{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180771,"rows_kept":180771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752537602403,18.5,162.37,162.09,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1752537602598,18.5,162.37,162.24,0.04229086]
["bitfinex-derivatives","SOLF0:USTF0",1752537602798,37.0,162.38,161.87,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1752537603002,37.0,162.38,161.89,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1752537603201,37.0,162.38,162.29,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752537603402,37.0,162.38,162.01,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1752537603603,37.0,162.38,162.01,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1752537603805,6.1633,162.23,162.19,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752537604604,6.20905743,162.23,162.19,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752537605006,6.20905743,162.23,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752537605302,12.3229,162.28,162.12,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752537605606,0.04363398,162.23,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752537605901,0.04363398,162.23,162.11,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1752537606205,37.0,162.32,162.11,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1752537606406,0.04447934,162.22,162.11,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1752537606605,6.1639,162.21,162.2,0.04439795]
["bitfinex-derivatives","SOLF0:USTF0",1752537606808,6.1639,162.21,162.2,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752537606998,12.3263,162.24,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752537607198,12.3263,162.24,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752537607609,6.1656,162.17,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752537608008,6.20828141,162.17,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752537608307,6.20828141,162.17,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537608509,0.04268141,162.17,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537608807,0.04268141,162.17,162.11,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1752537609508,0.04268141,162.17,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752537609707,0.04268141,162.17,162.11,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1752537610009,0.04268141,162.17,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752537611709,0.04268141,162.17,162.16,11.335689]
["bitfinex-derivatives","SOLF0:USTF0",1752537613311,0.04268141,162.17,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752537613913,0.04268141,162.17,162.14,5.169889]
["bitfinex-derivatives","SOLF0:USTF0",1752537614114,0.04268141,162.17,162.13,5.169889]
["bitfinex-derivatives","SOLF0:USTF0",1752537614812,6.20828141,162.17,162.13,11.336589]
["bitfinex-derivatives","SOLF0:USTF0",1752537615112,6.20828141,162.17,162.13,5.169889]
["bitfinex-derivatives","SOLF0:USTF0",1752537615909,6.20828141,162.17,162.13,11.336689]
["bitfinex-derivatives","SOLF0:USTF0",1752537616210,6.20828141,162.17,162.13,5.169889]
["bitfinex-derivatives","SOLF0:USTF0",1752537616708,0.04268141,162.17,162.13,5.169889]
["bitfinex-derivatives","SOLF0:USTF0",1752537616914,0.04268141,162.17,162.11,537.569889]
["bitfinex-derivatives","SOLF0:USTF0",1752537617313,6.20838141,162.17,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752537617814,0.04268141,162.17,162.11,537.569889]
["bitfinex-derivatives","SOLF0:USTF0",1752537618220,6.166,162.16,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537620419,0.04268141,162.17,162.11,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1752537621117,0.04268141,162.17,162.11,538.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752537621118,6.1664,162.15,162.11,538.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752537623521,0.04268141,162.17,162.11,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1752537624119,6.166,162.16,162.11,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1752537624512,6.166,162.16,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537626122,6.1663,162.15,162.11,538.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752537626318,0.04268141,162.17,162.11,538.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752537626822,6.1664,162.15,162.11,538.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752537628021,6.1664,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752537628319,6.1664,162.15,162.12,183.9273]
["bitfinex-derivatives","SOLF0:USTF0",1752537628922,0.04268141,162.17,162.12,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1752537629118,0.04268141,162.17,162.12,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752537629422,6.1664,162.15,162.12,183.9073]
["bitfinex-derivatives","SOLF0:USTF0",1752537631317,0.04268141,162.17,162.12,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752537632019,6.1664,162.15,162.12,183.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752537632217,0.04268141,162.17,162.12,183.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752537632218,0.04268141,162.17,162.12,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752537632424,6.166,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752537632726,0.04268141,162.17,162.12,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752537632921,6.20848141,162.17,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537633427,6.20848141,162.17,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752537633727,6.1659,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752537635327,6.1663,162.15,162.12,183.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752537635527,0.04268141,162.17,162.11,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1752537635728,0.04268141,162.17,162.12,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752537636230,6.1669,162.13,162.12,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752537638728,0.04268141,162.17,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752537639025,0.04268141,162.17,162.08,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752537639228,17.509421,162.2,162.08,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752537639525,17.509421,162.2,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752537640230,12.3294,162.19,162.08,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752537640930,85.93678877,162.19,162.08,183.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752537641826,6.1679,162.11,162.08,183.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752537642532,85.93678877,162.19,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752537642730,85.93678877,162.19,162.08,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752537643228,12.3301,162.18,162.08,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752537643431,17.510321,162.18,162.08,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752537643832,6.1683,162.1,162.08,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752537644228,17.510321,162.18,162.08,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752537644433,6.1677,162.11,162.08,183.8888]
["bitfinex-derivatives","SOLF0:USTF0",1752537644633,17.510321,162.18,162.08,183.8888]
["bitfinex-derivatives","SOLF0:USTF0",1752537644933,6.1676,162.12,162.08,183.8888]
["bitfinex-derivatives","SOLF0:USTF0",1752537645634,17.510321,162.18,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752537645936,17.510321,162.18,162.08,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752537646130,6.1673,162.12,162.08,183.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752537646330,6.1673,162.12,162.08,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752537646735,6.1673,162.12,162.08,183.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752537648540,6.1678,162.11,162.08,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752537649131,5.180221,162.17,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537649533,5.180221,162.16,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537650240,5.180221,162.15,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752537651236,5.180221,162.15,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537652040,6.1683,162.1,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537652341,5.180221,162.16,162.04,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752537652837,6.1676,162.12,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752537653434,6.167,162.13,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752537653640,5.180221,162.16,162.04,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752537653839,5.180221,162.17,162.04,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752537654036,6.1667,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752537654438,5.180221,162.18,162.03,550.190889]
["bitfinex-derivatives","SOLF0:USTF0",1752537654638,6.1671,162.13,162.1,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752537654840,5.180221,162.17,162.1,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752537655035,6.1676,162.12,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752537655338,5.180221,162.17,162.05,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752537655842,6.1671,162.13,162.1,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752537656038,5.180221,162.17,162.05,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752537657042,6.1664,162.15,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752537657237,5.180221,162.17,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752537657638,6.1666,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752537659944,5.180221,162.18,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752537659945,6.1669,162.13,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752537660646,6.1669,162.13,162.1,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752537660844,6.1668,162.14,162.06,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752537661344,6.1668,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752537661947,6.167,162.13,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752537662247,6.167,162.13,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752537662638,6.1673,162.12,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752537662842,5.180221,162.18,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752537663144,6.1671,162.13,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752537664043,6.1671,162.13,162.05,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752537664044,6.1671,162.13,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752537665350,6.1667,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752537666146,6.1667,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752537666346,6.1667,162.14,162.05,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752537666546,6.1664,162.15,162.05,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752537666746,6.1664,162.15,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752537667150,6.1666,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752537668655,5.17831534,162.17,162.05,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752537668947,5.17831534,162.18,162.06,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752537669352,6.1663,162.15,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752537670850,6.1666,162.14,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752537671155,5.17831534,162.16,162.05,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1752537671352,6.1667,162.14,162.05,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1752537672855,6.1667,162.14,162.05,182.99356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537673156,6.1663,162.15,162.05,182.99356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537673854,5.17831534,162.18,162.06,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537674058,5.17831534,162.18,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752537674253,6.1656,162.17,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752537675147,6.1652,162.18,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537675356,82.22621316,162.19,162.07,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537675753,6.1656,162.17,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537676462,11.34351534,162.18,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537676654,6.1652,162.18,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537677153,6.1654,162.17,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752537678158,6.1652,162.18,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752537679563,6.1652,162.18,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537680262,11.34351534,162.18,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537681462,6.1654,162.17,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752537684161,6.166,162.16,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752537684363,5.17831534,162.17,162.07,182.93356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537684766,11.34401534,162.17,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537684968,5.17831534,162.17,162.07,182.93356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537685167,5.17831534,162.16,162.06,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537685366,5.17831534,162.16,162.06,182.91356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537685665,6.1664,162.15,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752537686365,6.1658,162.16,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752537686565,5.17831534,162.18,162.08,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537686766,5.17831534,162.18,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752537686969,88.39111316,162.19,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752537688163,88.39111316,162.19,162.09,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537688164,88.39111316,162.19,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752537688467,6.165,162.18,162.09,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537688869,6.165,162.18,162.14,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752537692071,6.1655,162.17,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752537692769,6.1652,162.18,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752537693670,6.1655,162.17,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752537696673,6.1652,162.18,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752537697775,12.41664271,162.19,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752537698075,5.17831534,162.2,162.1,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537698376,6.1649,162.19,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752537700570,5.17831534,162.19,162.09,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537701075,6.1656,162.17,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537703079,6.1652,162.18,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752537703579,6.1652,162.18,162.09,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537703780,6.1652,162.18,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752537704487,6.1652,162.18,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752537705283,6.1654,162.17,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752537706486,6.1658,162.16,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752537706682,5.17831534,162.18,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752537707083,6.1655,162.17,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752537710988,6.1652,162.18,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752537711787,5.17831534,162.19,162.09,17.50996652]
["bitfinex-derivatives","SOLF0:USTF0",1752537712090,5.17831534,162.2,162.11,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537712284,5.17831534,162.2,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752537712489,11.34221534,162.21,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752537713179,6.1639,162.21,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752537716887,12.41517715,162.22,162.19,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752537717091,11.34181534,162.22,162.19,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752537718689,6.1639,162.21,162.19,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752537720494,6.1639,162.21,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752537721092,6.20430123,162.21,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752537722495,6.1645,162.2,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752537722695,0.04040123,162.21,162.13,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537723094,6.20450123,162.21,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752537723295,6.20450123,162.21,162.12,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537723296,0.04040123,162.21,162.12,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537723494,0.04040123,162.21,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752537723695,5.17831534,162.25,162.18,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752537723891,5.17831534,162.26,162.18,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752537724394,5.17831534,162.27,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752537725797,5.17831534,162.27,162.18,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752537726296,11.33961534,162.28,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752537726497,6.1613,162.28,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752537726690,6.20252675,162.28,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752537728098,6.20252675,162.28,162.19,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537728099,0.04122675,162.28,162.19,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537728800,0.04122675,162.28,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752537732003,6.20242675,162.28,162.18,182.73356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537732197,6.20242675,162.28,162.18,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752537732400,1.07288198,162.32,162.18,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752537732603,0.0424115,162.25,162.18,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752537733602,0.0424115,162.25,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752537735394,0.0424115,162.25,162.16,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537735595,0.0424115,162.25,162.15,189.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752537736004,0.0424115,162.25,162.15,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752537736204,6.2050115,162.25,162.15,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752537736505,6.2050115,162.25,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752537736807,6.1628,162.24,162.15,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752537737203,6.1628,162.24,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752537737504,6.1628,162.24,162.15,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752537737699,0.04619942,162.24,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752537744609,0.04619942,162.24,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752537746109,6.20889942,162.24,162.15,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752537746410,6.20889942,162.24,162.21,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752537748915,0.04619942,162.24,162.21,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752537749102,0.04619942,162.24,162.22,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752537749507,0.04619942,162.24,162.15,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752537749710,0.04619942,162.24,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752537750012,0.04619942,162.24,162.14,182.51356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537750206,0.04619942,162.24,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752537750508,6.1601,162.31,162.29,1.65321028]
["bitfinex-derivatives","SOLF0:USTF0",1752537751210,1.07288198,162.32,162.29,1.65321028]
["bitfinex-derivatives","SOLF0:USTF0",1752537751907,6.1605,162.3,162.29,1.69325535]
["bitfinex-derivatives","SOLF0:USTF0",1752537755516,6.1617,162.27,162.23,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752537756106,6.162,162.26,162.23,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752537756607,6.162,162.26,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752537757411,0.04240639,162.26,162.18,532.44]
["bitfinex-derivatives","SOLF0:USTF0",1752537757815,0.04240639,162.26,162.13,26.8732326]
["bitfinex-derivatives","SOLF0:USTF0",1752537758018,6.1633,162.23,162.14,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537758717,6.1633,162.23,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752537759216,6.20424689,162.23,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752537759417,0.04094689,162.23,162.14,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537760617,6.20404689,162.23,162.19,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752537762118,6.1635,162.22,162.19,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752537763020,6.1635,162.22,162.14,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537763021,6.1635,162.22,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752537764219,6.1641,162.21,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752537764422,0.04094689,162.23,162.13,26.8732326]
["bitfinex-derivatives","SOLF0:USTF0",1752537764609,5.17831534,162.26,162.13,26.8732326]
["bitfinex-derivatives","SOLF0:USTF0",1752537764815,6.1639,162.21,162.13,26.8732326]
["bitfinex-derivatives","SOLF0:USTF0",1752537765320,6.1639,162.21,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752537765525,0.03985893,162.19,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752537767025,0.03985893,162.19,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752537768022,0.03985893,162.19,162.12,182.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537768221,6.1655,162.17,162.11,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537768418,0.03985893,162.19,162.11,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537768616,0.03985893,162.19,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752537781335,0.03985893,162.19,162.17,6.20717204]
["bitfinex-derivatives","SOLF0:USTF0",1752537784236,0.03985893,162.19,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752537784637,5.17831534,162.26,162.17,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1752537784826,6.163,162.24,162.2,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752537785030,5.17831534,162.28,162.2,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752537785936,5.17831534,162.28,162.22,0.0405716]
["bitfinex-derivatives","SOLF0:USTF0",1752537786131,6.1634,162.23,162.22,0.0405716]
["bitfinex-derivatives","SOLF0:USTF0",1752537800246,5.17831534,162.26,162.22,0.0405716]
["bitfinex-derivatives","SOLF0:USTF0",1752537800544,5.17831534,162.29,162.22,0.0405716]
["bitfinex-derivatives","SOLF0:USTF0",1752537800944,6.1624,162.25,162.22,6.2037716]
["bitfinex-derivatives","SOLF0:USTF0",1752537801644,6.1624,162.25,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752537803345,5.17831534,162.29,162.22,0.0405716]
["bitfinex-derivatives","SOLF0:USTF0",1752537803649,5.17831534,162.3,162.22,0.0405716]
["bitfinex-derivatives","SOLF0:USTF0",1752537804653,5.17831534,162.31,162.22,0.0405716]
["bitfinex-derivatives","SOLF0:USTF0",1752537805149,6.1609,162.29,162.22,0.0405716]
["bitfinex-derivatives","SOLF0:USTF0",1752537805553,5.17831534,162.31,162.22,0.0405716]
["bitfinex-derivatives","SOLF0:USTF0",1752537805754,6.1606,162.3,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752537806052,1.07288198,162.32,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752537806244,6.1607,162.3,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752537806442,6.1607,162.3,162.27,6.20852785]
["bitfinex-derivatives","SOLF0:USTF0",1752537807152,6.1609,162.29,162.27,6.20852785]
["bitfinex-derivatives","SOLF0:USTF0",1752537807851,6.1612,162.28,162.27,0.04722785]
["bitfinex-derivatives","SOLF0:USTF0",1752537808350,6.1623,162.26,162.23,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752537808544,0.04249858,162.29,162.23,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752537808745,5.17831534,162.3,162.23,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752537809251,6.1626,162.25,162.23,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752537809751,6.1629,162.24,162.22,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752537809954,0.03968047,162.28,162.18,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537810255,5.17831534,162.29,162.17,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537810450,6.1628,162.24,162.21,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752537811254,6.20379941,162.25,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752537812352,0.04129941,162.25,162.17,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537812654,0.04129941,162.25,162.15,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537813250,6.1633,162.23,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752537813957,0.04571793,162.23,162.16,5.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1752537815055,6.20881793,162.23,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752537817856,0.04571793,162.23,162.21,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752537819357,0.04571793,162.23,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752537841591,0.04571793,162.23,162.16,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537841789,6.20921793,162.23,162.16,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537841979,6.20921793,162.23,162.2,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752537842388,6.20921793,162.23,162.16,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537843880,6.1636,162.22,162.15,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537844189,6.1636,162.22,162.19,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752537844881,6.1636,162.22,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752537845985,6.1636,162.22,162.19,6.21157528]
["bitfinex-derivatives","SOLF0:USTF0",1752537846185,6.164,162.21,162.19,0.04707528]
["bitfinex-derivatives","SOLF0:USTF0",1752537846490,5.18224862,162.25,162.19,0.04707528]
["bitfinex-derivatives","SOLF0:USTF0",1752537846688,0.03990673,162.22,162.19,0.04707528]
["bitfinex-derivatives","SOLF0:USTF0",1752537847385,0.03990673,162.22,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752537848488,0.03990673,162.22,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752537849791,0.03990673,162.22,162.19,0.04707528]
["bitfinex-derivatives","SOLF0:USTF0",1752537851083,6.1641,162.21,162.19,0.04707528]
["bitfinex-derivatives","SOLF0:USTF0",1752537854293,6.1642,162.2,162.19,0.04707528]
["bitfinex-derivatives","SOLF0:USTF0",1752537864202,6.1654,162.18,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752537866203,6.1648,162.19,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752537869209,6.165,162.18,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752537869702,6.1654,162.17,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752537869909,5.18224862,162.22,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752537870504,6.1654,162.17,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752537871211,5.18224862,162.22,162.12,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1752537871506,5.18224862,162.21,162.12,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1752537871709,5.18224862,162.21,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537871907,5.18224862,162.2,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537873010,6.1664,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537875507,6.1666,162.14,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537877211,6.1663,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537877411,5.18224862,162.2,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752537877614,5.18224862,162.2,162.08,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752537878007,6.1665,162.15,162.08,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752537878313,5.18224862,162.2,162.08,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752537878512,6.1667,162.14,162.11,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752537879112,6.20913008,162.14,162.11,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752537879316,6.1671,162.13,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752537879514,6.1671,162.13,162.07,182.37293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537879904,6.1671,162.13,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752537880918,6.1671,162.13,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752537881714,6.1677,162.11,162.06,182.37293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537881916,6.1677,162.11,162.06,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752537882919,6.1674,162.12,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752537884414,5.18224862,162.17,162.06,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752537884710,5.18224862,162.16,162.06,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752537885114,6.1679,162.11,162.06,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752537885621,5.18224862,162.16,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537885915,5.18224862,162.16,162.04,709.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537886409,6.1681,162.1,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537888218,6.1685,162.09,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537888416,5.18224862,162.16,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537889120,6.1683,162.1,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537890114,6.1676,162.12,162.04,709.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537890323,5.18224862,162.17,162.04,709.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537890820,6.1681,162.1,162.04,709.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537891417,6.1681,162.1,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752537891919,6.1678,162.11,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752537892720,6.1675,162.12,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752537892920,6.1675,162.12,162.04,709.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537893620,6.1677,162.11,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752537896823,6.1675,162.12,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752537897022,5.18224862,162.17,162.04,709.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537897523,6.1674,162.12,162.04,709.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537897823,6.1674,162.12,162.05,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752537898121,6.1672,162.13,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752537898623,6.1674,162.12,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752537901123,6.1677,162.11,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752537902020,6.1681,162.1,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752537902921,6.1685,162.09,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537903227,6.1685,162.09,162.04,709.88]
["bitfinex-derivatives","SOLF0:USTF0",1752537903424,5.18224862,162.16,162.04,709.88]
["bitfinex-derivatives","SOLF0:USTF0",1752537903624,5.18224862,162.16,162.04,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752537904625,6.1686,162.09,162.06,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752537904826,6.1686,162.09,162.04,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752537905027,5.18224862,162.16,162.04,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752537905324,6.1683,162.1,162.04,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752537906028,6.1683,162.1,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752537906228,5.18224862,162.16,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752537906827,6.1683,162.1,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752537907127,5.18224862,162.16,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752537908227,5.18224862,162.15,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752537908430,6.1685,162.09,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752537908727,5.18224862,162.15,162.01,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537908927,6.1687,162.09,162.01,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537909427,12.3306,162.18,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752537909428,5.18224862,162.14,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752537909631,6.1688,162.08,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752537909930,5.18224862,162.14,162.0,182.43293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537910229,6.1685,162.09,162.06,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752537911239,5.18224862,162.13,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752537911842,6.169,162.08,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752537912137,5.18224862,162.13,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752537912339,6.1689,162.08,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752537913237,6.1686,162.09,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752537914144,5.18224862,162.13,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752537914446,5.18224862,162.12,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752537914742,5.18224862,162.12,162.0,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537915137,6.1688,162.08,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752537915343,5.18224862,162.12,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752537915640,6.21116179,162.09,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752537916549,0.04256179,162.09,162.0,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537917248,0.04256179,162.09,162.01,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537917846,0.04256179,162.09,162.06,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752537918350,6.21116179,162.09,162.06,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752537922756,0.04256179,162.09,162.02,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537923864,0.04256179,162.09,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752537926752,0.04256179,162.09,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537926956,0.04256179,162.09,162.04,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537927163,0.04256179,162.09,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537928062,6.21116179,162.09,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537928259,6.21116179,162.09,162.03,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537928260,0.04256179,162.09,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752537928656,6.1688,162.08,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752537930658,6.1692,162.07,162.02,133.17525599]
["bitfinex-derivatives","SOLF0:USTF0",1752537930958,0.04256179,162.09,162.01,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537931166,6.1703,162.05,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752537931360,5.18224862,162.09,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752537931754,6.1702,162.05,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752537932258,6.1704,162.04,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752537932461,5.18224862,162.08,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752537932856,6.1704,162.04,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752537933255,6.1704,162.04,161.98,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537933461,0.04676941,162.04,161.98,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537934066,6.21716941,162.04,161.98,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537934770,6.21716941,162.04,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752537935065,6.1708,162.03,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752537935266,6.1708,162.03,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752537936166,0.04676941,162.04,161.97,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537936368,0.04676941,162.04,161.96,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537936668,0.04676941,162.04,161.94,5.15293242]
["bitfinex-derivatives","SOLF0:USTF0",1752537937063,6.1721,162.0,161.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752537938268,6.1723,161.99,161.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752537938669,5.18224862,162.04,161.91,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752537939267,6.1716,162.01,161.91,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752537939671,6.1716,162.01,161.98,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752537939870,6.1716,162.01,161.91,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752537940071,6.1712,162.02,161.99,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752537940271,5.18224862,162.04,161.91,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752537940574,5.18224862,162.06,161.91,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752537941074,6.1711,162.03,161.91,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752537941371,5.18224862,162.06,161.91,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752537941766,7.61488638,162.06,161.92,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752537941971,5.18224862,162.06,161.92,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752537942178,6.1713,162.02,161.98,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752537942473,5.18224862,162.06,161.92,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752537942873,6.1714,162.02,161.92,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752537943474,5.18224862,162.06,161.99,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752537944069,6.1715,162.01,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752537947575,6.1719,162.0,161.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752537947770,5.18224862,162.05,161.92,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752537948278,6.1718,162.01,161.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752537948577,6.1718,162.01,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752537949176,6.1719,162.0,161.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752537949577,6.1725,161.99,161.91,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537949780,6.1725,161.99,161.96,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752537950578,6.1729,161.98,161.95,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752537951075,5.18224862,162.03,161.95,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752537951273,5.18224862,162.04,161.95,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752537951681,5.18224862,162.03,161.94,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752537951974,6.1733,161.97,161.94,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752537952577,6.1734,161.96,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752537952880,5.18224862,162.01,161.87,710.88]
["bitfinex-derivatives","SOLF0:USTF0",1752537953382,6.1737,161.96,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752537953781,5.18224862,162.02,161.87,710.88]
["bitfinex-derivatives","SOLF0:USTF0",1752537954680,6.173,161.96,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752537954882,5.18224862,162.02,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752537955179,6.1731,161.96,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752537956480,6.1726,161.97,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752537957082,6.1729,161.96,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752537958285,5.18224862,162.03,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752537958487,12.3414,162.04,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752537958488,5.18224862,162.02,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752537958886,6.173,161.96,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752537959983,6.1726,161.97,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752537960980,5.15887286,162.03,161.87,710.88]
["bitfinex-derivatives","SOLF0:USTF0",1752537961287,93.45879222,162.06,161.87,710.88]
["bitfinex-derivatives","SOLF0:USTF0",1752537961487,88.29991936,162.06,161.88,6.893185]
["bitfinex-derivatives","SOLF0:USTF0",1752537962085,88.29991936,162.06,161.92,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752537962284,533.2,162.08,161.9,6.893185]
["bitfinex-derivatives","SOLF0:USTF0",1752537962485,6.1683,162.08,162.04,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752537962680,5.15887286,162.12,161.99,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752537963086,6.1686,162.07,162.03,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752537964389,6.1686,162.07,162.04,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752537965685,6.1686,162.07,162.03,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752537966190,5.15887286,162.12,162.02,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752537966482,5.15887286,162.12,161.94,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752537966690,5.15887286,162.12,161.95,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752537967090,5.15887286,162.11,161.94,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752537967290,5.15887286,162.1,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752537967492,5.15887286,162.09,161.94,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752537968382,6.1701,162.04,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752537968586,6.1701,162.04,161.94,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752537968782,6.169,162.06,161.94,190.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752537969088,5.15887286,162.1,161.94,190.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752537969591,6.1691,162.06,162.03,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752537970595,6.1688,162.07,162.04,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752537970894,5.15887286,162.12,161.94,190.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752537971095,5.15887286,162.12,161.94,197.220385]
["bitfinex-derivatives","SOLF0:USTF0",1752537972095,6.1689,162.07,162.03,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752537972293,6.1689,162.07,161.94,197.220385]
["bitfinex-derivatives","SOLF0:USTF0",1752537972986,6.1689,162.07,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752537973897,6.1689,162.07,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752537974295,5.15887286,162.11,161.96,127.40480455]
["bitfinex-derivatives","SOLF0:USTF0",1752537974596,5.15887286,162.11,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752537974797,6.1689,162.07,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752537976089,6.1691,162.06,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752537978602,5.15887286,162.1,161.94,533.12]
["bitfinex-derivatives","SOLF0:USTF0",1752537978800,5.15887286,162.08,161.94,533.12]
["bitfinex-derivatives","SOLF0:USTF0",1752537979293,5.15887286,162.07,161.94,533.12]
["bitfinex-derivatives","SOLF0:USTF0",1752537979498,6.1702,162.03,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752537980706,6.1702,162.03,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752537981006,6.1699,162.04,161.97,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537981300,3.35246724,162.07,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752537981506,3.35246724,162.07,161.99,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537981507,6.1697,162.05,161.99,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537981901,6.1697,162.05,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752537982201,0.04287965,162.04,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752537982606,0.04287965,162.04,162.01,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537983306,0.04287965,162.04,162.03,9.52256724]
["bitfinex-derivatives","SOLF0:USTF0",1752537984405,3.35246724,162.12,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537984803,6.1682,162.09,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752537985106,6.1682,162.09,162.03,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537985702,0.04265055,162.08,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752537985905,6.21095055,162.08,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752537986105,3.39511779,162.08,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752537986309,3.39511779,162.08,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537986501,3.35246724,162.1,162.02,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537987012,0.04133011,162.06,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752537987808,6.21063011,162.06,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752537988612,6.1695,162.05,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752537989112,3.39379735,162.06,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752537989311,6.1695,162.05,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537989814,6.1695,162.05,162.02,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752537990010,6.21043011,162.06,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537990817,6.1694,162.05,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537991208,6.1694,162.05,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752537991510,0.04133011,162.06,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752537991712,6.21053011,162.06,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752537992212,6.21053011,162.06,162.04,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537992213,0.04133011,162.06,162.04,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537992614,0.04133011,162.06,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752537994212,0.04133011,162.06,162.02,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537995114,6.21033011,162.06,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752537995304,0.04133011,162.06,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752537996013,0.04133011,162.06,162.04,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752537996212,0.04133011,162.06,162.02,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537996410,0.04133011,162.06,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752537996611,0.04133011,162.06,162.02,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537997108,0.04133011,162.06,162.04,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752537998212,0.04133011,162.06,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752538004612,0.04133011,162.06,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538005013,6.21053011,162.06,162.03,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752538005713,6.21053011,162.06,162.04,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752538008917,6.21053011,162.06,162.03,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752538009223,0.04133011,162.06,162.02,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538009518,0.04133011,162.06,162.04,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752538009713,0.04133011,162.06,162.02,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538011220,0.04133011,162.06,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752538017420,0.04133011,162.06,162.04,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752538018623,0.04133011,162.06,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752538022025,0.04133011,162.06,162.04,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538022026,5.17254487,162.11,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752538022218,5.17254487,162.11,162.07,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538022622,11.33984487,162.11,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752538022927,5.17254487,162.11,162.0,15.69466724]
["bitfinex-derivatives","SOLF0:USTF0",1752538023130,6.1679,162.09,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752538023627,3.35246724,162.1,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752538023928,6.1679,162.09,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752538024927,6.1684,162.08,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752538025832,6.168,162.09,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752538026328,8.52501211,162.1,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752538026528,6.1679,162.09,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752538027925,5.17254487,162.1,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752538028133,6.1677,162.1,162.05,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538028631,6.1677,162.1,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752538031836,11.33984487,162.11,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752538032033,6.1673,162.11,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752538032534,6.1675,162.1,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752538032937,6.1672,162.11,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752538033430,3.35246724,162.13,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752538034135,6.1674,162.11,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752538034330,3.35246724,162.13,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752538034636,6.1677,162.1,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752538034934,6.1682,162.08,162.07,0.0392302]
["bitfinex-derivatives","SOLF0:USTF0",1752538045039,11.36373825,162.09,162.07,0.0392302]
["bitfinex-derivatives","SOLF0:USTF0",1752538045337,6.168,162.09,162.07,0.0392302]
["bitfinex-derivatives","SOLF0:USTF0",1752538046745,6.1682,162.08,162.07,0.0392302]
["bitfinex-derivatives","SOLF0:USTF0",1752538051248,6.1698,162.04,162.01,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538051945,3.35246724,162.07,161.99,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538052251,3.35246724,162.05,161.99,9.52376724]
["bitfinex-derivatives","SOLF0:USTF0",1752538052750,6.1708,162.02,161.99,9.52376724]
["bitfinex-derivatives","SOLF0:USTF0",1752538053449,6.1708,162.02,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752538053749,6.1708,162.02,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752538054851,6.1703,162.03,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752538055551,6.1706,162.02,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752538055749,8.54820549,162.05,161.99,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752538056048,5.19573825,162.04,161.97,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538056248,3.35246724,162.01,161.95,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538056451,3.35246724,162.01,161.94,125.05119991]
["bitfinex-derivatives","SOLF0:USTF0",1752538057147,6.1725,161.97,161.94,125.05119991]
["bitfinex-derivatives","SOLF0:USTF0",1752538057349,3.35246724,161.99,161.91,536.37246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538058459,6.173,161.96,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752538060160,6.1726,161.97,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538062960,6.1729,161.96,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752538063157,5.19573825,162.03,161.91,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1752538063357,3.35246724,161.99,161.91,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1752538063557,6.1727,161.97,161.91,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1752538064360,6.1729,161.96,161.91,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1752538064861,6.1729,161.96,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752538068966,6.1726,161.97,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538069665,6.1728,161.96,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752538070667,6.1728,161.96,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538078272,5.16354051,162.04,161.92,181.07246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538078471,3.35246724,162.0,161.92,181.07246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538078673,5.16354051,162.04,161.94,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538078971,5.16354051,162.04,161.98,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752538078972,3.35246724,162.04,161.98,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752538079375,6.1714,162.0,161.98,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752538081378,6.1714,162.0,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752538082676,6.1714,162.0,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752538082870,5.16354051,162.07,161.98,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538083076,3.35246724,162.06,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538083472,3.35246724,162.06,162.01,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752538083678,1.07447203,162.07,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538085781,6.1694,162.05,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752538086384,6.1694,162.05,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752538089489,6.1694,162.05,162.02,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752538089888,6.1698,162.04,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538090290,6.1698,162.04,162.01,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752538091096,6.1696,162.05,162.01,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752538092087,1.07447203,162.07,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538092294,3.35246724,162.06,161.98,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538092792,6.1703,162.03,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752538093196,6.1698,162.04,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752538093493,3.35246724,162.06,161.98,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538093687,3.35246724,162.06,162.0,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752538093889,6.17,162.04,162.0,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752538095490,3.35246724,162.06,161.98,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538095698,8.51600775,162.06,161.99,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752538096195,3.35246724,162.04,161.98,9.52426724]
["bitfinex-derivatives","SOLF0:USTF0",1752538096692,6.1707,162.02,161.98,9.52426724]
["bitfinex-derivatives","SOLF0:USTF0",1752538097490,6.1707,162.02,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752538102002,6.1709,162.01,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752538103795,6.1709,162.01,161.96,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538104000,6.1707,162.02,161.99,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752538104897,6.1709,162.01,161.99,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752538105103,3.35246724,162.04,161.99,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752538105501,6.1707,162.02,161.99,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752538105901,3.35246724,162.04,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752538106200,6.1709,162.01,161.96,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538106601,6.1707,162.02,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752538110301,6.1707,162.02,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752538111396,6.17,162.04,161.95,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1752538111597,6.17,162.04,161.98,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538112002,6.1698,162.04,161.98,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538114199,6.1698,162.04,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752538114900,9.59047978,162.07,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538115706,6.1701,162.04,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538116400,6.1701,162.04,161.95,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1752538116401,3.35246724,162.05,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752538116602,8.51600775,162.05,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752538116802,8.51600775,162.05,161.98,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538117005,6.1708,162.02,161.98,9.52426724]
["bitfinex-derivatives","SOLF0:USTF0",1752538117503,3.35246724,162.03,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752538117703,3.35246724,162.01,161.93,127.86182488]
["bitfinex-derivatives","SOLF0:USTF0",1752538117998,6.1719,161.99,161.93,131.21429212]
["bitfinex-derivatives","SOLF0:USTF0",1752538118202,3.35246724,162.0,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538118906,3.35246724,162.0,161.91,710.6]
["bitfinex-derivatives","SOLF0:USTF0",1752538118907,3.35246724,161.98,161.91,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1752538119403,6.1733,161.95,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752538119707,3.35246724,161.98,161.89,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538121914,6.1731,161.96,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752538122302,3.35246724,161.98,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752538122502,6.1733,161.95,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752538126310,6.1736,161.94,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752538126714,3.35246724,161.98,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752538127310,6.1735,161.95,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752538127904,6.1738,161.94,161.88,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752538128114,3.35246724,161.96,161.88,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538129212,6.1744,161.92,161.88,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538129414,3.35246724,161.94,161.88,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538129814,6.1743,161.93,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752538130811,6.1743,161.93,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752538131419,9.52616724,161.94,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752538131616,6.1737,161.94,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752538131920,6.1737,161.94,161.88,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538132114,6.1737,161.94,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752538132419,12.3424,162.01,161.9,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538132420,5.16354051,162.01,161.9,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538132621,3.35246724,161.99,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752538132817,6.173,161.96,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752538133023,3.35246724,162.0,161.92,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538133322,3.35246724,162.0,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538133916,6.1728,161.97,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538134111,3.35246724,162.0,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538135922,6.1727,161.97,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538136122,3.35246724,161.98,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752538136322,3.35246724,161.98,161.9,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538136520,6.1726,161.97,161.92,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538136826,3.35246724,161.98,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752538137821,6.1731,161.96,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752538139124,6.1731,161.96,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538140023,6.1725,161.97,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538140926,6.1722,161.98,161.92,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538141126,6.1722,161.98,161.93,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538141319,5.16354051,162.02,161.97,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538141518,5.16354051,162.03,161.99,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538141723,5.16354051,162.04,162.01,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538142125,11.33314051,162.05,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752538142324,5.16354051,162.04,162.01,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538142925,11.33354051,162.04,162.01,9.52316724]
["bitfinex-derivatives","SOLF0:USTF0",1752538143325,6.17,162.04,162.01,9.52316724]
["bitfinex-derivatives","SOLF0:USTF0",1752538143529,6.17,162.04,162.02,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752538143831,5.16354051,162.07,162.01,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538144027,8.51600775,162.07,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538144219,3.35246724,162.07,162.02,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752538144426,6.1696,162.05,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538145530,6.1699,162.04,161.94,12.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752538145720,3.35246724,162.07,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538146326,6.1698,162.04,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538146932,6.1702,162.03,162.0,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538147327,3.35246724,162.05,161.97,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538147625,6.1708,162.02,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752538148023,3.35246724,162.05,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752538148522,3.35246724,162.05,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752538148723,6.1706,162.02,161.97,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538149332,6.1706,162.02,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752538150426,6.171,162.01,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752538150627,3.35246724,162.05,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752538150823,3.35246724,162.05,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752538152933,6.1704,162.03,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752538153136,3.35246724,162.05,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752538153526,6.1704,162.03,161.97,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538153831,6.1704,162.03,162.0,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752538154035,6.1706,162.02,162.0,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752538154425,6.1706,162.02,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752538156735,3.35246724,162.03,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752538157128,5.16354051,162.05,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752538157326,3.35246724,162.02,161.96,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752538157531,3.35246724,162.02,161.93,536.73246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538157832,3.35246724,162.0,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538158225,3.35246724,162.0,161.93,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538159438,6.1724,161.98,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752538160039,3.35246724,162.02,161.93,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538160234,3.35246724,162.02,161.95,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538160634,3.35246724,162.02,161.96,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752538161230,3.35246724,162.02,161.95,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538161231,3.35246724,162.02,161.95,9.52556724]
["bitfinex-derivatives","SOLF0:USTF0",1752538161436,3.35246724,162.02,161.95,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752538161635,6.1723,161.98,161.93,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538164036,6.1723,161.98,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752538165740,6.1724,161.97,161.95,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752538165942,3.35246724,162.02,161.95,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752538166442,6.1727,161.97,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538166640,6.1727,161.97,161.93,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538167042,6.1727,161.97,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752538167246,3.35246724,162.0,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752538167843,6.1728,161.96,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752538168742,6.1726,161.97,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752538168943,6.1726,161.97,161.95,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752538169143,3.35246724,162.02,161.93,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538169439,6.1723,161.98,161.93,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538170039,6.1725,161.97,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538170343,6.1725,161.97,161.93,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538170735,6.1725,161.97,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538174946,6.1722,161.98,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538175848,6.1722,161.98,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538176046,3.35246724,162.01,161.93,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538176550,3.35246724,162.01,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752538176750,6.1719,161.99,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752538177046,6.1719,161.99,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752538177850,6.1721,161.98,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538178145,3.35246724,162.01,161.93,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538178651,6.1719,161.99,161.93,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538179251,6.1721,161.98,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538180446,6.1721,161.98,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538181851,6.1721,161.98,161.96,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752538184156,3.35246724,162.0,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538184157,6.1724,161.97,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538184457,3.35246724,162.0,161.88,6.92047488]
["bitfinex-derivatives","SOLF0:USTF0",1752538184656,3.35246724,161.98,161.87,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752538184857,3.35246724,161.96,161.87,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752538185060,6.174,161.93,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752538185256,3.35246724,161.96,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752538185656,3.35246724,161.96,161.88,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538186057,6.1743,161.93,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752538186658,6.1743,161.93,161.88,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538187760,6.1738,161.94,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752538187957,6.1738,161.94,161.88,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538187958,8.5301047,161.98,161.9,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538188259,3.35246724,161.98,161.9,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538188460,6.173,161.96,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752538188660,6.173,161.96,161.9,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538189558,6.173,161.96,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538189859,8.5301047,162.0,161.92,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538190157,6.1727,161.97,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538190763,6.1728,161.96,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538192165,6.1728,161.96,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752538194264,6.1732,161.95,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752538194861,6.173,161.96,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752538195366,5.17763746,161.99,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752538195866,6.1731,161.96,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752538196265,5.17763746,161.99,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752538196660,5.17763746,161.99,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538197366,6.173,161.96,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752538197861,6.173,161.96,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538198670,6.1726,161.97,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538198968,6.1726,161.97,161.95,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752538199462,5.17763746,162.01,161.94,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538200159,6.1717,161.99,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538200357,6.1717,161.99,161.94,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538200663,5.17763746,162.01,161.94,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538200965,6.1722,161.98,161.94,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538201567,6.1718,161.99,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752538204169,6.172,161.98,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538205774,3.35246724,161.98,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752538206066,8.5301047,161.98,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752538206768,6.1731,161.96,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752538207067,6.1731,161.96,161.9,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538207068,5.17763746,161.97,161.9,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538207270,6.174,161.93,161.88,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538207471,6.174,161.93,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752538210876,6.174,161.93,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752538211173,6.1737,161.94,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752538211971,6.1733,161.95,161.88,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538212870,5.17763746,161.97,161.9,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538213075,5.17763746,161.97,161.92,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538213874,11.34993746,161.98,161.92,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538215167,11.34993746,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752538215168,6.1723,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752538215368,5.17763746,161.99,161.87,184.72047488]
["bitfinex-derivatives","SOLF0:USTF0",1752538215564,5.17763746,161.99,161.92,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538217070,6.1722,161.98,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538219875,5.17763746,161.99,161.92,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538220082,5.17763746,161.99,161.94,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538220482,11.34943746,161.99,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538220684,6.1718,161.99,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538221078,6.1718,161.99,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752538223185,6.1718,161.99,161.96,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752538224276,6.1721,161.98,161.96,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752538226584,6.1718,161.99,161.96,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752538230385,5.17763746,162.01,161.94,3.35246724]
["bitfinex-derivatives","SOLF0:USTF0",1752538230386,6.1724,161.98,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538231586,5.17763746,162.0,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538231896,5.17763746,161.99,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538232094,6.1722,161.98,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538235394,6.1725,161.97,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538235598,6.1725,161.97,161.87,184.72047488]
["bitfinex-derivatives","SOLF0:USTF0",1752538235599,5.17763746,161.99,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538235901,6.1727,161.97,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538236394,5.17763746,161.98,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538236599,5.17763746,161.98,161.9,3.35439489]
["bitfinex-derivatives","SOLF0:USTF0",1752538237098,6.173,161.96,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752538238003,6.1727,161.97,161.9,3.35439489]
["bitfinex-derivatives","SOLF0:USTF0",1752538238301,5.17763746,162.0,161.92,3.35439489]
["bitfinex-derivatives","SOLF0:USTF0",1752538238500,6.1718,161.99,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538239101,5.17763746,162.01,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752538240003,6.1723,161.98,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538241800,6.1718,161.99,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752538242103,5.17763746,162.01,161.93,3.35395071]
["bitfinex-derivatives","SOLF0:USTF0",1752538242798,5.17763746,162.01,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538243002,3.35395071,162.0,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538243306,8.53158817,162.0,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538244006,8.57883752,162.0,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538245305,6.1721,161.98,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538246210,6.1721,161.98,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538248215,6.1721,161.98,161.88,6.92047488]
["bitfinex-derivatives","SOLF0:USTF0",1752538248216,3.35395071,161.98,161.9,3.35395071]
["bitfinex-derivatives","SOLF0:USTF0",1752538248711,6.1733,161.95,161.89,3.35547791]
["bitfinex-derivatives","SOLF0:USTF0",1752538248913,0.03990226,161.96,161.89,3.35547791]
["bitfinex-derivatives","SOLF0:USTF0",1752538249317,0.03990226,161.96,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538250018,0.03990226,161.96,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752538250208,0.03990226,161.96,161.91,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538250611,6.21270226,161.96,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538250805,0.03990226,161.96,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538252014,0.03990226,161.96,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752538253813,0.03990226,161.96,161.95,9.52823054]
["bitfinex-derivatives","SOLF0:USTF0",1752538254016,6.1715,162.0,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752538255913,5.17763746,162.01,161.97,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538256109,5.17763746,162.02,161.97,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538256308,5.17763746,162.03,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752538256516,5.17763746,162.03,161.97,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538256517,6.1707,162.02,161.97,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538258222,6.1707,162.02,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752538258717,6.171,162.01,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752538258923,6.171,162.01,161.95,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538260210,8.532668,162.03,161.97,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538260211,5.17763746,162.03,161.97,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538260410,181.03503054,162.06,162.01,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538260411,182.85763746,162.06,162.01,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538260611,5.17763746,162.06,162.01,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538260917,5.17763746,162.07,162.03,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538261119,93.35643299,162.08,162.03,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538261819,99.52493299,162.08,162.03,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538262021,11.34613746,162.08,162.03,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538262221,11.34613746,162.08,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752538263024,6.1686,162.07,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752538263420,5.17763746,162.09,162.06,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752538263625,6.1684,162.08,162.03,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538264326,6.1684,162.08,162.05,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752538264518,6.1684,162.08,162.03,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538264718,11.34563746,162.09,162.05,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538265117,11.34563746,162.09,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752538265322,6.168,162.09,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752538265624,11.34523746,162.1,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752538266017,5.17763746,162.1,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752538266221,6.1675,162.1,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752538266629,6.1673,162.11,162.07,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538267225,6.1673,162.11,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752538269021,6.25157895,162.13,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752538269229,6.25157895,162.13,162.07,9.52353054]
["bitfinex-derivatives","SOLF0:USTF0",1752538269428,9.60660949,162.13,162.07,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538269729,9.60660949,162.13,162.07,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752538270120,10.59547203,162.13,162.05,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538270729,10.59547203,162.13,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752538270927,10.59547203,162.13,162.05,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538270928,4.42897203,162.13,162.05,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538271531,4.42897203,162.13,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752538272130,10.59537203,162.13,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752538272631,4.42897203,162.13,162.1,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752538272926,1.07394149,162.13,162.07,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538273130,89.35787036,162.14,162.13,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752538275119,89.35787036,162.14,162.12,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752538278735,95.52387036,162.14,162.11,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752538279236,6.1663,162.13,162.09,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538279636,6.1663,162.13,162.07,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538280136,6.1661,162.14,162.07,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538280735,6.1661,162.14,162.09,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538281431,305.01503054,162.18,162.11,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538281640,181.01503054,162.18,162.11,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538281835,6.1654,162.16,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752538283335,6.1656,162.15,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752538285142,6.166,162.14,162.12,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752538285339,182.08870696,162.18,162.12,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752538285542,178.73367642,162.18,162.11,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538285839,3.35503054,162.17,162.11,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538286743,6.1658,162.15,162.12,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752538287139,6.166,162.14,162.12,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752538288541,6.1665,162.13,162.1,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752538289139,6.1665,162.13,162.11,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752538292547,6.1668,162.12,162.1,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752538292752,3.35503054,162.15,162.08,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538293150,6.1665,162.13,162.11,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752538293451,3.35503054,162.15,162.03,128.50091519]
["bitfinex-derivatives","SOLF0:USTF0",1752538293847,3.35503054,162.15,162.07,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538294649,6.1665,162.13,162.07,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538295050,6.1665,162.13,162.11,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752538295549,3.35503054,162.15,162.07,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538295950,6.1666,162.13,162.07,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538296344,3.35503054,162.15,162.07,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538296546,6.1668,162.12,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752538296747,3.35503054,162.13,162.05,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538297042,3.35503054,162.11,162.03,131.85594573]
["bitfinex-derivatives","SOLF0:USTF0",1752538297652,6.1684,162.08,162.03,131.85594573]
["bitfinex-derivatives","SOLF0:USTF0",1752538298652,6.1688,162.07,162.03,131.85594573]
["bitfinex-derivatives","SOLF0:USTF0",1752538298845,3.35503054,162.09,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752538299246,6.1688,162.07,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752538303358,6.169,162.06,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752538303658,3.35503054,162.09,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752538303860,6.1688,162.07,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752538304962,6.1693,162.06,162.0,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538305262,8.49889233,162.09,162.0,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538305560,6.1688,162.07,162.04,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752538305759,6.1688,162.07,162.0,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538305963,6.1688,162.07,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752538306260,6.1688,162.07,162.0,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538306461,6.1688,162.07,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752538308364,6.1692,162.06,162.02,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752538309162,3.35503054,162.08,162.0,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538309463,3.35503054,162.06,161.98,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538309764,6.1695,162.05,161.98,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538310356,6.1695,162.05,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752538310767,6.1695,162.05,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752538311065,3.35503054,162.09,162.02,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538311668,6.1688,162.07,162.03,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752538312767,6.1688,162.07,162.04,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752538314369,5.14386179,162.1,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752538314566,3.35503054,162.12,162.04,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538315172,6.168,162.09,162.04,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538315869,3.35503054,162.12,162.04,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538316166,6.1676,162.1,162.06,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752538316866,3.35503054,162.12,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752538316867,9.52183054,162.12,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752538317068,5.14386179,162.14,162.06,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538317870,6.167,162.12,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752538318465,8.49889233,162.15,162.06,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538318770,5.14386179,162.14,162.06,9.52383054]
["bitfinex-derivatives","SOLF0:USTF0",1752538319066,6.1673,162.11,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752538320171,6.1669,162.12,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752538320363,5.14386179,162.14,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752538321374,3.35503054,162.13,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752538321671,6.1672,162.11,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752538322272,3.35503054,162.13,162.0,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538322573,3.35503054,162.11,162.04,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538322774,6.1685,162.08,162.04,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752538326979,6.1686,162.07,162.04,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752538327177,6.1686,162.07,162.03,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752538328379,6.1686,162.07,162.04,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752538329180,6.1686,162.07,162.03,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752538329682,3.35503054,162.09,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752538329870,8.53273917,162.09,162.0,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538330274,6.1692,162.06,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752538330675,6.1692,162.06,162.0,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538332076,6.1692,162.06,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752538335285,5.17770863,162.08,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752538335986,8.53273917,162.09,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752538336187,8.53273917,162.09,162.02,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752538336582,6.1692,162.06,162.02,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752538336782,6.1692,162.06,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752538339890,6.1688,162.07,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752538340388,8.53273917,162.09,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752538341587,6.1688,162.07,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752538342288,8.53273917,162.09,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752538342289,6.1691,162.06,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752538342589,6.1691,162.06,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752538343585,6.1694,162.05,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752538343786,6.1694,162.05,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752538344086,6.17,162.04,161.99,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538344285,5.17770863,162.07,161.99,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538344489,5.17770863,162.07,162.01,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538344694,6.1691,162.06,162.01,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538344896,5.17770863,162.08,162.03,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752538345189,5.17770863,162.07,162.0,3.35503054]
["bitfinex-derivatives","SOLF0:USTF0",1752538345386,6.1696,162.05,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752538345889,6.1698,162.04,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752538347290,6.1696,162.05,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752538347789,6.1698,162.04,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752538348385,6.1698,162.04,162.0,9.52623054]
["bitfinex-derivatives","SOLF0:USTF0",1752538348692,6.1702,162.03,162.0,9.52623054]
["bitfinex-derivatives","SOLF0:USTF0",1752538349188,6.1699,162.04,162.0,9.52623054]
["bitfinex-derivatives","SOLF0:USTF0",1752538350389,6.1699,162.04,162.01,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752538353093,2.14488381,162.06,162.01,2.14488381]
["bitfinex-derivatives","SOLF0:USTF0",1752538354196,6.1702,162.03,162.01,2.14488381]
["bitfinex-derivatives","SOLF0:USTF0",1752538354396,6.1702,162.03,162.0,8.31598381]
["bitfinex-derivatives","SOLF0:USTF0",1752538354597,2.14488381,162.05,162.01,8.31568381]
["bitfinex-derivatives","SOLF0:USTF0",1752538354789,6.1698,162.04,162.01,2.14488381]
["bitfinex-derivatives","SOLF0:USTF0",1752538355997,6.1695,162.05,162.02,2.14488381]
["bitfinex-derivatives","SOLF0:USTF0",1752538356898,6.1695,162.05,162.02,8.31518381]
["bitfinex-derivatives","SOLF0:USTF0",1752538357097,6.1691,162.06,162.04,2.14488381]
["bitfinex-derivatives","SOLF0:USTF0",1752538358995,6.1691,162.06,162.03,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752538359295,6.1694,162.05,162.02,3.35047371]
["bitfinex-derivatives","SOLF0:USTF0",1752538359495,6.1694,162.05,162.02,9.52087371]
["bitfinex-derivatives","SOLF0:USTF0",1752538359698,6.1698,162.04,162.02,9.52087371]
["bitfinex-derivatives","SOLF0:USTF0",1752538360396,6.1698,162.04,162.02,3.35047371]
["bitfinex-derivatives","SOLF0:USTF0",1752538360703,6.1695,162.05,162.0,3.35047371]
["bitfinex-derivatives","SOLF0:USTF0",1752538361397,6.1695,162.05,162.02,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752538362793,6.1698,162.04,162.02,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752538363098,6.1698,162.04,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752538363694,6.1701,162.03,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752538363894,5.19174278,162.07,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752538364297,6.1699,162.04,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752538366095,6.1696,162.05,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752538366294,6.1696,162.05,162.0,3.35047371]
["bitfinex-derivatives","SOLF0:USTF0",1752538366501,6.1698,162.04,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752538368399,6.1698,162.04,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752538368603,6.1702,162.03,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752538368803,6.1702,162.03,162.0,9.52157371]
["bitfinex-derivatives","SOLF0:USTF0",1752538370105,6.1705,162.02,162.0,9.52157371]
["bitfinex-derivatives","SOLF0:USTF0",1752538370399,6.1705,162.02,162.0,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752538371199,6.1703,162.03,162.0,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752538371499,5.19174278,162.05,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752538371703,6.1707,162.02,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752538371903,6.1707,162.02,161.98,3.35047371]
["bitfinex-derivatives","SOLF0:USTF0",1752538372402,6.1707,162.02,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752538373703,6.1707,162.02,162.0,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752538373910,6.1703,162.03,162.0,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752538377210,6.1706,162.02,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752538377414,6.1706,162.02,161.98,3.35047371]
["bitfinex-derivatives","SOLF0:USTF0",1752538378214,6.1706,162.02,161.99,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752538379113,6.1706,162.02,162.0,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538379304,2.14524935,162.02,161.98,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538379816,6.1712,162.01,161.98,8.31724935]
["bitfinex-derivatives","SOLF0:USTF0",1752538380315,6.1716,162.0,161.98,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538380516,6.1716,162.0,161.97,314.01812249]
["bitfinex-derivatives","SOLF0:USTF0",1752538381213,6.1716,162.0,161.97,311.87287314]
["bitfinex-derivatives","SOLF0:USTF0",1752538381413,6.1716,162.0,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752538381615,6.171,162.01,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752538382415,6.171,162.01,161.98,8.31724935]
["bitfinex-derivatives","SOLF0:USTF0",1752538382618,6.171,162.01,161.99,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752538383114,6.171,162.01,161.99,8.31684935]
["bitfinex-derivatives","SOLF0:USTF0",1752538385222,7.33699213,162.03,161.99,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538385519,2.14524935,162.02,161.98,8.31714935]
["bitfinex-derivatives","SOLF0:USTF0",1752538385724,6.1714,162.0,161.98,8.31714935]
["bitfinex-derivatives","SOLF0:USTF0",1752538386022,7.33699213,162.02,161.98,8.31714935]
["bitfinex-derivatives","SOLF0:USTF0",1752538386222,6.1711,162.01,161.98,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752538386527,6.1711,162.01,161.98,8.31714935]
["bitfinex-derivatives","SOLF0:USTF0",1752538387423,6.171,162.01,161.98,8.31714935]
["bitfinex-derivatives","SOLF0:USTF0",1752538387626,2.14524935,162.02,161.98,8.31714935]
["bitfinex-derivatives","SOLF0:USTF0",1752538387926,6.1714,162.0,161.98,8.31714935]
["bitfinex-derivatives","SOLF0:USTF0",1752538389027,2.14524935,162.01,161.97,179.68524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538389228,2.14524935,161.99,161.97,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752538389429,2.14524935,161.99,161.95,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538389728,2.14524935,161.99,161.94,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752538389929,2.14524935,161.99,161.95,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538390227,2.14524935,161.99,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538390228,6.1722,161.98,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752538391532,6.1719,161.99,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752538392126,2.14524935,162.0,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752538392327,2.14524935,162.0,161.96,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538392832,6.1719,161.99,161.96,8.31774935]
["bitfinex-derivatives","SOLF0:USTF0",1752538394832,6.1719,161.99,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752538396834,6.1711,162.01,161.99,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752538397048,6.1711,162.01,161.97,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538397435,6.1713,162.0,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752538398532,6.1713,162.0,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752538398735,6.1713,162.0,161.96,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538398935,6.1713,162.0,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752538399640,8.31634935,162.01,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752538400037,2.14524935,162.01,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752538400635,2.14524935,162.0,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752538401038,2.14524935,162.01,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752538402232,6.1715,162.0,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752538403232,8.31674935,162.0,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752538404835,8.31674935,162.0,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752538405440,6.172,161.99,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752538405740,6.172,161.99,161.96,8.31764935]
["bitfinex-derivatives","SOLF0:USTF0",1752538406441,6.1721,161.98,161.96,8.31764935]
["bitfinex-derivatives","SOLF0:USTF0",1752538407239,6.1724,161.97,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538409040,8.31744935,161.98,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538410840,6.1722,161.98,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538411442,6.1722,161.98,161.95,8.31824935]
["bitfinex-derivatives","SOLF0:USTF0",1752538412745,6.1722,161.98,161.96,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752538414949,6.1722,161.98,161.96,8.31794935]
["bitfinex-derivatives","SOLF0:USTF0",1752538415147,6.1717,161.99,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752538415348,2.14524935,162.0,161.97,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538415644,6.1715,162.0,161.97,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538415851,5.19174278,162.03,161.99,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538416051,7.33699213,162.03,161.99,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538416246,6.171,162.01,161.98,8.31704935]
["bitfinex-derivatives","SOLF0:USTF0",1752538416749,6.171,162.01,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752538416946,6.171,162.01,161.94,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752538417149,6.1713,162.0,161.98,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538417548,6.1713,162.0,161.98,8.31704935]
["bitfinex-derivatives","SOLF0:USTF0",1752538417947,6.1713,162.0,161.91,121.51126835]
["bitfinex-derivatives","SOLF0:USTF0",1752538418242,6.1713,162.0,161.97,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538418647,6.1713,162.0,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752538419151,6.1713,162.0,161.98,8.31704935]
["bitfinex-derivatives","SOLF0:USTF0",1752538419845,6.1713,162.0,161.97,8.31744935]
["bitfinex-derivatives","SOLF0:USTF0",1752538420451,6.1713,162.0,161.98,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752538421652,6.1713,162.0,161.98,8.31714935]
["bitfinex-derivatives","SOLF0:USTF0",1752538422253,8.31614935,162.01,161.98,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752538424146,8.31614935,162.01,161.98,8.31714935]
["bitfinex-derivatives","SOLF0:USTF0",1752538424350,13.51205957,162.01,161.98,8.31714935]
["bitfinex-derivatives","SOLF0:USTF0",1752538424645,8.31614935,162.01,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752538424850,13.51175957,162.02,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752538425047,7.34115957,162.03,162.0,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538425549,5.19591022,162.03,162.0,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538425853,4.49837248,162.02,162.0,8.31634935]
["bitfinex-derivatives","SOLF0:USTF0",1752538426154,4.49837248,162.01,162.0,8.31634935]
["bitfinex-derivatives","SOLF0:USTF0",1752538436762,10.66937248,162.01,161.98,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538436963,4.49837248,162.0,161.98,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538437163,4.49837248,161.99,161.98,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538437458,4.49837248,161.99,161.98,8.31694935]
["bitfinex-derivatives","SOLF0:USTF0",1752538437761,4.49837248,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752538437956,4.49837248,161.99,161.98,8.31694935]
["bitfinex-derivatives","SOLF0:USTF0",1752538438464,4.49837248,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752538438760,4.49837248,161.99,161.98,8.31694935]
["bitfinex-derivatives","SOLF0:USTF0",1752538438964,5.19591022,162.03,161.98,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538439156,4.49478074,162.02,161.93,302.04780617]
["bitfinex-derivatives","SOLF0:USTF0",1752538439357,4.49449849,162.01,161.99,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538439558,4.49449849,162.0,161.99,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538441265,4.49449849,162.0,161.99,8.31664935]
["bitfinex-derivatives","SOLF0:USTF0",1752538441663,2.78833945,162.0,161.99,8.31664935]
["bitfinex-derivatives","SOLF0:USTF0",1752538441867,2.78833945,162.03,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752538442169,5.19591022,162.06,162.02,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538442465,76.76116058,162.09,162.06,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752538442666,76.76116058,162.09,162.07,2.14524935]
["bitfinex-derivatives","SOLF0:USTF0",1752538442968,82.92906058,162.09,162.06,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752538444269,6.1683,162.08,162.05,9.51847031]
["bitfinex-derivatives","SOLF0:USTF0",1752538444469,5.19591022,162.11,162.05,3.34927031]
["bitfinex-derivatives","SOLF0:USTF0",1752538444863,6.1681,162.09,162.05,9.51837031]
["bitfinex-derivatives","SOLF0:USTF0",1752538445270,5.19591022,162.11,162.05,9.51837031]
["bitfinex-derivatives","SOLF0:USTF0",1752538445468,8.54518053,162.1,162.03,3.34927031]
["bitfinex-derivatives","SOLF0:USTF0",1752538446370,6.1685,162.08,162.05,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752538450276,3.34927031,162.1,162.05,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752538450877,6.1686,162.07,162.05,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752538451876,3.34927031,162.08,162.0,3.34927031]
["bitfinex-derivatives","SOLF0:USTF0",1752538452074,8.54518053,162.08,162.0,3.34927031]
["bitfinex-derivatives","SOLF0:USTF0",1752538453779,6.1696,162.05,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752538454579,6.1698,162.04,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752538457985,8.54518053,162.08,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752538458185,3.34927031,162.06,162.0,3.34927031]
["bitfinex-derivatives","SOLF0:USTF0",1752538458588,6.17,162.04,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752538461590,6.17,162.04,162.0,3.34927031]
["bitfinex-derivatives","SOLF0:USTF0",1752538461792,6.1695,162.05,162.0,3.34927031]
["bitfinex-derivatives","SOLF0:USTF0",1752538461988,3.34927031,162.06,162.0,3.34927031]
["bitfinex-derivatives","SOLF0:USTF0",1752538463087,6.1698,162.04,162.02,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752538463486,2.14500533,162.05,162.01,8.31580533]
["bitfinex-derivatives","SOLF0:USTF0",1752538463690,6.1702,162.03,162.01,2.14500533]
["bitfinex-derivatives","SOLF0:USTF0",1752538463893,6.1702,162.03,161.94,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752538464090,6.1702,162.03,162.01,2.14500533]
["bitfinex-derivatives","SOLF0:USTF0",1752538465290,6.1702,162.03,162.01,8.31580533]
["bitfinex-derivatives","SOLF0:USTF0",1752538465490,6.1702,162.03,162.01,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752538466293,6.1706,162.02,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752538467793,6.1711,162.01,161.98,8.31680533]
["bitfinex-derivatives","SOLF0:USTF0",1752538468393,6.1713,162.0,161.97,8.31720533]
["bitfinex-derivatives","SOLF0:USTF0",1752538468898,6.1713,162.0,161.98,2.14500533]
["bitfinex-derivatives","SOLF0:USTF0",1752538469495,6.1717,161.99,161.96,8.31760533]
["bitfinex-derivatives","SOLF0:USTF0",1752538469893,6.1717,161.99,161.97,2.14500533]
["bitfinex-derivatives","SOLF0:USTF0",1752538471000,6.172,161.98,161.96,8.31760533]
["bitfinex-derivatives","SOLF0:USTF0",1752538471996,6.1725,161.97,161.94,2.14500533]
["bitfinex-derivatives","SOLF0:USTF0",1752538472296,2.14500533,161.98,161.94,2.14500533]
["bitfinex-derivatives","SOLF0:USTF0",1752538473398,6.1725,161.97,161.94,8.31840533]
["bitfinex-derivatives","SOLF0:USTF0",1752538474093,6.1725,161.97,161.95,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752538474397,8.31720533,161.98,161.95,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752538474999,6.1722,161.98,161.95,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752538476800,6.1722,161.98,161.96,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752538477299,6.1722,161.98,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538487004,6.1724,161.97,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538487206,6.1724,161.97,161.94,9.52783582]
["bitfinex-derivatives","SOLF0:USTF0",1752538487504,6.1724,161.97,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538489204,6.1724,161.97,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752538489806,6.1724,161.97,161.93,3.35443582]
["bitfinex-derivatives","SOLF0:USTF0",1752538490407,6.1724,161.97,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752538491109,6.1722,161.98,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538491308,3.35443582,162.01,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538492006,6.1726,161.97,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752538493109,6.1726,161.97,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538493308,6.1729,161.96,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538494012,6.1726,161.97,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752538494912,6.1726,161.97,161.95,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538498313,6.1726,161.97,161.95,8.31987626]
["bitfinex-derivatives","SOLF0:USTF0",1752538498512,6.1726,161.97,161.95,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752538499513,6.1726,161.97,161.94,8.32017626]
["bitfinex-derivatives","SOLF0:USTF0",1752538500314,6.1728,161.96,161.94,8.32017626]
["bitfinex-derivatives","SOLF0:USTF0",1752538500724,2.14677626,161.98,161.94,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538501021,2.14677626,161.95,161.91,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538501424,6.1739,161.94,161.91,8.32127626]
["bitfinex-derivatives","SOLF0:USTF0",1752538502424,6.1739,161.94,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752538503428,6.1739,161.94,161.92,8.32107626]
["bitfinex-derivatives","SOLF0:USTF0",1752538503923,2.14677626,161.97,161.93,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538504227,6.173,161.96,161.94,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538505126,6.173,161.96,161.89,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752538505127,7.33381329,161.99,161.95,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538505328,2.14677626,161.99,161.96,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538505625,6.1724,161.98,161.96,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538505820,2.14677626,161.99,161.96,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538506520,5.18703703,162.01,161.96,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538506721,5.18703703,162.01,161.95,8.31967626]
["bitfinex-derivatives","SOLF0:USTF0",1752538506722,2.14677626,161.99,161.95,8.31967626]
["bitfinex-derivatives","SOLF0:USTF0",1752538506923,2.14677626,161.99,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752538507228,6.1723,161.98,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752538507526,7.33381329,162.0,161.96,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538507724,6.1719,161.99,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752538508324,6.1719,161.99,161.96,8.31937626]
["bitfinex-derivatives","SOLF0:USTF0",1752538508525,6.1719,161.99,161.97,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538509127,6.1717,161.99,161.97,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538509327,7.33381329,162.0,161.97,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538509726,7.33381329,162.0,161.96,8.31937626]
["bitfinex-derivatives","SOLF0:USTF0",1752538509922,6.1717,161.99,161.96,8.31937626]
["bitfinex-derivatives","SOLF0:USTF0",1752538510229,7.33381329,162.0,161.96,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538511129,6.1724,161.97,161.96,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538511427,7.34369733,162.0,161.96,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538511823,6.1722,161.98,161.96,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538512027,2.14677626,161.98,161.94,8.32017626]
["bitfinex-derivatives","SOLF0:USTF0",1752538512331,2.14677626,161.97,161.93,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538512530,2.14677626,161.97,161.93,8.32057626]
["bitfinex-derivatives","SOLF0:USTF0",1752538513030,6.1732,161.95,161.93,8.32057626]
["bitfinex-derivatives","SOLF0:USTF0",1752538514431,2.14677626,161.96,161.92,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538515031,6.1738,161.94,161.92,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538515232,2.14677626,161.95,161.91,2.14677626]
["bitfinex-derivatives","SOLF0:USTF0",1752538515531,6.1739,161.94,161.91,8.32127626]
["bitfinex-derivatives","SOLF0:USTF0",1752538516432,6.1741,161.93,161.91,8.32127626]
["bitfinex-derivatives","SOLF0:USTF0",1752538516932,6.1741,161.93,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752538517436,6.1745,161.92,161.9,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752538517832,5.19692107,161.96,161.89,180.83574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538518135,3.35574613,161.91,161.83,6.91922557]
["bitfinex-derivatives","SOLF0:USTF0",1752538518336,5.19692107,161.92,161.83,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752538518537,5.19692107,161.92,161.87,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538518736,6.91604938,161.94,161.89,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538518737,5.19692107,161.94,161.89,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538518934,9.73725499,161.93,161.89,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538519133,9.73725499,161.93,161.84,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538519134,4.54033392,161.92,161.91,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538519341,5.19692107,161.96,161.91,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538519532,6.1723,161.98,161.95,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538520037,0.0424922,161.98,161.97,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538520235,0.0424922,161.98,161.96,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752538520432,0.0424922,161.98,161.97,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538521338,0.0424922,161.98,161.97,9.52814613]
["bitfinex-derivatives","SOLF0:USTF0",1752538528141,5.19692107,162.04,161.97,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538528444,6.1696,162.05,162.02,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538529441,6.1698,162.04,162.02,3.39592277]
["bitfinex-derivatives","SOLF0:USTF0",1752538530242,5.19692107,162.08,162.02,9.56642277]
["bitfinex-derivatives","SOLF0:USTF0",1752538530442,5.19692107,162.08,162.02,3.39592277]
["bitfinex-derivatives","SOLF0:USTF0",1752538530946,6.1696,162.05,162.02,3.39592277]
["bitfinex-derivatives","SOLF0:USTF0",1752538531342,4.51176694,162.07,162.02,3.39592277]
["bitfinex-derivatives","SOLF0:USTF0",1752538531637,1.0743891,162.09,162.04,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538531638,4.51176694,162.06,162.04,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538531842,4.51176694,162.08,162.04,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538532042,4.51176694,162.07,162.04,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538532238,6.1688,162.07,162.04,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538532644,4.51176694,162.07,162.04,9.52534613]
["bitfinex-derivatives","SOLF0:USTF0",1752538533343,6.1683,162.08,162.04,9.52534613]
["bitfinex-derivatives","SOLF0:USTF0",1752538533746,4.51176694,162.08,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752538534440,6.168,162.09,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752538534641,10.67976694,162.09,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752538534838,6.1683,162.08,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752538535447,6.1683,162.08,162.04,9.52534613]
["bitfinex-derivatives","SOLF0:USTF0",1752538536544,6.1681,162.09,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752538536744,81.62819044,162.12,162.04,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538536745,4.51176694,162.11,162.04,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538536946,4.51176694,162.11,162.06,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538537137,6.1673,162.11,162.06,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538537644,4.51176694,162.13,162.08,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538537839,8.94138828,162.16,162.08,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538538546,8.92259193,162.16,162.08,9.52384613]
["bitfinex-derivatives","SOLF0:USTF0",1752538539244,6.1666,162.13,162.09,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752538539451,6.1666,162.13,162.08,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538539749,6.1662,162.14,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752538540244,8.92259193,162.16,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752538540449,6.1661,162.14,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752538540847,6.1661,162.14,162.1,9.52294613]
["bitfinex-derivatives","SOLF0:USTF0",1752538541950,6.1657,162.15,162.11,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752538542646,77.19187417,162.2,162.12,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538542840,4.48172104,162.19,162.12,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538543346,4.48172104,162.19,162.14,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538543741,6.1649,162.17,162.14,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538544349,6.1654,162.16,162.14,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538546651,6.165,162.17,162.14,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538547055,6.165,162.17,162.15,0.04516536]
["bitfinex-derivatives","SOLF0:USTF0",1752538547260,6.1645,162.18,162.15,0.04516536]
["bitfinex-derivatives","SOLF0:USTF0",1752538547451,73.83612804,162.2,162.15,0.04516536]
["bitfinex-derivatives","SOLF0:USTF0",1752538547647,73.83612804,162.2,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538547856,6.1643,162.19,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538548252,73.83612804,162.2,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538548658,180.73574613,162.24,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538548859,4.46800158,162.23,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538549055,6.164,162.2,162.16,9.52074613]
["bitfinex-derivatives","SOLF0:USTF0",1752538549554,4.46800158,162.23,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538549759,3.35574613,162.22,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538550159,6.1646,162.18,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538550759,3.35574613,162.22,162.15,6.21076536]
["bitfinex-derivatives","SOLF0:USTF0",1752538550760,3.35574613,162.2,162.15,0.04516536]
["bitfinex-derivatives","SOLF0:USTF0",1752538551461,3.35574613,162.22,162.15,0.04516536]
["bitfinex-derivatives","SOLF0:USTF0",1752538552860,6.1647,162.18,162.15,0.04516536]
["bitfinex-derivatives","SOLF0:USTF0",1752538553469,6.1647,162.18,162.15,6.21066536]
["bitfinex-derivatives","SOLF0:USTF0",1752538553868,6.1647,162.18,162.15,0.04516536]
["bitfinex-derivatives","SOLF0:USTF0",1752538554464,6.1648,162.17,162.15,0.04516536]
["bitfinex-derivatives","SOLF0:USTF0",1752538554667,3.35574613,162.22,162.15,0.04516536]
["bitfinex-derivatives","SOLF0:USTF0",1752538554861,6.1646,162.18,162.15,6.21066536]
["bitfinex-derivatives","SOLF0:USTF0",1752538555670,4.4610531,162.23,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538555868,4.4610531,162.23,162.18,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538556570,4.4610531,162.23,162.19,0.04421168]
["bitfinex-derivatives","SOLF0:USTF0",1752538556771,6.1636,162.21,162.19,0.04421168]
["bitfinex-derivatives","SOLF0:USTF0",1752538557271,6.1637,162.2,162.19,0.04421168]
["bitfinex-derivatives","SOLF0:USTF0",1752538558468,6.1634,162.21,162.19,6.20821168]
["bitfinex-derivatives","SOLF0:USTF0",1752538558768,75.03257691,162.26,162.2,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538559172,75.03257691,162.26,162.2,9.51924613]
["bitfinex-derivatives","SOLF0:USTF0",1752538559568,6.1628,162.23,162.2,9.51924613]
["bitfinex-derivatives","SOLF0:USTF0",1752538559772,3.35574613,162.27,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752538560572,3.35574613,162.27,162.22,0.04215634]
["bitfinex-derivatives","SOLF0:USTF0",1752538560775,3.35574613,162.27,162.22,6.20485634]
["bitfinex-derivatives","SOLF0:USTF0",1752538560967,7.81310921,162.29,162.22,3.39790247]
["bitfinex-derivatives","SOLF0:USTF0",1752538562065,3.35574613,162.24,162.22,0.04215634]
["bitfinex-derivatives","SOLF0:USTF0",1752538562266,3.35574613,162.24,162.09,553.61145841]
["bitfinex-derivatives","SOLF0:USTF0",1752538562463,6.1639,162.2,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752538563273,6.164,162.19,162.16,9.52084613]
["bitfinex-derivatives","SOLF0:USTF0",1752538563672,3.35574613,162.22,162.14,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538564175,6.1643,162.19,162.14,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538564667,3.35574613,162.22,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538564876,3.35574613,162.24,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538565073,4.4642998,162.25,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538565268,3.35574613,162.24,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752538565764,6.1635,162.21,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752538567273,6.1635,162.21,162.19,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752538567473,6.1631,162.22,162.19,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752538567776,4.4642998,162.25,162.2,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538567981,3.35574613,162.26,162.2,9.51914613]
["bitfinex-derivatives","SOLF0:USTF0",1752538568175,7.82004593,162.26,162.2,9.51914613]
["bitfinex-derivatives","SOLF0:USTF0",1752538568363,3.35574613,162.26,162.2,9.51914613]
["bitfinex-derivatives","SOLF0:USTF0",1752538568570,6.1628,162.23,162.2,9.51914613]
["bitfinex-derivatives","SOLF0:USTF0",1752538570173,6.1631,162.22,162.2,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538570475,4.4642998,162.24,162.17,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538570678,4.4642998,162.25,162.17,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538570874,6.1636,162.21,162.18,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752538573171,6.1636,162.21,162.19,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752538574570,10.6278998,162.21,162.19,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752538574770,6.1636,162.21,162.19,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752538575277,10.6278998,162.21,162.19,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752538575473,6.1636,162.21,162.19,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752538575978,10.6278998,162.21,162.19,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752538576176,6.1636,162.21,162.18,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752538576675,10.6278998,162.21,162.18,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752538576876,6.1636,162.21,162.18,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752538577371,4.4642998,162.2,162.09,553.61145841]
["bitfinex-derivatives","SOLF0:USTF0",1752538577675,4.4642998,162.19,162.17,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538577876,6.1639,162.2,162.17,9.52034613]
["bitfinex-derivatives","SOLF0:USTF0",1752538578077,4.4642998,162.19,162.17,9.52034613]
["bitfinex-derivatives","SOLF0:USTF0",1752538578474,6.1641,162.19,162.17,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538579173,10.6283998,162.19,162.17,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538579376,6.1641,162.19,162.17,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538579778,6.1641,162.19,162.17,9.52044613]
["bitfinex-derivatives","SOLF0:USTF0",1752538579979,4.4642998,162.19,162.17,9.52044613]
["bitfinex-derivatives","SOLF0:USTF0",1752538581282,6.1638,162.2,162.17,9.52044613]
["bitfinex-derivatives","SOLF0:USTF0",1752538581482,4.50119539,162.19,162.17,9.52044613]
["bitfinex-derivatives","SOLF0:USTF0",1752538581682,6.1638,162.2,162.17,9.52044613]
["bitfinex-derivatives","SOLF0:USTF0",1752538581883,4.50119539,162.19,162.17,9.52044613]
["bitfinex-derivatives","SOLF0:USTF0",1752538582178,6.1638,162.2,162.17,9.52044613]
["bitfinex-derivatives","SOLF0:USTF0",1752538582481,4.50145229,162.19,162.18,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752538583585,4.50145229,162.22,162.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752538583779,4.50145229,162.21,162.2,9.51944613]
["bitfinex-derivatives","SOLF0:USTF0",1752538584283,6.1627,162.23,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752538584484,4.50145229,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752538585289,4.50145229,162.22,162.2,9.51924613]
["bitfinex-derivatives","SOLF0:USTF0",1752538585583,4.50145229,162.21,162.2,9.51924613]
["bitfinex-derivatives","SOLF0:USTF0",1752538586287,4.50145229,162.24,162.2,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538586483,4.50145229,162.23,162.22,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538587285,4.50145229,162.23,162.22,9.51844613]
["bitfinex-derivatives","SOLF0:USTF0",1752538589390,4.50145229,162.25,162.22,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538589586,4.50145229,162.24,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538589783,11.28721144,162.28,162.24,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538589985,4.50898954,162.27,162.24,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538590284,4.50898954,162.26,162.24,9.51764613]
["bitfinex-derivatives","SOLF0:USTF0",1752538590480,4.50898954,162.25,162.19,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752538590684,4.50898954,162.24,162.22,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538590883,5.12641144,162.28,162.22,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538590884,4.50898954,162.27,162.22,9.51834613]
["bitfinex-derivatives","SOLF0:USTF0",1752538591087,10.67058954,162.26,162.22,9.51834613]
["bitfinex-derivatives","SOLF0:USTF0",1752538591388,4.50898954,162.25,162.22,9.51834613]
["bitfinex-derivatives","SOLF0:USTF0",1752538591588,4.50898954,162.24,162.22,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538592185,6.1625,162.23,162.2,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538593389,6.1625,162.23,162.2,9.51924613]
["bitfinex-derivatives","SOLF0:USTF0",1752538593596,6.1623,162.24,162.2,9.51924613]
["bitfinex-derivatives","SOLF0:USTF0",1752538593789,10.67155911,162.24,162.2,9.51924613]
["bitfinex-derivatives","SOLF0:USTF0",1752538593989,6.1623,162.24,162.21,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752538594195,6.1619,162.25,162.22,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538594390,4.50925911,162.24,162.22,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538595393,10.67145911,162.24,162.22,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538595594,4.50925911,162.23,162.22,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538596995,4.50925911,162.24,162.22,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538597295,4.5091355,162.23,162.22,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538597495,4.5091355,162.23,162.2,9.51924613]
["bitfinex-derivatives","SOLF0:USTF0",1752538597693,4.5098237,162.22,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752538597897,4.5098237,162.25,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752538598098,6.1628,162.23,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752538598297,4.5098237,162.22,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752538598496,4.5098237,162.22,162.19,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538598697,4.51092233,162.21,162.19,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538599001,5.12641144,162.25,162.19,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538599697,6.1633,162.21,162.19,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538599901,6.1633,162.21,162.19,9.51974613]
["bitfinex-derivatives","SOLF0:USTF0",1752538600299,6.1631,162.22,162.19,9.51974613]
["bitfinex-derivatives","SOLF0:USTF0",1752538601401,5.12641144,162.25,162.19,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538602701,6.1628,162.23,162.2,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752538605300,6.1623,162.24,162.21,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752538606102,6.1626,162.23,162.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752538606400,5.12641144,162.25,162.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752538607498,6.1622,162.24,162.21,0.04590846]
["bitfinex-derivatives","SOLF0:USTF0",1752538607800,0.03979243,162.24,162.22,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752538608800,0.03979243,162.24,162.23,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538610804,6.20199243,162.24,162.23,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538611006,0.03979243,162.24,162.21,9.56475459]
["bitfinex-derivatives","SOLF0:USTF0",1752538611500,0.03979243,162.24,162.21,0.04590846]
["bitfinex-derivatives","SOLF0:USTF0",1752538611806,5.16620387,162.24,162.21,0.04590846]
["bitfinex-derivatives","SOLF0:USTF0",1752538612603,6.1629,162.22,162.21,0.04590846]
["bitfinex-derivatives","SOLF0:USTF0",1752538612901,10.20931589,162.23,162.14,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1752538613103,5.18714137,162.2,162.14,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1752538613309,5.18714137,162.2,162.14,538.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752538613703,6.1647,162.18,162.14,538.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752538614102,0.03972607,162.18,162.14,538.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752538614499,6.165,162.17,162.14,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1752538614705,0.03972607,162.18,162.14,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1752538615102,0.03972607,162.18,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752538617207,6.20442607,162.18,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752538617809,6.20442607,162.18,162.15,9.52094613]
["bitfinex-derivatives","SOLF0:USTF0",1752538619214,6.1648,162.17,162.15,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538620112,6.1652,162.16,162.15,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538620312,0.03972607,162.18,162.13,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538620513,0.03972607,162.18,162.13,180.57574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538620812,0.03972607,162.18,162.13,186.74184613]
["bitfinex-derivatives","SOLF0:USTF0",1752538621208,6.165,162.17,162.13,186.74184613]
["bitfinex-derivatives","SOLF0:USTF0",1752538621811,0.03972607,162.18,162.13,186.74184613]
["bitfinex-derivatives","SOLF0:USTF0",1752538622012,6.1652,162.16,162.13,180.57574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538622608,6.1657,162.15,162.13,180.57574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538623407,3.35574613,162.17,162.09,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538623612,8.5428875,162.17,162.09,180.59574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538623813,8.5428875,162.17,162.09,186.76354613]
["bitfinex-derivatives","SOLF0:USTF0",1752538624115,0.04160631,162.15,162.09,186.76354613]
["bitfinex-derivatives","SOLF0:USTF0",1752538624322,6.1665,162.13,162.09,186.76354613]
["bitfinex-derivatives","SOLF0:USTF0",1752538624615,0.04160631,162.15,162.1,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752538626712,6.1665,162.13,162.09,186.76344613]
["bitfinex-derivatives","SOLF0:USTF0",1752538627921,6.1667,162.12,162.09,186.76344613]
["bitfinex-derivatives","SOLF0:USTF0",1752538628617,6.1665,162.13,162.09,186.76344613]
["bitfinex-derivatives","SOLF0:USTF0",1752538629120,6.1665,162.13,162.1,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752538630918,6.166,162.14,162.09,180.59574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538631127,0.04160631,162.15,162.13,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538631421,0.04160631,162.15,162.13,180.61574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538632616,0.04160631,162.15,162.13,186.78184613]
["bitfinex-derivatives","SOLF0:USTF0",1752538635025,0.04160631,162.15,162.14,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752538635217,5.18714137,162.23,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538636426,6.1643,162.19,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538636617,5.18714137,162.23,162.16,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538637128,5.18714137,162.23,162.16,9.52084613]
["bitfinex-derivatives","SOLF0:USTF0",1752538637427,5.18714137,162.23,162.18,0.03921875]
["bitfinex-derivatives","SOLF0:USTF0",1752538638829,6.1636,162.21,162.18,0.03921875]
["bitfinex-derivatives","SOLF0:USTF0",1752538640531,6.1631,162.22,162.19,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538641230,6.1631,162.22,162.19,9.51964613]
["bitfinex-derivatives","SOLF0:USTF0",1752538641427,5.18714137,162.25,162.21,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538641925,6.85356976,162.28,162.21,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538642122,6.1624,162.24,162.21,9.56027233]
["bitfinex-derivatives","SOLF0:USTF0",1752538645334,6.1626,162.23,162.21,3.39727233]
["bitfinex-derivatives","SOLF0:USTF0",1752538647133,6.1629,162.22,162.21,3.39727233]
["bitfinex-derivatives","SOLF0:USTF0",1752538648136,6.1629,162.22,162.21,0.0415262]
["bitfinex-derivatives","SOLF0:USTF0",1752538651835,5.21066953,162.26,162.21,0.0415262]
["bitfinex-derivatives","SOLF0:USTF0",1752538651836,0.04264866,162.26,162.21,3.39727233]
["bitfinex-derivatives","SOLF0:USTF0",1752538652435,0.04264866,162.26,162.21,9.56037233]
["bitfinex-derivatives","SOLF0:USTF0",1752538652737,0.04264866,162.26,162.23,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538652941,0.04264866,162.26,162.25,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538654039,0.04264866,162.26,162.25,9.51754613]
["bitfinex-derivatives","SOLF0:USTF0",1752538656536,0.04264866,162.26,162.25,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538660554,0.04264866,162.26,162.25,9.51754613]
["bitfinex-derivatives","SOLF0:USTF0",1752538661956,0.04264866,162.26,162.25,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538664260,0.04264866,162.26,162.25,9.51754613]
["bitfinex-derivatives","SOLF0:USTF0",1752538664958,0.04264866,162.26,162.25,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538665553,0.04264866,162.26,162.21,0.0415262]
["bitfinex-derivatives","SOLF0:USTF0",1752538665857,0.04264866,162.26,162.24,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538666362,0.04264866,162.26,162.24,9.51774613]
["bitfinex-derivatives","SOLF0:USTF0",1752538667860,0.04264866,162.26,162.23,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538668460,0.04264866,162.26,162.23,9.51804613]
["bitfinex-derivatives","SOLF0:USTF0",1752538668666,0.04264866,162.26,162.23,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538669057,0.04264866,162.26,162.25,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538669760,0.04264866,162.26,162.25,9.51754613]
["bitfinex-derivatives","SOLF0:USTF0",1752538676462,79.69055643,162.31,162.27,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752538676663,79.69055643,162.31,162.28,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538677166,85.85045643,162.31,162.28,3.35574613]
["bitfinex-derivatives","SOLF0:USTF0",1752538677667,85.85045643,162.31,162.28,3.39802988]
["bitfinex-derivatives","SOLF0:USTF0",1752538678070,79.69055643,162.31,162.28,3.39802988]
["bitfinex-derivatives","SOLF0:USTF0",1752538678569,6.16,162.3,162.28,3.39802988]
["bitfinex-derivatives","SOLF0:USTF0",1752538682473,5.16802087,162.32,162.28,3.39802988]
["bitfinex-derivatives","SOLF0:USTF0",1752538682868,6.1601,162.3,162.28,3.39802988]
["bitfinex-derivatives","SOLF0:USTF0",1752538683069,5.16802087,162.32,162.28,3.39802988]
["bitfinex-derivatives","SOLF0:USTF0",1752538683277,5.16802087,162.32,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538683773,6.1603,162.29,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538684974,6.16,162.3,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538685381,5.16802087,162.32,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538685877,6.1603,162.29,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538694980,6.16,162.3,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538695376,11.32802087,162.3,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538695580,6.1603,162.29,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538696682,11.32812087,162.3,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538698288,6.1603,162.29,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538698783,11.32832087,162.29,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538700785,6.1603,162.29,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538708587,11.32802087,162.3,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538709696,6.1603,162.29,162.28,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1752538712901,6.1603,162.29,162.28,2.18045095]
["bitfinex-derivatives","SOLF0:USTF0",1752538713300,11.32832087,162.29,162.28,2.18045095]
["bitfinex-derivatives","SOLF0:USTF0",1752538714201,6.1603,162.29,162.28,2.18045095]
["bitfinex-derivatives","SOLF0:USTF0",1752538716705,5.16802087,162.3,162.28,2.18045095]
["bitfinex-derivatives","SOLF0:USTF0",1752538716909,5.16802087,162.3,162.29,2.1381672]
["bitfinex-derivatives","SOLF0:USTF0",1752538717406,5.16802087,162.32,162.29,2.1381672]
["bitfinex-derivatives","SOLF0:USTF0",1752538717608,5.16802087,162.33,162.31,2.1381672]
["bitfinex-derivatives","SOLF0:USTF0",1752538717808,5.16802087,162.33,162.32,2.1381672]
["bitfinex-derivatives","SOLF0:USTF0",1752538718107,6.1587,162.33,162.32,2.1381672]
["bitfinex-derivatives","SOLF0:USTF0",1752538719110,6.1591,162.32,162.31,3.38316251]
["bitfinex-derivatives","SOLF0:USTF0",1752538721103,6.1591,162.32,162.31,0.04426105]
["bitfinex-derivatives","SOLF0:USTF0",1752538721302,9.49800146,162.32,162.31,0.04426105]
["bitfinex-derivatives","SOLF0:USTF0",1752538721507,3.33890146,162.32,162.24,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538721703,5.18580265,162.32,162.26,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538722016,6.1604,162.29,162.26,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538722712,6.1604,162.29,162.26,9.50010146]
["bitfinex-derivatives","SOLF0:USTF0",1752538725311,6.1601,162.3,162.26,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538725515,6.1601,162.3,162.28,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538725911,6.1601,162.3,162.28,9.49950146]
["bitfinex-derivatives","SOLF0:USTF0",1752538726714,5.18580265,162.34,162.28,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538726913,5.18580265,162.35,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538727224,6.1589,162.33,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538727414,5.18580265,162.36,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538727617,6.1585,162.34,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538727816,5.18580265,162.36,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538728016,6.1586,162.34,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538728318,5.18580265,162.36,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538728817,6.1587,162.33,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538733021,6.1585,162.34,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538733614,5.18580265,162.37,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538734521,6.1585,162.34,162.32,9.49780146]
["bitfinex-derivatives","SOLF0:USTF0",1752538735324,6.1587,162.33,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538735825,6.1585,162.34,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538738329,6.1581,162.35,162.32,9.49800146]
["bitfinex-derivatives","SOLF0:USTF0",1752538739827,5.1759052,162.38,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538740328,6.1586,162.34,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538740524,5.1759052,162.38,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752538740826,6.1587,162.33,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538741328,5.1759052,162.38,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538742929,20.82880666,162.38,162.24,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538743129,5.1759052,162.35,162.29,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538743428,6.1599,162.3,162.29,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538743633,5.1759052,162.33,162.25,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538743827,3.33890146,162.32,162.25,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538744529,6.1614,162.26,162.25,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538745732,6.1614,162.26,162.24,186.56090146]
["bitfinex-derivatives","SOLF0:USTF0",1752538746130,6.161,162.28,162.24,186.56090146]
["bitfinex-derivatives","SOLF0:USTF0",1752538746432,8.51480666,162.32,162.24,186.56090146]
["bitfinex-derivatives","SOLF0:USTF0",1752538746931,6.161,162.28,162.24,186.56090146]
["bitfinex-derivatives","SOLF0:USTF0",1752538747326,8.51480666,162.32,162.24,180.39890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538747733,3.33890146,162.3,162.24,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752538747932,8.51480666,162.32,162.25,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538748131,6.1613,162.27,162.24,180.39890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538748430,8.51480666,162.32,162.24,180.39890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538750428,6.161,162.28,162.25,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752538750627,6.161,162.28,162.26,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538750829,5.1759052,162.32,162.26,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538751027,6.1598,162.31,162.28,9.49930146]
["bitfinex-derivatives","SOLF0:USTF0",1752538751233,6.1598,162.31,162.28,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538751430,3.33890146,162.35,162.28,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538751431,5.1759052,162.35,162.28,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538751631,5.1759052,162.35,162.3,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538751934,5.1759052,162.35,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538752234,5.1759052,162.37,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538752735,6.1587,162.33,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538755736,6.1585,162.34,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538760640,6.1587,162.33,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538760842,6.1587,162.33,162.3,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538761740,6.1587,162.33,162.3,9.49870146]
["bitfinex-derivatives","SOLF0:USTF0",1752538762234,6.1587,162.33,162.3,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752538762441,6.1594,162.32,162.29,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538764142,6.1594,162.32,162.29,9.49890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538764941,6.1596,162.31,162.29,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538765640,6.1596,162.31,162.29,9.49910146]
["bitfinex-derivatives","SOLF0:USTF0",1752538765840,6.1592,162.32,162.29,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538766339,6.1592,162.32,162.29,9.49900146]
["bitfinex-derivatives","SOLF0:USTF0",1752538767150,6.1592,162.32,162.3,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752538769344,6.1592,162.32,162.31,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538771843,6.1589,162.33,162.31,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538772043,5.1759052,162.37,162.31,9.49830146]
["bitfinex-derivatives","SOLF0:USTF0",1752538772247,5.1759052,162.37,162.33,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538772540,6.1582,162.35,162.33,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538772938,6.1577,162.36,162.33,9.49740146]
["bitfinex-derivatives","SOLF0:USTF0",1752538773242,6.1577,162.36,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538774743,6.1574,162.37,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538775340,6.1576,162.36,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538775537,5.1759052,162.39,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538775941,6.1576,162.36,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538778144,8.51480666,162.39,162.33,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538778347,3.33890146,162.37,162.31,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538778648,6.1589,162.33,162.31,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538779545,8.51480666,162.37,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538779546,6.1585,162.34,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538780646,6.1581,162.35,162.32,9.49780146]
["bitfinex-derivatives","SOLF0:USTF0",1752538781947,6.1578,162.36,162.33,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752538782449,6.1578,162.36,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538782642,6.158,162.35,162.32,9.49780146]
["bitfinex-derivatives","SOLF0:USTF0",1752538784948,6.1578,162.36,162.32,9.49780146]
["bitfinex-derivatives","SOLF0:USTF0",1752538785549,6.158,162.35,162.32,9.49780146]
["bitfinex-derivatives","SOLF0:USTF0",1752538788849,5.1759052,162.37,162.25,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1752538789054,5.1759052,162.37,162.31,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538789753,6.159,162.33,162.31,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538790655,6.1585,162.34,162.31,9.49820146]
["bitfinex-derivatives","SOLF0:USTF0",1752538792660,6.1581,162.35,162.32,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752538794069,6.1584,162.34,162.32,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752538795262,5.1759052,162.36,162.33,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752538795263,6.1582,162.35,162.33,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752538796670,11.3336052,162.36,162.33,9.49760146]
["bitfinex-derivatives","SOLF0:USTF0",1752538796869,6.1577,162.36,162.34,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752538797265,6.1577,162.36,162.33,9.49750146]
["bitfinex-derivatives","SOLF0:USTF0",1752538797467,6.158,162.35,162.33,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538797969,6.158,162.35,162.33,9.49760146]
["bitfinex-derivatives","SOLF0:USTF0",1752538799871,6.1584,162.34,162.33,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538800369,6.1582,162.35,162.33,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538802469,6.1582,162.35,162.33,9.49760146]
["bitfinex-derivatives","SOLF0:USTF0",1752538802767,6.1577,162.36,162.33,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538802970,6.1577,162.36,162.33,9.49740146]
["bitfinex-derivatives","SOLF0:USTF0",1752538804869,5.1759052,162.38,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752538805368,6.1579,162.36,162.33,9.49750146]
["bitfinex-derivatives","SOLF0:USTF0",1752538807574,6.1582,162.35,162.33,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538809072,6.1582,162.35,162.33,9.49760146]
["bitfinex-derivatives","SOLF0:USTF0",1752538810074,6.1578,162.36,162.33,9.49760146]
["bitfinex-derivatives","SOLF0:USTF0",1752538810473,5.1759052,162.37,162.33,9.49760146]
["bitfinex-derivatives","SOLF0:USTF0",1752538810674,6.1577,162.36,162.33,9.49760146]
["bitfinex-derivatives","SOLF0:USTF0",1752538810874,6.1577,162.36,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752538811076,6.1575,162.37,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752538812179,6.1575,162.37,162.35,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752538813580,5.1759052,162.38,162.33,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538813581,6.1577,162.36,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752538816481,6.1574,162.37,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752538817279,6.1574,162.37,162.35,9.49670146]
["bitfinex-derivatives","SOLF0:USTF0",1752538817879,5.1759052,162.39,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752538818083,5.1759052,162.39,162.37,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538818486,11.3325052,162.39,162.37,9.49610146]
["bitfinex-derivatives","SOLF0:USTF0",1752538818685,6.1566,162.39,162.37,9.49610146]
["bitfinex-derivatives","SOLF0:USTF0",1752538819877,6.1568,162.38,162.37,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538820784,6.1573,162.37,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538821484,6.157,162.38,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538821685,5.1759052,162.39,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538821885,6.1573,162.37,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538822685,6.157,162.38,162.35,9.49680146]
["bitfinex-derivatives","SOLF0:USTF0",1752538823285,5.1759052,162.4,162.35,9.49680146]
["bitfinex-derivatives","SOLF0:USTF0",1752538823584,6.1574,162.37,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538823992,6.1574,162.37,162.35,9.49680146]
["bitfinex-derivatives","SOLF0:USTF0",1752538824188,6.1574,162.37,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538824381,6.1576,162.36,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538827887,6.1574,162.37,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538831288,6.1571,162.38,162.35,9.49680146]
["bitfinex-derivatives","SOLF0:USTF0",1752538831487,5.1759052,162.39,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538832187,6.1569,162.38,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538833586,6.1569,162.38,162.35,9.49690146]
["bitfinex-derivatives","SOLF0:USTF0",1752538835191,6.1573,162.37,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538836292,6.1576,162.36,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538840793,5.1759052,162.38,162.35,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538841100,5.1759052,162.4,162.37,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538841396,6.1567,162.39,162.36,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752538841597,6.1567,162.39,162.38,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538846790,6.1573,162.37,162.32,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538846995,6.1573,162.37,162.36,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538853304,6.157,162.38,162.36,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538854906,6.157,162.38,162.36,9.49650146]
["bitfinex-derivatives","SOLF0:USTF0",1752538855300,5.1759052,162.41,162.36,9.49650146]
["bitfinex-derivatives","SOLF0:USTF0",1752538855500,5.1759052,162.41,162.38,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538857111,6.1568,162.39,162.38,3.33890146]
["bitfinex-derivatives","SOLF0:USTF0",1752538861110,6.1568,162.39,162.38,2.13499977]
["bitfinex-derivatives","SOLF0:USTF0",1752538862309,7.31090497,162.41,162.35,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1752538862505,7.31090497,162.41,162.37,2.13499977]
["bitfinex-derivatives","SOLF0:USTF0",1752538862811,6.1568,162.38,162.37,2.13499977]
["bitfinex-derivatives","SOLF0:USTF0",1752538866606,6.158,162.35,162.34,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1752538866813,6.158,162.35,162.34,179.01499977]
["bitfinex-derivatives","SOLF0:USTF0",1752538868912,6.158,162.35,162.34,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1752538883223,0.04369054,162.36,162.34,183.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752538883522,0.04369054,162.36,162.35,3.33816241]
["bitfinex-derivatives","SOLF0:USTF0",1752538883723,6.20139054,162.36,162.35,3.33816241]
["bitfinex-derivatives","SOLF0:USTF0",1752538891034,0.04369054,162.36,162.35,2.13591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538891533,6.20129054,162.36,162.35,2.13591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538896431,0.04369054,162.36,162.35,2.13591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538896638,0.04369054,162.36,162.35,8.29391298]
["bitfinex-derivatives","SOLF0:USTF0",1752538898140,6.157,162.38,162.35,8.29391298]
["bitfinex-derivatives","SOLF0:USTF0",1752538898437,6.157,162.38,162.37,2.13591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538901045,6.157,162.38,162.37,178.97591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538901742,11.3326052,162.39,162.37,178.97591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538902040,11.3326052,162.39,162.38,2.13591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538906444,6.1567,162.39,162.38,2.13591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538908950,6.1568,162.38,162.37,2.13591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538909844,6.1572,162.37,162.36,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752538910149,6.1572,162.37,162.36,178.95591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538910644,6.1572,162.37,162.36,2.13591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538917355,6.1576,162.36,162.35,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752538917752,6.1576,162.36,162.35,178.95591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538917952,6.1576,162.36,162.35,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752538918257,6.158,162.35,162.34,2.13591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538918656,6.1584,162.34,162.33,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752538918957,2.13591298,162.34,162.3,2.13591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538919160,6.1597,162.31,162.3,2.13591298]
["bitfinex-derivatives","SOLF0:USTF0",1752538921060,6.1597,162.31,162.29,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752538922261,6.1599,162.3,162.29,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752538923664,6.1597,162.31,162.29,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752538923968,5.1759052,162.36,162.3,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538924161,5.1759052,162.38,162.33,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538924364,6.1582,162.35,162.33,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538925962,5.1759052,162.38,162.33,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538926266,5.1759052,162.39,162.32,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752538926466,5.1759052,162.39,162.34,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538927271,6.1578,162.36,162.34,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538927769,6.1572,162.38,162.34,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538927966,6.1572,162.38,162.37,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538937774,6.1566,162.39,162.37,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538938274,6.1568,162.38,162.37,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538944979,5.1784098,162.42,162.37,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538945175,5.1784098,162.42,162.4,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538945372,87.06950147,162.44,162.4,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538946186,6.1557,162.41,162.4,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538947184,6.1555,162.42,162.4,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538947383,5.1784098,162.44,162.4,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538947581,5.1784098,162.43,162.4,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538949186,6.1557,162.41,162.4,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538950893,5.1784098,162.42,162.36,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538951083,5.1784098,162.41,162.36,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538951579,6.1571,162.38,162.36,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538954389,6.1567,162.39,162.36,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538954688,6.1567,162.39,162.36,9.49776455]
["bitfinex-derivatives","SOLF0:USTF0",1752538955990,6.1562,162.4,162.38,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538956397,5.1784098,162.43,162.38,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538956590,6.1557,162.42,162.4,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538956790,5.1784098,162.44,162.4,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538956992,5.1784098,162.44,162.42,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538957290,5.1784098,162.45,162.42,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538957692,6.1543,162.45,162.42,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538957894,6.1543,162.45,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752538957895,5.1784098,162.46,162.44,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538958093,5.1784098,162.47,162.44,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538958690,6.1541,162.46,162.44,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538960195,6.1542,162.45,162.44,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538960596,5.1784098,162.47,162.44,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538960796,5.1784098,162.48,162.44,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538961093,5.1784098,162.49,162.44,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538961994,6.1537,162.47,162.44,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538962186,5.1784098,162.49,162.4,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538962384,5.1784098,162.49,162.44,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538963297,6.1541,162.46,162.44,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538964199,6.1542,162.45,162.44,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538967896,6.154,162.46,162.44,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538968794,6.1536,162.47,162.44,9.49486455]
["bitfinex-derivatives","SOLF0:USTF0",1752538969000,6.1536,162.47,162.46,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538969599,5.1784098,162.5,162.46,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538969803,5.1784098,162.51,162.48,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538970000,176.78,162.54,162.48,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538970001,5.1784098,162.52,162.48,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538970297,5.1784098,162.52,162.46,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538970498,8.51867435,162.53,162.46,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538970699,6.1529,162.49,162.46,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538971290,6.1529,162.49,162.46,9.49406455]
["bitfinex-derivatives","SOLF0:USTF0",1752538971597,6.1525,162.5,162.46,9.49406455]
["bitfinex-derivatives","SOLF0:USTF0",1752538972598,6.152,162.51,162.47,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752538972796,5.1784098,162.53,162.48,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538973099,6.1523,162.51,162.48,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538973695,6.1523,162.5,162.48,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538973997,5.1784098,162.53,162.48,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538974195,5.1784098,162.53,162.4,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538974501,5.1784098,162.53,162.45,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538974700,3.34026455,162.52,162.4,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538974902,3.34026455,162.52,162.44,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538975201,6.153,162.49,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752538975400,6.153,162.49,162.46,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538977600,6.153,162.49,162.46,9.49406455]
["bitfinex-derivatives","SOLF0:USTF0",1752538978098,6.153,162.49,162.46,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538979404,6.1532,162.48,162.45,9.49426455]
["bitfinex-derivatives","SOLF0:USTF0",1752538980805,6.1528,162.49,162.46,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752538981005,5.1784098,162.54,162.47,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538981205,5.1784098,162.53,162.47,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538981405,6.1525,162.5,162.47,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538982507,6.1521,162.51,162.47,9.49346455]
["bitfinex-derivatives","SOLF0:USTF0",1752538983508,6.1521,162.51,162.48,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752538984407,6.1523,162.5,162.47,9.49356455]
["bitfinex-derivatives","SOLF0:USTF0",1752538984804,5.1784098,162.54,162.47,9.49356455]
["bitfinex-derivatives","SOLF0:USTF0",1752538985109,6.1521,162.51,162.47,9.49356455]
["bitfinex-derivatives","SOLF0:USTF0",1752538985310,6.1521,162.51,162.48,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752538985608,6.1513,162.53,162.49,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538986210,6.151,162.54,162.49,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538986410,6.151,162.54,162.51,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538986606,5.1784098,162.56,162.48,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538986911,3.34026455,162.55,162.48,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538987210,6.1514,162.53,162.49,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752538987909,6.1509,162.54,162.5,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752538988108,5.1784098,162.57,162.5,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538988308,5.1784098,162.57,162.52,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538988511,6.1502,162.56,162.52,9.49176455]
["bitfinex-derivatives","SOLF0:USTF0",1752538989016,5.1784098,162.59,162.52,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538989313,6.1499,162.57,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752538989818,6.1493,162.58,162.54,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538990116,119.96864287,162.6,162.56,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538991010,5.1784098,162.63,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752538991313,6.1485,162.6,162.56,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538991512,6.1485,162.6,162.49,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752538991513,5.1784098,162.63,162.58,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538991714,6.1481,162.62,162.58,9.48946455]
["bitfinex-derivatives","SOLF0:USTF0",1752538991906,5.1784098,162.63,162.58,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538992113,6.24896492,162.64,162.58,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538992308,5.1784098,162.65,162.62,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538992516,182.5584098,162.67,162.56,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538992712,6.1477,162.63,162.6,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538993112,6.1477,162.63,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752538993417,6.1477,162.63,162.6,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538994713,8.51867435,162.68,162.6,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538995015,9.58893315,162.69,162.62,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538996216,6.1469,162.65,162.62,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538996512,4.41052335,162.69,162.62,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538996716,6.1465,162.66,162.62,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538997610,111.20628578,162.7,162.64,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538997821,111.20628578,162.7,162.68,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538998116,117.35128578,162.7,162.68,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538998411,6.9045464,162.77,162.68,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538998412,5.1784098,162.76,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752538998619,6.1439,162.73,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538998917,4.40998052,162.77,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538999311,4.40998052,162.77,162.59,531.4]
["bitfinex-derivatives","SOLF0:USTF0",1752538999312,3.34026455,162.75,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538999514,6.24812577,162.77,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538999714,3.34026455,162.75,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752538999914,6.1444,162.71,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539000111,3.34026455,162.75,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539001019,6.1446,162.71,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539001322,3.34026455,162.75,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539001323,3.34026455,162.76,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539001620,6.1444,162.71,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539003521,6.1444,162.71,162.68,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539003723,3.34026455,162.76,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539004018,3.34026455,162.76,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539004219,3.34026455,162.76,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752539004528,3.34026455,162.76,162.68,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539004723,6.1445,162.71,162.68,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539005121,3.34026455,162.76,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539005417,6.1447,162.71,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539007121,6.144,162.72,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539007627,6.1437,162.73,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539007825,6.1437,162.73,162.7,9.48496455]
["bitfinex-derivatives","SOLF0:USTF0",1752539008329,6.1441,162.72,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539008527,1.06971597,162.77,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539008724,1.06971597,162.77,162.7,9.48496455]
["bitfinex-derivatives","SOLF0:USTF0",1752539008925,6.144,162.73,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539009228,1.06971597,162.77,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539009628,1.06971597,162.77,162.72,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539010930,4.40998052,162.77,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539011128,6.1438,162.73,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539011727,6.1441,162.72,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539012431,4.40998052,162.77,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539013029,6.1434,162.74,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539013532,6.1434,162.74,162.64,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539013533,6.1428,162.76,162.72,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539013833,6.1428,162.76,162.74,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539014336,6.1429,162.75,162.72,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539015032,6.1433,162.74,162.72,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539015232,3.34026455,162.77,162.7,9.48476455]
["bitfinex-derivatives","SOLF0:USTF0",1752539015924,3.34026455,162.77,162.71,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752539016129,6.1431,162.75,162.71,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752539016525,3.34026455,162.77,162.7,9.48486455]
["bitfinex-derivatives","SOLF0:USTF0",1752539016730,3.34026455,162.77,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752539016927,3.34026455,162.79,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539017441,6.1436,162.74,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539017634,3.34026455,162.8,162.58,32.65392774]
["bitfinex-derivatives","SOLF0:USTF0",1752539017835,3.34026455,162.74,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539018035,6.145,162.7,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539018536,6.1452,162.69,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539018731,6.1452,162.69,162.58,32.65392774]
["bitfinex-derivatives","SOLF0:USTF0",1752539018732,3.34026455,162.74,162.58,32.65392774]
["bitfinex-derivatives","SOLF0:USTF0",1752539018935,3.34026455,162.74,162.66,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539019138,3.34026455,162.74,162.66,3.38538735]
["bitfinex-derivatives","SOLF0:USTF0",1752539020438,6.1453,162.69,162.66,9.53158735]
["bitfinex-derivatives","SOLF0:USTF0",1752539020738,3.34026455,162.78,162.68,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539020939,6.144,162.72,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539021640,6.1445,162.71,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539021834,6.1445,162.71,162.7,0.04196804]
["bitfinex-derivatives","SOLF0:USTF0",1752539022034,6.1441,162.72,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539022337,3.34026455,162.77,162.69,3.38262706]
["bitfinex-derivatives","SOLF0:USTF0",1752539022532,6.1431,162.75,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752539022733,3.34026455,162.79,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539023137,6.1435,162.74,162.73,0.04140816]
["bitfinex-derivatives","SOLF0:USTF0",1752539025341,3.34026455,162.8,162.73,3.38167271]
["bitfinex-derivatives","SOLF0:USTF0",1752539025839,6.1427,162.76,162.73,3.38167271]
["bitfinex-derivatives","SOLF0:USTF0",1752539026040,6.1427,162.76,162.73,9.52497271]
["bitfinex-derivatives","SOLF0:USTF0",1752539026238,1.0696009,162.81,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539026435,6.142,162.78,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539026941,6.142,162.78,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752539027144,6.142,162.78,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539027543,6.1421,162.77,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539028043,1.0696009,162.81,162.73,6.18490816]
["bitfinex-derivatives","SOLF0:USTF0",1752539028243,1.0696009,162.81,162.73,9.52517271]
["bitfinex-derivatives","SOLF0:USTF0",1752539028446,4.40986545,162.81,162.73,9.52517271]
["bitfinex-derivatives","SOLF0:USTF0",1752539028743,6.1424,162.77,162.73,9.52517271]
["bitfinex-derivatives","SOLF0:USTF0",1752539028946,4.40986545,162.81,162.73,9.52517271]
["bitfinex-derivatives","SOLF0:USTF0",1752539029942,6.1427,162.76,162.73,9.52517271]
["bitfinex-derivatives","SOLF0:USTF0",1752539030843,6.1429,162.75,162.73,3.38167271]
["bitfinex-derivatives","SOLF0:USTF0",1752539031143,4.40986545,162.81,162.73,3.38167271]
["bitfinex-derivatives","SOLF0:USTF0",1752539032244,6.1427,162.76,162.73,3.38167271]
["bitfinex-derivatives","SOLF0:USTF0",1752539032444,6.1427,162.76,162.73,9.52527271]
["bitfinex-derivatives","SOLF0:USTF0",1752539034048,6.1432,162.75,162.73,0.04140816]
["bitfinex-derivatives","SOLF0:USTF0",1752539034750,6.1426,162.76,162.73,0.04140816]
["bitfinex-derivatives","SOLF0:USTF0",1752539035051,5.1784098,162.83,162.74,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539035248,3.34026455,162.8,162.73,0.04140816]
["bitfinex-derivatives","SOLF0:USTF0",1752539035552,8.51867435,162.8,162.66,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1752539035740,6.1427,162.76,162.73,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539035944,5.1784098,162.79,162.72,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539036144,6.1433,162.74,162.72,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539037048,8.51867435,162.78,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539037353,5.1784098,162.77,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539037552,6.1444,162.71,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539037851,5.1784098,162.75,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539038050,6.1446,162.71,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752539038445,6.1446,162.71,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539039845,6.1447,162.7,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539040546,6.1451,162.69,162.66,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1752539040850,6.1451,162.69,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539041047,6.1451,162.69,162.68,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539041945,5.15060012,162.7,162.58,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1752539042146,5.15060012,162.68,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539042351,6.1466,162.66,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539042550,5.15060012,162.68,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539042944,6.1469,162.65,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539043149,5.15060012,162.68,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539043749,6.1469,162.65,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539044251,5.15060012,162.69,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539044648,6.1476,162.63,162.61,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539044845,5.15060012,162.67,162.61,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539045150,6.1468,162.65,162.61,9.48816455]
["bitfinex-derivatives","SOLF0:USTF0",1752539046050,6.1464,162.66,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539046350,5.15060012,162.69,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539047141,6.1467,162.65,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539048551,6.1464,162.66,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539049850,6.146,162.67,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539050152,5.15060012,162.7,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539050854,5.15060012,162.71,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539051350,6.1462,162.67,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539051550,5.15060012,162.71,162.65,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539051755,5.15060012,162.71,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539052055,5.15060012,162.7,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539052454,3.34026455,162.7,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539052748,6.1465,162.66,162.63,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539054755,6.1458,162.68,162.65,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539055051,5.15060012,162.71,162.65,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539055457,6.1462,162.67,162.65,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539056154,6.1463,162.66,162.65,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539057554,8.49086467,162.72,162.65,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539058566,6.1461,162.67,162.65,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539059362,6.1463,162.66,162.65,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539059562,8.49086467,162.72,162.61,183.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752539059762,8.49086467,162.72,162.64,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539059966,6.1466,162.66,162.64,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539063566,6.146,162.67,162.64,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539063767,8.49086467,162.72,162.64,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539064164,6.1463,162.66,162.64,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539065769,6.1466,162.65,162.64,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539067771,6.1464,162.66,162.64,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539068264,6.1459,162.67,162.64,9.48726455]
["bitfinex-derivatives","SOLF0:USTF0",1752539068571,5.15060012,162.73,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539068767,6.1447,162.7,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539070566,6.1453,162.69,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539070772,5.15060012,162.74,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539071971,6.1455,162.68,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539072170,5.15060012,162.72,162.65,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539072373,5.15060012,162.72,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539073473,6.1459,162.67,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539074176,6.1457,162.68,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539074572,6.1457,162.68,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539075266,6.1459,162.67,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539075765,6.1459,162.67,162.66,3.38164866]
["bitfinex-derivatives","SOLF0:USTF0",1752539076777,6.1458,162.68,162.66,3.38164866]
["bitfinex-derivatives","SOLF0:USTF0",1752539076968,5.15060012,162.72,162.66,3.38164866]
["bitfinex-derivatives","SOLF0:USTF0",1752539077173,5.15060012,162.71,162.66,3.38164866]
["bitfinex-derivatives","SOLF0:USTF0",1752539077670,6.1459,162.67,162.66,3.38164866]
["bitfinex-derivatives","SOLF0:USTF0",1752539077871,6.1459,162.67,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539078170,5.15060012,162.71,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539079071,6.1459,162.67,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539080475,6.1457,162.68,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539081378,6.1459,162.67,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539081877,5.15060012,162.7,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539082380,6.1456,162.68,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539083073,6.1459,162.67,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539083977,6.1457,162.68,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539084876,6.1459,162.67,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539089180,5.15060012,162.69,162.66,0.04138411]
["bitfinex-derivatives","SOLF0:USTF0",1752539089479,5.15060012,162.7,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539089688,6.1455,162.69,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539090168,5.15060012,162.7,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539090779,6.1451,162.69,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539091175,5.15060012,162.7,162.67,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539091372,11.29560012,162.7,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539092082,6.145,162.7,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539092273,6.1445,162.71,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539092580,3.34026455,162.78,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539092881,6.1443,162.72,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539099984,5.17278528,162.73,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539100190,6.1438,162.73,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539100483,5.17278528,162.75,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539100679,5.17278528,162.76,162.73,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539100885,5.17278528,162.76,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539101392,3.34026455,162.82,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539101393,5.17278528,162.77,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539101586,5.17278528,162.78,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539101885,6.1423,162.77,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539104791,6.1431,162.75,162.68,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752539105692,6.1431,162.75,162.72,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752539105892,6.1431,162.75,162.74,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539106390,6.1426,162.76,162.74,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539109393,6.1423,162.77,162.74,9.48346455]
["bitfinex-derivatives","SOLF0:USTF0",1752539109592,5.17278528,162.81,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539109892,6.1421,162.77,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539112988,6.1425,162.76,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539113593,5.17278528,162.81,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539113793,6.1423,162.77,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539113994,5.14953791,162.81,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539114589,6.1423,162.77,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539114785,5.14953791,162.81,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539114990,5.14953791,162.81,162.74,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539115295,5.14953791,162.8,162.74,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539115594,3.34026455,162.78,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539115786,6.1438,162.73,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539117096,6.1434,162.74,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539117395,3.34026455,162.78,162.71,9.48446455]
["bitfinex-derivatives","SOLF0:USTF0",1752539117597,5.14953791,162.79,162.71,9.48446455]
["bitfinex-derivatives","SOLF0:USTF0",1752539120098,6.1433,162.74,162.71,9.48446455]
["bitfinex-derivatives","SOLF0:USTF0",1752539120398,6.1433,162.74,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539121695,3.34026455,162.78,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539122086,8.49022869,162.78,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539122291,6.1438,162.73,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539123193,6.144,162.72,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752539123394,3.34026455,162.76,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539123697,5.14996414,162.75,162.68,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539123898,6.145,162.7,162.68,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539124198,5.14996414,162.75,162.68,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539124797,6.1443,162.72,162.68,9.48566455]
["bitfinex-derivatives","SOLF0:USTF0",1752539126203,6.1443,162.72,162.68,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539126899,6.1444,162.71,162.68,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539128001,6.1441,162.72,162.68,9.48576455]
["bitfinex-derivatives","SOLF0:USTF0",1752539128299,5.14996414,162.76,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539128500,6.1439,162.73,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539128800,5.14996414,162.76,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539129703,6.1438,162.73,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539131100,6.144,162.72,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539132105,6.1437,162.73,162.7,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539132806,6.1437,162.73,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752539133006,6.1437,162.73,162.69,9.48536455]
["bitfinex-derivatives","SOLF0:USTF0",1752539134309,5.14996414,162.75,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539135107,6.1438,162.73,162.69,9.48516455]
["bitfinex-derivatives","SOLF0:USTF0",1752539135301,6.1438,162.73,162.69,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539135805,6.1438,162.73,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752539136506,5.14996414,162.75,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539136898,5.14996414,162.75,162.73,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539137106,5.14996414,162.76,162.73,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539137506,6.1432,162.74,162.73,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539138107,6.143,162.75,162.73,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539139412,11.29256414,162.76,162.73,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539139809,6.1429,162.75,162.73,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539142616,11.29246414,162.76,162.73,9.48386455]
["bitfinex-derivatives","SOLF0:USTF0",1752539143412,12.2808,162.82,162.73,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539143413,5.14996414,162.77,162.73,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539143915,5.14996414,162.77,162.73,9.48366455]
["bitfinex-derivatives","SOLF0:USTF0",1752539143916,6.1425,162.76,162.73,9.48366455]
["bitfinex-derivatives","SOLF0:USTF0",1752539144517,11.29226414,162.77,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539144720,6.1423,162.77,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539144918,5.14996414,162.78,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539145119,5.14996414,162.78,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539145418,5.14996414,162.79,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539145620,6.1417,162.78,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539146720,5.14996414,162.8,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539147120,6.1414,162.79,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539147314,5.14996414,162.8,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539147719,6.1414,162.79,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539147923,5.14996414,162.8,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539148526,5.14996414,162.81,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539148926,5.14996414,162.81,162.72,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539149120,5.14996414,162.81,162.78,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539149526,6.141,162.8,162.78,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539149825,5.14996414,162.81,162.78,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539150023,6.1413,162.8,162.78,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539150327,5.14996414,162.81,162.79,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539150527,6.2193021,162.83,162.79,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539151219,6.1404,162.82,162.79,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539152029,11.28986414,162.83,162.79,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539152227,5.14996414,162.84,162.82,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539152632,5.14996414,162.86,162.82,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539152829,5.14996414,162.86,162.74,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1752539153127,5.14996414,162.86,162.81,0.04707503]
["bitfinex-derivatives","SOLF0:USTF0",1752539153334,6.1402,162.82,162.81,0.04707503]
["bitfinex-derivatives","SOLF0:USTF0",1752539154224,6.1415,162.79,162.74,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1752539154434,5.14996414,162.83,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539154827,5.14996414,162.82,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539156134,5.14996414,162.81,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539156337,6.1421,162.77,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539157234,6.1426,162.76,162.74,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539157433,5.14996414,162.79,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539157737,8.49022869,162.78,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539159334,5.14996414,162.78,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539159541,8.49022869,162.78,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539160835,6.1431,162.75,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539161032,8.49022869,162.78,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539161233,5.14996414,162.78,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539162136,6.1427,162.76,162.71,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539162732,5.14996414,162.79,162.73,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539162938,5.14996414,162.8,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539163139,5.14996414,162.8,162.72,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539163140,5.14996414,162.83,162.79,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539163333,5.14996414,162.84,162.72,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539163528,5.14996414,162.83,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539163733,6.1409,162.81,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539164040,5.14996414,162.83,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539164238,5.14996414,162.82,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539164539,6.1412,162.8,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539164933,6.1414,162.79,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752539165133,5.14996414,162.83,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539165637,6.1412,162.8,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539167034,6.1414,162.79,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539167640,5.14996414,162.83,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539167641,6.1411,162.8,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539168139,5.14996414,162.83,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539168838,5.14996414,162.81,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539169133,6.142,162.78,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539170634,6.1415,162.79,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539170834,6.1415,162.79,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539175641,6.1417,162.78,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539177844,6.1416,162.79,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539181440,5.14996414,162.81,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539182139,5.14996414,162.81,162.74,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539182343,5.14996414,162.8,162.74,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539183244,6.1424,162.77,162.74,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539183444,5.14996414,162.79,162.74,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539185047,6.1423,162.77,162.74,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539188647,5.14996414,162.79,162.74,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539188949,6.1418,162.78,162.73,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539190351,5.14996414,162.79,162.73,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539190652,5.14996414,162.8,162.75,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539191247,10.34557056,162.84,162.68,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752539191248,5.14996414,162.81,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539191449,5.14996414,162.82,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539191652,11.29036414,162.82,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539192255,5.14996414,162.82,162.77,9.48236455]
["bitfinex-derivatives","SOLF0:USTF0",1752539192457,5.14996414,162.82,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539192755,5.14996414,162.83,162.72,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539192954,5.14996414,162.82,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539193754,6.1412,162.8,162.77,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539196155,6.1415,162.79,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752539196356,6.1415,162.79,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539199456,11.29116414,162.8,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539200261,6.1412,162.8,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539201362,6.1412,162.8,162.76,9.48266455]
["bitfinex-derivatives","SOLF0:USTF0",1752539201559,6.1414,162.79,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539202062,6.1411,162.8,162.76,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539202266,5.14996414,162.82,162.78,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539202664,6.1408,162.81,162.78,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539202967,5.14996414,162.84,162.8,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539203266,11.28956414,162.84,162.82,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539203460,5.14996414,162.85,162.82,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539204064,82.66560437,162.87,162.82,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539204262,82.66560437,162.87,162.74,6.84905827]
["bitfinex-derivatives","SOLF0:USTF0",1752539204263,82.66560437,162.87,162.8,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539204565,5.14996414,162.88,162.84,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539205063,6.1388,162.86,162.84,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539205563,6.1384,162.87,162.84,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539205763,6.1384,162.87,162.85,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539207266,6.1384,162.87,162.83,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752539207566,6.1384,162.87,162.85,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539211870,5.15304397,162.91,162.85,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539212569,6.1382,162.88,162.85,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539213277,6.1379,162.89,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539213473,5.15304397,162.93,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539213672,6.1377,162.89,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539214080,5.15304397,162.93,162.84,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752539214274,5.15304397,162.93,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539215477,6.1376,162.9,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539215877,6.1377,162.89,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539216080,6.1377,162.89,162.84,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752539216279,5.14321364,162.94,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539217680,6.1373,162.9,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539218783,6.137,162.91,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539219883,187.09214297,162.95,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752539220184,5.14321364,162.94,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539220781,6.1375,162.9,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752539221081,5.14321364,162.94,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539221583,6.1374,162.9,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539222086,5.14321364,162.94,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539222682,6.1376,162.89,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539223379,6.1374,162.9,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539223586,5.14321364,162.94,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539224090,187.09214297,162.95,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539224785,6.1374,162.9,162.87,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539226383,1.06866478,162.95,162.89,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539226777,6.1363,162.93,162.91,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539227382,6.1365,162.92,162.91,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539227584,5.14321364,162.96,162.91,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539227984,6.1365,162.92,162.91,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539228387,6.1365,162.92,162.89,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539229089,6.1363,162.93,162.89,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539229888,5.14321364,162.97,162.89,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539230684,618.99182339,162.98,162.89,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539230989,622.33208794,162.98,162.91,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539231988,6.1359,162.94,162.91,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539232391,91.63208794,162.98,162.91,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539232890,5.14321364,162.97,162.91,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539234397,6.1363,162.93,162.91,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539234693,6.1365,162.92,162.91,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539235192,91.63208794,162.98,162.91,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539235384,6.1363,162.93,162.91,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539237794,6.1365,162.92,162.91,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539244799,6.1369,162.91,162.9,3.34026455]
["bitfinex-derivatives","SOLF0:USTF0",1752539248997,6.1369,162.91,162.9,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539250505,2.12194011,162.92,162.88,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539250707,5.14321364,162.93,162.89,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539251001,5.14321364,162.94,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539251201,5.14321364,162.93,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539251501,5.14321364,162.94,162.84,118.34015356]
["bitfinex-derivatives","SOLF0:USTF0",1752539251700,5.14321364,162.95,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539252493,6.1361,162.93,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539255705,5.14321364,162.95,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752539255894,5.14321364,162.95,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539256301,5.14321364,162.94,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539256503,6.1361,162.93,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539256908,5.14321364,162.94,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752539257103,6.1361,162.93,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539257902,6.1366,162.92,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752539258096,6.1366,162.92,162.91,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539270512,5.14321364,162.94,162.91,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539270813,5.14321364,162.94,162.93,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539271116,11.27891364,162.94,162.93,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539271318,6.89704704,162.95,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539271508,5.17250422,162.93,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539271708,11.30860422,162.93,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539272917,5.17250422,162.94,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539273113,5.17250422,162.94,162.93,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539273308,11.30840422,162.94,162.93,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539273509,5.17250422,162.94,162.93,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539273911,11.30800422,162.95,162.93,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539274110,11.30800422,162.95,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752539274315,5.17250422,162.95,162.85,6.84905827]
["bitfinex-derivatives","SOLF0:USTF0",1752539274514,6.1357,162.94,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752539274914,6.1357,162.94,162.93,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539275716,6.1362,162.93,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752539275916,6.1362,162.93,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539276116,5.17250422,162.96,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539276418,6.1354,162.95,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539276618,5.17250422,162.96,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539277612,6.136,162.94,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539277816,5.17250422,162.96,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539278015,6.136,162.94,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539279320,6.1361,162.93,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539281521,6.1366,162.92,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752539283112,6.1366,162.92,162.91,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539283319,6.1359,162.94,162.91,8.25874011]
["bitfinex-derivatives","SOLF0:USTF0",1752539283520,6.1359,162.94,162.93,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539284518,6.1361,162.93,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752539284716,6.1361,162.93,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539285215,6.1358,162.94,162.92,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539285419,6.1358,162.94,162.93,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539288622,6.1355,162.95,162.93,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539288822,6.1355,162.95,162.94,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539290229,5.17250422,162.95,162.93,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539290927,6.1366,162.92,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752539291116,6.1366,162.92,162.91,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539291317,5.17250422,162.95,162.91,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539291626,11.30810422,162.95,162.94,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539291926,5.17250422,162.95,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752539292125,5.17250422,162.95,162.94,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539292925,11.30780422,162.95,162.94,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539295728,5.17250422,162.95,162.94,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539296129,5.17250422,162.95,162.93,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539296330,6.1366,162.92,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752539296629,6.1366,162.92,162.91,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539306342,6.137,162.91,162.86,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1752539306644,5.16678947,162.95,162.84,118.34015356]
["bitfinex-derivatives","SOLF0:USTF0",1752539306845,6.1365,162.92,162.91,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539307442,6.1375,162.9,162.85,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1752539307637,7.28872958,162.93,162.84,118.34015356]
["bitfinex-derivatives","SOLF0:USTF0",1752539307946,22.61517056,162.97,162.88,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539307947,7.28872958,162.92,162.88,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539309246,6.1379,162.89,162.88,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539309447,5.16678947,162.92,162.89,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539309748,6.1372,162.9,162.89,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539311651,6.1376,162.89,162.88,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539311953,7.28872958,162.92,162.88,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539312346,6.1376,162.89,162.88,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539314855,2.12194011,162.9,162.82,536.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752539315052,7.28872958,162.9,162.87,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539315254,7.28872958,162.9,162.86,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539315454,7.28872958,162.9,162.82,536.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752539315455,2.12194011,162.88,162.82,530.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539315651,2.12194011,162.87,162.86,0.04121163]
["bitfinex-derivatives","SOLF0:USTF0",1752539315961,2.16658608,162.87,162.86,0.04121163]
["bitfinex-derivatives","SOLF0:USTF0",1752539316153,2.16658608,162.87,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752539316359,2.12194011,162.85,162.77,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1752539316557,2.12194011,162.84,162.8,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539316758,6.1406,162.81,162.8,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539317556,6.141,162.8,162.76,184.4425]
["bitfinex-derivatives","SOLF0:USTF0",1752539317758,6.141,162.8,162.79,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539318253,6.1409,162.81,162.79,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539318454,0.03994416,162.82,162.75,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539318660,0.03994416,162.82,162.81,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539319162,0.03994416,162.82,162.76,184.4422]
["bitfinex-derivatives","SOLF0:USTF0",1752539319365,0.03994416,162.82,162.81,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539319753,6.18014416,162.82,162.81,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539322165,6.1415,162.79,162.75,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539322354,6.1415,162.79,162.78,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539325766,0.04432602,162.8,162.78,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539325955,0.04432602,162.8,162.79,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539326761,5.15120161,162.89,162.79,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539326762,6.1397,162.84,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752539326961,6.1397,162.84,162.83,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539327166,17.42570161,162.91,162.83,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539327365,12.2745,162.91,162.81,184.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752539327557,12.2745,162.91,162.88,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752539327866,6.1376,162.89,162.88,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752539328666,2.12194011,162.9,162.86,2.12194011]
["bitfinex-derivatives","SOLF0:USTF0",1752539329167,6.1391,162.85,162.84,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539347976,6.1395,162.84,162.83,0.04084879]
["bitfinex-derivatives","SOLF0:USTF0",1752539348172,3.31755053,162.86,162.78,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539348476,0.03939182,162.85,162.78,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539350378,5.19059343,162.85,162.78,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539350574,6.1421,162.77,162.74,708.16]
["bitfinex-derivatives","SOLF0:USTF0",1752539350775,8.46875214,162.84,162.75,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539351080,5.15120161,162.83,162.75,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539351279,6.142,162.78,162.75,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539351479,0.04261073,162.81,162.75,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539352277,6.1423,162.77,162.75,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539355575,6.1423,162.77,162.74,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539355779,6.18717683,162.78,162.76,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539357281,6.1421,162.77,162.76,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539358782,6.1421,162.77,162.74,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539360382,6.18717683,162.78,162.76,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539360882,6.1421,162.77,162.76,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539361086,0.04527683,162.78,162.76,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539361282,0.04527683,162.78,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752539361481,6.1423,162.77,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752539361682,6.1423,162.77,162.75,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539361883,0.04527683,162.78,162.75,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539362085,0.04527683,162.78,162.77,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539362580,6.18697683,162.78,162.77,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539363894,0.04527683,162.78,162.72,9.46135053]
["bitfinex-derivatives","SOLF0:USTF0",1752539364095,0.04527683,162.78,162.77,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539364490,6.18697683,162.78,162.77,3.31755053]
["bitfinex-derivatives","SOLF0:USTF0",1752539367792,6.1421,162.77,162.76,0.04396883]
["bitfinex-derivatives","SOLF0:USTF0",1752539392915,6.1421,162.77,162.76,2.16936008]
["bitfinex-derivatives","SOLF0:USTF0",1752539401712,0.04527683,162.78,162.69,136.17092347]
["bitfinex-derivatives","SOLF0:USTF0",1752539401917,7.27460477,162.76,162.72,2.12539125]
["bitfinex-derivatives","SOLF0:USTF0",1752539402114,5.14921352,162.76,162.73,2.12539125]
["bitfinex-derivatives","SOLF0:USTF0",1752539402315,6.1429,162.75,162.74,2.12539125]
["bitfinex-derivatives","SOLF0:USTF0",1752539403017,5.14921352,162.77,162.69,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752539403018,6.1436,162.73,162.72,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539406022,6.1444,162.71,162.7,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539407013,6.1442,162.72,162.7,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539407214,5.14921352,162.76,162.7,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539408027,6.1444,162.71,162.7,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539408224,5.14921352,162.75,162.69,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539408723,6.1448,162.7,162.69,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539409721,6.1447,162.71,162.69,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539410025,5.14921352,162.77,162.69,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539410224,5.14921352,162.77,162.73,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539410427,6.1432,162.74,162.73,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539410626,5.14921352,162.77,162.71,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539411017,6.144,162.72,162.71,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539416221,3.32240878,162.74,162.66,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1752539416423,5.14921352,162.73,162.66,533.84240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539416625,6.1459,162.67,162.66,533.84240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539416824,8.4716223,162.72,162.64,180.66240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539417419,12.2894,162.71,162.58,530.82]
["bitfinex-derivatives","SOLF0:USTF0",1752539417728,8.4716223,162.7,162.62,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539418428,0.04359087,162.68,162.62,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539418634,6.1471,162.64,162.62,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539420833,0.04359087,162.68,162.62,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539421034,0.04359087,162.68,162.64,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539421933,6.1466,162.66,162.64,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539422335,6.1469,162.65,162.63,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539422531,0.04359087,162.68,162.63,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539422732,0.04359087,162.68,162.59,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752539422733,0.04359087,162.68,162.62,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539424136,6.1468,162.65,162.62,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539424539,0.04359087,162.68,162.62,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539424838,6.1469,162.65,162.62,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539425033,0.04359087,162.68,162.64,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539425240,6.1465,162.66,162.64,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539425743,0.04359087,162.68,162.64,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539426642,0.04359087,162.68,162.59,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752539426843,0.04359087,162.68,162.61,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539427044,0.04359087,162.68,162.61,180.70240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539427244,0.04359087,162.68,162.61,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539427447,6.1474,162.63,162.61,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539427654,3.36599965,162.68,162.61,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539427845,3.32240878,162.68,162.61,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539428156,0.04070908,162.66,162.59,180.70240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539428548,0.04070908,162.66,162.61,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539429860,6.1473,162.64,162.61,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539430252,0.04070908,162.66,162.63,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539431255,6.147,162.65,162.63,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539431455,0.04070908,162.66,162.63,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539432158,6.147,162.64,162.63,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539432458,0.04070908,162.66,162.61,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539432654,0.04070908,162.66,162.6,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539432655,6.148,162.62,162.6,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539433760,6.19080748,162.63,162.6,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539434659,6.1479,162.62,162.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752539434961,6.1479,162.62,162.61,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539435967,0.04320748,162.63,162.61,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539437166,6.1478,162.62,162.61,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539438963,0.04320748,162.63,162.58,708.24]
["bitfinex-derivatives","SOLF0:USTF0",1752539439168,0.04320748,162.63,162.58,180.74240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539439565,6.1489,162.59,162.58,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752539440073,0.04320748,162.63,162.58,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752539440273,6.1487,162.6,162.58,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752539440774,0.04320748,162.63,162.58,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752539442175,6.1489,162.59,162.58,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752539442966,0.04320748,162.63,162.55,180.76240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539443372,6.1498,162.57,162.55,180.76240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539446168,6.15,162.56,162.55,180.76240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539447172,6.15,162.56,162.55,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539447373,6.15,162.56,162.55,180.76240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539447575,6.15,162.56,162.55,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539447776,6.15,162.56,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539448178,6.15,162.56,162.55,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539448477,6.15,162.56,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539448776,6.18874302,162.57,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539450275,6.18874302,162.57,162.55,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539450578,6.15,162.56,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539451680,6.15,162.56,162.55,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539451881,6.15,162.56,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539452576,0.03894302,162.57,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539453986,6.18884302,162.57,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539455576,6.18884302,162.57,162.55,186.93280878]
["bitfinex-derivatives","SOLF0:USTF0",1752539455780,6.18884302,162.57,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539456482,6.15,162.56,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539457686,0.03894302,162.57,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539458687,6.1503,162.56,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539459178,6.1503,162.56,162.55,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752539459379,6.1503,162.56,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539459581,6.18874302,162.57,162.55,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539459785,6.18874302,162.57,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539460486,6.18874302,162.57,162.55,9.47270878]
["bitfinex-derivatives","SOLF0:USTF0",1752539460687,6.18874302,162.57,162.55,186.93270878]
["bitfinex-derivatives","SOLF0:USTF0",1752539460888,6.18874302,162.57,162.55,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539461088,6.18874302,162.57,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539461889,6.15,162.56,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539462188,6.15,162.56,162.55,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539462384,6.15,162.56,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539462589,6.15,162.56,162.55,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539462887,6.15,162.56,162.55,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539465991,6.15,162.56,162.55,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539466490,6.1504,162.55,162.54,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752539467886,6.1502,162.56,162.54,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752539468988,6.1505,162.55,162.52,180.80240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539469487,6.1505,162.55,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539469790,6.1505,162.55,162.52,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539471286,6.1511,162.54,162.5,537.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752539471487,6.1511,162.54,162.51,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539472082,6.19194995,162.54,162.51,180.78240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539472391,6.19194995,162.54,162.52,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752539472592,6.1513,162.53,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539472891,6.1513,162.53,162.51,180.80240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539473191,6.19184995,162.54,162.51,180.80240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539473493,0.04084995,162.54,162.51,180.80240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539474092,6.19194995,162.54,162.51,180.80240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539474992,6.1513,162.53,162.51,180.80240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539475395,0.04084995,162.54,162.51,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752539475996,6.1514,162.53,162.51,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752539476389,0.04084995,162.54,162.51,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752539477991,6.1517,162.52,162.51,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752539479998,6.1513,162.53,162.51,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752539483499,0.04084995,162.54,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539484095,6.19174995,162.54,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539484997,6.1512,162.53,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539485297,0.04084995,162.54,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539485689,6.19194995,162.54,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539487604,6.1512,162.53,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539488802,0.04084995,162.54,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539488994,5.16212187,162.6,162.53,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539489197,5.16212187,162.65,162.59,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539489408,5.16212187,162.65,162.61,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539489901,6.1487,162.6,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752539490705,6.1483,162.61,162.56,180.80240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539490899,0.04051399,162.6,162.56,180.80240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539491101,0.04051399,162.6,162.59,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539492106,6.148,162.62,162.59,9.47130878]
["bitfinex-derivatives","SOLF0:USTF0",1752539492405,6.148,162.62,162.61,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539493704,6.148,162.62,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752539493908,5.16212187,162.65,162.59,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539494410,6.1489,162.6,162.59,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539496011,8.48453065,162.65,162.52,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1752539496207,5.16212187,162.62,162.56,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539496907,5.16212187,162.62,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539498109,6.1493,162.58,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539498510,8.48453065,162.62,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539500802,3.32240878,162.6,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539501002,8.48453065,162.6,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539501202,6.1504,162.55,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539502806,8.48453065,162.6,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539503014,8.48453065,162.6,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539503410,6.1502,162.56,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539507519,6.1497,162.57,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539507718,5.16212187,162.6,162.56,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539508516,6.1497,162.57,162.56,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539509420,6.1502,162.56,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539516627,6.1504,162.55,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539520627,5.16212187,162.59,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539521424,8.48453065,162.58,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539521728,5.16212187,162.57,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539522026,8.48453065,162.56,162.49,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539522229,6.1521,162.51,162.49,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539523123,8.48453065,162.56,162.47,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1752539523328,8.48453065,162.56,162.48,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539523627,3.32240878,162.54,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539523927,8.48453065,162.54,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539524326,6.1526,162.5,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539525127,6.152,162.51,162.46,9.47620878]
["bitfinex-derivatives","SOLF0:USTF0",1752539525324,6.152,162.51,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539526225,6.1517,162.52,162.48,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539526426,5.16212187,162.55,162.44,199.58824907]
["bitfinex-derivatives","SOLF0:USTF0",1752539526625,5.16212187,162.56,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539526931,6.1511,162.54,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539528127,6.1505,162.55,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539528330,6.1505,162.55,162.53,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539528529,5.16212187,162.58,162.53,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539528731,5.16212187,162.59,162.53,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539530037,5.16212187,162.58,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539530933,6.1506,162.55,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539531134,5.16212187,162.58,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539531326,3.32240878,162.57,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539531529,6.1514,162.53,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539532030,8.48453065,162.57,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539532236,5.16212187,162.57,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539532933,6.151,162.54,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539533531,6.1513,162.53,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539534834,6.1509,162.54,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539535336,6.1509,162.54,162.53,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539538730,6.1502,162.56,162.53,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539538935,6.1502,162.56,162.55,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539541835,5.16212187,162.59,162.55,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539542135,5.16212187,162.59,162.57,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539542335,5.16212187,162.6,162.57,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539542535,6.1493,162.58,162.57,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539545641,6.1491,162.59,162.57,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539546140,6.1493,162.58,162.57,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539547645,5.16212187,162.6,162.55,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539547838,5.16212187,162.59,162.53,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539549048,6.1503,162.56,162.53,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539551250,6.1496,162.58,162.53,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539551852,6.1497,162.57,162.53,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539552054,5.16212187,162.59,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752539552251,5.16212187,162.59,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539553054,5.16212187,162.58,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539553254,6.1506,162.55,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539553951,5.16212187,162.57,162.5,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539554256,6.1514,162.53,162.5,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539555449,6.151,162.54,162.5,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539555650,5.16212187,162.56,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539556453,6.1507,162.55,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539556658,5.16212187,162.57,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539558461,6.1507,162.55,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539560462,6.1509,162.54,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539562052,6.1512,162.53,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539562760,6.1517,162.52,162.45,708.78]
["bitfinex-derivatives","SOLF0:USTF0",1752539562963,6.1517,162.52,162.49,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539563560,5.16212187,162.56,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539564064,6.1513,162.53,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539565764,6.1513,162.53,162.5,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539569158,6.1509,162.54,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539569665,6.151,162.54,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539570565,6.1506,162.55,162.52,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539570961,5.16212187,162.57,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539571166,6.1502,162.56,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539571866,6.1504,162.55,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539573566,6.1502,162.56,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539573768,5.16212187,162.58,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539576170,6.1504,162.56,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539578074,6.1504,162.55,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539578568,6.1502,162.56,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539578866,5.16212187,162.58,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539579272,6.1504,162.55,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539580772,8.48453065,162.58,162.5,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539580968,5.16212187,162.57,162.5,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539581175,6.1517,162.52,162.5,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539582972,6.1519,162.51,162.5,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539583575,6.1518,162.52,162.5,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539585478,6.1519,162.51,162.5,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539587277,5.16212187,162.56,162.46,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752539587278,6.1525,162.5,162.46,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752539587576,3.32240878,162.54,162.45,708.76]
["bitfinex-derivatives","SOLF0:USTF0",1752539587786,3.32240878,162.54,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539588078,8.48453065,162.54,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539588380,6.1533,162.48,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539589678,6.1529,162.49,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539590379,6.1525,162.5,162.45,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1752539590574,6.1525,162.5,162.45,534.74240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539591077,6.1525,162.5,162.45,537.574]
["bitfinex-derivatives","SOLF0:USTF0",1752539591283,6.1525,162.5,162.45,540.89640878]
["bitfinex-derivatives","SOLF0:USTF0",1752539591480,5.16212187,162.52,162.45,534.74240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539592184,6.1535,162.47,162.45,534.74240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539592485,5.16212187,162.52,162.45,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539592878,5.16212187,162.51,162.45,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539593386,6.1531,162.48,162.45,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539593576,6.1531,162.48,162.45,9.47660878]
["bitfinex-derivatives","SOLF0:USTF0",1752539594188,6.1528,162.49,162.45,9.47660878]
["bitfinex-derivatives","SOLF0:USTF0",1752539594589,6.19987298,162.49,162.45,9.47660878]
["bitfinex-derivatives","SOLF0:USTF0",1752539594888,6.19987298,162.49,162.45,9.52343967]
["bitfinex-derivatives","SOLF0:USTF0",1752539595393,0.04707298,162.49,162.47,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539596687,0.04707298,162.49,162.47,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539596892,10.21945582,162.56,162.47,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539596893,5.16212187,162.56,162.48,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539597089,5.16212187,162.56,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539597392,6.1504,162.55,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539600792,5.16212187,162.57,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539601092,5.16212187,162.6,162.56,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539601490,6.1497,162.57,162.56,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539601788,6.1497,162.57,162.56,3.36191168]
["bitfinex-derivatives","SOLF0:USTF0",1752539607686,6.1494,162.58,162.56,3.36191168]
["bitfinex-derivatives","SOLF0:USTF0",1752539608293,95.0821048,162.61,162.56,3.36191168]
["bitfinex-derivatives","SOLF0:USTF0",1752539608492,1.07119771,162.61,162.58,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539608691,11.31012187,162.62,162.58,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539608897,5.16212187,162.62,162.6,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539609196,6.1475,162.63,162.6,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539609596,1.07055512,162.64,162.6,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539609894,6.1475,162.63,162.6,3.36978037]
["bitfinex-derivatives","SOLF0:USTF0",1752539610198,1.07055512,162.64,162.6,3.36978037]
["bitfinex-derivatives","SOLF0:USTF0",1752539610699,6.1478,162.62,162.6,3.36978037]
["bitfinex-derivatives","SOLF0:USTF0",1752539611199,7.21785512,162.64,162.6,3.36978037]
["bitfinex-derivatives","SOLF0:USTF0",1752539612098,1.07055512,162.64,162.6,3.36978037]
["bitfinex-derivatives","SOLF0:USTF0",1752539612893,1.07055512,162.64,162.6,9.51828037]
["bitfinex-derivatives","SOLF0:USTF0",1752539614899,1.07055512,162.64,162.6,0.04737159]
["bitfinex-derivatives","SOLF0:USTF0",1752539615297,7.21795512,162.64,162.6,0.04737159]
["bitfinex-derivatives","SOLF0:USTF0",1752539616798,7.21795512,162.64,162.6,3.36978037]
["bitfinex-derivatives","SOLF0:USTF0",1752539617704,7.21795512,162.64,162.6,0.04737159]
["bitfinex-derivatives","SOLF0:USTF0",1752539618002,6.1478,162.63,162.6,0.04737159]
["bitfinex-derivatives","SOLF0:USTF0",1752539621004,7.21765512,162.64,162.6,0.04737159]
["bitfinex-derivatives","SOLF0:USTF0",1752539621604,7.21765512,162.64,162.6,3.36978037]
["bitfinex-derivatives","SOLF0:USTF0",1752539622708,6.1474,162.63,162.6,3.36978037]
["bitfinex-derivatives","SOLF0:USTF0",1752539623606,7.21775512,162.64,162.6,3.36978037]
["bitfinex-derivatives","SOLF0:USTF0",1752539624905,1.07055512,162.64,162.6,3.36978037]
["bitfinex-derivatives","SOLF0:USTF0",1752539625105,1.07055512,162.64,162.6,0.04737159]
["bitfinex-derivatives","SOLF0:USTF0",1752539625505,7.21775512,162.64,162.6,0.04737159]
["bitfinex-derivatives","SOLF0:USTF0",1752539625705,7.21775512,162.64,162.6,3.36978037]
["bitfinex-derivatives","SOLF0:USTF0",1752539625905,1.07055512,162.64,162.6,3.36978037]
["bitfinex-derivatives","SOLF0:USTF0",1752539626505,1.07055512,162.64,162.6,9.51828037]
["bitfinex-derivatives","SOLF0:USTF0",1752539626711,6.1464,162.66,162.62,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539627115,6.1467,162.65,162.62,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539627408,6.1467,162.65,162.62,3.36172921]
["bitfinex-derivatives","SOLF0:USTF0",1752539627907,6.1471,162.64,162.62,3.36172921]
["bitfinex-derivatives","SOLF0:USTF0",1752539631011,3.32240878,162.66,162.49,6.84905827]
["bitfinex-derivatives","SOLF0:USTF0",1752539631213,3.32240878,162.64,162.48,180.52240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539631507,3.32240878,162.66,162.58,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539631710,3.32240878,162.62,162.54,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539631905,3.32240878,162.62,162.53,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539632107,6.1495,162.58,162.53,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539632309,6.1495,162.58,162.56,0.04624037]
["bitfinex-derivatives","SOLF0:USTF0",1752539632508,0.04608791,162.59,162.56,0.04624037]
["bitfinex-derivatives","SOLF0:USTF0",1752539632808,6.1493,162.58,162.56,0.04624037]
["bitfinex-derivatives","SOLF0:USTF0",1752539633113,0.04608791,162.59,162.56,0.04624037]
["bitfinex-derivatives","SOLF0:USTF0",1752539634112,6.1495,162.58,162.56,0.04624037]
["bitfinex-derivatives","SOLF0:USTF0",1752539634312,0.04608791,162.59,162.56,0.04624037]
["bitfinex-derivatives","SOLF0:USTF0",1752539635104,6.1497,162.57,162.56,0.04624037]
["bitfinex-derivatives","SOLF0:USTF0",1752539635505,3.32240878,162.58,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539635710,6.1504,162.56,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539637116,6.1498,162.57,162.51,9.47430878]
["bitfinex-derivatives","SOLF0:USTF0",1752539638316,3.32240878,162.58,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539638916,6.1501,162.56,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539639309,3.32240878,162.58,162.51,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539639615,3.32240878,162.58,162.5,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539640316,3.32240878,162.56,162.48,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539640513,3.32240878,162.56,162.47,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539640812,3.32240878,162.54,162.45,537.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752539641007,3.32240878,162.54,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539641607,6.1521,162.51,162.46,9.47610878]
["bitfinex-derivatives","SOLF0:USTF0",1752539641805,3.32240878,162.54,162.46,9.47610878]
["bitfinex-derivatives","SOLF0:USTF0",1752539642015,0.04129059,162.52,162.46,9.47610878]
["bitfinex-derivatives","SOLF0:USTF0",1752539642311,6.19299059,162.52,162.46,9.47610878]
["bitfinex-derivatives","SOLF0:USTF0",1752539642816,6.1522,162.51,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539643117,3.36369937,162.52,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539644010,6.1521,162.51,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539645615,3.36369937,162.52,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539646012,6.1521,162.51,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539646315,3.36369937,162.52,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539646510,0.04129059,162.52,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539646714,6.19299059,162.52,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539647016,6.19299059,162.52,162.46,9.47610878]
["bitfinex-derivatives","SOLF0:USTF0",1752539647417,6.1519,162.51,162.46,9.47610878]
["bitfinex-derivatives","SOLF0:USTF0",1752539647618,6.1519,162.51,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539648315,6.1519,162.51,162.46,9.47620878]
["bitfinex-derivatives","SOLF0:USTF0",1752539648613,6.19309059,162.52,162.46,9.47620878]
["bitfinex-derivatives","SOLF0:USTF0",1752539649415,6.1519,162.51,162.46,9.47620878]
["bitfinex-derivatives","SOLF0:USTF0",1752539651914,6.1519,162.51,162.47,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752539652823,6.1524,162.5,162.46,9.47600878]
["bitfinex-derivatives","SOLF0:USTF0",1752539653319,0.04129059,162.52,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539653613,0.04129059,162.52,162.45,537.734]
["bitfinex-derivatives","SOLF0:USTF0",1752539653614,3.36369937,162.52,162.45,708.88]
["bitfinex-derivatives","SOLF0:USTF0",1752539653917,6.1523,162.5,162.45,708.88]
["bitfinex-derivatives","SOLF0:USTF0",1752539654618,6.1523,162.5,162.45,715.034]
["bitfinex-derivatives","SOLF0:USTF0",1752539656021,6.1523,162.5,162.46,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752539657518,3.36369937,162.52,162.47,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752539657717,0.04129059,162.52,162.46,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539657914,0.04129059,162.52,162.5,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539658116,0.04129059,162.52,162.5,180.62240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539658417,0.04129059,162.52,162.5,186.77460878]
["bitfinex-derivatives","SOLF0:USTF0",1752539658618,0.04129059,162.52,162.5,180.62240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539660018,0.04129059,162.52,162.5,186.77450878]
["bitfinex-derivatives","SOLF0:USTF0",1752539662319,0.04129059,162.52,162.49,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752539662519,0.04129059,162.52,162.5,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752539662721,0.04129059,162.52,162.48,0.04315959]
["bitfinex-derivatives","SOLF0:USTF0",1752539663022,6.19309059,162.52,162.48,183.49615959]
["bitfinex-derivatives","SOLF0:USTF0",1752539664019,6.1522,162.51,162.48,0.04315959]
["bitfinex-derivatives","SOLF0:USTF0",1752539668019,6.1523,162.5,162.48,0.04315959]
["bitfinex-derivatives","SOLF0:USTF0",1752539668225,0.04129059,162.52,162.48,0.04315959]
["bitfinex-derivatives","SOLF0:USTF0",1752539669527,6.1525,162.5,162.48,0.04315959]
["bitfinex-derivatives","SOLF0:USTF0",1752539673321,6.1527,162.49,162.48,0.04315959]
["bitfinex-derivatives","SOLF0:USTF0",1752539675723,3.32240878,162.5,162.41,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539676030,3.32240878,162.48,162.42,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752539676327,6.1545,162.45,162.42,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752539676530,3.32240878,162.48,162.42,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752539676923,0.04306703,162.47,162.42,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752539677425,6.1543,162.45,162.42,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752539678827,6.1546,162.44,162.42,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752539679025,3.32240878,162.46,162.37,531.58]
["bitfinex-derivatives","SOLF0:USTF0",1752539679426,3.32240878,162.46,162.39,9.47860878]
["bitfinex-derivatives","SOLF0:USTF0",1752539679627,3.32240878,162.46,162.4,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752539679926,6.1556,162.42,162.4,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752539682424,6.1557,162.41,162.4,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752539682927,0.04022813,162.44,162.38,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539683127,0.04022813,162.44,162.4,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752539683730,0.04022813,162.44,162.38,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539683930,0.04022813,162.44,162.39,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752539684432,6.1555,162.42,162.39,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752539684726,0.04022813,162.44,162.4,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539684929,0.04022813,162.44,162.42,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539685130,0.04022813,162.44,162.42,181.42240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539685320,6.19502813,162.44,162.42,181.42240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539685521,0.04022813,162.44,162.42,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752539685724,0.04022813,162.44,162.39,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539685921,0.04022813,162.44,162.4,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1752539686328,6.1554,162.42,162.4,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1752539687633,6.1557,162.41,162.4,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1752539689135,3.36263691,162.44,162.37,531.58]
["bitfinex-derivatives","SOLF0:USTF0",1752539689331,3.36263691,162.44,162.38,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752539689529,3.32240878,162.44,162.38,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752539689833,6.156,162.41,162.38,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752539690331,0.04338326,162.43,162.38,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752539691030,6.1556,162.42,162.38,184.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752539691229,0.04338326,162.43,162.38,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752539691725,0.04338326,162.43,162.37,534.90240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539691931,0.04338326,162.43,162.39,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1752539692735,6.1559,162.41,162.39,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1752539693130,6.1561,162.4,162.39,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1752539696330,0.04338326,162.43,162.37,531.58]
["bitfinex-derivatives","SOLF0:USTF0",1752539696535,0.04338326,162.43,162.38,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1752539696536,3.32240878,162.42,162.38,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1752539697128,3.32240878,162.42,162.33,131.73797799]
["bitfinex-derivatives","SOLF0:USTF0",1752539697337,3.32240878,162.4,162.34,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752539697736,6.1575,162.37,162.34,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752539697937,6.1575,162.37,162.34,181.52240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539698337,6.1576,162.36,162.34,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752539700440,6.1574,162.37,162.34,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752539703943,6.1576,162.36,162.34,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752539705348,6.157,162.38,162.35,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539705550,0.04073376,162.39,162.35,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539706048,6.1571,162.38,162.35,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539706245,0.04073376,162.39,162.35,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539706448,0.04073376,162.39,162.37,9.47940878]
["bitfinex-derivatives","SOLF0:USTF0",1752539706647,0.04073376,162.39,162.38,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1752539707847,0.04073376,162.39,162.38,184.4368]
["bitfinex-derivatives","SOLF0:USTF0",1752539708152,3.32240878,162.47,162.38,184.4368]
["bitfinex-derivatives","SOLF0:USTF0",1752539708353,3.32240878,162.47,162.4,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539708549,6.1556,162.42,162.4,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539710145,6.1557,162.41,162.4,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539711251,6.1564,162.4,162.39,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539711553,0.04594701,162.43,162.38,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539713247,6.1559,162.41,162.38,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539715052,6.1561,162.4,162.38,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539715258,6.1561,162.4,162.39,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539717059,6.1565,162.39,162.38,181.52240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539721555,0.04594701,162.43,162.37,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539721760,0.04594701,162.43,162.37,181.44240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539721954,5.14816272,162.44,162.37,181.44240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539722154,0.03992355,162.42,162.37,181.44240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539722456,3.32240878,162.41,162.35,181.42240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539722759,6.1576,162.36,162.35,181.42240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539722960,6.1576,162.36,162.35,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752539726664,6.158,162.35,162.34,125.02750536]
["bitfinex-derivatives","SOLF0:USTF0",1752539726867,0.04215941,162.37,162.34,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752539727564,6.158,162.35,162.34,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752539731965,6.158,162.35,162.34,181.34240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539735572,6.1587,162.33,162.32,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539735773,6.1587,162.33,162.32,181.26240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539736670,6.1587,162.33,162.32,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539736972,6.1587,162.33,162.32,181.30240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539738073,6.1587,162.33,162.32,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539738372,6.1591,162.32,162.31,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752539743275,6.1595,162.31,162.3,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539743476,0.0456727,162.33,162.28,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752539743666,0.0456727,162.33,162.28,181.24240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539743973,0.0456727,162.33,162.23,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1752539744167,3.32240878,162.28,162.16,6.84905827]
["bitfinex-derivatives","SOLF0:USTF0",1752539744368,6.1624,162.24,162.2,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539744576,0.04487182,162.24,162.2,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539745175,6.20717182,162.24,162.2,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539745576,0.04487182,162.24,162.2,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539747078,6.1625,162.23,162.2,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539747475,0.04487182,162.24,162.2,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539747978,6.1628,162.23,162.2,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539749178,6.163,162.22,162.2,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539749378,0.04487182,162.24,162.17,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539749584,0.04487182,162.24,162.19,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539750479,6.1633,162.22,162.19,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539750680,0.04487182,162.24,162.19,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539751072,6.1639,162.2,162.19,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539751974,6.1643,162.19,162.17,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539752180,3.3672806,162.24,162.17,181.58240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539752480,6.1642,162.19,162.17,181.58240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539752781,0.04321104,162.22,162.17,181.58240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539753181,6.1643,162.19,162.17,181.58240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539753879,6.1638,162.2,162.17,181.58240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539754277,0.04321104,162.22,162.17,181.58240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539755085,0.04321104,162.22,162.17,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539755285,6.1639,162.2,162.17,181.58240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539755985,6.1641,162.19,162.17,181.58240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539756887,6.1641,162.19,162.17,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539757081,6.1641,162.19,162.17,181.58240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539757787,6.1641,162.19,162.17,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539759588,0.04321104,162.22,162.17,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539759889,6.1643,162.19,162.17,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539761190,0.04321104,162.22,162.17,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752539761395,0.04321104,162.22,162.2,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539761581,3.32240878,162.31,162.2,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539761781,3.32240878,162.31,162.24,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539762186,6.1618,162.25,162.24,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539762492,3.32240878,162.29,162.22,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539762685,6.1633,162.21,162.2,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752539762892,6.1633,162.21,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539763592,6.1637,162.2,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539763794,3.32240878,162.23,162.17,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1752539764391,6.1648,162.18,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539764586,3.32240878,162.23,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539764992,6.1643,162.19,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539765296,3.32240878,162.24,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539765496,6.1643,162.19,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539765892,3.32240878,162.24,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539767399,6.1647,162.18,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539769602,6.1647,162.18,162.16,9.48750878]
["bitfinex-derivatives","SOLF0:USTF0",1752539770308,6.1641,162.19,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752539770902,6.1644,162.18,162.16,9.48740878]
["bitfinex-derivatives","SOLF0:USTF0",1752539771104,3.32240878,162.24,162.16,9.48740878]
["bitfinex-derivatives","SOLF0:USTF0",1752539772005,3.32240878,162.24,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752539772506,6.164,162.2,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752539774014,6.164,162.2,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539774307,6.1641,162.19,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539774612,6.1641,162.19,162.16,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752539774907,6.1641,162.19,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539775506,6.1641,162.19,162.17,9.48710878]
["bitfinex-derivatives","SOLF0:USTF0",1752539776806,6.1641,162.19,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539777007,6.1644,162.18,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539777913,3.32240878,162.22,162.06,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752539778209,3.32240878,162.22,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539778408,5.14816272,162.26,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539778606,3.32240878,162.25,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539778808,6.1645,162.18,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539779007,3.32240878,162.21,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539779216,6.1654,162.16,162.13,9.48840878]
["bitfinex-derivatives","SOLF0:USTF0",1752539779509,3.32240878,162.21,162.13,9.48840878]
["bitfinex-derivatives","SOLF0:USTF0",1752539780009,3.32240878,162.21,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752539780309,3.32240878,162.21,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539780510,3.32240878,162.21,162.1,710.34]
["bitfinex-derivatives","SOLF0:USTF0",1752539780711,3.32240878,162.21,162.11,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752539781008,3.32240878,162.21,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539781610,3.32240878,162.19,162.11,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539782307,3.32240878,162.22,162.15,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539783009,8.4705715,162.22,162.13,9.48840878]
["bitfinex-derivatives","SOLF0:USTF0",1752539783812,6.1654,162.16,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539784013,8.4705715,162.22,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539784014,3.32240878,162.2,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539785515,6.1659,162.15,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539785919,6.1659,162.15,162.12,9.48900878]
["bitfinex-derivatives","SOLF0:USTF0",1752539786616,6.166,162.14,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539789116,6.1656,162.15,162.12,9.48900878]
["bitfinex-derivatives","SOLF0:USTF0",1752539789712,6.166,162.14,162.12,9.48900878]
["bitfinex-derivatives","SOLF0:USTF0",1752539791218,6.1657,162.15,162.12,9.48900878]
["bitfinex-derivatives","SOLF0:USTF0",1752539792714,8.49260976,162.2,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539792922,5.17020098,162.19,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539793112,3.32240878,162.18,162.11,181.60240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539793718,3.32240878,162.18,162.11,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1752539794024,6.1667,162.13,162.11,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1752539794314,3.32240878,162.18,162.11,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1752539794519,6.1666,162.13,162.11,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1752539795814,6.1661,162.14,162.11,184.447]
["bitfinex-derivatives","SOLF0:USTF0",1752539796014,8.49260976,162.2,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539796325,6.1647,162.18,162.13,9.48850878]
["bitfinex-derivatives","SOLF0:USTF0",1752539796616,8.49260976,162.2,162.13,9.48850878]
["bitfinex-derivatives","SOLF0:USTF0",1752539797011,5.17020098,162.2,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539797207,5.17020098,162.21,162.15,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539797411,6.1643,162.19,162.15,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539798015,5.17020098,162.22,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539798820,5.17020098,162.23,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539799021,6.1639,162.2,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539799719,6.1641,162.19,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539801720,6.1644,162.18,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539802223,6.1644,162.19,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539802910,6.1639,162.2,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539803422,5.17020098,162.23,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539803617,5.17020098,162.24,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539804118,6.1639,162.2,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539806119,6.1632,162.22,162.17,9.48710878]
["bitfinex-derivatives","SOLF0:USTF0",1752539807619,6.1633,162.21,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539811928,6.163,162.22,162.17,9.48720878]
["bitfinex-derivatives","SOLF0:USTF0",1752539812329,5.17684588,162.23,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539812628,6.1632,162.22,162.17,9.48720878]
["bitfinex-derivatives","SOLF0:USTF0",1752539813127,5.17684588,162.23,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539813429,6.1633,162.21,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539817030,6.1631,162.22,162.17,9.48710878]
["bitfinex-derivatives","SOLF0:USTF0",1752539817227,5.17684588,162.23,162.17,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539818027,6.1628,162.23,162.19,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539818423,6.1629,162.22,162.19,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539818628,6.1629,162.22,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539819533,6.1635,162.21,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539822332,5.17684588,162.22,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539822528,5.17684588,162.24,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539822929,6.1628,162.23,162.18,9.48670878]
["bitfinex-derivatives","SOLF0:USTF0",1752539823230,5.17684588,162.24,162.19,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539823425,6.1629,162.22,162.19,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539826535,6.1634,162.21,162.19,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539826735,5.17684588,162.23,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539827431,5.17684588,162.22,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539827827,6.1635,162.21,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539828029,5.17684588,162.22,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539828840,6.1639,162.2,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539829842,6.1641,162.19,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539830234,5.17684588,162.22,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539830433,8.49925466,162.21,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539830740,8.49925466,162.21,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539830741,8.49925466,162.19,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539830934,5.17684588,162.18,162.1,713.80240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539831745,8.49925466,162.17,162.1,713.80240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539832937,3.32240878,162.15,162.1,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752539833137,5.17684588,162.16,162.08,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539833337,6.1663,162.13,162.09,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539833540,8.49925466,162.16,162.09,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539833935,6.167,162.12,162.08,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539834546,8.49925466,162.16,162.08,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539835040,8.49925466,162.16,162.07,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539835041,5.17684588,162.15,162.07,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539835247,3.32240878,162.14,162.06,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539835744,3.32240878,162.12,162.04,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539836045,3.32240878,162.12,162.03,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539836847,6.1681,162.09,162.04,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752539837751,6.1681,162.09,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752539838048,6.1676,162.1,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752539838552,6.1679,162.09,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752539838752,6.1679,162.09,162.04,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752539839154,6.1679,162.09,162.03,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539839859,5.17684588,162.15,162.02,532.6]
["bitfinex-derivatives","SOLF0:USTF0",1752539839860,8.49925466,162.15,162.07,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539840552,8.49925466,162.15,162.07,9.49090878]
["bitfinex-derivatives","SOLF0:USTF0",1752539840752,8.49925466,162.15,162.07,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539840957,3.32240878,162.13,162.07,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539841260,3.32240878,162.13,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539841660,3.32240878,162.11,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539841860,6.1681,162.09,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539842162,3.32240878,162.11,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539842360,6.168,162.09,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539842558,3.32240878,162.11,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539843260,3.32240878,162.11,162.05,9.49180878]
["bitfinex-derivatives","SOLF0:USTF0",1752539843861,6.1681,162.09,162.05,9.49180878]
["bitfinex-derivatives","SOLF0:USTF0",1752539844058,6.1681,162.09,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539844656,3.32240878,162.11,162.02,710.66]
["bitfinex-derivatives","SOLF0:USTF0",1752539844657,3.32240878,162.11,162.03,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539845253,6.1686,162.08,162.03,9.49230878]
["bitfinex-derivatives","SOLF0:USTF0",1752539845454,3.32240878,162.11,162.03,9.49230878]
["bitfinex-derivatives","SOLF0:USTF0",1752539845757,5.17684588,162.12,162.03,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539845758,6.1689,162.07,162.03,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539846460,3.32240878,162.09,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752539846666,3.32240878,162.09,162.02,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539847067,6.1692,162.06,162.02,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539849768,6.1688,162.07,162.02,9.49290878]
["bitfinex-derivatives","SOLF0:USTF0",1752539850069,3.32240878,162.09,162.02,9.49290878]
["bitfinex-derivatives","SOLF0:USTF0",1752539850268,3.32240878,162.09,162.02,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539850465,6.1693,162.06,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752539850672,3.32240878,162.07,161.94,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1752539850872,6.1692,162.06,162.01,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752539851076,6.1692,162.06,162.01,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539851364,6.1691,162.06,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752539851569,6.1691,162.06,162.01,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539852071,3.32240878,162.09,162.01,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539852370,6.1696,162.05,162.01,9.49310878]
["bitfinex-derivatives","SOLF0:USTF0",1752539853272,6.1696,162.05,162.01,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539853573,6.1699,162.04,162.01,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539853771,6.1699,162.04,161.99,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539854072,6.1699,162.04,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752539854472,6.1699,162.04,161.99,9.49380878]
["bitfinex-derivatives","SOLF0:USTF0",1752539855768,6.1699,162.04,161.99,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539855975,3.32240878,162.08,161.99,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539856570,6.1696,162.05,162.01,9.49320878]
["bitfinex-derivatives","SOLF0:USTF0",1752539857077,3.32240878,162.08,162.01,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539857270,8.47306586,162.12,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539857576,3.32240878,162.12,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539857778,6.1685,162.08,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539858276,3.32240878,162.1,162.03,9.49240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539858477,3.32240878,162.1,162.03,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539859378,6.1683,162.08,162.03,9.49250878]
["bitfinex-derivatives","SOLF0:USTF0",1752539859768,3.32240878,162.1,162.03,9.49250878]
["bitfinex-derivatives","SOLF0:USTF0",1752539860281,6.1687,162.07,162.03,9.49250878]
["bitfinex-derivatives","SOLF0:USTF0",1752539861079,6.1687,162.07,162.04,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752539861276,3.32240878,162.12,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539861772,19.22894704,162.15,162.0,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539861773,5.15065708,162.15,162.09,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539861973,3.32240878,162.16,162.09,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539862177,6.167,162.12,162.09,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539862567,3.32240878,162.16,162.09,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539862768,6.1673,162.11,162.09,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539863175,6.1666,162.13,162.09,9.48990878]
["bitfinex-derivatives","SOLF0:USTF0",1752539863376,8.47306586,162.18,162.11,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539863572,5.15065708,162.19,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539864173,6.1658,162.15,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539864373,5.15065708,162.19,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539865984,93.20722492,162.2,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539866878,96.5296337,162.2,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539868180,6.1652,162.16,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539869483,6.1656,162.15,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539870182,6.1661,162.14,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539870979,6.1663,162.13,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539871278,6.1663,162.13,162.1,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539871478,6.1662,162.14,162.1,9.48980878]
["bitfinex-derivatives","SOLF0:USTF0",1752539872686,6.1663,162.13,162.1,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539873886,6.1661,162.14,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539874678,6.1663,162.13,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539876689,6.1661,162.14,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539878087,6.1663,162.13,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539878485,6.1663,162.13,162.11,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539879286,6.1661,162.14,162.11,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539879682,6.1663,162.14,162.11,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539879990,5.15065708,162.17,162.11,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539880397,6.1662,162.14,162.11,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539881686,5.15065708,162.18,162.11,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539881892,6.1658,162.15,162.11,9.48940878]
["bitfinex-derivatives","SOLF0:USTF0",1752539883298,6.1653,162.16,162.12,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752539884392,91.37897662,162.2,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539884393,96.5296337,162.2,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539884593,0.04751647,162.16,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539885095,0.04751647,162.16,162.13,9.48850878]
["bitfinex-derivatives","SOLF0:USTF0",1752539885299,0.04751647,162.16,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539886097,0.04751647,162.16,162.14,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752539886499,0.04751647,162.16,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539887101,0.04751647,162.16,162.13,9.48850878]
["bitfinex-derivatives","SOLF0:USTF0",1752539887902,0.04751647,162.16,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539889503,6.1663,162.13,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539889902,0.04751647,162.16,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539890105,6.1663,162.14,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539890701,0.04751647,162.16,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539890898,6.1663,162.13,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539894307,0.04751647,162.16,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539894906,0.04751647,162.16,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539895304,6.1656,162.15,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539895503,0.04751647,162.16,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539895904,6.1658,162.15,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539896103,0.04751647,162.16,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539896611,6.1659,162.15,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539896803,0.04751647,162.16,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539897811,6.1663,162.14,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539900413,6.1657,162.15,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539900609,0.04751647,162.16,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539900810,6.1658,162.15,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539902212,6.166,162.14,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539903513,6.1657,162.15,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539904615,6.166,162.14,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539905612,6.1663,162.13,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539905810,5.15065708,162.15,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539906213,6.1662,162.14,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539906517,11.31685708,162.14,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539906719,6.1663,162.13,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539907517,11.31675708,162.14,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539912827,6.1663,162.13,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539915326,11.31675708,162.14,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539915625,5.15065708,162.14,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539916028,5.15065708,162.14,162.12,6.20859439]
["bitfinex-derivatives","SOLF0:USTF0",1752539916730,5.15065708,162.14,162.13,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752539917629,5.15065708,162.15,162.14,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752539917825,5.15065708,162.15,162.14,9.48840878]
["bitfinex-derivatives","SOLF0:USTF0",1752539918321,0.04751647,162.16,162.15,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752539921026,0.04751647,162.16,162.14,9.48820878]
["bitfinex-derivatives","SOLF0:USTF0",1752539921226,0.04751647,162.16,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539922227,11.40717448,162.16,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752539922426,5.24177448,162.16,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539922625,0.04751647,162.16,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539922932,0.04751647,162.16,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752539923425,6.21281647,162.16,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752539924727,6.21281647,162.16,162.14,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752539925031,6.1656,162.15,162.12,0.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1752539925226,6.1656,162.15,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539925430,0.04751647,162.16,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539925431,0.04751647,162.16,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752539925828,6.21301647,162.16,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752539926226,6.21301647,162.16,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539926422,0.04751647,162.16,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539926931,0.04751647,162.16,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752539927123,0.04751647,162.16,162.12,3.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1752539927436,0.04751647,162.16,162.15,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752539928134,0.04751647,162.16,162.14,9.48820878]
["bitfinex-derivatives","SOLF0:USTF0",1752539928334,0.04751647,162.16,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539930634,0.04751647,162.16,162.15,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752539931431,0.04751647,162.16,162.14,9.48820878]
["bitfinex-derivatives","SOLF0:USTF0",1752539931626,0.04751647,162.16,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539933137,0.04751647,162.16,162.15,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752539941845,11.35775801,162.21,162.19,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752539942040,6.1635,162.21,162.18,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539942236,6.1635,162.21,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752539943145,6.1635,162.21,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752539943636,6.1635,162.21,162.18,6.20656621]
["bitfinex-derivatives","SOLF0:USTF0",1752539943841,3.32240878,162.2,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539944043,3.32240878,162.2,162.11,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539944241,6.1654,162.16,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752539944447,8.51666679,162.18,162.11,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539944648,5.19425801,162.18,162.11,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539944940,6.165,162.17,162.14,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752539945139,5.19425801,162.19,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539945535,6.1648,162.18,162.15,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752539945736,5.19425801,162.2,162.15,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539945946,6.1645,162.18,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539946146,5.19425801,162.21,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539946538,6.1643,162.19,162.16,9.48740878]
["bitfinex-derivatives","SOLF0:USTF0",1752539947646,6.1643,162.19,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752539948746,6.1639,162.2,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539949347,6.1639,162.2,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752539950246,5.19425801,162.22,162.16,9.48750878]
["bitfinex-derivatives","SOLF0:USTF0",1752539950449,5.19425801,162.21,162.16,9.48750878]
["bitfinex-derivatives","SOLF0:USTF0",1752539950641,5.19425801,162.21,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539950846,5.19425801,162.22,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752539951047,5.19425801,162.22,162.16,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539951746,6.1642,162.19,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752539952146,8.51666679,162.21,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539952347,8.51666679,162.21,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752539952652,5.19425801,162.2,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539952846,6.1646,162.18,162.15,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752539954644,6.1646,162.18,162.16,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752539955348,6.1646,162.18,162.15,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752539957151,6.1649,162.17,162.15,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752539957452,5.19425801,162.2,162.15,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752539957651,6.1646,162.18,162.15,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752539958845,6.1649,162.17,162.14,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752539959949,6.1646,162.18,162.15,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752539961753,6.1646,162.18,162.16,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752539963655,6.1642,162.19,162.16,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752539964456,6.1645,162.18,162.15,9.48780878]
["bitfinex-derivatives","SOLF0:USTF0",1752539964650,6.1645,162.18,162.15,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539964853,6.1645,162.18,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752539965156,6.1642,162.19,162.15,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539965656,6.1642,162.19,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752539966256,6.1642,162.19,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752539966656,6.1647,162.18,162.15,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539966959,5.19425801,162.19,162.16,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752539967149,11.35865801,162.19,162.16,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752539969457,11.35865801,162.19,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752539969752,11.35815801,162.2,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752539971360,11.35815801,162.2,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752539971864,6.1641,162.19,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752539973858,6.1645,162.18,162.15,9.48780878]
["bitfinex-derivatives","SOLF0:USTF0",1752539974360,5.19425801,162.19,162.15,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539974569,11.35865801,162.19,162.16,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752539974862,5.19425801,162.19,162.15,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539975264,5.19425801,162.19,162.13,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539975467,6.1651,162.17,162.14,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752539975770,5.19425801,162.17,162.11,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539975966,6.1658,162.15,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752539976466,5.19425801,162.16,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752539976669,5.19425801,162.16,162.11,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752539977064,5.19425801,162.16,162.09,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752539977370,5.19425801,162.17,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539977572,6.1656,162.15,162.12,9.48880878]
["bitfinex-derivatives","SOLF0:USTF0",1752539977761,5.19425801,162.17,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539978470,5.19425801,162.17,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752539978862,5.19425801,162.17,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539979369,6.1654,162.16,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539979868,5.19425801,162.17,162.14,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539980166,6.1656,162.15,162.12,9.48900878]
["bitfinex-derivatives","SOLF0:USTF0",1752539980874,6.166,162.14,162.12,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539981067,5.19425801,162.16,162.1,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539981469,6.1662,162.14,162.1,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539982172,6.1664,162.13,162.1,9.48980878]
["bitfinex-derivatives","SOLF0:USTF0",1752539984977,6.167,162.12,162.09,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752539985175,8.51666679,162.16,162.09,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539985372,3.32240878,162.16,162.09,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539985575,6.1668,162.12,162.09,9.49010878]
["bitfinex-derivatives","SOLF0:USTF0",1752539986876,6.1672,162.11,162.08,9.49040878]
["bitfinex-derivatives","SOLF0:USTF0",1752539988174,6.1677,162.1,162.07,532.74]
["bitfinex-derivatives","SOLF0:USTF0",1752539988378,3.32240878,162.12,162.07,532.74]
["bitfinex-derivatives","SOLF0:USTF0",1752539988579,8.49760754,162.14,162.07,536.06240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539988776,6.1674,162.11,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752539988971,8.49760754,162.14,162.07,536.06240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539989277,6.1673,162.11,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752539989481,3.32240878,162.12,162.06,181.56240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539989980,6.1686,162.07,162.06,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1752539990481,3.32240878,162.1,162.03,128.24593634]
["bitfinex-derivatives","SOLF0:USTF0",1752539990984,6.1689,162.07,162.03,134.41583634]
["bitfinex-derivatives","SOLF0:USTF0",1752539991880,6.1689,162.07,162.04,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752539992879,6.1684,162.08,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752539993282,3.32240878,162.12,162.04,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539993781,3.32240878,162.12,162.04,9.49190878]
["bitfinex-derivatives","SOLF0:USTF0",1752539994480,6.1688,162.07,162.04,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752539995182,8.49760754,162.12,162.04,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752539995377,3.32240878,162.1,162.03,9.49250878]
["bitfinex-derivatives","SOLF0:USTF0",1752539995781,6.169,162.06,162.03,9.49250878]
["bitfinex-derivatives","SOLF0:USTF0",1752539995976,3.32240878,162.1,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752539996175,3.32240878,162.1,162.02,187.73290878]
["bitfinex-derivatives","SOLF0:USTF0",1752539996373,6.1692,162.06,162.02,187.73290878]
["bitfinex-derivatives","SOLF0:USTF0",1752539998385,6.1687,162.07,162.04,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539998587,3.32240878,162.11,162.04,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752539999683,3.32240878,162.11,162.04,9.49200878]
["bitfinex-derivatives","SOLF0:USTF0",1752539999886,3.32240878,162.13,162.06,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540000077,5.17519876,162.15,162.08,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540000278,8.49760754,162.15,162.08,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540000782,6.1682,162.09,162.06,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540000981,3.32240878,162.13,162.06,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540001185,3.32240878,162.11,162.04,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540001385,6.1688,162.07,162.04,9.49200878]
["bitfinex-derivatives","SOLF0:USTF0",1752540001986,6.1688,162.07,162.04,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540002187,6.1691,162.06,162.04,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540003489,3.32240878,162.11,162.04,9.49210878]
["bitfinex-derivatives","SOLF0:USTF0",1752540003490,6.1688,162.07,162.04,9.49210878]
["bitfinex-derivatives","SOLF0:USTF0",1752540003691,3.32240878,162.13,162.06,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540004387,6.1693,162.06,162.0,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540004595,3.32240878,162.09,162.03,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540004792,3.32240878,162.11,162.01,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752540005092,3.32240878,162.09,162.02,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540005587,6.1697,162.05,162.02,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540005791,3.32240878,162.09,162.02,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540006691,3.32240878,162.09,162.01,184.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752540006892,3.32240878,162.07,162.01,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752540007499,6.1702,162.03,162.01,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752540007896,6.1702,162.03,162.02,0.04522872]
["bitfinex-derivatives","SOLF0:USTF0",1752540008399,3.32240878,162.07,162.02,0.04522872]
["bitfinex-derivatives","SOLF0:USTF0",1752540009091,6.17,162.04,162.02,0.04522872]
["bitfinex-derivatives","SOLF0:USTF0",1752540009692,3.32240878,162.07,162.02,0.04522872]
["bitfinex-derivatives","SOLF0:USTF0",1752540009896,6.1701,162.03,162.02,0.04522872]
["bitfinex-derivatives","SOLF0:USTF0",1752540010787,3.32240878,162.03,161.94,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540010995,0.04468358,162.04,161.96,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540011194,6.1709,162.01,161.96,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540011699,6.1709,162.01,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752540011998,0.04136142,162.0,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752540012298,6.21276142,162.0,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752540013099,0.04136142,162.0,161.98,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540013697,6.21286142,162.0,161.98,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540014100,0.04136142,162.0,161.98,9.49430878]
["bitfinex-derivatives","SOLF0:USTF0",1752540014301,0.04136142,162.0,161.98,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540014895,0.04136142,162.0,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752540016906,0.04136142,162.0,161.98,9.49430878]
["bitfinex-derivatives","SOLF0:USTF0",1752540017291,0.04136142,162.0,161.98,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540018096,0.04136142,162.0,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752540018905,5.17519876,162.08,162.01,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752540019102,8.49760754,162.09,162.01,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540019499,5.17519876,162.09,162.07,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540019699,5.17519876,162.11,162.07,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540019893,6.1681,162.09,162.07,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540020802,6.1682,162.08,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540021394,6.1682,162.08,162.05,9.49160878]
["bitfinex-derivatives","SOLF0:USTF0",1752540021800,6.169,162.06,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540022003,3.32240878,162.11,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540022493,6.1688,162.07,162.05,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540022906,3.32240878,162.11,162.03,9.49250878]
["bitfinex-derivatives","SOLF0:USTF0",1752540023100,3.32240878,162.09,162.03,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540023296,3.32240878,162.09,162.01,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540023498,8.49760754,162.09,162.01,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540024304,6.17,162.04,162.01,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540024803,6.17,162.04,162.01,9.49310878]
["bitfinex-derivatives","SOLF0:USTF0",1752540025401,6.1704,162.03,162.01,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540026306,6.1705,162.02,161.99,187.73390878]
["bitfinex-derivatives","SOLF0:USTF0",1752540026509,6.1705,162.02,162.0,0.04013752]
["bitfinex-derivatives","SOLF0:USTF0",1752540026697,6.21102801,162.02,162.0,0.04013752]
["bitfinex-derivatives","SOLF0:USTF0",1752540030312,6.1709,162.01,162.0,0.04013752]
["bitfinex-derivatives","SOLF0:USTF0",1752540030812,6.21122801,162.02,162.0,0.04013752]
["bitfinex-derivatives","SOLF0:USTF0",1752540031406,6.1709,162.01,162.0,0.04013752]
["bitfinex-derivatives","SOLF0:USTF0",1752540033411,0.04052801,162.02,162.0,3.3625463]
["bitfinex-derivatives","SOLF0:USTF0",1752540033908,6.21122801,162.02,162.0,9.5336463]
["bitfinex-derivatives","SOLF0:USTF0",1752540034108,0.04052801,162.02,162.0,3.3625463]
["bitfinex-derivatives","SOLF0:USTF0",1752540034310,0.04052801,162.02,162.0,0.04013752]
["bitfinex-derivatives","SOLF0:USTF0",1752540034513,6.1709,162.01,162.0,0.04013752]
["bitfinex-derivatives","SOLF0:USTF0",1752540037210,6.1722,161.98,161.95,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1752540037412,0.04052801,162.02,161.96,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540037714,5.17519876,162.03,161.96,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540037914,5.17519876,162.03,161.96,9.49520878]
["bitfinex-derivatives","SOLF0:USTF0",1752540038515,8.49760754,162.04,161.98,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540038720,0.04302211,162.01,161.98,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540039117,6.1715,162.0,161.98,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540039323,0.04302211,162.01,161.97,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540039823,6.172,161.98,161.95,181.54240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540040221,6.1722,161.98,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752540040522,3.32240878,162.0,161.92,181.84240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540040820,0.04631018,161.98,161.88,6.84905827]
["bitfinex-derivatives","SOLF0:USTF0",1752540041025,0.04631018,161.98,161.96,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540042119,0.04631018,161.98,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752540042324,0.04631018,161.98,161.96,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540042825,0.04631018,161.98,161.96,9.49490878]
["bitfinex-derivatives","SOLF0:USTF0",1752540043126,0.04631018,161.98,161.96,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540043428,6.21871018,161.98,161.96,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540044223,0.04631018,161.98,161.96,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540044716,6.21851018,161.98,161.96,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540044916,0.04631018,161.98,161.88,6.84905827]
["bitfinex-derivatives","SOLF0:USTF0",1752540045122,0.04631018,161.98,161.93,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540046328,3.32240878,161.97,161.9,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752540047028,3.32240878,161.95,161.86,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540047226,3.32240878,161.95,161.84,6.84905827]
["bitfinex-derivatives","SOLF0:USTF0",1752540047427,3.32240878,161.95,161.83,6.84905827]
["bitfinex-derivatives","SOLF0:USTF0",1752540047624,3.32240878,161.93,161.84,182.72240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540047823,0.04035897,161.91,161.84,188.89950878]
["bitfinex-derivatives","SOLF0:USTF0",1752540048026,0.04035897,161.91,161.84,182.72240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540048222,3.36276775,161.91,161.84,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1752540048524,3.32240878,161.89,161.8,186.28905827]
["bitfinex-derivatives","SOLF0:USTF0",1752540048729,6.178,161.83,161.78,16.35076705]
["bitfinex-derivatives","SOLF0:USTF0",1752540049127,6.178,161.83,161.78,10.17146705]
["bitfinex-derivatives","SOLF0:USTF0",1752540049427,0.03904773,161.82,161.79,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540049818,3.32240878,161.87,161.79,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540050023,3.32240878,161.87,161.78,9.50200878]
["bitfinex-derivatives","SOLF0:USTF0",1752540050219,0.03895382,161.82,161.78,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540050424,0.03895382,161.82,161.81,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752540050624,3.32240878,161.89,161.81,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752540050821,3.32240878,161.89,161.81,9.50090878]
["bitfinex-derivatives","SOLF0:USTF0",1752540051028,0.04344635,161.83,161.82,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752540051224,6.1766,161.86,161.81,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540051434,0.04440589,161.84,161.81,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540051924,0.04440589,161.84,161.82,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752540052122,0.04440589,161.84,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540052326,5.17519876,161.91,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540052528,5.17519876,161.92,161.86,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540052832,5.17519876,161.93,161.86,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540053031,5.17519876,161.93,161.86,9.49900878]
["bitfinex-derivatives","SOLF0:USTF0",1752540053232,6.1747,161.91,161.86,9.49900878]
["bitfinex-derivatives","SOLF0:USTF0",1752540053530,3.32240878,161.94,161.86,9.49900878]
["bitfinex-derivatives","SOLF0:USTF0",1752540053531,8.49760754,161.94,161.86,9.49900878]
["bitfinex-derivatives","SOLF0:USTF0",1752540053825,8.49760754,161.94,161.86,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540054732,3.32240878,161.9,161.84,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540055026,6.1771,161.85,161.82,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540055835,6.1771,161.85,161.82,9.50040878]
["bitfinex-derivatives","SOLF0:USTF0",1752540056134,3.32240878,161.92,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540056528,3.32240878,161.9,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540057032,6.1773,161.85,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540058132,5.17519876,161.94,161.79,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1752540058334,3.32240878,161.9,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540058734,6.1773,161.85,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540059234,6.1773,161.85,161.79,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1752540059430,6.1773,161.85,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540059628,6.1774,161.84,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540059934,3.32240878,161.92,161.8,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540060131,3.32240878,161.88,161.77,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752540060332,3.32240878,161.88,161.79,9.50140878]
["bitfinex-derivatives","SOLF0:USTF0",1752540060633,3.32240878,161.88,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752540060832,3.32240878,161.88,161.79,9.50140878]
["bitfinex-derivatives","SOLF0:USTF0",1752540061532,3.32240878,161.88,161.79,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540061734,3.32240878,161.86,161.78,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540062135,3.32240878,161.82,161.74,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1752540062336,12.3505,161.9,161.74,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1752540062637,3.32240878,161.83,161.75,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540062836,12.3505,161.9,161.77,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540063136,3.32240878,161.89,161.81,9.50070878]
["bitfinex-derivatives","SOLF0:USTF0",1752540063336,8.49760754,161.92,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540063533,6.1761,161.88,161.85,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540063729,5.17519876,161.94,161.85,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540063935,3.32240878,161.92,161.84,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540064233,8.49760754,161.92,161.84,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540064433,5.17519876,161.92,161.86,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540064634,6.1749,161.91,161.86,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540064834,5.17519876,161.92,161.88,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540065228,5.17519876,161.93,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752540065434,5.17519876,161.93,161.89,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540065634,189.27760754,161.96,161.89,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540065833,6.1747,161.91,161.89,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540066342,6.1745,161.92,161.89,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540066533,184.10240878,161.96,161.87,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540066833,3.32240878,161.94,161.87,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540067038,3.32240878,161.94,161.86,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540067244,3.32240878,161.9,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540067435,6.1765,161.87,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540067630,185.95519876,161.96,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540067835,3.32240878,161.9,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540068035,6.1766,161.87,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540068232,3.32240878,161.9,161.83,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540068537,3.32240878,161.9,161.81,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540068737,3.32240878,161.9,161.81,9.50070878]
["bitfinex-derivatives","SOLF0:USTF0",1752540069140,3.32240878,161.9,161.84,0.04209689]
["bitfinex-derivatives","SOLF0:USTF0",1752540069743,6.1769,161.86,161.84,0.04209689]
["bitfinex-derivatives","SOLF0:USTF0",1752540069932,3.32240878,161.9,161.84,0.04209689]
["bitfinex-derivatives","SOLF0:USTF0",1752540070440,5.17519876,161.94,161.84,0.04209689]
["bitfinex-derivatives","SOLF0:USTF0",1752540070441,6.177,161.85,161.84,0.04209689]
["bitfinex-derivatives","SOLF0:USTF0",1752540070834,6.178,161.83,161.79,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540071239,3.32240878,161.88,161.78,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1752540071439,3.32240878,161.88,161.81,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540071640,3.32240878,161.88,161.78,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1752540071845,3.32240878,161.88,161.81,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540072946,6.1776,161.84,161.81,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540073140,5.17519876,161.91,161.81,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540073445,3.32240878,161.89,161.81,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540073643,3.32240878,161.87,161.79,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540074044,3.32240878,161.85,161.79,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540074236,3.32240878,161.85,161.78,190.52190878]
["bitfinex-derivatives","SOLF0:USTF0",1752540074743,3.32240878,161.85,161.78,184.34240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540074744,6.1786,161.81,161.78,184.34240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540074943,3.32240878,161.85,161.78,184.34240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540075140,6.1778,161.83,161.78,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540075335,3.32240878,161.85,161.78,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540075739,5.17519876,161.88,161.78,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540075942,3.32240878,161.85,161.78,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540076140,3.32240878,161.85,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752540076340,3.32240878,161.85,161.77,9.50220878]
["bitfinex-derivatives","SOLF0:USTF0",1752540077047,5.17519876,161.88,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752540077247,3.32240878,161.86,161.78,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540077547,6.1788,161.81,161.78,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540078141,3.32240878,161.84,161.66,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1752540078343,3.32240878,161.82,161.66,546.108]
["bitfinex-derivatives","SOLF0:USTF0",1752540078643,3.32240878,161.8,161.72,3.32240878]
["bitfinex-derivatives","SOLF0:USTF0",1752540078844,3.32240878,161.76,161.67,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1752540079042,3.32240878,161.76,161.56,12.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752540079242,3.32240878,161.76,161.55,540.58905827]
["bitfinex-derivatives","SOLF0:USTF0",1752540079243,3.32240878,161.7,161.57,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1752540079649,3.32240878,161.7,161.64,0.04357005]
["bitfinex-derivatives","SOLF0:USTF0",1752540080246,6.1842,161.67,161.64,0.04357005]
["bitfinex-derivatives","SOLF0:USTF0",1752540080447,3.32240878,161.7,161.64,0.04357005]
["bitfinex-derivatives","SOLF0:USTF0",1752540080650,8.49760754,161.76,161.64,0.04357005]
["bitfinex-derivatives","SOLF0:USTF0",1752540080849,3.32240878,161.72,161.64,0.04357005]
["bitfinex-derivatives","SOLF0:USTF0",1752540081045,5.61167976,161.71,161.62,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540081249,5.61167976,161.71,161.61,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540081446,5.61167976,161.69,161.61,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540081650,5.61167976,161.69,161.6,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540081946,6.184,161.67,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752540082149,5.61167976,161.69,161.55,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1752540082344,5.61167976,161.67,161.57,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540082548,5.61167976,161.65,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540082752,5.61167976,161.65,161.55,539.35167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540082948,5.61167976,161.65,161.5,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540082949,5.61167976,161.63,161.47,486.09495178]
["bitfinex-derivatives","SOLF0:USTF0",1752540083154,5.61167976,161.61,161.47,486.09495178]
["bitfinex-derivatives","SOLF0:USTF0",1752540083354,5.61167976,161.6,161.5,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540083554,5.61167976,161.64,161.54,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540083756,5.61167976,161.64,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540083952,6.1865,161.61,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540084160,5.61167976,161.64,161.45,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1752540084454,5.61167976,161.62,161.53,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540084656,534.04,161.69,161.5,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752540084657,5.61167976,161.64,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540084960,534.04,161.69,161.54,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540085157,534.04,161.69,161.46,1.07733267]
["bitfinex-derivatives","SOLF0:USTF0",1752540085358,5.61167976,161.63,161.53,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540085555,5.61167976,161.63,161.49,183.1838162]
["bitfinex-derivatives","SOLF0:USTF0",1752540085763,5.61167976,161.63,161.54,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540086061,534.04,161.69,161.49,183.1838162]
["bitfinex-derivatives","SOLF0:USTF0",1752540086062,5.61167976,161.65,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540086650,6.1862,161.61,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752540086856,5.61167976,161.65,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540087057,5.61167976,161.67,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540087259,6.1861,161.62,161.57,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752540087658,5.61167976,161.67,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540087868,5.61167976,161.63,161.54,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540088360,5.61167976,161.63,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752540088763,6.1868,161.6,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752540089265,5.61167976,161.65,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540089657,5.61167976,161.65,161.56,11.79947976]
["bitfinex-derivatives","SOLF0:USTF0",1752540089865,6.1861,161.62,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540090064,5.61167976,161.65,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540090259,534.04,161.69,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752540090455,5.61167976,161.65,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540090961,5.61167976,161.65,161.54,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540091163,5.61167976,161.63,161.54,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540091355,5.61167976,161.63,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752540091762,5.61167976,161.63,161.54,11.80017976]
["bitfinex-derivatives","SOLF0:USTF0",1752540091963,5.61167976,161.63,161.55,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752540092363,5.61167976,161.63,161.54,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540092563,5.61167976,161.63,161.49,183.1838162]
["bitfinex-derivatives","SOLF0:USTF0",1752540092765,6.1878,161.57,161.52,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540093257,5.61167976,161.63,161.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752540093764,5.61167976,161.63,161.52,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540093962,6.188,161.57,161.52,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540094165,5.06771644,161.67,161.49,183.1838162]
["bitfinex-derivatives","SOLF0:USTF0",1752540094166,5.61167976,161.59,161.49,183.1838162]
["bitfinex-derivatives","SOLF0:USTF0",1752540094558,17.43631644,161.66,161.52,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752540094762,552.55,161.69,161.54,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540094763,5.06771644,161.67,161.54,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540094964,5.06771644,161.67,161.58,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540095163,5.61167976,161.68,161.5,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540095460,6.1853,161.64,161.58,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540095666,5.61167976,161.67,161.6,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752540095856,534.04,161.69,161.58,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540096057,534.04,161.69,161.62,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752540096259,534.04,161.69,161.6,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540096458,6.1844,161.66,161.6,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540096665,5.61167976,161.66,161.5,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540096963,5.61167976,161.64,161.49,0.7038162]
["bitfinex-derivatives","SOLF0:USTF0",1752540097369,5.61167976,161.64,161.54,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540097570,6.1872,161.59,161.54,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540098568,6.1874,161.58,161.54,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540098968,6.1874,161.58,161.55,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752540099169,6.1869,161.59,161.54,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540099567,5.61167976,161.64,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540099770,5.61167976,161.66,161.56,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540100076,5.61167976,161.68,161.6,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752540100278,5.61167976,161.68,161.58,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540100576,5.61167976,161.68,161.6,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540100976,5.61167976,161.64,161.5,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540101171,5.61167976,161.64,161.55,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540101371,5.61167976,161.64,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752540101871,6.1864,161.61,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752540102074,5.61167976,161.66,161.57,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540102474,534.04,161.69,161.59,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540102677,5.61167976,161.66,161.57,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540103275,5.61167976,161.66,161.58,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752540103876,539.65167976,161.69,161.59,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540104276,5.61167976,161.67,161.59,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540104477,5.61167976,161.67,161.58,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752540104874,5.61167976,161.67,161.59,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752540105074,5.61167976,161.67,161.57,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540105378,6.1853,161.64,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752540105776,5.61167976,161.67,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752540106079,5.61167976,161.67,161.59,11.79847976]
["bitfinex-derivatives","SOLF0:USTF0",1752540106479,6.186,161.62,161.5,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540106678,6.186,161.62,161.57,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540107477,6.1864,161.61,161.57,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540107675,5.61167976,161.67,161.57,5.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1752540107979,6.186,161.62,161.58,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752540108279,5.61167976,161.67,161.58,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752540109778,6.1861,161.62,161.58,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752540109980,5.61167976,161.67,161.58,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752540110788,5.61167976,161.67,161.57,11.79927976]
["bitfinex-derivatives","SOLF0:USTF0",1752540110985,6.1864,161.61,161.57,11.79927976]
["bitfinex-derivatives","SOLF0:USTF0",1752540111784,6.1864,161.61,161.58,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752540112078,534.04,161.69,161.53,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752540112284,534.04,161.69,161.6,5.61223466]
["bitfinex-derivatives","SOLF0:USTF0",1752540112484,6.1851,161.64,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752540112688,534.04,161.69,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752540112879,6.1853,161.64,161.6,11.79863466]
["bitfinex-derivatives","SOLF0:USTF0",1752540113081,534.04,161.69,161.6,5.61223466]
["bitfinex-derivatives","SOLF0:USTF0",1752540113476,6.1855,161.63,161.6,11.79863466]
["bitfinex-derivatives","SOLF0:USTF0",1752540113680,6.1855,161.63,161.6,5.61223466]
["bitfinex-derivatives","SOLF0:USTF0",1752540113879,5.61223466,161.66,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752540114083,6.1864,161.61,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752540114979,6.1865,161.6,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752540115184,5.61556872,161.65,161.56,11.80346872]
["bitfinex-derivatives","SOLF0:USTF0",1752540115485,6.1872,161.59,161.56,5.61556872]
["bitfinex-derivatives","SOLF0:USTF0",1752540115887,5.61556872,161.65,161.54,5.61556872]
["bitfinex-derivatives","SOLF0:USTF0",1752540116587,5.61556872,161.65,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752540116785,5.61556872,161.63,161.54,5.61556872]
["bitfinex-derivatives","SOLF0:USTF0",1752540117281,5.61556872,161.63,161.54,11.80416872]
["bitfinex-derivatives","SOLF0:USTF0",1752540117483,5.61556872,161.63,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752540118285,6.1879,161.57,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752540119988,6.1875,161.58,161.55,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752540120176,5.06500363,161.64,161.54,5.61556872]
["bitfinex-derivatives","SOLF0:USTF0",1752540120484,2.25675394,161.65,161.52,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1752540120485,6.1872,161.59,161.56,11.80356872]
["bitfinex-derivatives","SOLF0:USTF0",1752540121081,5.61556872,161.61,161.52,540.07556872]
["bitfinex-derivatives","SOLF0:USTF0",1752540121278,5.06500363,161.63,161.52,540.07556872]
["bitfinex-derivatives","SOLF0:USTF0",1752540121490,5.61556872,161.62,161.52,540.07556872]
["bitfinex-derivatives","SOLF0:USTF0",1752540121685,6.1877,161.57,161.54,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752540121886,6.1877,161.57,161.52,540.07556872]
["bitfinex-derivatives","SOLF0:USTF0",1752540122086,6.1863,161.61,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752540122286,5.61750393,161.61,161.52,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1752540122487,5.06500363,161.62,161.52,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1752540122785,5.06500363,161.62,161.56,5.61750393]
["bitfinex-derivatives","SOLF0:USTF0",1752540122994,5.06500363,161.65,161.61,5.6120321]
["bitfinex-derivatives","SOLF0:USTF0",1752540123185,2.25675394,161.68,161.61,5.6120321]
["bitfinex-derivatives","SOLF0:USTF0",1752540123387,7.32175757,161.68,161.61,5.6120321]
["bitfinex-derivatives","SOLF0:USTF0",1752540123691,7.32175757,161.68,161.63,5.6120321]
["bitfinex-derivatives","SOLF0:USTF0",1752540123888,5.06500363,161.68,161.63,5.6120321]
["bitfinex-derivatives","SOLF0:USTF0",1752540124285,5.14922688,161.68,161.65,5.6120321]
["bitfinex-derivatives","SOLF0:USTF0",1752540124483,5.14922688,161.68,161.56,184.74]
["bitfinex-derivatives","SOLF0:USTF0",1752540124685,5.14922688,161.65,161.57,5.6120321]
["bitfinex-derivatives","SOLF0:USTF0",1752540124987,5.6120321,161.62,161.53,130.16251186]
["bitfinex-derivatives","SOLF0:USTF0",1752540125194,6.1883,161.56,161.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752540125491,5.6120321,161.58,161.49,6.3158483]
["bitfinex-derivatives","SOLF0:USTF0",1752540125694,6.1889,161.54,161.51,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752540125993,6.1889,161.54,161.49,6.3158483]
["bitfinex-derivatives","SOLF0:USTF0",1752540126493,5.14922688,161.57,161.49,0.7038162]
["bitfinex-derivatives","SOLF0:USTF0",1752540126694,5.6120321,161.56,161.49,0.7038162]
["bitfinex-derivatives","SOLF0:USTF0",1752540126889,5.14922688,161.55,161.49,0.7038162]
["bitfinex-derivatives","SOLF0:USTF0",1752540127385,5.6120321,161.52,161.49,0.7038162]
["bitfinex-derivatives","SOLF0:USTF0",1752540127584,10.77550525,161.5,161.34,541.2903924]
["bitfinex-derivatives","SOLF0:USTF0",1752540127784,10.77392915,161.45,161.34,534.48]
["bitfinex-derivatives","SOLF0:USTF0",1752540127984,6.1943,161.4,161.35,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752540128193,5.62627837,161.41,161.26,541.2903924]
["bitfinex-derivatives","SOLF0:USTF0",1752540128395,5.62627837,161.39,161.26,534.48]
["bitfinex-derivatives","SOLF0:USTF0",1752540128587,5.14765078,161.4,161.27,1.0786684]
["bitfinex-derivatives","SOLF0:USTF0",1752540128893,5.63223351,161.4,161.26,720.22]
["bitfinex-derivatives","SOLF0:USTF0",1752540129091,5.14765078,161.41,161.26,720.22]
["bitfinex-derivatives","SOLF0:USTF0",1752540129288,5.63223351,161.37,161.27,5.63223351]
["bitfinex-derivatives","SOLF0:USTF0",1752540129593,5.63223351,161.41,161.26,720.22]
["bitfinex-derivatives","SOLF0:USTF0",1752540129797,541.33333817,161.45,161.26,720.22]
["bitfinex-derivatives","SOLF0:USTF0",1752540129798,5.63223351,161.39,161.26,720.22]
["bitfinex-derivatives","SOLF0:USTF0",1752540130093,5.63223351,161.37,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752540130289,5.63223351,161.38,161.29,5.63223351]
["bitfinex-derivatives","SOLF0:USTF0",1752540130594,5.14765078,161.41,161.28,5.63549081]
["bitfinex-derivatives","SOLF0:USTF0",1752540130785,5.63549081,161.37,161.25,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1752540130990,5.14765078,161.4,161.25,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1752540131191,8.63365475,161.32,161.2,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1752540131388,8.63720753,161.36,161.24,8.63720753]
["bitfinex-derivatives","SOLF0:USTF0",1752540131590,127.84717589,161.38,161.2,721.92]
["bitfinex-derivatives","SOLF0:USTF0",1752540131792,127.84717589,161.38,161.26,8.6346791]
["bitfinex-derivatives","SOLF0:USTF0",1752540131993,136.48185499,161.38,161.26,8.6346791]
["bitfinex-derivatives","SOLF0:USTF0",1752540132188,127.84717589,161.38,161.24,8.6346791]
["bitfinex-derivatives","SOLF0:USTF0",1752540132488,5.14765078,161.42,161.3,8.6346791]
["bitfinex-derivatives","SOLF0:USTF0",1752540132693,8.6346791,161.42,161.3,8.6346791]
["bitfinex-derivatives","SOLF0:USTF0",1752540132890,8.6346791,161.42,161.3,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752540133084,1.07891922,161.4,161.29,8.6346791]
["bitfinex-derivatives","SOLF0:USTF0",1752540133286,1.07891922,161.4,161.3,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1752540133890,1.07891922,161.4,161.31,8.6346791]
["bitfinex-derivatives","SOLF0:USTF0",1752540134095,1.07891922,161.4,161.3,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1752540134396,130.13371783,161.44,161.33,8.6346791]
["bitfinex-derivatives","SOLF0:USTF0",1752540134593,130.13371783,161.44,161.33,196.8146791]
["bitfinex-derivatives","SOLF0:USTF0",1752540134793,130.13371783,161.44,161.4,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752540134994,130.13371783,161.44,161.36,8.6346791]
["bitfinex-derivatives","SOLF0:USTF0",1752540135300,130.13371783,161.44,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752540135594,21.38530517,161.53,161.42,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540135800,8.61800525,161.52,161.4,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1752540135989,1.07810031,161.51,161.41,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540136188,1.07810031,161.51,161.44,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540136397,19.88517272,161.58,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752540136594,1.07786657,161.54,161.47,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540136897,6.1898,161.52,161.47,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540137096,1.07773304,161.55,161.44,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540137494,6.1896,161.52,161.45,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752540137695,6.1896,161.52,161.44,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540137899,1.07773304,161.55,161.44,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540138698,8.61800525,161.54,161.42,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1752540138999,9.69573829,161.55,161.44,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540139199,6.1903,161.51,161.44,14.81060525]
["bitfinex-derivatives","SOLF0:USTF0",1752540139398,9.69573829,161.55,161.44,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540140103,1.07773304,161.55,161.41,197.63800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540140394,9.69573829,161.55,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752540140698,1.07773304,161.55,161.44,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540140896,6.1896,161.52,161.46,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752540141102,196.95800525,161.59,161.47,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540141503,6.1892,161.54,161.47,14.80940525]
["bitfinex-derivatives","SOLF0:USTF0",1752540141897,6.1892,161.54,161.47,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540142204,6.1886,161.55,161.47,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540142701,1.0776663,161.59,161.5,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540142903,8.61800525,161.62,161.5,199.79800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540143099,8.61800525,161.62,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752540143302,8.61800525,161.62,161.49,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540143502,8.61800525,161.62,161.49,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752540143897,8.61800525,161.62,161.49,197.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752540144097,1.0774661,161.61,161.49,197.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752540144297,1.0774661,161.61,161.49,197.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752540144601,6.1885,161.55,161.49,197.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752540144801,6.1885,161.55,161.5,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752540145002,1.0774661,161.61,161.49,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752540145397,1.0774661,161.61,161.49,197.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752540145703,1.0774661,161.61,161.5,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1752540145704,6.1885,161.55,161.5,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1752540145897,6.1885,161.55,161.5,197.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752540146098,6.1885,161.55,161.5,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1752540146392,6.189,161.54,161.5,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1752540146796,6.189,161.54,161.5,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1752540147498,6.189,161.54,161.51,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1752540148400,6.1886,161.55,161.51,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1752540148602,1.0774661,161.61,161.51,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1752540148805,1.0774661,161.61,161.51,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540149004,6.1884,161.56,161.52,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1752540149305,1.0774661,161.61,161.52,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1752540150298,6.188,161.57,161.49,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540150506,1.0774661,161.61,161.53,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1752540150706,6.188,161.57,161.53,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1752540150906,1.0774661,161.61,161.52,8.61800525]
["bitfinex-derivatives","SOLF0:USTF0",1752540151107,1.0774661,161.61,161.53,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1752540151611,1.0774661,161.61,161.52,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752540152006,1.0774661,161.61,161.52,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1752540152507,6.1888,161.55,161.51,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1752540153013,1.0774661,161.61,161.51,196.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752540153512,1.0774661,161.61,161.52,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1752540154813,1.0774661,161.61,161.52,199.40873863]
["bitfinex-derivatives","SOLF0:USTF0",1752540155020,1.0774661,161.61,161.53,5.61678687]
["bitfinex-derivatives","SOLF0:USTF0",1752540155514,6.1871,161.59,161.53,11.80588687]
["bitfinex-derivatives","SOLF0:USTF0",1752540155714,5.61678687,161.65,161.55,5.61678687]
["bitfinex-derivatives","SOLF0:USTF0",1752540156011,5.61678687,161.65,161.56,5.61678687]
["bitfinex-derivatives","SOLF0:USTF0",1752540156206,1.07714927,161.66,161.58,5.61678687]
["bitfinex-derivatives","SOLF0:USTF0",1752540156516,1.07714927,161.66,161.58,202.54408687]
["bitfinex-derivatives","SOLF0:USTF0",1752540157111,1.07714927,161.66,161.6,0.03953884]
["bitfinex-derivatives","SOLF0:USTF0",1752540157412,5.61678687,161.69,161.6,5.65632571]
["bitfinex-derivatives","SOLF0:USTF0",1752540157712,5.66107182,161.65,161.56,5.61678687]
["bitfinex-derivatives","SOLF0:USTF0",1752540157911,5.66107182,161.65,161.56,196.37678687]
["bitfinex-derivatives","SOLF0:USTF0",1752540158102,6.185,161.64,161.63,0.03905397]
["bitfinex-derivatives","SOLF0:USTF0",1752540158302,6.69373613,161.69,161.58,5.61678687]
["bitfinex-derivatives","SOLF0:USTF0",1752540158513,0.04231063,161.62,161.58,5.61678687]
["bitfinex-derivatives","SOLF0:USTF0",1752540158712,0.04231063,161.62,161.58,5.61330373]
["bitfinex-derivatives","SOLF0:USTF0",1752540158909,0.04231063,161.62,161.58,5.65927078]
["bitfinex-derivatives","SOLF0:USTF0",1752540159107,6.1868,161.6,161.58,0.04596705]
["bitfinex-derivatives","SOLF0:USTF0",1752540159307,0.04231063,161.62,161.58,0.04596705]
["bitfinex-derivatives","SOLF0:USTF0",1752540159713,6.1862,161.61,161.58,0.04596705]
["bitfinex-derivatives","SOLF0:USTF0",1752540160513,6.22821063,161.62,161.58,0.04596705]
["bitfinex-derivatives","SOLF0:USTF0",1752540160717,0.04231063,161.62,161.59,5.61330373]
["bitfinex-derivatives","SOLF0:USTF0",1752540161313,0.04231063,161.62,161.59,5.61315351]
["bitfinex-derivatives","SOLF0:USTF0",1752540162212,0.04231063,161.62,161.61,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752540162412,1.07694926,161.69,161.61,11.79935351]
["bitfinex-derivatives","SOLF0:USTF0",1752540162707,5.61315351,161.71,161.61,11.79925351]
["bitfinex-derivatives","SOLF0:USTF0",1752540163013,1.07674933,161.72,161.63,5.61315351]
["bitfinex-derivatives","SOLF0:USTF0",1752540163215,6.68990284,161.72,161.63,5.61315351]
["bitfinex-derivatives","SOLF0:USTF0",1752540163417,5.61315351,161.7,161.62,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1752540163619,5.61315351,161.7,161.66,0.04185635]
["bitfinex-derivatives","SOLF0:USTF0",1752540164019,6.1839,161.67,161.66,0.04185635]
["bitfinex-derivatives","SOLF0:USTF0",1752540165813,6.1839,161.67,161.6,196.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752540165814,6.1863,161.61,161.58,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540166018,6.1863,161.61,161.58,725.18]
["bitfinex-derivatives","SOLF0:USTF0",1752540166215,5.61315351,161.66,161.58,725.16]
["bitfinex-derivatives","SOLF0:USTF0",1752540166420,5.61315351,161.66,161.58,725.12]
["bitfinex-derivatives","SOLF0:USTF0",1752540166717,6.1864,161.61,161.58,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540167221,6.1864,161.61,161.58,725.06]
["bitfinex-derivatives","SOLF0:USTF0",1752540168617,5.61315351,161.66,161.58,725.06]
["bitfinex-derivatives","SOLF0:USTF0",1752540168822,5.61315351,161.7,161.6,5.61315351]
["bitfinex-derivatives","SOLF0:USTF0",1752540169023,5.61315351,161.7,161.62,5.61315351]
["bitfinex-derivatives","SOLF0:USTF0",1752540170027,6.1849,161.65,161.62,5.61315351]
["bitfinex-derivatives","SOLF0:USTF0",1752540170228,5.61315351,161.7,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752540170624,6.1849,161.65,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752540170923,5.61315351,161.68,161.61,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752540171126,5.61315351,161.68,161.59,5.61315351]
["bitfinex-derivatives","SOLF0:USTF0",1752540171326,5.61315351,161.64,161.58,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540171628,5.61315351,161.63,161.58,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540171929,5.61315351,161.64,161.59,0.04413077]
["bitfinex-derivatives","SOLF0:USTF0",1752540172331,5.61315351,161.64,161.58,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540172332,6.1868,161.6,161.58,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540172532,5.61315351,161.64,161.56,196.288]
["bitfinex-derivatives","SOLF0:USTF0",1752540173231,6.1883,161.56,161.51,5.61315351]
["bitfinex-derivatives","SOLF0:USTF0",1752540173434,6.1883,161.56,161.52,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752540173630,6.1883,161.56,161.52,196.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752540174124,6.1883,161.56,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752540174319,5.61315351,161.6,161.53,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1752540174521,12.3694,161.65,161.53,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1752540174726,6.1873,161.58,161.54,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752540175028,8.60725769,161.63,161.54,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752540175831,8.60725769,161.64,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752540176224,8.60725769,161.64,161.55,195.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752540176526,6.1872,161.59,161.55,195.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752540177031,6.1865,161.61,161.55,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752540177332,8.60725769,161.66,161.55,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752540177728,6.1856,161.63,161.59,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752540177926,8.60725769,161.66,161.55,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752540178122,8.60725769,161.66,161.55,198.40725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540178325,6.1862,161.61,161.55,198.40725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540178526,8.60725769,161.66,161.53,8.60725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540178845,13.71150564,161.66,161.56,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752540179226,5.10424795,161.65,161.56,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1752540179426,13.71150564,161.67,161.56,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1752540179730,13.71150564,161.67,161.56,198.24725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540179930,6.186,161.62,161.58,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752540180332,6.1852,161.64,161.61,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752540180628,5.10424795,161.68,161.56,198.24725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540181026,6.1853,161.64,161.6,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752540181429,5.10424795,161.67,161.6,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752540181622,6.1853,161.64,161.6,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752540182030,6.1853,161.64,161.56,198.24725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540182031,6.1853,161.64,161.61,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752540182337,6.1855,161.63,161.59,8.60725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540182724,5.10424795,161.68,161.59,8.60725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540182929,5.10424795,161.69,161.59,8.60725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540183231,6.1842,161.66,161.62,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752540183428,6.1842,161.66,161.62,195.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752540183629,5.10424795,161.69,161.62,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1752540184032,6.185,161.65,161.62,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1752540184529,6.185,161.65,161.62,195.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752540184726,5.10424795,161.69,161.62,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1752540185230,6.1845,161.66,161.62,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1752540185630,5.10424795,161.7,161.62,197.92725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540186027,7.8300875,161.72,161.62,197.92725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540186028,5.10424795,161.71,161.62,197.92725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540186232,5.10424795,161.7,161.62,197.92725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540186429,5.10424795,161.7,161.64,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752540186430,6.1836,161.68,161.64,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752540186936,5.10424795,161.7,161.62,197.92725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540187138,5.10424795,161.7,161.62,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1752540187732,6.1844,161.66,161.62,195.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752540187931,6.1844,161.66,161.61,8.60725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540187932,6.1844,161.66,161.63,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1752540188134,5.10424795,161.7,161.64,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752540188332,5.10424795,161.7,161.63,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1752540188733,6.1841,161.67,161.63,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1752540188932,5.10424795,161.7,161.63,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1752540189131,5.10424795,161.71,161.63,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1752540189335,6.1836,161.68,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752540189838,6.1833,161.69,161.65,195.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752540190139,6.1833,161.69,161.66,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752540190539,6.1829,161.7,161.65,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1752540191334,6.1825,161.71,161.65,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1752540191540,89.51486466,161.73,161.67,8.60725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540192135,5.10424795,161.77,161.67,8.60725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540192331,6.1818,161.73,161.67,14.79085769]
["bitfinex-derivatives","SOLF0:USTF0",1752540192937,6.1818,161.73,161.68,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752540193337,6.1815,161.74,161.67,8.60725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540194342,6.1816,161.73,161.69,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752540194641,5.10424795,161.79,161.67,8.60725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540194832,6.1818,161.73,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752540195942,6.1818,161.73,161.69,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752540196142,6.1818,161.73,161.67,8.60725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540196342,6.1813,161.74,161.7,8.60725769]
["bitfinex-derivatives","SOLF0:USTF0",1752540196542,6.1813,161.74,161.71,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752540196942,6.1816,161.73,161.71,194.48506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540197143,11.78559218,161.8,161.71,194.48506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540197338,6.68134423,161.8,161.71,194.48506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540197542,6.1813,161.74,161.71,194.48506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540198042,6.1808,161.76,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540198241,10.70930907,161.82,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540198441,5.60506112,161.78,161.71,0.04619656]
["bitfinex-derivatives","SOLF0:USTF0",1752540198639,0.0472036,161.76,161.7,189.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540198842,0.0472036,161.76,161.73,0.0407594]
["bitfinex-derivatives","SOLF0:USTF0",1752540199244,6.181,161.75,161.73,0.0407594]
["bitfinex-derivatives","SOLF0:USTF0",1752540199444,0.0472036,161.76,161.73,0.0407594]
["bitfinex-derivatives","SOLF0:USTF0",1752540200044,6.2279036,161.76,161.73,0.0407594]
["bitfinex-derivatives","SOLF0:USTF0",1752540200640,0.0472036,161.76,161.73,0.0407594]
["bitfinex-derivatives","SOLF0:USTF0",1752540200842,0.0472036,161.76,161.74,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540201750,5.10424795,161.85,161.74,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540201949,6.1784,161.82,161.77,11.78486112]
["bitfinex-derivatives","SOLF0:USTF0",1752540202144,6.1784,161.82,161.77,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540202345,127.00107703,161.86,161.79,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540202548,6.1779,161.83,161.79,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540202749,127.00107703,161.86,161.79,194.28506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540202949,127.00107703,161.86,161.79,194.33193206]
["bitfinex-derivatives","SOLF0:USTF0",1752540204348,127.00107703,161.86,161.79,0.04687094]
["bitfinex-derivatives","SOLF0:USTF0",1752540204349,6.1789,161.8,161.79,0.04687094]
["bitfinex-derivatives","SOLF0:USTF0",1752540204749,5.60506112,161.85,161.79,0.04687094]
["bitfinex-derivatives","SOLF0:USTF0",1752540205354,5.60506112,161.83,161.79,0.04687094]
["bitfinex-derivatives","SOLF0:USTF0",1752540205553,6.1789,161.8,161.79,0.04687094]
["bitfinex-derivatives","SOLF0:USTF0",1752540205954,5.60506112,161.85,161.79,0.04687094]
["bitfinex-derivatives","SOLF0:USTF0",1752540206153,128.07681119,161.86,161.79,0.04687094]
["bitfinex-derivatives","SOLF0:USTF0",1752540206350,127.00107703,161.86,161.79,0.04687094]
["bitfinex-derivatives","SOLF0:USTF0",1752540206746,5.10424795,161.89,161.8,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540207253,10.70930907,161.9,161.8,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540207548,10.70930907,161.9,161.83,0.04420073]
["bitfinex-derivatives","SOLF0:USTF0",1752540207753,6.1774,161.84,161.83,0.04420073]
["bitfinex-derivatives","SOLF0:USTF0",1752540208951,5.60506112,161.87,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752540209150,5.60506112,161.85,161.77,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540209357,6.1788,161.81,161.78,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752540209550,6.1788,161.81,161.77,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540209857,5.60506112,161.85,161.77,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540210056,5.60506112,161.87,161.77,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540210658,5.60506112,161.87,161.79,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752540210954,5.60506112,161.87,161.77,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540211151,6.1788,161.81,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752540211551,5.60506112,161.83,161.65,18.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752540211829,5.60506112,161.83,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540212256,6.1799,161.78,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752540212454,5.60506112,161.83,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540212854,5.60506112,161.84,161.75,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540213155,5.60506112,161.86,161.77,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540213355,6.1787,161.81,161.78,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752540213557,5.60506112,161.86,161.77,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540213756,5.60506112,161.88,161.77,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540214057,6.1781,161.83,161.77,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540214359,5.60506112,161.88,161.77,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540214559,6.178,161.83,161.8,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752540214754,5.10424795,161.9,161.79,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540214954,5.60506112,161.88,161.79,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540215259,6.1782,161.82,161.79,11.78396112]
["bitfinex-derivatives","SOLF0:USTF0",1752540215459,5.60506112,161.88,161.79,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540215659,5.60506112,161.86,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540215956,6.1788,161.81,161.78,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752540216155,5.60506112,161.84,161.74,193.66506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540216558,5.60506112,161.84,161.74,199.84596112]
["bitfinex-derivatives","SOLF0:USTF0",1752540216559,6.1796,161.79,161.74,199.84596112]
["bitfinex-derivatives","SOLF0:USTF0",1752540217259,5.60506112,161.82,161.74,11.78596112]
["bitfinex-derivatives","SOLF0:USTF0",1752540217454,5.60506112,161.82,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752540217659,5.60506112,161.82,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540217860,6.1797,161.78,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540218358,5.60506112,161.82,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540218857,6.1794,161.79,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752540219459,6.1799,161.78,161.74,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752540219657,5.60506112,161.82,161.74,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752540219853,5.60506112,161.78,161.65,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1752540220052,5.60506112,161.78,161.71,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752540221057,5.60506112,161.78,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752540221252,6.1816,161.73,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752540221452,5.60506112,161.78,161.68,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540221763,5.60506112,161.78,161.69,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1752540221764,6.1813,161.74,161.69,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1752540221964,5.60506112,161.78,161.68,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540222256,6.1826,161.71,161.68,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540222461,5.10424795,161.81,161.66,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540222462,5.60506112,161.76,161.66,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540222658,5.60506112,161.76,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752540222859,6.1818,161.73,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752540223160,5.60506112,161.76,161.71,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752540223754,6.1822,161.72,161.71,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752540227967,6.1817,161.73,161.71,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752540228162,5.60506112,161.74,161.71,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752540228565,6.182,161.72,161.71,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752540230771,6.1834,161.69,161.65,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1752540231478,6.1828,161.7,161.65,540.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752540231774,5.60506112,161.74,161.65,721.28]
["bitfinex-derivatives","SOLF0:USTF0",1752540231969,0.04045237,161.69,161.65,721.28]
["bitfinex-derivatives","SOLF0:USTF0",1752540232765,6.22385237,161.69,161.65,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1752540232968,6.22385237,161.69,161.65,721.2]
["bitfinex-derivatives","SOLF0:USTF0",1752540233167,0.04045237,161.69,161.65,721.2]
["bitfinex-derivatives","SOLF0:USTF0",1752540234674,6.22375237,161.69,161.65,721.2]
["bitfinex-derivatives","SOLF0:USTF0",1752540234870,0.04045237,161.69,161.65,721.02]
["bitfinex-derivatives","SOLF0:USTF0",1752540235074,0.04045237,161.69,161.65,726.62506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540235270,0.04045237,161.69,161.67,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540235473,5.1191047,161.77,161.67,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540235672,11.2986047,161.79,161.73,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752540235869,11.2986047,161.79,161.65,721.02]
["bitfinex-derivatives","SOLF0:USTF0",1752540235870,5.1191047,161.8,161.75,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540236070,5.1191047,161.81,161.75,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540236278,5.1191047,161.82,161.75,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540236973,5.1191047,161.83,161.75,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540237781,6.1788,161.81,161.75,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540238282,6.1791,161.8,161.75,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540239182,6.1787,161.81,161.75,11.78586112]
["bitfinex-derivatives","SOLF0:USTF0",1752540239687,5.1191047,161.83,161.75,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540240377,6.1789,161.81,161.75,11.78576112]
["bitfinex-derivatives","SOLF0:USTF0",1752540240774,5.1191047,161.83,161.74,192.80506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540241276,10.72416582,161.84,161.74,192.80506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540241585,10.72416582,161.82,161.73,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1752540241873,10.72416582,161.8,161.7,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540242078,6.1807,161.76,161.7,11.78746112]
["bitfinex-derivatives","SOLF0:USTF0",1752540242279,6.1807,161.76,161.71,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1752540242579,10.72416582,161.82,161.72,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540242775,6.1797,161.78,161.72,11.78676112]
["bitfinex-derivatives","SOLF0:USTF0",1752540243480,10.72416582,161.82,161.72,11.78676112]
["bitfinex-derivatives","SOLF0:USTF0",1752540243982,6.1799,161.78,161.72,11.78676112]
["bitfinex-derivatives","SOLF0:USTF0",1752540244476,5.1191047,161.82,161.74,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540244679,5.1191047,161.83,161.74,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540244976,5.1191047,161.84,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540245181,6.1786,161.81,161.76,11.78536112]
["bitfinex-derivatives","SOLF0:USTF0",1752540245582,6.1786,161.81,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540245983,6.1789,161.8,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540246483,6.1787,161.81,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540246684,6.1787,161.81,161.76,11.78546112]
["bitfinex-derivatives","SOLF0:USTF0",1752540247287,5.60506112,161.85,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540247883,6.1784,161.82,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752540248584,5.60506112,161.85,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540248782,6.1788,161.81,161.76,11.78536112]
["bitfinex-derivatives","SOLF0:USTF0",1752540249281,5.60506112,161.83,161.74,192.08506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540249481,6.1791,161.8,161.75,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752540249877,5.60506112,161.81,161.72,192.00506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540250080,6.1799,161.78,161.73,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752540250676,5.1191047,161.84,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540250886,10.72416582,161.86,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540251082,6.1781,161.83,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752540251589,6.1781,161.83,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752540251888,5.60506112,161.86,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540252702,10.72416582,161.86,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540252986,5.1191047,161.85,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540253283,6.1784,161.82,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540253880,6.1784,161.82,161.78,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752540254480,5.60506112,161.83,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540254687,5.1191047,161.85,161.75,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540255178,10.72416582,161.84,161.75,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540255887,5.60506112,161.82,161.78,0.03937899]
["bitfinex-derivatives","SOLF0:USTF0",1752540256087,6.1793,161.79,161.78,0.03937899]
["bitfinex-derivatives","SOLF0:USTF0",1752540256383,5.60506112,161.82,161.74,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752540256587,5.60506112,161.82,161.77,0.0465424]
["bitfinex-derivatives","SOLF0:USTF0",1752540256885,5.60506112,161.82,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540257087,5.60506112,161.82,161.71,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540257488,6.1799,161.78,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752540257888,5.60506112,161.82,161.71,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540258386,5.1191047,161.83,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540258591,10.72416582,161.84,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540258793,6.1788,161.81,161.76,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752540259197,5.1191047,161.83,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540259588,5.60506112,161.82,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540259886,5.60506112,161.82,161.72,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540260092,6.1793,161.79,161.74,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752540260892,6.1793,161.79,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752540261091,5.1191047,161.83,161.74,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540261290,5.1191047,161.83,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752540261791,5.60506112,161.82,161.68,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1752540261989,5.60506112,161.82,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540262389,6.1795,161.79,161.73,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540262590,5.60506112,161.82,161.72,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540262790,6.1793,161.79,161.72,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540262990,5.60506112,161.82,161.72,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540263796,6.1797,161.78,161.72,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540263987,5.60506112,161.82,161.72,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540264491,10.72416582,161.82,161.72,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540264895,6.1795,161.79,161.75,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752540265091,5.1191047,161.84,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540265791,6.1788,161.81,161.76,11.78526112]
["bitfinex-derivatives","SOLF0:USTF0",1752540266695,6.1788,161.81,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752540266896,5.1191047,161.84,161.76,5.60506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540267494,5.1191047,161.84,161.78,0.04463953]
["bitfinex-derivatives","SOLF0:USTF0",1752540267793,5.1191047,161.84,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752540267794,6.1775,161.84,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752540267997,6.1775,161.84,161.78,5.64970065]
["bitfinex-derivatives","SOLF0:USTF0",1752540268196,6.1778,161.83,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752540268897,6.1778,161.83,161.78,11.82920065]
["bitfinex-derivatives","SOLF0:USTF0",1752540269196,5.1191047,161.85,161.78,11.82920065]
["bitfinex-derivatives","SOLF0:USTF0",1752540269396,5.1191047,161.85,161.78,6.22413953]
["bitfinex-derivatives","SOLF0:USTF0",1752540271194,6.1783,161.82,161.78,6.22413953]
["bitfinex-derivatives","SOLF0:USTF0",1752540272290,10.72416582,161.84,161.78,0.04463953]
["bitfinex-derivatives","SOLF0:USTF0",1752540272494,10.72416582,161.82,161.78,0.04463953]
["bitfinex-derivatives","SOLF0:USTF0",1752540272694,10.72416582,161.82,161.72,539.58506112]
["bitfinex-derivatives","SOLF0:USTF0",1752540272898,6.1796,161.79,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540277794,11.2982047,161.8,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540277995,5.1191047,161.82,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540278195,5.1191047,161.83,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540278500,6.1787,161.81,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540279196,0.04061842,161.82,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540279197,11.33812312,161.82,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540279498,5.15972312,161.82,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540279696,6.1786,161.81,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540279893,5.15972312,161.82,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540280393,5.1191047,161.81,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540280596,5.1191047,161.8,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540282097,6.1793,161.79,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540283797,11.2984047,161.79,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540284300,6.1793,161.79,161.78,0.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1752540286299,6.1803,161.77,161.73,3.36206295]
["bitfinex-derivatives","SOLF0:USTF0",1752540286803,6.1803,161.77,161.74,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752540287601,0.04353365,161.77,161.73,3.36206295]
["bitfinex-derivatives","SOLF0:USTF0",1752540287804,0.04353365,161.77,161.71,3.36206295]
["bitfinex-derivatives","SOLF0:USTF0",1752540288302,6.1808,161.75,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752540289102,6.1808,161.75,161.72,6.22539384]
["bitfinex-derivatives","SOLF0:USTF0",1752540289307,6.1806,161.76,161.72,6.22539384]
["bitfinex-derivatives","SOLF0:USTF0",1752540289700,5.21612994,161.77,161.72,0.04369384]
["bitfinex-derivatives","SOLF0:USTF0",1752540290004,6.1806,161.76,161.72,0.04369384]
["bitfinex-derivatives","SOLF0:USTF0",1752540290203,5.21612994,161.77,161.72,6.22539384]
["bitfinex-derivatives","SOLF0:USTF0",1752540291806,6.181,161.75,161.72,6.22539384]
["bitfinex-derivatives","SOLF0:USTF0",1752540292198,5.21612994,161.77,161.72,0.04369384]
["bitfinex-derivatives","SOLF0:USTF0",1752540292402,6.1814,161.74,161.72,0.04369384]
["bitfinex-derivatives","SOLF0:USTF0",1752540292699,5.21612994,161.77,161.72,0.04369384]
["bitfinex-derivatives","SOLF0:USTF0",1752540292898,6.1812,161.75,161.72,6.22559384]
["bitfinex-derivatives","SOLF0:USTF0",1752540294009,6.1814,161.74,161.72,0.04369384]
["bitfinex-derivatives","SOLF0:USTF0",1752540294310,8.53465924,161.76,161.72,0.04369384]
["bitfinex-derivatives","SOLF0:USTF0",1752540294611,6.1816,161.73,161.72,0.04369384]
["bitfinex-derivatives","SOLF0:USTF0",1752540295307,5.17259629,161.73,161.61,6.8103924]
["bitfinex-derivatives","SOLF0:USTF0",1752540295511,3.36206295,161.72,161.64,3.36206295]
["bitfinex-derivatives","SOLF0:USTF0",1752540295711,3.36206295,161.72,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752540296010,6.1833,161.69,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752540296608,6.22862741,161.69,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752540298312,6.1835,161.68,161.64,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752540298516,0.04532741,161.69,161.63,3.36206295]
["bitfinex-derivatives","SOLF0:USTF0",1752540298714,6.1838,161.68,161.64,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752540299420,6.184,161.67,161.63,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752540299620,6.184,161.67,161.62,186.96206295]
["bitfinex-derivatives","SOLF0:USTF0",1752540299621,0.04532741,161.69,161.62,3.36206295]
["bitfinex-derivatives","SOLF0:USTF0",1752540300219,0.04532741,161.69,161.64,3.36206295]
["bitfinex-derivatives","SOLF0:USTF0",1752540300419,0.04532741,161.69,161.68,3.36206295]
["bitfinex-derivatives","SOLF0:USTF0",1752540300809,0.04532741,161.69,161.64,186.92344002]
["bitfinex-derivatives","SOLF0:USTF0",1752540301011,3.40739036,161.69,161.64,0.04137707]
["bitfinex-derivatives","SOLF0:USTF0",1752540301812,6.1841,161.67,161.64,0.04137707]
["bitfinex-derivatives","SOLF0:USTF0",1752540302515,3.40739036,161.69,161.64,0.04137707]
["bitfinex-derivatives","SOLF0:USTF0",1752540302710,3.36206295,161.68,161.64,0.04137707]
["bitfinex-derivatives","SOLF0:USTF0",1752540302911,0.04532741,161.69,161.64,0.04137707]
["bitfinex-derivatives","SOLF0:USTF0",1752540303115,6.1842,161.67,161.64,0.04137707]
["bitfinex-derivatives","SOLF0:USTF0",1752540303817,6.1843,161.66,161.64,0.04137707]
["bitfinex-derivatives","SOLF0:USTF0",1752540304121,3.36206295,161.66,161.64,0.04137707]
["bitfinex-derivatives","SOLF0:USTF0",1752540304418,3.36206295,161.66,161.55,3.36206295]
["bitfinex-derivatives","SOLF0:USTF0",1752540304625,3.36206295,161.62,161.55,3.36206295]
["bitfinex-derivatives","SOLF0:USTF0",1752540304925,6.1864,161.61,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752540305117,5.6169272,161.64,161.54,188.9569272]
["bitfinex-derivatives","SOLF0:USTF0",1752540305622,0.04526569,161.61,161.56,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540305920,5.6169272,161.66,161.59,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752540306112,5.6169272,161.66,161.58,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540306315,0.04528126,161.6,161.58,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540306512,6.23198126,161.6,161.51,534.2]
["bitfinex-derivatives","SOLF0:USTF0",1752540306725,5.6169272,161.64,161.55,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752540306920,0.04171165,161.59,161.56,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752540307519,0.04171165,161.59,161.55,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752540307714,0.04171165,161.59,161.55,189.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752540308122,0.04171165,161.59,161.55,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752540308824,0.04171165,161.59,161.56,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540309021,5.6169272,161.67,161.58,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540309219,5.6169272,161.67,161.56,11.8048272]
["bitfinex-derivatives","SOLF0:USTF0",1752540309616,6.1864,161.61,161.56,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752540309922,5.6169272,161.65,161.56,11.8048272]
["bitfinex-derivatives","SOLF0:USTF0",1752540310123,6.1865,161.61,161.56,11.8048272]
["bitfinex-derivatives","SOLF0:USTF0",1752540310423,0.04139753,161.6,161.54,188.7969272]
["bitfinex-derivatives","SOLF0:USTF0",1752540311821,0.04139753,161.6,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752540312019,0.04139753,161.6,161.56,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540312425,0.04139753,161.6,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752540313231,0.04139753,161.6,161.56,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540313232,6.22799753,161.6,161.56,11.8048272]
["bitfinex-derivatives","SOLF0:USTF0",1752540313528,6.22799753,161.6,161.56,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540313728,0.04139753,161.6,161.54,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1752540314028,0.04139753,161.6,161.54,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540314228,0.04139753,161.6,161.54,188.6369272]
["bitfinex-derivatives","SOLF0:USTF0",1752540314427,6.187,161.59,161.55,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752540314730,0.04139753,161.6,161.54,188.6569272]
["bitfinex-derivatives","SOLF0:USTF0",1752540314924,6.1874,161.58,161.54,194.8455272]
["bitfinex-derivatives","SOLF0:USTF0",1752540315120,6.1874,161.58,161.54,11.8055272]
["bitfinex-derivatives","SOLF0:USTF0",1752540315319,6.1874,161.58,161.54,194.8455272]
["bitfinex-derivatives","SOLF0:USTF0",1752540315724,6.1878,161.57,161.54,188.6569272]
["bitfinex-derivatives","SOLF0:USTF0",1752540315928,6.1878,161.57,161.54,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540316226,6.1878,161.57,161.54,194.8457272]
["bitfinex-derivatives","SOLF0:USTF0",1752540316625,6.1874,161.58,161.54,194.8457272]
["bitfinex-derivatives","SOLF0:USTF0",1752540318133,6.1879,161.57,161.54,188.6569272]
["bitfinex-derivatives","SOLF0:USTF0",1752540319230,6.1875,161.58,161.54,194.8457272]
["bitfinex-derivatives","SOLF0:USTF0",1752540320134,6.1871,161.59,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752540320330,0.04139753,161.6,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752540320734,6.1873,161.58,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752540320935,0.04139753,161.6,161.56,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752540321133,0.04139753,161.6,161.56,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540321329,0.04139753,161.6,161.59,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540322033,545.04952349,161.71,161.59,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540322331,6.1849,161.65,161.61,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540322526,539.8769272,161.71,161.61,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540322728,6.1844,161.66,161.63,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540323137,6.23111362,161.66,161.63,11.8023272]
["bitfinex-derivatives","SOLF0:USTF0",1752540323337,6.23111362,161.66,161.63,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540323638,6.1848,161.65,161.63,5.6169272]
["bitfinex-derivatives","SOLF0:USTF0",1752540323825,0.04671362,161.66,161.61,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752540324026,6.1857,161.63,161.6,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1752540324439,6.22910317,161.63,161.6,189.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752540324641,0.04340317,161.63,161.6,189.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752540325432,0.04340317,161.63,161.6,189.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752540326036,6.22910317,161.63,161.6,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752540326235,0.04340317,161.63,161.6,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752540326630,6.22900317,161.63,161.6,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752540327136,6.22900317,161.63,161.59,11.8037272]
["bitfinex-derivatives","SOLF0:USTF0",1752540327337,6.22900317,161.63,161.59,194.8437272]
["bitfinex-derivatives","SOLF0:USTF0",1752540327838,0.04340317,161.63,161.6,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752540328434,6.22910317,161.63,161.59,194.8437272]
["bitfinex-derivatives","SOLF0:USTF0",1752540329035,6.22910317,161.63,161.61,3.36800705]
["bitfinex-derivatives","SOLF0:USTF0",1752540329934,0.04340317,161.63,161.61,3.36800705]
["bitfinex-derivatives","SOLF0:USTF0",1752540330131,3.36800705,161.71,161.61,3.36800705]
["bitfinex-derivatives","SOLF0:USTF0",1752540330333,17.53679629,161.72,161.6,3.36800705]
["bitfinex-derivatives","SOLF0:USTF0",1752540330334,8.54060334,161.73,161.65,3.36800705]
["bitfinex-derivatives","SOLF0:USTF0",1752540330539,6.1841,161.67,161.64,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752540330738,8.54060334,161.73,161.65,3.36800705]
["bitfinex-derivatives","SOLF0:USTF0",1752540331040,3.36800705,161.73,161.65,3.36800705]
["bitfinex-derivatives","SOLF0:USTF0",1752540331236,3.36800705,161.73,161.67,3.36800705]
["bitfinex-derivatives","SOLF0:USTF0",1752540331435,8.54060334,161.73,161.67,3.41480659]
["bitfinex-derivatives","SOLF0:USTF0",1752540332143,6.1835,161.68,161.67,3.41480659]
["bitfinex-derivatives","SOLF0:USTF0",1752540332737,6.1833,161.69,161.67,3.41480659]
["bitfinex-derivatives","SOLF0:USTF0",1752540332943,6.1833,161.69,161.67,0.04679954]
["bitfinex-derivatives","SOLF0:USTF0",1752540333440,28.610567,161.77,161.68,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540333441,5.17259629,161.75,161.68,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540333738,0.04721953,161.7,161.68,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540333944,6.1822,161.72,161.69,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752540334244,27.02982512,161.77,161.7,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540334446,0.04667733,161.72,161.71,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752540334848,129.27406899,161.78,161.7,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540335042,6.1812,161.75,161.72,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540335344,129.27406899,161.78,161.72,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540335548,6.181,161.75,161.72,11.79060668]
["bitfinex-derivatives","SOLF0:USTF0",1752540335942,129.27406899,161.78,161.62,12.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752540336143,129.27406899,161.78,161.71,11.79100668]
["bitfinex-derivatives","SOLF0:USTF0",1752540336544,129.27406899,161.78,161.71,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540336947,6.1805,161.76,161.72,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752540337141,129.27406899,161.78,161.71,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540337341,0.03993049,161.76,161.71,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540337542,0.03993049,161.76,161.72,0.04435501]
["bitfinex-derivatives","SOLF0:USTF0",1752540338152,6.22063049,161.76,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752540338350,0.03993049,161.76,161.72,0.04435501]
["bitfinex-derivatives","SOLF0:USTF0",1752540338650,0.03993049,161.76,161.73,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540338849,6.22053049,161.76,161.73,11.79020668]
["bitfinex-derivatives","SOLF0:USTF0",1752540339247,0.03993049,161.76,161.73,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540340149,6.22063049,161.76,161.73,11.79030668]
["bitfinex-derivatives","SOLF0:USTF0",1752540340349,0.03993049,161.76,161.72,0.04435501]
["bitfinex-derivatives","SOLF0:USTF0",1752540341651,6.1811,161.75,161.72,0.04435501]
["bitfinex-derivatives","SOLF0:USTF0",1752540342052,0.03993049,161.76,161.72,0.04435501]
["bitfinex-derivatives","SOLF0:USTF0",1752540342249,6.1809,161.75,161.72,0.04435501]
["bitfinex-derivatives","SOLF0:USTF0",1752540342854,0.03993049,161.76,161.72,0.04435501]
["bitfinex-derivatives","SOLF0:USTF0",1752540343157,0.03993049,161.76,161.73,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540343852,0.03993049,161.76,161.73,11.79020668]
["bitfinex-derivatives","SOLF0:USTF0",1752540345159,0.03993049,161.76,161.75,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540345757,0.03993049,161.76,161.75,11.78970668]
["bitfinex-derivatives","SOLF0:USTF0",1752540346953,545.24140297,161.87,161.75,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540347160,539.63259629,161.87,161.78,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540347363,534.46,161.87,161.78,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540347563,6.178,161.83,161.78,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540347961,5.60880668,161.82,161.73,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540348162,5.60880668,161.82,161.72,188.44880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540348363,5.60880668,161.84,161.76,0.04361711]
["bitfinex-derivatives","SOLF0:USTF0",1752540348565,6.1793,161.79,161.76,0.04361711]
["bitfinex-derivatives","SOLF0:USTF0",1752540348865,6.1793,161.79,161.74,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540349064,6.1793,161.79,161.76,0.04650865]
["bitfinex-derivatives","SOLF0:USTF0",1752540349462,5.60880668,161.84,161.76,0.04650865]
["bitfinex-derivatives","SOLF0:USTF0",1752540349658,5.60880668,161.82,161.76,0.04650865]
["bitfinex-derivatives","SOLF0:USTF0",1752540350068,6.1805,161.76,161.73,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752540350264,6.1805,161.76,161.72,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540350665,6.1809,161.75,161.73,0.04232041]
["bitfinex-derivatives","SOLF0:USTF0",1752540350865,5.17259629,161.84,161.73,0.04232041]
["bitfinex-derivatives","SOLF0:USTF0",1752540351166,5.60880668,161.81,161.71,534.18]
["bitfinex-derivatives","SOLF0:USTF0",1752540351364,5.60880668,161.81,161.77,0.03900718]
["bitfinex-derivatives","SOLF0:USTF0",1752540351866,6.1797,161.78,161.77,0.03900718]
["bitfinex-derivatives","SOLF0:USTF0",1752540352366,5.60880668,161.79,161.71,534.18]
["bitfinex-derivatives","SOLF0:USTF0",1752540353268,6.1814,161.74,161.71,534.18]
["bitfinex-derivatives","SOLF0:USTF0",1752540353967,6.1818,161.73,161.69,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752540354559,5.60880668,161.77,161.68,5.60880668]
["bitfinex-derivatives","SOLF0:USTF0",1752540354763,5.60880668,161.77,161.67,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752540355066,0.04060322,161.74,161.7,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1752540356364,6.1823,161.72,161.7,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1752540357564,6.1818,161.73,161.7,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1752540358775,6.1821,161.72,161.7,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1752540360374,6.1824,161.71,161.7,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1752540361069,6.1822,161.72,161.7,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1752540361266,3.40621082,161.74,161.7,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1752540362077,0.04060322,161.74,161.71,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752540362277,0.04060322,161.74,161.72,3.3656076]
["bitfinex-derivatives","SOLF0:USTF0",1752540362774,0.04060322,161.74,161.7,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1752540364674,6.22200322,161.74,161.7,6.22510113]
["bitfinex-derivatives","SOLF0:USTF0",1752540365575,6.1817,161.73,161.7,6.22510113]
["bitfinex-derivatives","SOLF0:USTF0",1752540365775,0.04060322,161.74,161.7,6.22510113]
["bitfinex-derivatives","SOLF0:USTF0",1752540366070,0.04060322,161.74,161.7,3.40800873]
["bitfinex-derivatives","SOLF0:USTF0",1752540366576,0.04060322,161.74,161.7,9.59060873]
["bitfinex-derivatives","SOLF0:USTF0",1752540366871,0.04060322,161.74,161.7,3.40800873]
["bitfinex-derivatives","SOLF0:USTF0",1752540367074,6.1817,161.73,161.7,3.40800873]
["bitfinex-derivatives","SOLF0:USTF0",1752540367668,6.1821,161.72,161.7,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1752540368072,0.04060322,161.74,161.7,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1752540368379,6.22200322,161.74,161.7,6.22510113]
["bitfinex-derivatives","SOLF0:USTF0",1752540369878,6.1817,161.73,161.7,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1752540370474,6.1821,161.72,161.7,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1752540371774,6.1824,161.71,161.7,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1752540372279,6.1824,161.71,161.68,9.5490076]
["bitfinex-derivatives","SOLF0:USTF0",1752540372280,3.3656076,161.71,161.63,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1752540372577,5.14458319,161.74,161.67,3.3656076]
["bitfinex-derivatives","SOLF0:USTF0",1752540372878,6.1826,161.71,161.67,3.3656076]
["bitfinex-derivatives","SOLF0:USTF0",1752540373179,5.14458319,161.74,161.67,3.3656076]
["bitfinex-derivatives","SOLF0:USTF0",1752540373477,5.14458319,161.73,161.67,3.3656076]
["bitfinex-derivatives","SOLF0:USTF0",1752540373782,0.04194793,161.72,161.67,3.3656076]
["bitfinex-derivatives","SOLF0:USTF0",1752540374578,0.04194793,161.72,161.69,3.3656076]
["bitfinex-derivatives","SOLF0:USTF0",1752540374879,0.04194793,161.72,161.71,3.3656076]
["bitfinex-derivatives","SOLF0:USTF0",1752540375476,5.14458319,161.77,161.69,3.3656076]
["bitfinex-derivatives","SOLF0:USTF0",1752540375676,8.51019079,161.76,161.67,186.0856076]
["bitfinex-derivatives","SOLF0:USTF0",1752540375878,6.1823,161.72,161.68,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752540376180,5.14458319,161.74,161.67,186.0856076]
["bitfinex-derivatives","SOLF0:USTF0",1752540376377,5.14458319,161.74,161.67,3.3656076]
["bitfinex-derivatives","SOLF0:USTF0",1752540376577,10.11894577,161.76,161.65,3.3656076]
["bitfinex-derivatives","SOLF0:USTF0",1752540376578,3.3656076,161.72,161.65,3.3656076]
["bitfinex-derivatives","SOLF0:USTF0",1752540376978,6.1839,161.68,161.65,3.3656076]
["bitfinex-derivatives","SOLF0:USTF0",1752540377488,8.51019079,161.72,161.64,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752540378181,8.51019079,161.72,161.63,543.6309076]
["bitfinex-derivatives","SOLF0:USTF0",1752540378372,3.3656076,161.7,161.63,537.4456076]
["bitfinex-derivatives","SOLF0:USTF0",1752540378576,6.1843,161.67,161.63,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752540379179,6.1843,161.67,161.64,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752540379386,6.1837,161.68,161.64,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752540380085,6.184,161.67,161.64,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752540381184,5.14458319,161.71,161.62,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540381786,5.14458319,161.71,161.64,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752540382084,5.14458319,161.7,161.62,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540382285,6.1845,161.66,161.63,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752540382485,5.61293751,161.7,161.62,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540382688,5.14458319,161.7,161.62,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540382988,5.14458319,161.73,161.66,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540383693,6.183,161.7,161.66,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540383888,5.14458319,161.73,161.66,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540384087,6.1838,161.68,161.64,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752540384288,6.1838,161.68,161.62,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540385189,6.1833,161.69,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752540385389,6.1833,161.69,161.64,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540385587,5.14458319,161.71,161.64,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540385980,5.14458319,161.7,161.61,182.7]
["bitfinex-derivatives","SOLF0:USTF0",1752540386185,10.7575207,161.69,161.58,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540386488,5.61293751,161.67,161.58,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540386692,5.14458319,161.7,161.62,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540386889,5.14458319,161.7,161.63,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752540387891,6.1842,161.67,161.63,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752540388483,6.1842,161.67,161.64,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752540389988,6.1835,161.69,161.63,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540390287,5.14458319,161.72,161.63,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540390494,6.1832,161.69,161.66,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752540390883,5.14458319,161.72,161.57,12.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752540391088,6.1838,161.68,161.64,11.79763751]
["bitfinex-derivatives","SOLF0:USTF0",1752540391790,6.1838,161.68,161.65,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752540392290,6.75333817,161.73,161.64,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540392291,6.1839,161.67,161.64,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752540393298,6.1839,161.67,161.65,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752540393596,6.1837,161.68,161.65,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752540394104,6.1834,161.69,161.66,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752540394299,5.14458319,161.71,161.66,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752540394793,6.1836,161.68,161.65,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752540395497,6.184,161.67,161.64,11.79783751]
["bitfinex-derivatives","SOLF0:USTF0",1752540395701,5.14458319,161.7,161.64,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540395996,6.1838,161.68,161.65,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752540396901,6.1838,161.68,161.66,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752540397101,6.1838,161.68,161.64,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540397598,6.1838,161.68,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752540398202,5.14458319,161.7,161.64,11.79783751]
["bitfinex-derivatives","SOLF0:USTF0",1752540398401,5.14458319,161.69,161.64,5.61293751]
["bitfinex-derivatives","SOLF0:USTF0",1752540398805,6.1837,161.68,161.65,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752540399104,6.1837,161.68,161.65,9.55121139]
["bitfinex-derivatives","SOLF0:USTF0",1752540400005,6.184,161.67,161.65,9.55121139]
["bitfinex-derivatives","SOLF0:USTF0",1752540400805,5.14458319,161.69,161.61,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540400999,5.14458319,161.67,161.59,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540401308,6.1854,161.64,161.6,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752540401513,5.14458319,161.66,161.6,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752540402803,5.14458319,161.66,161.61,0.04011673]
["bitfinex-derivatives","SOLF0:USTF0",1752540403210,6.1853,161.64,161.61,0.04011673]
["bitfinex-derivatives","SOLF0:USTF0",1752540405611,0.03949436,161.65,161.61,0.04011673]
["bitfinex-derivatives","SOLF0:USTF0",1752540405812,0.03949436,161.65,161.62,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540407310,6.22439436,161.65,161.62,9.55221139]
["bitfinex-derivatives","SOLF0:USTF0",1752540408514,6.1851,161.64,161.62,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540408914,0.03949436,161.65,161.61,0.04011673]
["bitfinex-derivatives","SOLF0:USTF0",1752540409112,5.18407755,161.65,161.61,0.04011673]
["bitfinex-derivatives","SOLF0:USTF0",1752540409706,5.14458319,161.64,161.61,0.04011673]
["bitfinex-derivatives","SOLF0:USTF0",1752540410415,6.1858,161.62,161.61,0.04011673]
["bitfinex-derivatives","SOLF0:USTF0",1752540410815,6.1868,161.6,161.57,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752540411317,8.51109458,161.63,161.56,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752540411514,3.36651139,161.63,161.56,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752540412016,6.1869,161.6,161.56,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752540412317,3.36651139,161.59,161.52,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540412520,6.1884,161.56,161.52,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540412716,6.1884,161.56,161.52,9.55591139]
["bitfinex-derivatives","SOLF0:USTF0",1752540413017,6.22834704,161.56,161.52,9.55591139]
["bitfinex-derivatives","SOLF0:USTF0",1752540413415,0.03994704,161.56,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752540414310,0.03994704,161.56,161.52,9.55601139]
["bitfinex-derivatives","SOLF0:USTF0",1752540414517,0.03994704,161.56,161.5,185.94651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540414916,0.03994704,161.56,161.52,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752540415115,6.1886,161.55,161.5,185.94651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540415520,6.1886,161.55,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752540415817,6.1889,161.54,161.5,185.94651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540416017,6.1889,161.54,161.51,0.04298973]
["bitfinex-derivatives","SOLF0:USTF0",1752540416320,0.03994704,161.56,161.51,0.04298973]
["bitfinex-derivatives","SOLF0:USTF0",1752540417819,6.1894,161.53,161.51,0.04298973]
["bitfinex-derivatives","SOLF0:USTF0",1752540418309,6.189,161.54,161.51,0.04298973]
["bitfinex-derivatives","SOLF0:USTF0",1752540418513,3.40645843,161.56,161.51,0.04298973]
["bitfinex-derivatives","SOLF0:USTF0",1752540418913,6.1891,161.54,161.51,0.04298973]
["bitfinex-derivatives","SOLF0:USTF0",1752540419115,3.36651139,161.54,161.51,0.04298973]
["bitfinex-derivatives","SOLF0:USTF0",1752540419425,3.36651139,161.55,161.51,0.04298973]
["bitfinex-derivatives","SOLF0:USTF0",1752540419624,3.40645843,161.56,161.51,0.04298973]
["bitfinex-derivatives","SOLF0:USTF0",1752540419917,3.36651139,161.54,161.51,0.04298973]
["bitfinex-derivatives","SOLF0:USTF0",1752540420118,6.1905,161.5,161.46,188.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752540420312,3.36651139,161.54,161.46,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1752540420512,6.1905,161.5,161.46,188.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752540420721,3.36651139,161.54,161.46,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1752540421111,3.36651139,161.54,161.47,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752540421311,0.04491368,161.52,161.47,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752540421618,6.23471368,161.52,161.47,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752540421818,0.04491368,161.52,161.5,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540422322,0.04491368,161.52,161.5,9.55681139]
["bitfinex-derivatives","SOLF0:USTF0",1752540422520,0.04491368,161.52,161.5,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540423225,0.04491368,161.52,161.48,9.55751139]
["bitfinex-derivatives","SOLF0:USTF0",1752540423912,0.04491368,161.52,161.48,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540424118,6.23461368,161.52,161.48,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540424819,0.04491368,161.52,161.48,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540425014,0.04491368,161.52,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752540425216,0.04491368,161.52,161.48,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540425416,0.04491368,161.52,161.48,9.55731139]
["bitfinex-derivatives","SOLF0:USTF0",1752540425722,3.41142507,161.52,161.46,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540425919,6.23481368,161.52,161.46,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540426222,3.36651139,161.54,161.46,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540426422,6.22953092,161.51,161.46,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540426625,0.03923092,161.51,161.46,9.55831139]
["bitfinex-derivatives","SOLF0:USTF0",1752540427318,0.03923092,161.51,161.47,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752540427715,0.03923092,161.51,161.46,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540427914,6.22953092,161.51,161.47,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752540428115,0.03923092,161.51,161.48,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540428320,0.03923092,161.51,161.5,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540428520,5.14458319,161.59,161.5,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540428717,8.51109458,161.61,161.54,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540428918,3.36651139,161.61,161.54,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540429115,5.14458319,161.62,161.44,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540429325,3.36651139,161.58,161.51,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540429721,3.36651139,161.56,161.49,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540430415,5.14458319,161.59,161.39,548.14688287]
["bitfinex-derivatives","SOLF0:USTF0",1752540430416,3.40665552,161.54,161.47,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540430615,3.40665552,161.54,161.45,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540430823,3.36651139,161.5,161.43,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540431218,6.1918,161.47,161.43,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540431617,3.36651139,161.5,161.39,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1752540431822,3.36651139,161.48,161.4,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540432619,6.1921,161.46,161.4,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540432819,6.1921,161.46,161.39,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1752540433022,6.1921,161.46,161.41,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540433329,6.1921,161.46,161.41,9.56021139]
["bitfinex-derivatives","SOLF0:USTF0",1752540433724,6.1921,161.46,161.41,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540433927,6.1921,161.46,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752540434130,5.14458319,161.53,161.3,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1752540434131,3.36651139,161.47,161.3,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1752540434333,3.36651139,161.45,161.38,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540434832,133.44113349,161.5,161.42,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540435026,6.192,161.46,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752540435220,133.44113349,161.5,161.41,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540435619,6.1922,161.46,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752540435822,3.36651139,161.48,161.41,3.36651139]
["bitfinex-derivatives","SOLF0:USTF0",1752540436733,6.1922,161.46,161.41,9.56001139]
["bitfinex-derivatives","SOLF0:USTF0",1752540436928,6.1922,161.46,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752540437329,6.1922,161.46,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752540438233,6.1917,161.47,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752540438435,130.0746221,161.5,161.42,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540438734,6.1914,161.48,161.44,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752540439436,6.1916,161.47,161.44,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752540439638,6.1916,161.47,161.43,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752540439831,135.70174117,161.5,161.42,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540440037,135.70174117,161.5,161.37,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540440230,135.70174117,161.5,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752540440532,6.1922,161.46,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752540440731,6.1922,161.46,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752540441035,6.1918,161.47,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752540441235,135.70174117,161.5,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752540441435,6.1919,161.47,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752540441826,135.70174117,161.5,161.41,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540442135,6.1918,161.47,161.41,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540442331,6.1918,161.47,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752540442634,6.1914,161.48,161.43,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540442835,130.0746221,161.5,161.43,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540443035,130.0746221,161.5,161.43,11.82011907]
["bitfinex-derivatives","SOLF0:USTF0",1752540443834,130.0746221,161.5,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752540444035,6.1922,161.46,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752540444832,6.1925,161.45,161.41,11.82081907]
["bitfinex-derivatives","SOLF0:USTF0",1752540445034,5.62711907,161.49,161.39,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540445436,5.62711907,161.47,161.38,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752540445938,6.1938,161.42,161.38,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752540446937,5.62711907,161.47,161.37,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540447240,5.62711907,161.45,161.37,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540447441,6.1946,161.4,161.37,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540448041,5.62711907,161.45,161.37,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540449247,10.77170226,161.48,161.39,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540449438,5.14458319,161.47,161.39,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540449639,6.1934,161.43,161.39,11.82151907]
["bitfinex-derivatives","SOLF0:USTF0",1752540449837,6.1934,161.43,161.39,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540450240,6.1937,161.42,161.39,11.82161907]
["bitfinex-derivatives","SOLF0:USTF0",1752540450840,10.77170226,161.48,161.37,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540451145,5.62711907,161.46,161.37,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540451337,5.62711907,161.46,161.37,11.82241907]
["bitfinex-derivatives","SOLF0:USTF0",1752540451542,5.62711907,161.46,161.37,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540451948,6.1938,161.42,161.37,11.82241907]
["bitfinex-derivatives","SOLF0:USTF0",1752540453242,5.62711907,161.44,161.35,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540453543,10.77170226,161.46,161.35,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540453746,5.62711907,161.44,161.34,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540454953,5.62711907,161.44,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752540455449,5.62711907,161.44,161.3,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1752540455450,5.62711907,161.42,161.3,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1752540455651,5.62711907,161.42,161.32,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540456042,6.1953,161.38,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752540456443,6.1945,161.4,161.32,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540456748,5.62711907,161.42,161.32,5.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752540456952,3.37908968,161.42,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752540457246,5.14458319,161.43,161.34,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540457449,8.52367287,161.45,161.38,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540457753,6.1939,161.41,161.38,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540458152,6.1943,161.4,161.38,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540458345,3.37908968,161.43,161.36,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540458751,6.1947,161.39,161.36,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540458952,3.37908968,161.43,161.36,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540459252,3.37908968,161.41,161.34,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540459451,3.37908968,161.41,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752540459652,3.37908968,161.39,161.32,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540459849,6.196,161.36,161.32,9.57608968]
["bitfinex-derivatives","SOLF0:USTF0",1752540460353,6.1956,161.37,161.32,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540460549,3.37908968,161.39,161.32,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540461154,3.37908968,161.39,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752540461351,3.37908968,161.39,161.31,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540461555,6.1959,161.36,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752540462155,6.1959,161.36,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752540462355,6.1959,161.36,161.32,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540462950,6.1955,161.37,161.32,9.57618968]
["bitfinex-derivatives","SOLF0:USTF0",1752540463152,3.37908968,161.39,161.32,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540463348,6.1965,161.35,161.32,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540463549,3.37908968,161.39,161.32,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540463956,5.14458319,161.4,161.34,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540464157,8.52367287,161.41,161.34,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540464359,3.37908968,161.39,161.32,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540464558,6.1959,161.36,161.32,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540464758,3.37908968,161.39,161.3,717.46]
["bitfinex-derivatives","SOLF0:USTF0",1752540464955,3.37908968,161.39,161.31,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540465159,5.14458319,161.4,161.31,9.57668968]
["bitfinex-derivatives","SOLF0:USTF0",1752540465360,3.37908968,161.39,161.31,9.57668968]
["bitfinex-derivatives","SOLF0:USTF0",1752540465862,6.196,161.36,161.31,9.57668968]
["bitfinex-derivatives","SOLF0:USTF0",1752540466061,6.196,161.36,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752540466460,3.37908968,161.39,161.3,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1752540466764,3.37908968,161.44,161.31,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540466765,3.37908968,161.37,161.31,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540466957,6.198,161.31,161.29,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540467159,3.37908968,161.35,161.25,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540467359,3.37908968,161.35,161.27,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540467556,3.37908968,161.34,161.27,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540468253,5.12179482,161.36,161.25,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540468254,3.37908968,161.32,161.25,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540468458,3.37908968,161.32,161.25,185.99908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540468654,6.1977,161.32,161.27,9.57808968]
["bitfinex-derivatives","SOLF0:USTF0",1752540468861,3.37908968,161.34,161.27,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540469157,3.37908968,161.35,161.25,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540469360,3.37908968,161.35,161.27,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540469660,6.1975,161.32,161.27,9.57788968]
["bitfinex-derivatives","SOLF0:USTF0",1752540469960,3.37908968,161.35,161.25,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540469961,3.37908968,161.35,161.29,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540470259,3.37908968,161.35,161.25,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540470460,3.37908968,161.33,161.25,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540470760,3.37908968,161.33,161.27,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540471360,3.37908968,161.33,161.26,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540471561,3.37908968,161.33,161.25,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540472963,6.1982,161.3,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752540473261,3.37908968,161.36,161.29,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540473558,6.1972,161.33,161.29,9.57728968]
["bitfinex-derivatives","SOLF0:USTF0",1752540473759,3.37908968,161.36,161.29,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540474157,6.1977,161.32,161.29,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540474359,3.37908968,161.36,161.28,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752540474555,6.1976,161.32,161.28,9.57788968]
["bitfinex-derivatives","SOLF0:USTF0",1752540474759,6.1976,161.32,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752540475151,3.37908968,161.36,161.27,9.57828968]
["bitfinex-derivatives","SOLF0:USTF0",1752540475356,3.37908968,161.36,161.27,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540475563,5.11520077,161.38,161.27,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540475763,3.37908968,161.35,161.27,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540476157,5.11520077,161.37,161.22,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1752540476462,5.11520077,161.37,161.27,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540476657,5.11520077,161.38,161.29,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540476858,3.37908968,161.36,161.22,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1752540477153,4.45197542,161.35,161.27,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540477357,3.37908968,161.34,161.27,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540477560,4.45197542,161.35,161.27,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540477755,3.37908968,161.36,161.29,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540477963,3.37908968,161.36,161.22,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1752540478161,3.37908968,161.36,161.28,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540478356,7.8310651,161.36,161.28,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540479160,3.37908968,161.32,161.22,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1752540479362,3.37908968,161.34,161.26,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540479961,6.1987,161.29,161.26,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540480262,3.37908968,161.34,161.22,718.56]
["bitfinex-derivatives","SOLF0:USTF0",1752540480459,3.37908968,161.32,161.24,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540480666,3.37908968,161.31,161.24,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540480856,3.37908968,161.31,161.24,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752540481055,3.37908968,161.31,161.24,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540481357,0.04594696,161.29,161.23,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540481662,6.1992,161.27,161.23,9.57958968]
["bitfinex-derivatives","SOLF0:USTF0",1752540481856,0.04594696,161.29,161.22,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1752540482054,0.04594696,161.29,161.24,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540482659,6.1995,161.27,161.24,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540483164,0.04594696,161.29,161.26,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540483367,0.04594696,161.29,161.25,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540483663,0.04594696,161.29,161.22,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1752540483963,3.42503664,161.29,161.22,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540484264,3.37908968,161.27,161.14,535.54]
["bitfinex-derivatives","SOLF0:USTF0",1752540484466,9.56717619,161.28,161.17,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540484657,3.37908968,161.26,161.17,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540484854,3.37908968,161.26,161.14,719.4]
["bitfinex-derivatives","SOLF0:USTF0",1752540484855,3.37908968,161.26,161.19,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540485262,6.2006,161.24,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752540485461,0.04200679,161.24,161.2,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540485865,0.04200679,161.24,161.22,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540486261,6.1979,161.31,161.22,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540486464,4.45197542,161.34,161.26,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540486861,6.1981,161.31,161.27,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752540487056,12.94626587,161.35,161.26,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540487257,9.56717619,161.36,161.3,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540487464,4.45197542,161.35,161.3,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540488466,4.45197542,161.35,161.2,535.6]
["bitfinex-derivatives","SOLF0:USTF0",1752540488661,4.45197542,161.35,161.29,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540488866,6.1972,161.33,161.29,3.37908968]
["bitfinex-derivatives","SOLF0:USTF0",1752540489167,4.4504141,161.35,161.28,11.83428141]
["bitfinex-derivatives","SOLF0:USTF0",1752540489361,4.4504141,161.35,161.28,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540489563,4.4504141,161.34,161.28,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540490268,6.198,161.31,161.28,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540491571,5.11662666,161.35,161.27,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540491767,23.0204141,161.34,161.07,10.21558861]
["bitfinex-derivatives","SOLF0:USTF0",1752540491969,5.63568141,161.29,161.04,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1752540492162,4.4504141,161.28,161.16,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752540492368,4.4504141,161.27,161.18,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540492569,4.4504141,161.26,161.2,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540492768,4.4504141,161.28,161.2,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540492966,4.4504141,161.27,161.2,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540493164,4.4504141,161.26,161.19,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540493366,5.63568141,161.25,161.16,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540493769,5.63568141,161.25,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752540493970,5.63568141,161.25,161.16,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540494168,5.63568141,161.25,161.07,1.07977288]
["bitfinex-derivatives","SOLF0:USTF0",1752540494366,5.63568141,161.25,161.15,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540494566,5.63568141,161.25,161.17,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540494870,5.63568141,161.25,161.17,11.83848141]
["bitfinex-derivatives","SOLF0:USTF0",1752540494871,6.2021,161.2,161.17,11.83848141]
["bitfinex-derivatives","SOLF0:USTF0",1752540495570,6.2017,161.21,161.18,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752540495766,5.63568141,161.25,161.17,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540496874,4.4504141,161.26,161.17,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540497171,4.4504141,161.26,161.18,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540497376,6.2008,161.23,161.2,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752540497771,5.63568141,161.27,161.18,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540498171,5.63568141,161.25,161.11,12.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752540498376,5.63568141,161.25,161.15,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540498975,5.63568141,161.25,161.06,13.49409069]
["bitfinex-derivatives","SOLF0:USTF0",1752540498976,5.63568141,161.23,161.13,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540499176,6.2033,161.17,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752540499578,6.2034,161.17,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752540500279,6.2028,161.18,161.15,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752540500482,4.4504141,161.22,161.13,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540500777,5.63568141,161.23,161.13,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540501080,6.2025,161.19,161.13,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540501380,17.51452666,161.28,161.15,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540501381,5.63568141,161.24,161.15,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540501779,6.2017,161.21,161.18,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752540502178,4.4504141,161.25,161.17,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540502375,6.2011,161.23,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752540502975,6.2014,161.22,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752540503280,10.08609551,161.26,161.17,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540503675,6.2018,161.21,161.17,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540503871,10.08609551,161.26,161.17,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540504371,6.2016,161.21,161.17,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540504579,10.08609551,161.26,161.17,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540504980,5.63568141,161.22,161.12,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540505280,9.56704076,161.25,161.05,197.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752540505474,4.4504141,161.24,161.13,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540505672,5.63568141,161.23,161.13,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540505877,6.2026,161.19,161.16,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752540506278,5.63568141,161.23,161.14,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540506477,6.2025,161.19,161.16,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752540507184,5.63568141,161.23,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752540507385,5.63568141,161.23,161.14,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540507584,5.11662666,161.25,161.14,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540507779,5.63568141,161.23,161.14,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540509086,5.63568141,161.25,161.16,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540509778,6.2017,161.21,161.18,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752540510085,5.63568141,161.25,161.18,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752540510281,6.2019,161.2,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752540511484,6.2023,161.19,161.16,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540511783,10.75230807,161.25,161.14,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540511979,10.75230807,161.25,161.17,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752540512375,10.75230807,161.25,161.1,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1752540512579,5.63568141,161.23,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752540512783,5.63568141,161.23,161.14,5.63568141]
["bitfinex-derivatives","SOLF0:USTF0",1752540512985,3.38646043,161.23,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752540513581,6.2022,161.2,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752540513890,3.38646043,161.23,161.16,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540514082,6.2033,161.17,161.13,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540514584,6.203,161.18,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752540514778,6.203,161.18,161.13,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540515385,3.38646043,161.21,161.13,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540515586,3.38646043,161.23,161.17,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540515882,3.38646043,161.23,161.12,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540516187,3.38646043,161.23,161.16,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540516484,6.2016,161.21,161.16,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540516685,6.2016,161.21,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752540517082,6.2016,161.21,161.18,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752540517385,6.202,161.2,161.16,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540517885,6.202,161.2,161.18,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752540518475,5.11662666,161.25,161.19,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752540518778,10.1397986,161.28,161.12,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540518779,5.11662666,161.28,161.2,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540518976,5.11662666,161.28,161.14,535.9]
["bitfinex-derivatives","SOLF0:USTF0",1752540518977,6.199,161.28,161.25,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752540519177,5.11662666,161.32,161.24,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540519375,5.11662666,161.33,161.24,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540519581,6.1974,161.32,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752540519779,3.38646043,161.35,161.26,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540520083,5.11662666,161.36,161.26,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540520084,3.38646043,161.33,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752540520677,3.38646043,161.31,161.23,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540520878,3.38646043,161.29,161.23,3.38646043]
["bitfinex-derivatives","SOLF0:USTF0",1752540521085,5.63973167,161.3,161.21,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540521485,6.1995,161.27,161.21,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540521788,5.63973167,161.3,161.21,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540521989,5.63973167,161.3,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752540522290,5.63973167,161.3,161.19,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540522591,6.1999,161.26,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752540522789,5.63973167,161.3,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752540523184,6.1999,161.26,161.23,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752540524192,6.2001,161.25,161.23,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752540524589,5.63973167,161.3,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752540524789,5.63973167,161.3,161.2,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540524988,10.75635833,161.3,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752540525193,5.63973167,161.3,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752540525389,6.2001,161.25,161.2,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540525988,5.63973167,161.28,161.19,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540526990,10.76887236,161.28,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752540527992,6.201,161.23,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752540528989,6.2013,161.22,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752540529194,6.2013,161.22,161.18,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540529393,5.63973167,161.28,161.18,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540529590,6.2002,161.25,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752540529892,5.63973167,161.29,161.2,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540530494,6.2002,161.25,161.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752540530698,6.2002,161.25,161.2,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540531793,5.63973167,161.29,161.2,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540532193,10.76887236,161.29,161.2,11.84143167]
["bitfinex-derivatives","SOLF0:USTF0",1752540532396,5.63973167,161.27,161.2,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752540533293,5.63973167,161.27,161.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752540533700,6.2006,161.24,161.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752540534000,5.63973167,161.27,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752540534195,6.2004,161.24,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752540534697,5.63973167,161.27,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752540534897,10.76887236,161.27,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752540535501,6.2007,161.24,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752540535700,10.76887236,161.27,161.17,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540536197,6.2011,161.23,161.17,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540536400,10.76887236,161.27,161.17,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540536600,10.76887236,161.27,161.19,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752540537201,6.2007,161.24,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752540539300,6.2,161.26,161.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752540539596,6.75333817,161.29,161.19,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540539597,10.76887236,161.29,161.19,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540539804,11.32744069,161.3,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752540540004,5.12914069,161.3,161.23,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540540201,5.12914069,161.32,161.23,5.63973167]
["bitfinex-derivatives","SOLF0:USTF0",1752540540402,5.12914069,161.32,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752540540706,6.1991,161.28,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752540540898,5.63973167,161.29,161.16,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1752540541105,3.38462438,161.28,161.2,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540541299,6.1995,161.27,161.2,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540541603,8.51376507,161.3,161.22,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540541900,6.1986,161.29,161.24,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540542203,8.51376507,161.31,161.16,6.91175378]
["bitfinex-derivatives","SOLF0:USTF0",1752540542396,535.78,161.34,161.22,9.58572438]
["bitfinex-derivatives","SOLF0:USTF0",1752540542397,3.38462438,161.29,161.22,9.58572438]
["bitfinex-derivatives","SOLF0:USTF0",1752540542701,5.12914069,161.3,161.22,9.58572438]
["bitfinex-derivatives","SOLF0:USTF0",1752540543003,6.1994,161.27,161.22,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540543398,3.38462438,161.29,161.22,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540544200,3.38462438,161.29,161.17,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752540544399,3.38462438,161.29,161.21,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540544596,6.1995,161.27,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752540544904,8.51376507,161.31,161.23,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540545297,3.38462438,161.29,161.21,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540545905,5.12914069,161.31,161.23,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540546100,3.38462438,161.31,161.23,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540546305,6.1988,161.29,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752540546706,3.38462438,161.31,161.23,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540546905,6.1983,161.3,161.25,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752540547109,6.1983,161.3,161.25,9.58422438]
["bitfinex-derivatives","SOLF0:USTF0",1752540547405,3.38462438,161.31,161.25,9.58422438]
["bitfinex-derivatives","SOLF0:USTF0",1752540547610,6.1985,161.29,161.25,9.58422438]
["bitfinex-derivatives","SOLF0:USTF0",1752540548400,535.78,161.34,161.17,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752540548401,3.38462438,161.31,161.17,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752540548601,3.38462438,161.31,161.23,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540548801,8.51376507,161.31,161.23,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540549006,3.38462438,161.29,161.21,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540549508,6.1999,161.26,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752540549905,6.2005,161.24,161.2,9.58632438]
["bitfinex-derivatives","SOLF0:USTF0",1752540550910,6.2001,161.25,161.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752540551706,6.2004,161.24,161.2,9.58632438]
["bitfinex-derivatives","SOLF0:USTF0",1752540552611,6.2009,161.23,161.2,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540552812,5.14056169,161.28,161.2,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540553013,6.2005,161.24,161.2,9.58632438]
["bitfinex-derivatives","SOLF0:USTF0",1752540553808,6.2008,161.23,161.2,9.58632438]
["bitfinex-derivatives","SOLF0:USTF0",1752540554510,6.2008,161.23,161.2,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540555108,6.2013,161.22,161.2,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540555408,3.38462438,161.26,161.18,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540555808,3.38462438,161.24,161.17,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752540556513,6.2022,161.2,161.17,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752540556909,6.2017,161.21,161.17,189.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752540557212,3.38462438,161.24,161.17,189.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752540557813,5.14056169,161.25,161.17,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752540558011,6.2006,161.24,161.2,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540558419,6.2006,161.24,161.2,9.58632438]
["bitfinex-derivatives","SOLF0:USTF0",1752540558915,3.38462438,161.27,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752540558916,8.52518607,161.27,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752540559312,6.201,161.23,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752540559619,8.52518607,161.27,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752540559814,6.2012,161.22,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752540560015,6.2012,161.22,161.18,9.58712438]
["bitfinex-derivatives","SOLF0:USTF0",1752540560211,5.14056169,161.26,161.18,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540560413,6.201,161.23,161.18,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540560716,5.14056169,161.26,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752540561216,5.14056169,161.25,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752540561517,5.14056169,161.26,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752540562415,5.14056169,161.26,161.18,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540562416,6.2011,161.22,161.18,9.58712438]
["bitfinex-derivatives","SOLF0:USTF0",1752540563117,8.52518607,161.25,161.17,193.12742438]
["bitfinex-derivatives","SOLF0:USTF0",1752540563310,5.14056169,161.25,161.19,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540563511,5.14056169,161.26,161.19,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540563708,8.52518607,161.26,161.19,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540564014,6.201,161.23,161.19,9.58682438]
["bitfinex-derivatives","SOLF0:USTF0",1752540564215,5.14056169,161.25,161.19,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540564412,5.14056169,161.26,161.17,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752540564706,6.2007,161.24,161.2,9.58652438]
["bitfinex-derivatives","SOLF0:USTF0",1752540565417,6.2008,161.23,161.2,9.58652438]
["bitfinex-derivatives","SOLF0:USTF0",1752540565918,5.14056169,161.29,161.22,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540566120,5.14056169,161.29,161.24,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540566419,5.14056169,161.3,161.24,9.58472438]
["bitfinex-derivatives","SOLF0:USTF0",1752540566717,6.1993,161.27,161.24,9.58472438]
["bitfinex-derivatives","SOLF0:USTF0",1752540567122,6.1989,161.28,161.24,9.58472438]
["bitfinex-derivatives","SOLF0:USTF0",1752540567415,5.14056169,161.31,161.24,9.58472438]
["bitfinex-derivatives","SOLF0:USTF0",1752540567614,5.14056169,161.3,161.24,9.58472438]
["bitfinex-derivatives","SOLF0:USTF0",1752540567815,6.1993,161.27,161.25,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540569918,5.14056169,161.31,161.25,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540570116,5.14056169,161.32,161.27,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540570414,5.14056169,161.33,161.29,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540570625,5.14056169,161.34,161.29,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540570814,6.1975,161.32,161.29,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540571516,5.14056169,161.35,161.31,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540571718,5.14056169,161.36,161.31,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540572516,6.1966,161.34,161.31,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540572912,5.14056169,161.37,161.33,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540573120,5.14056169,161.38,161.33,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540573322,5.14056169,161.39,161.33,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540573818,6.1957,161.37,161.33,9.58142438]
["bitfinex-derivatives","SOLF0:USTF0",1752540574018,5.14056169,161.4,161.33,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540574823,6.1961,161.36,161.33,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540575619,3.38462438,161.41,161.33,9.58152438]
["bitfinex-derivatives","SOLF0:USTF0",1752540575818,3.38462438,161.42,161.35,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540576126,6.1952,161.38,161.35,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540576617,3.38462438,161.43,161.36,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540577121,6.1954,161.37,161.36,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540577310,3.38462438,161.43,161.24,718.8]
["bitfinex-derivatives","SOLF0:USTF0",1752540577311,3.38462438,161.39,161.3,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540577711,6.1971,161.33,161.3,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540578017,3.38462438,161.39,161.3,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540578218,3.38462438,161.39,161.3,9.58262438]
["bitfinex-derivatives","SOLF0:USTF0",1752540578619,3.38462438,161.39,161.31,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540578919,6.1968,161.34,161.31,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540579124,3.38462438,161.39,161.31,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540579525,6.1964,161.35,161.31,9.58202438]
["bitfinex-derivatives","SOLF0:USTF0",1752540579727,3.38462438,161.39,161.31,9.58202438]
["bitfinex-derivatives","SOLF0:USTF0",1752540580318,17.52726169,161.43,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752540580522,3.38462438,161.4,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752540581127,3.38462438,161.41,161.33,9.58152438]
["bitfinex-derivatives","SOLF0:USTF0",1752540581626,6.1961,161.36,161.33,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540583125,6.1955,161.37,161.33,9.58132438]
["bitfinex-derivatives","SOLF0:USTF0",1752540583924,6.1955,161.37,161.28,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540583925,3.38462438,161.42,161.35,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540584729,5.14056169,161.46,161.35,9.58062438]
["bitfinex-derivatives","SOLF0:USTF0",1752540584929,3.38462438,161.43,161.35,9.58062438]
["bitfinex-derivatives","SOLF0:USTF0",1752540585131,3.38462438,161.46,161.37,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540585830,17.52336169,161.48,161.37,9.57992438]
["bitfinex-derivatives","SOLF0:USTF0",1752540586031,3.38462438,161.45,161.37,9.57992438]
["bitfinex-derivatives","SOLF0:USTF0",1752540586533,6.1945,161.4,161.37,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540586734,3.38462438,161.45,161.37,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540587226,17.52336169,161.48,161.37,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540587431,17.52336169,161.48,161.39,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540587432,3.38462438,161.46,161.39,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540587725,6.194,161.41,161.39,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540587931,12.3828,161.48,161.39,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540587932,3.38462438,161.47,161.39,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540588231,3.38462438,161.47,161.39,9.57892438]
["bitfinex-derivatives","SOLF0:USTF0",1752540589424,6.1937,161.42,161.39,9.57892438]
["bitfinex-derivatives","SOLF0:USTF0",1752540590227,3.38462438,161.48,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540590431,723.72056169,161.5,161.36,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540590432,721.96462438,161.5,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540590831,718.58,161.5,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540591028,6.1925,161.45,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540591533,6.192,161.46,161.43,9.57772438]
["bitfinex-derivatives","SOLF0:USTF0",1752540591735,3.38462438,161.52,161.45,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540592331,6.1918,161.47,161.45,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540593424,15.76382438,161.53,161.45,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540593634,6.1919,161.46,161.45,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540597137,3.38462438,161.48,161.39,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540597335,3.38462438,161.46,161.39,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540597527,6.1943,161.4,161.37,9.57972438]
["bitfinex-derivatives","SOLF0:USTF0",1752540597725,3.38462438,161.46,161.37,9.57972438]
["bitfinex-derivatives","SOLF0:USTF0",1752540598635,6.1946,161.39,161.37,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540598934,3.38462438,161.46,161.37,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540600136,6.1937,161.42,161.39,9.57912438]
["bitfinex-derivatives","SOLF0:USTF0",1752540600540,3.38462438,161.46,161.39,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540600837,6.1941,161.41,161.39,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540601038,3.38462438,161.46,161.39,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540601245,3.38462438,161.46,161.34,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752540601436,6.1941,161.41,161.34,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752540601631,6.1941,161.41,161.37,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540601834,3.38462438,161.46,161.37,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540602034,17.48805494,161.5,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540602235,3.38462438,161.48,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540602442,3.38462438,161.5,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540602741,6.1926,161.45,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752540603135,6.1926,161.45,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540603433,6.1921,161.46,161.43,9.57772438]
["bitfinex-derivatives","SOLF0:USTF0",1752540604538,6.1924,161.45,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540604735,187.94655494,161.53,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540604736,5.10655494,161.53,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540604938,3.38462438,161.53,161.45,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540605339,3.38462438,161.49,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540605834,6.1922,161.46,161.43,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752540606041,6.1922,161.46,161.43,9.57752438]
["bitfinex-derivatives","SOLF0:USTF0",1752540606339,6.1922,161.46,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540606543,3.38462438,161.49,161.36,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540606843,3.38462438,161.49,161.42,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540607542,3.38462438,161.51,161.42,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540607737,6.1906,161.5,161.46,9.57642438]
["bitfinex-derivatives","SOLF0:USTF0",1752540608139,5.10655494,161.54,161.48,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540608436,6.1901,161.51,161.48,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540608747,6.1896,161.52,161.48,9.57562438]
["bitfinex-derivatives","SOLF0:USTF0",1752540609048,6.1896,161.52,161.5,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540609943,5.12286232,161.57,161.5,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540610138,5.12286232,161.57,161.5,9.57472438]
["bitfinex-derivatives","SOLF0:USTF0",1752540610339,5.12286232,161.56,161.5,9.57472438]
["bitfinex-derivatives","SOLF0:USTF0",1752540610537,5.12286232,161.57,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540611043,5.12286232,161.57,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540611246,208.56504878,161.6,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540611247,5.12286232,161.59,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540611643,6.1878,161.57,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540612041,206.83382884,161.6,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540612845,6.188,161.57,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540613047,206.83382884,161.6,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540613250,201.71096652,161.6,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540613444,5.12286232,161.63,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540613640,3.38462438,161.64,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540613641,8.5074867,161.64,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540614043,3.38462438,161.64,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540614250,8.5074867,161.64,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540614449,6.1869,161.6,161.56,9.57272438]
["bitfinex-derivatives","SOLF0:USTF0",1752540614752,6.1869,161.6,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540614949,6.1869,161.59,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540615946,6.1867,161.6,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540616551,6.1863,161.61,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540616944,8.5074867,161.65,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540617353,3.38462438,161.65,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540617654,8.5074867,161.65,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540617949,5.12286232,161.65,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540618251,6.1869,161.59,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540618453,3.38462438,161.63,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540618654,3.38462438,161.63,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540619045,6.1872,161.59,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540619948,6.1872,161.59,161.56,9.57272438]
["bitfinex-derivatives","SOLF0:USTF0",1752540620552,3.38462438,161.63,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540621852,6.1873,161.59,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540623649,6.1874,161.58,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540624459,6.1877,161.57,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540624658,6.1877,161.57,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540624850,5.12286232,161.65,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540625159,3.38462438,161.61,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540625659,3.38462438,161.61,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752540625858,6.1883,161.56,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540626159,5.12286232,161.63,161.54,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752540626461,6.1877,161.57,161.54,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752540626759,3.38462438,161.61,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540627754,3.38462438,161.59,161.5,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540629259,3.38462438,161.59,161.5,9.57462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540629662,6.1893,161.53,161.5,9.57462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540630056,6.1893,161.53,161.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752540630256,5.12286232,161.61,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540630455,3.38462438,161.6,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540630653,3.38462438,161.6,161.52,9.57402438]
["bitfinex-derivatives","SOLF0:USTF0",1752540630856,3.38462438,161.6,161.44,733.51002438]
["bitfinex-derivatives","SOLF0:USTF0",1752540631057,3.38462438,161.6,161.51,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540631451,6.1891,161.54,161.51,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540631652,3.38462438,161.54,161.47,9.57592438]
["bitfinex-derivatives","SOLF0:USTF0",1752540632052,6.1897,161.52,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540632562,6.1901,161.51,161.48,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752540633156,6.1901,161.51,161.47,9.57602438]
["bitfinex-derivatives","SOLF0:USTF0",1752540633359,6.1901,161.51,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540633758,6.1901,161.51,161.47,9.57602438]
["bitfinex-derivatives","SOLF0:USTF0",1752540633959,3.38462438,161.52,161.45,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540634259,3.38462438,161.52,161.45,9.57672438]
["bitfinex-derivatives","SOLF0:USTF0",1752540634765,3.38462438,161.52,161.45,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540635463,3.38462438,161.52,161.45,9.57672438]
["bitfinex-derivatives","SOLF0:USTF0",1752540635964,6.1911,161.49,161.45,9.57672438]
["bitfinex-derivatives","SOLF0:USTF0",1752540637066,6.1905,161.5,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752540637366,6.1905,161.5,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540637566,6.1908,161.49,161.45,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752540637768,3.38462438,161.54,161.46,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540638066,5.12286232,161.55,161.44,538.52462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540638067,3.38462438,161.52,161.44,538.52462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540638765,6.1916,161.47,161.44,538.52462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540639167,6.1916,161.47,161.44,544.71722438]
["bitfinex-derivatives","SOLF0:USTF0",1752540640569,6.1916,161.47,161.44,541.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752540640869,6.1913,161.48,161.44,544.71722438]
["bitfinex-derivatives","SOLF0:USTF0",1752540641069,3.38462438,161.53,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752540641269,3.38462438,161.53,161.46,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540641469,8.5074867,161.55,161.46,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540641768,3.38462438,161.55,161.46,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540642070,8.5074867,161.55,161.46,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540642270,3.38462438,161.53,161.46,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540642665,6.1907,161.5,161.46,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540642865,3.38462438,161.53,161.46,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540643965,3.38462438,161.53,161.46,9.57652438]
["bitfinex-derivatives","SOLF0:USTF0",1752540644762,6.19,161.51,161.46,9.57652438]
["bitfinex-derivatives","SOLF0:USTF0",1752540644972,3.38462438,161.53,161.46,9.57652438]
["bitfinex-derivatives","SOLF0:USTF0",1752540645570,3.38462438,161.53,161.45,188.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752540645772,3.38462438,161.53,161.46,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540646167,6.1911,161.49,161.46,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540646870,6.1906,161.5,161.46,9.57652438]
["bitfinex-derivatives","SOLF0:USTF0",1752540647363,5.12286232,161.55,161.46,9.57652438]
["bitfinex-derivatives","SOLF0:USTF0",1752540647571,3.38462438,161.54,161.46,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540648372,8.5074867,161.54,161.46,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540648774,3.38462438,161.52,161.44,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1752540649075,3.38462438,161.48,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540649468,3.38462438,161.48,161.4,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752540650075,3.38462438,161.48,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540650569,6.1932,161.43,161.4,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752540651164,6.1932,161.43,161.4,188.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752540651366,6.1928,161.44,161.4,188.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752540651572,6.1928,161.44,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540654080,3.38462438,161.49,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540654477,3.38462438,161.49,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752540654779,6.1921,161.46,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752540655279,8.5074867,161.52,161.44,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752540655478,8.5074867,161.52,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540655679,8.5074867,161.52,161.4,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752540655878,8.5074867,161.52,161.44,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540656976,6.1921,161.46,161.44,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540657578,6.1923,161.45,161.4,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752540657779,8.5074867,161.52,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540657981,3.38462438,161.5,161.42,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540658877,6.1931,161.43,161.42,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540659079,6.1931,161.43,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540660579,6.1931,161.43,161.39,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1752540660778,6.1931,161.43,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540661678,3.38462438,161.48,161.39,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1752540661885,17.50356232,161.51,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540661886,5.12286232,161.5,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540662180,12.3807,161.51,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540662382,12.3807,161.51,161.45,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540663084,6.1922,161.46,161.45,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540665279,3.38462438,161.5,161.37,87.68514436]
["bitfinex-derivatives","SOLF0:USTF0",1752540665479,8.52368653,161.5,161.42,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540665690,3.38462438,161.48,161.38,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1752540665984,3.38462438,161.48,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540667187,6.1934,161.42,161.39,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752540667483,3.38462438,161.48,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540667787,6.1933,161.43,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540668584,6.1935,161.42,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752540668784,6.1935,161.42,161.41,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540669783,8.52574928,161.47,161.4,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540669984,20.90804928,161.49,161.42,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540670185,6.1933,161.43,161.42,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540670585,20.90804928,161.49,161.36,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540670787,8.52574928,161.47,161.4,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540670990,12.3823,161.49,161.42,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540670991,20.90804928,161.49,161.42,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540671186,17.5234249,161.49,161.42,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540671386,6.1929,161.44,161.42,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540671589,17.5234249,161.49,161.42,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540672387,5.1411249,161.49,161.44,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540672583,5.1411249,161.5,161.37,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1752540672787,5.1411249,161.5,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540672988,5.1411249,161.49,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540673388,5.1411249,161.5,161.43,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540673584,5.1411249,161.5,161.43,9.57752438]
["bitfinex-derivatives","SOLF0:USTF0",1752540673787,5.1411249,161.51,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540674093,5.1411249,161.52,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540674493,6.85408226,161.54,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540674494,5.1411249,161.51,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540675692,5.1411249,161.51,161.46,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752540675893,5.1411249,161.51,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540676293,6.1905,161.5,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540676590,5.1411249,161.51,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540676993,6.1905,161.5,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540677196,5.1411249,161.52,161.49,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540677391,538.30462438,161.56,161.49,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540677392,5.1411249,161.53,161.49,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540677591,6.1902,161.51,161.49,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540678187,6.1902,161.51,161.49,9.57542438]
["bitfinex-derivatives","SOLF0:USTF0",1752540678388,6.1902,161.51,161.49,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540678887,6.1898,161.52,161.49,9.57532438]
["bitfinex-derivatives","SOLF0:USTF0",1752540679489,5.1411249,161.55,161.49,9.57532438]
["bitfinex-derivatives","SOLF0:USTF0",1752540679691,5.1411249,161.56,161.51,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540680394,5.1411249,161.57,161.51,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540680597,5.1411249,161.57,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752540680794,5.1411249,161.56,161.51,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540681198,6.1896,161.52,161.51,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540681393,6.1896,161.52,161.48,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752540681698,6.1898,161.52,161.5,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540683098,6.1894,161.53,161.5,9.57492438]
["bitfinex-derivatives","SOLF0:USTF0",1752540683593,5.16478053,161.56,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540683800,5.16478053,161.57,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540683999,5.16478053,161.58,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540684202,5.16478053,161.58,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540684795,6.1881,161.56,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540684998,5.16478053,161.58,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540685197,6.1879,161.57,161.54,9.57342438]
["bitfinex-derivatives","SOLF0:USTF0",1752540685398,5.16478053,161.6,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540685798,6.1885,161.55,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540686199,3.38462438,161.58,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540686398,8.54940491,161.58,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540686694,5.16478053,161.57,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540686900,5.16478053,161.57,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752540687101,5.16478053,161.57,161.51,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540687298,6.1891,161.54,161.51,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540687600,8.54940491,161.58,161.51,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540687803,6.1888,161.54,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540691206,0.04546895,161.55,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540691602,0.04546895,161.55,161.53,9.57372438]
["bitfinex-derivatives","SOLF0:USTF0",1752540691899,0.04546895,161.55,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540692407,6.23396895,161.55,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540692603,6.23396895,161.55,161.52,0.04586949]
["bitfinex-derivatives","SOLF0:USTF0",1752540692798,6.23396895,161.55,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540693806,6.1888,161.54,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540694007,0.04546895,161.55,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540694508,6.23416895,161.55,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540695409,0.04546895,161.55,161.53,9.57372438]
["bitfinex-derivatives","SOLF0:USTF0",1752540696404,0.04546895,161.55,161.54,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752540697414,3.38462438,161.63,161.56,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752540697607,540.20478053,161.64,161.57,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540697804,6.1869,161.6,161.57,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540698006,6.1869,161.6,161.57,9.57212438]
["bitfinex-derivatives","SOLF0:USTF0",1752540698310,6.1869,161.6,161.57,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540698511,6.1869,161.6,161.57,9.57212438]
["bitfinex-derivatives","SOLF0:USTF0",1752540698706,5.16478053,161.65,161.57,3.42396063]
["bitfinex-derivatives","SOLF0:USTF0",1752540698914,183.43728265,161.66,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540698915,182.36,161.66,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540699613,6.1858,161.62,161.61,0.04527834]
["bitfinex-derivatives","SOLF0:USTF0",1752540709517,6.1855,161.63,161.61,0.04527834]
["bitfinex-derivatives","SOLF0:USTF0",1752540709712,132.14799971,161.7,161.62,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540710116,6.1847,161.65,161.62,9.57032438]
["bitfinex-derivatives","SOLF0:USTF0",1752540710319,6.1847,161.65,161.64,3.42876276]
["bitfinex-derivatives","SOLF0:USTF0",1752540710713,6.1847,161.65,161.64,0.04413838]
["bitfinex-derivatives","SOLF0:USTF0",1752540718117,6.1844,161.66,161.64,0.04413838]
["bitfinex-derivatives","SOLF0:USTF0",1752540718625,5.16478053,161.67,161.65,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540718824,6.1843,161.66,161.65,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540719626,6.184,161.67,161.65,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540720618,6.1843,161.66,161.65,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540720822,8.54940491,161.69,161.64,0.04413838]
["bitfinex-derivatives","SOLF0:USTF0",1752540721022,5.16478053,161.68,161.64,0.04413838]
["bitfinex-derivatives","SOLF0:USTF0",1752540721530,6.1846,161.65,161.64,0.04413838]
["bitfinex-derivatives","SOLF0:USTF0",1752540721725,9.56922438,161.65,161.64,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540722129,3.38462438,161.61,161.55,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540722525,6.1878,161.57,161.55,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1752540723022,6.1878,161.57,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540724322,3.38462438,161.61,161.52,185.44462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540724522,5.15066105,161.64,161.52,185.44462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540724523,3.38462438,161.59,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540725130,6.1885,161.55,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540725330,3.38462438,161.59,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540725521,3.38462438,161.59,161.48,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1752540725726,3.38462438,161.59,161.52,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540725929,3.38462438,161.62,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540726232,8.53528543,161.62,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540726432,5.15066105,161.62,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540726628,5.15066105,161.63,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540726825,8.53528543,161.64,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540727126,5.15066105,161.63,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540727730,5.15066105,161.63,161.55,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540727931,5.15066105,161.62,161.55,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540728136,6.1866,161.6,161.57,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540728528,5.15066105,161.62,161.57,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540728728,6.187,161.59,161.57,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540728929,5.15066105,161.62,161.57,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540729833,6.1872,161.59,161.57,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540730028,5.15066105,161.62,161.57,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540730231,6.85408226,161.65,161.57,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540730232,5.15066105,161.63,161.57,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540730533,6.1864,161.61,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540730729,5.15066105,161.63,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540730925,6.1866,161.6,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540731230,5.15066105,161.63,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540731433,5.15066105,161.62,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540731629,6.1867,161.6,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540731830,5.15066105,161.61,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540732030,6.1866,161.6,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540732526,6.1863,161.61,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540732730,6.1863,161.61,161.58,9.57182438]
["bitfinex-derivatives","SOLF0:USTF0",1752540732930,5.15066105,161.62,161.58,9.57182438]
["bitfinex-derivatives","SOLF0:USTF0",1752540733229,6.1862,161.61,161.58,9.57182438]
["bitfinex-derivatives","SOLF0:USTF0",1752540733934,5.15066105,161.64,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540734133,5.15066105,161.63,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540735031,5.15066105,161.62,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540735736,5.15066105,161.63,161.58,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540735933,5.15066105,161.63,161.6,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540736331,6.1858,161.62,161.6,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540736931,5.15066105,161.63,161.6,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540737241,6.1862,161.61,161.6,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540737631,6.1862,161.61,161.57,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752540737832,6.1862,161.61,161.6,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540738033,5.15066105,161.64,161.6,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540738536,6.1857,161.63,161.6,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540739337,5.15066105,161.64,161.5,19.31826624]
["bitfinex-derivatives","SOLF0:USTF0",1752540739528,5.15066105,161.64,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540740044,6.1865,161.61,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540740439,6.1861,161.62,161.59,9.57152438]
["bitfinex-derivatives","SOLF0:USTF0",1752540740736,5.15066105,161.63,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540740937,6.1859,161.62,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540741237,5.15066105,161.63,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540742134,5.1974768,161.63,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540742437,6.1864,161.61,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540742840,0.04681575,161.63,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540743037,6.1866,161.6,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540744938,6.1869,161.59,161.58,0.03984064]
["bitfinex-derivatives","SOLF0:USTF0",1752540746541,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540748238,5.22276329,161.63,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540748542,5.22276329,161.63,161.58,3.38466502]
["bitfinex-derivatives","SOLF0:USTF0",1752540749447,6.1866,161.6,161.58,3.38466502]
["bitfinex-derivatives","SOLF0:USTF0",1752540750746,6.1866,161.6,161.58,9.57186502]
["bitfinex-derivatives","SOLF0:USTF0",1752540751342,6.1866,161.6,161.58,3.38466502]
["bitfinex-derivatives","SOLF0:USTF0",1752540752345,5.17594754,161.61,161.58,9.57196502]
["bitfinex-derivatives","SOLF0:USTF0",1752540752745,5.17594754,161.61,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540753151,5.17594754,161.6,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540753952,5.17594754,161.62,161.59,9.57152438]
["bitfinex-derivatives","SOLF0:USTF0",1752540754150,5.22276329,161.63,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540754650,6.1866,161.6,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540755046,5.17594754,161.62,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540755253,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540757649,11.367952,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540760654,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540762449,11.36456261,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540763955,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540765649,13.04098226,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540766655,13.08823887,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540769262,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540770164,11.36010113,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540771664,11.35950516,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540772164,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540773059,11.35950516,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540778873,11.35759906,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540779568,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540779970,11.35759906,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540780766,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540781777,6.943262,161.63,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540781778,5.21751481,161.63,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540782079,0.04681575,161.63,161.6,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540782277,6.1864,161.61,161.6,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540782680,0.04681575,161.63,161.58,6.18714064]
["bitfinex-derivatives","SOLF0:USTF0",1752540782880,0.04681575,161.63,161.6,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540784181,6.1862,161.61,161.6,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540784672,6.186,161.62,161.6,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540785179,0.04681575,161.63,161.6,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540785378,6.1858,161.62,161.59,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752540785583,6.1858,161.62,161.61,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540786785,6.1866,161.6,161.59,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540787084,5.21751481,161.63,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540787283,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540792390,5.16797373,161.62,161.58,3.38466502]
["bitfinex-derivatives","SOLF0:USTF0",1752540792682,5.21478948,161.63,161.58,3.38466502]
["bitfinex-derivatives","SOLF0:USTF0",1752540793190,6.1864,161.61,161.58,3.38466502]
["bitfinex-derivatives","SOLF0:USTF0",1752540794387,5.16797373,161.62,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540794587,5.16797373,161.61,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540794783,5.16797373,161.62,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540795292,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540800394,11.35467373,161.6,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540800594,6.1867,161.6,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540800795,6.1867,161.6,161.58,3.38466502]
["bitfinex-derivatives","SOLF0:USTF0",1752540801796,6.1869,161.59,161.58,3.38466502]
["bitfinex-derivatives","SOLF0:USTF0",1752540802190,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540809698,11.35976291,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540810397,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540810699,11.35976291,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540811603,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540811900,11.35976291,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540823413,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540823912,11.35976291,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540825013,11.36835483,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540825512,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540825712,11.36835483,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540826106,6.1869,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540827206,9.57152438,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540827517,16.46797063,161.59,161.58,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752540827711,6.1902,161.51,161.48,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752540827916,5.18036757,161.54,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540828110,3.38462438,161.55,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540828111,5.18036757,161.53,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540828311,5.18036757,161.52,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540828908,5.18036757,161.53,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540829114,6.191,161.49,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540829311,5.18036757,161.53,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540829508,5.18036757,161.54,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540829707,6.1902,161.51,161.48,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752540830215,6.1906,161.5,161.47,9.57602438]
["bitfinex-derivatives","SOLF0:USTF0",1752540831113,6.1906,161.5,161.48,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752540831809,6.1906,161.5,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540832115,6.1906,161.5,161.47,9.57592438]
["bitfinex-derivatives","SOLF0:USTF0",1752540832317,6.1906,161.5,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540832817,6.1906,161.5,161.47,9.57612438]
["bitfinex-derivatives","SOLF0:USTF0",1752540833017,6.1906,161.5,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540833320,6.1903,161.51,161.48,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752540833806,5.18036757,161.54,161.49,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540834008,5.18036757,161.57,161.51,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540834216,5.18036757,161.56,161.51,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540834416,6.1894,161.53,161.51,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540835412,6.1894,161.53,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752540835610,8.56499195,161.57,161.46,534.66]
["bitfinex-derivatives","SOLF0:USTF0",1752540835811,3.38462438,161.55,161.48,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540836011,5.18036757,161.54,161.46,538.04462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540836312,5.18036757,161.54,161.46,544.23632438]
["bitfinex-derivatives","SOLF0:USTF0",1752540836513,8.56499195,161.53,161.46,534.66]
["bitfinex-derivatives","SOLF0:USTF0",1752540836715,6.1916,161.47,161.45,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752540837313,6.1913,161.48,161.45,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752540837508,6.1913,161.48,161.45,187.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752540837917,6.1913,161.48,161.45,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752540840419,6.1913,161.48,161.45,187.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752540840619,6.1909,161.49,161.45,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752540841014,6.1912,161.48,161.45,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752540841518,8.56499195,161.53,161.45,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752540841718,6.1909,161.49,161.45,187.712]
["bitfinex-derivatives","SOLF0:USTF0",1752540843418,3.38462438,161.53,161.45,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752540843619,5.18036757,161.54,161.46,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540843821,5.18036757,161.54,161.48,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540844016,5.18036757,161.55,161.5,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540844216,6.1883,161.56,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540844419,126.08151542,161.59,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540844617,126.08151542,161.59,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540845722,126.08151542,161.59,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752540845911,5.18036757,161.62,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540846113,6.1874,161.58,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540846313,5.18036757,161.62,161.56,9.57262438]
["bitfinex-derivatives","SOLF0:USTF0",1752540846512,6.1876,161.58,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540848924,6.1877,161.57,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540849126,6.1877,161.57,161.54,9.57332438]
["bitfinex-derivatives","SOLF0:USTF0",1752540849626,6.1881,161.56,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752540849826,5.18036757,161.61,161.54,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540850723,5.18036757,161.61,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540851326,6.1876,161.58,161.56,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540851626,8.56499195,161.61,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540851819,5.18036757,161.6,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540852022,6.1882,161.56,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540852223,3.38462438,161.59,161.53,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540852419,8.56499195,161.59,161.51,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752540852623,3.38462438,161.57,161.51,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752540852825,8.56499195,161.57,161.51,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752540853624,6.1895,161.53,161.51,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752540853826,6.1895,161.53,161.49,9.57512438]
["bitfinex-derivatives","SOLF0:USTF0",1752540854731,6.189,161.54,161.49,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540855029,8.56499195,161.57,161.49,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540855526,6.1894,161.53,161.49,9.57522438]
["bitfinex-derivatives","SOLF0:USTF0",1752540855829,8.56499195,161.57,161.49,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540856032,3.38462438,161.55,161.47,3.38462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540857032,6.1901,161.51,161.47,9.57582438]
["bitfinex-derivatives","SOLF0:USTF0",1752540857432,6.1905,161.5,161.47,9.57582438]
["bitfinex-derivatives","SOLF0:USTF0",1752540857730,3.38462438,161.53,161.46,187.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752540857931,3.38462438,161.53,161.46,190.95642438]
["bitfinex-derivatives","SOLF0:USTF0",1752540858328,3.38462438,161.53,161.46,184.76462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540858730,6.1903,161.51,161.48,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752540858930,3.38462438,161.53,161.46,184.76462438]
["bitfinex-derivatives","SOLF0:USTF0",1752540859936,3.38462438,161.53,161.46,187.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752540861231,6.191,161.49,161.46,187.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752540862027,6.1905,161.5,161.46,187.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752540862332,8.56499195,161.53,161.46,187.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752540863532,6.1907,161.5,161.46,187.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752540864235,6.1907,161.5,161.47,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752540865638,5.16043887,161.53,161.46,187.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752540866231,6.07581652,161.6,161.52,3.37327323]
["bitfinex-derivatives","SOLF0:USTF0",1752540866435,139.55063445,161.69,161.52,184.71327323]
["bitfinex-derivatives","SOLF0:USTF0",1752540866436,10.28112339,161.65,161.52,184.71327323]
["bitfinex-derivatives","SOLF0:USTF0",1752540866737,3.37327323,161.68,161.52,184.71327323]
["bitfinex-derivatives","SOLF0:USTF0",1752540866738,6.1879,161.57,161.52,184.71327323]
["bitfinex-derivatives","SOLF0:USTF0",1752540867139,3.37327323,161.6,161.52,184.71327323]
["bitfinex-derivatives","SOLF0:USTF0",1752540867635,3.37327323,161.6,161.52,181.34]
["bitfinex-derivatives","SOLF0:USTF0",1752540867933,3.37327323,161.6,161.53,3.37327323]
["bitfinex-derivatives","SOLF0:USTF0",1752540868236,6.1876,161.58,161.54,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752540868834,3.37125754,161.61,161.53,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540869530,6.1879,161.57,161.53,9.56045754]
["bitfinex-derivatives","SOLF0:USTF0",1752540872131,6.1874,161.58,161.53,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752540872334,6.1874,161.58,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540872536,3.37125754,161.62,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540872733,3.37125754,161.62,161.53,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540873133,3.37125754,161.6,161.53,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540873341,3.37125754,161.56,161.49,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540873640,3.37125754,161.54,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540874042,6.1902,161.51,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540874342,6.1902,161.51,161.46,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540874540,6.1902,161.51,161.46,9.56285754]
["bitfinex-derivatives","SOLF0:USTF0",1752540874741,6.1902,161.51,161.46,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540874942,6.1902,161.51,161.46,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752540875142,6.1902,161.51,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540875743,6.1904,161.5,161.46,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540876640,3.37125754,161.54,161.44,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1752540876845,3.37125754,161.52,161.44,184.67125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540877144,3.37125754,161.54,161.46,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540877345,6.1906,161.5,161.46,9.56305754]
["bitfinex-derivatives","SOLF0:USTF0",1752540877845,6.1906,161.5,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540878045,6.1908,161.49,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540879948,6.1905,161.5,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540880649,6.1909,161.49,161.46,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752540880851,6.1909,161.49,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540881451,3.37125754,161.52,161.45,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540881649,3.37125754,161.52,161.44,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1752540881848,3.37125754,161.52,161.44,184.67125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540882250,6.1914,161.48,161.44,184.67125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540882749,6.1909,161.49,161.45,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540883050,3.37125754,161.54,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540883651,6.1907,161.5,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540884151,6.1901,161.51,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540884755,6.1898,161.52,161.49,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540885652,13.6962784,161.58,161.44,184.67125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540885853,3.37125754,161.58,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540886053,6.1894,161.53,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540887854,6.1896,161.52,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540888755,3.37125754,161.56,161.49,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540889047,3.37125754,161.54,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540889247,6.191,161.49,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540889648,3.37125754,161.54,161.45,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540889950,6.1914,161.48,161.45,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540890449,3.37125754,161.54,161.45,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540890650,6.191,161.49,161.45,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540892146,6.1912,161.48,161.45,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540894848,6.1912,161.48,161.45,9.56355754]
["bitfinex-derivatives","SOLF0:USTF0",1752540895055,3.37125754,161.56,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540895253,13.6962784,161.6,161.53,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540896154,3.37125754,161.6,161.53,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540896354,6.1887,161.55,161.53,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540897851,6.1888,161.54,161.53,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540898546,6.1898,161.52,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540898754,10.26943627,161.58,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540899053,10.26943627,161.6,161.53,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540899954,6.1888,161.54,161.53,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540900458,6.1894,161.53,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540901959,3.37125754,161.58,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540902152,10.26943627,161.6,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540902757,6.1892,161.54,161.51,9.56105754]
["bitfinex-derivatives","SOLF0:USTF0",1752540903160,6.1893,161.53,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540905261,6.1893,161.53,161.51,9.56125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540905560,6.1893,161.53,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540905859,6.189,161.54,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540906260,10.26943627,161.61,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540906449,10.26943627,161.61,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540907061,6.1888,161.55,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540907260,3.37125754,161.59,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540907960,3.37125754,161.59,161.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752540908164,3.37125754,161.59,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540909662,6.1891,161.54,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540909859,10.26943627,161.61,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540910163,6.1875,161.58,161.56,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540911056,6.1877,161.57,161.56,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540911865,541.69817873,161.64,161.56,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540912066,541.69817873,161.64,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540912067,22.63843627,161.66,161.58,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540912467,6.1869,161.59,161.58,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540912873,6.188,161.57,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752540913067,6.188,161.57,161.55,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540913369,3.37125754,161.64,161.55,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540913972,6.1881,161.56,161.55,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540914167,3.37125754,161.64,161.55,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540914465,3.37125754,161.64,161.55,9.55965754]
["bitfinex-derivatives","SOLF0:USTF0",1752540915672,6.1875,161.58,161.55,9.55965754]
["bitfinex-derivatives","SOLF0:USTF0",1752540915869,3.37125754,161.64,161.55,9.55965754]
["bitfinex-derivatives","SOLF0:USTF0",1752540916873,6.1875,161.58,161.55,9.55965754]
["bitfinex-derivatives","SOLF0:USTF0",1752540918476,6.1875,161.58,161.57,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540918676,6.1867,161.6,161.57,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540918878,3.37125754,161.65,161.57,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540919770,6.1872,161.59,161.57,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540920773,6.1872,161.59,161.57,9.55885754]
["bitfinex-derivatives","SOLF0:USTF0",1752540921475,6.1873,161.58,161.57,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540921971,1.07704926,161.67,161.57,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540922179,6.1864,161.61,161.52,538.03125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540922373,6.1864,161.61,161.6,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540922981,6.186,161.62,161.6,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540923480,6.1856,161.63,161.6,9.55755754]
["bitfinex-derivatives","SOLF0:USTF0",1752540923679,312.73240791,161.69,161.6,9.55755754]
["bitfinex-derivatives","SOLF0:USTF0",1752540924680,6.186,161.62,161.6,9.55755754]
["bitfinex-derivatives","SOLF0:USTF0",1752540924976,3.37125754,161.67,161.6,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540926382,12.3671,161.68,161.6,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540926682,6.1854,161.63,161.6,9.55765754]
["bitfinex-derivatives","SOLF0:USTF0",1752540927183,6.1858,161.62,161.6,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540929283,6.1858,161.62,161.6,9.55775754]
["bitfinex-derivatives","SOLF0:USTF0",1752540929978,12.3671,161.68,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752540930180,127.18413445,161.69,161.62,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540930385,127.18413445,161.69,161.64,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540930580,6.1846,161.65,161.64,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540931587,6.1844,161.66,161.64,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540931781,127.18413445,161.69,161.64,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540932377,6.1846,161.65,161.64,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540932681,130.55539199,161.69,161.61,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540932881,3.37125754,161.67,161.59,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540934183,8.5268875,161.67,161.59,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540934382,3.37125754,161.67,161.59,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540935088,6.1864,161.61,161.59,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540935591,3.37125754,161.65,161.57,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540935784,3.37125754,161.63,161.57,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540936082,6.1873,161.58,161.57,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540936287,3.37125754,161.63,161.57,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540936685,6.1869,161.6,161.57,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540936991,5.15562996,161.66,161.57,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540937292,6.1864,161.61,161.59,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540937787,6.1866,161.6,161.59,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540938791,6.1866,161.6,161.58,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540939086,3.37125754,161.61,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540939293,8.5268875,161.61,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540939488,6.1885,161.55,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540940989,3.37125754,161.62,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540941296,3.37125754,161.62,161.56,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540941496,6.1876,161.58,161.56,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540941796,3.37125754,161.62,161.56,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540941990,3.37125754,161.62,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540942296,3.37125754,161.6,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540942492,6.1884,161.56,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540943092,3.37125754,161.58,161.52,534.66]
["bitfinex-derivatives","SOLF0:USTF0",1752540943294,3.37125754,161.58,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540943590,6.1896,161.52,161.5,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540944398,6.19,161.51,161.5,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540944991,6.1904,161.5,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540945201,3.37125754,161.56,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540945590,6.23306571,161.51,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540946308,6.1905,161.5,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540947201,6.23286571,161.51,161.47,9.56265754]
["bitfinex-derivatives","SOLF0:USTF0",1752540947799,6.1905,161.5,161.47,9.56265754]
["bitfinex-derivatives","SOLF0:USTF0",1752540948198,0.04266571,161.51,161.48,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752540948601,0.04266571,161.51,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540948804,0.04266571,161.51,161.47,9.56265754]
["bitfinex-derivatives","SOLF0:USTF0",1752540949295,6.1907,161.5,161.47,9.56265754]
["bitfinex-derivatives","SOLF0:USTF0",1752540950703,6.23286571,161.51,161.48,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752540950903,0.04266571,161.51,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540951300,6.23276571,161.51,161.48,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752540951500,0.04266571,161.51,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540951904,0.04266571,161.51,161.48,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752540952604,6.23266571,161.51,161.49,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752540952800,6.23266571,161.51,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540953604,0.04266571,161.51,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540954003,0.04266571,161.51,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752540955005,6.23266571,161.51,161.49,9.56175754]
["bitfinex-derivatives","SOLF0:USTF0",1752540956411,0.04266571,161.51,161.49,9.56175754]
["bitfinex-derivatives","SOLF0:USTF0",1752540957509,6.23276571,161.51,161.49,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540957909,0.04266571,161.51,161.49,9.56165754]
["bitfinex-derivatives","SOLF0:USTF0",1752540958106,0.04266571,161.51,161.49,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540958704,0.04266571,161.51,161.49,9.56175754]
["bitfinex-derivatives","SOLF0:USTF0",1752540959010,0.04266571,161.51,161.49,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540959303,8.5268875,161.61,161.5,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752540959508,8.5268875,161.61,161.53,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540960103,8.5268875,161.61,161.53,9.56025754]
["bitfinex-derivatives","SOLF0:USTF0",1752540960299,3.37125754,161.61,161.53,9.56025754]
["bitfinex-derivatives","SOLF0:USTF0",1752540960900,3.37125754,161.59,161.5,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752540961102,3.37125754,161.59,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540961506,6.1894,161.53,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540961808,3.37125754,161.55,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540962208,3.37125754,161.55,161.49,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752540962513,3.37125754,161.55,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540962714,6.1906,161.5,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540963012,3.37125754,161.55,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540963307,3.37125754,161.53,161.44,534.56]
["bitfinex-derivatives","SOLF0:USTF0",1752540963506,3.37125754,161.51,161.44,718.89125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540963813,3.37125754,161.51,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752540964513,3.37125754,161.53,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752540964708,12.376,161.57,161.47,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752540964709,3.37125754,161.55,161.47,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752540964914,6.1906,161.5,161.47,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752540965818,6.1902,161.51,161.48,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752540966115,6.1902,161.51,161.48,9.56235754]
["bitfinex-derivatives","SOLF0:USTF0",1752540968220,3.37125754,161.56,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752540968420,3.37125754,161.56,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540968825,6.1902,161.51,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540969720,6.1902,161.51,161.48,9.56225754]
["bitfinex-derivatives","SOLF0:USTF0",1752540969922,6.1902,161.51,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540970113,6.1898,161.52,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540970420,3.37125754,161.58,161.5,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540970620,6.1891,161.54,161.5,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540970824,6.1891,161.54,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752540971121,6.1891,161.54,161.5,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540971523,6.1886,161.55,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540971722,130.3918746,161.59,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540971923,130.3918746,161.59,161.52,9.56085754]
["bitfinex-derivatives","SOLF0:USTF0",1752540972124,6.1889,161.54,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540972523,130.3918746,161.59,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540972822,6.1888,161.55,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540973220,130.3918746,161.59,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540973523,6.1892,161.53,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540979231,6.1897,161.52,161.5,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540980132,6.1897,161.52,161.5,9.56165754]
["bitfinex-derivatives","SOLF0:USTF0",1752540980325,6.1894,161.53,161.5,9.56165754]
["bitfinex-derivatives","SOLF0:USTF0",1752540980927,132.17624702,161.59,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540981229,132.17624702,161.59,161.56,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540981431,127.02061706,161.59,161.56,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540982126,6.1879,161.57,161.55,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540983030,6.1875,161.58,161.55,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540984129,6.1875,161.58,161.55,9.55975754]
["bitfinex-derivatives","SOLF0:USTF0",1752540984330,6.1877,161.57,161.55,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540985224,6.1881,161.56,161.46,19.30989693]
["bitfinex-derivatives","SOLF0:USTF0",1752540985430,6.1881,161.56,161.53,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540985623,5.15562996,161.58,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540986334,3.37125754,161.57,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540986537,8.5268875,161.57,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540987436,6.1893,161.53,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540989638,6.1893,161.53,161.51,9.56125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540989936,6.1893,161.53,161.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752540990229,6.1895,161.53,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752540990434,3.37125754,161.55,161.48,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1752540990835,6.1908,161.49,161.48,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1752540991036,6.1908,161.49,161.47,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752540991735,8.5268875,161.53,161.46,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752540992536,6.191,161.49,161.46,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752540993032,6.191,161.49,161.47,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752540994036,5.15562996,161.54,161.48,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752540994434,5.15562996,161.54,161.48,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540994739,5.15562996,161.55,161.5,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540995039,6.1887,161.55,161.5,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540995637,6.1882,161.56,161.52,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752540996141,5.15562996,161.58,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752540996344,6.1879,161.57,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752540996537,6.1879,161.57,161.54,9.55985754]
["bitfinex-derivatives","SOLF0:USTF0",1752540997346,6.1882,161.56,161.54,9.55985754]
["bitfinex-derivatives","SOLF0:USTF0",1752541000044,6.1882,161.56,161.54,9.55985754]
["bitfinex-derivatives","SOLF0:USTF0",1752541000440,6.1878,161.57,161.54,9.55985754]
["bitfinex-derivatives","SOLF0:USTF0",1752541001145,127.02061706,161.59,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541001647,132.17624702,161.59,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541001845,6.188,161.57,161.54,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541003544,6.1882,161.56,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752541003745,3.37125754,161.56,161.49,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541003939,5.15562996,161.56,161.49,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541004137,5.15562996,161.56,161.47,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1752541004138,6.1891,161.54,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541005848,6.1891,161.54,161.51,9.56115754]
["bitfinex-derivatives","SOLF0:USTF0",1752541006240,6.1884,161.56,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541006447,8.5268875,161.58,161.51,9.56115754]
["bitfinex-derivatives","SOLF0:USTF0",1752541006646,6.1887,161.55,161.51,9.56115754]
["bitfinex-derivatives","SOLF0:USTF0",1752541008854,6.189,161.54,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541009451,6.189,161.54,161.51,9.56125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541011651,6.189,161.54,161.51,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541012455,5.15562996,161.57,161.49,9.56185754]
["bitfinex-derivatives","SOLF0:USTF0",1752541012957,6.1895,161.53,161.49,9.56185754]
["bitfinex-derivatives","SOLF0:USTF0",1752541013355,3.37125754,161.54,161.47,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541013556,3.37125754,161.5,161.43,6.92619693]
["bitfinex-derivatives","SOLF0:USTF0",1752541013756,3.37125754,161.5,161.35,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1752541013757,3.37125754,161.46,161.4,6.92619693]
["bitfinex-derivatives","SOLF0:USTF0",1752541013958,6.1939,161.41,161.39,6.92619693]
["bitfinex-derivatives","SOLF0:USTF0",1752541014253,3.37125754,161.44,161.38,6.92619693]
["bitfinex-derivatives","SOLF0:USTF0",1752541014459,6.1941,161.41,161.38,6.92619693]
["bitfinex-derivatives","SOLF0:USTF0",1752541014656,3.37125754,161.44,161.38,6.92619693]
["bitfinex-derivatives","SOLF0:USTF0",1752541014851,3.37125754,161.42,161.38,6.92619693]
["bitfinex-derivatives","SOLF0:USTF0",1752541015052,3.37125754,161.4,161.36,6.92619693]
["bitfinex-derivatives","SOLF0:USTF0",1752541015257,3.37125754,161.4,161.32,10.29745447]
["bitfinex-derivatives","SOLF0:USTF0",1752541015455,3.37125754,161.41,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752541015657,3.37125754,161.41,161.32,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541016261,3.37125754,161.41,161.34,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541016660,9.56515754,161.41,161.36,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752541017157,5.15562996,161.45,161.3,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1752541017359,3.37125754,161.44,161.3,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1752541017554,3.37125754,161.44,161.35,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541018652,5.15562996,161.46,161.35,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541018857,3.37125754,161.44,161.36,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541019456,3.37125754,161.46,161.38,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541019756,6.193,161.44,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752541019960,6.193,161.44,161.38,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541020955,3.37125754,161.46,161.38,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541021158,3.37125754,161.4,161.31,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541021659,6.1954,161.37,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752541021853,3.37125754,161.4,161.33,3.37125754]
["bitfinex-derivatives","SOLF0:USTF0",1752541022156,6.1947,161.39,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752541023657,6.1951,161.38,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752541024058,6.1951,161.38,161.32,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541024858,6.1947,161.39,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752541025455,6.1957,161.37,161.26,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1752541025655,5.63233648,161.41,161.31,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541025855,5.63233648,161.39,161.31,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541026052,6.1964,161.35,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752541026361,5.63233648,161.39,161.29,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541027562,6.1964,161.35,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752541028160,6.1963,161.35,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752541029656,6.1967,161.34,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752541030055,5.15562996,161.43,161.26,715.62]
["bitfinex-derivatives","SOLF0:USTF0",1752541030056,6.1979,161.31,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752541030257,5.63233648,161.35,161.26,540.39233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541030659,6.1975,161.32,161.26,540.39233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541031067,6.1975,161.32,161.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752541031657,5.63233648,161.35,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752541031965,5.63233648,161.35,161.26,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1752541031966,6.1971,161.33,161.26,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1752541032165,6.1971,161.33,161.27,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541032555,6.1971,161.33,161.26,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1752541032760,6.1971,161.33,161.27,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541033163,6.1974,161.32,161.27,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541033764,6.197,161.33,161.27,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541034569,6.197,161.33,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752541035164,6.1974,161.32,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752541035764,6.197,161.33,161.27,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541035962,5.63233648,161.37,161.27,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541036468,6.1972,161.33,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752541036662,5.63233648,161.37,161.27,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541037064,6.1974,161.32,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752541039464,6.1977,161.31,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752541041070,6.1975,161.32,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752541041468,5.63233648,161.37,161.27,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541042572,6.1975,161.32,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752541042765,6.1975,161.32,161.26,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1752541042766,5.63233648,161.39,161.31,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541042972,5.63233648,161.41,161.31,5.63233648]
["bitfinex-derivatives","SOLF0:USTF0",1752541044471,6.1963,161.35,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541044964,3.38089293,161.37,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541045372,6.1975,161.32,161.29,9.57909293]
["bitfinex-derivatives","SOLF0:USTF0",1752541045774,3.38089293,161.35,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541046074,6.1971,161.33,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752541046572,6.1974,161.32,161.29,9.57919293]
["bitfinex-derivatives","SOLF0:USTF0",1752541046763,3.38089293,161.35,161.29,9.57919293]
["bitfinex-derivatives","SOLF0:USTF0",1752541046965,6.1975,161.32,161.29,9.57909293]
["bitfinex-derivatives","SOLF0:USTF0",1752541047568,6.1978,161.31,161.28,187.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752541047967,3.38089293,161.35,161.28,187.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752541047968,3.38089293,161.35,161.28,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752541048173,6.1975,161.32,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752541048375,3.38089293,161.37,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541048674,6.1969,161.34,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752541048870,3.38089293,161.39,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541049374,6.1965,161.35,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541049570,3.38089293,161.39,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541049868,6.1968,161.34,161.31,9.57839293]
["bitfinex-derivatives","SOLF0:USTF0",1752541050069,3.38089293,161.37,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541050469,3.38089293,161.35,161.28,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752541051175,3.38089293,161.35,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752541051974,6.1976,161.32,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752541053068,3.38089293,161.35,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752541053474,3.38089293,161.35,161.29,9.57919293]
["bitfinex-derivatives","SOLF0:USTF0",1752541053778,6.1975,161.32,161.29,9.57919293]
["bitfinex-derivatives","SOLF0:USTF0",1752541054375,3.38089293,161.35,161.28,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752541055573,3.38089293,161.33,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752541055777,3.38089293,161.33,161.24,184.24089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541056176,6.1986,161.29,161.24,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1752541056373,6.1986,161.29,161.25,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541056771,6.1986,161.29,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752541056977,3.38089293,161.31,161.23,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541057274,8.53652289,161.31,161.26,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752541057669,5.15562996,161.32,161.27,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541057875,5.15562996,161.34,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752541058075,5.15562996,161.34,161.27,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541058271,11.35272996,161.33,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752541059182,5.15562996,161.32,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752541059385,11.35302996,161.32,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752541059585,11.35302996,161.32,161.29,9.57919293]
["bitfinex-derivatives","SOLF0:USTF0",1752541060176,5.15562996,161.32,161.3,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752541060987,11.35312996,161.32,161.29,9.57919293]
["bitfinex-derivatives","SOLF0:USTF0",1752541061985,11.35312996,161.32,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752541062184,11.35262996,161.33,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752541062383,5.15562996,161.32,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541062684,5.15562996,161.34,161.3,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541063283,5.15562996,161.35,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752541063584,5.15562996,161.34,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752541063982,5.15562996,161.34,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541064676,11.35202996,161.35,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541065483,11.35202996,161.35,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541065684,5.15562996,161.35,161.3,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541065982,5.15562996,161.35,161.34,9.57739293]
["bitfinex-derivatives","SOLF0:USTF0",1752541066288,11.35122996,161.37,161.34,9.57739293]
["bitfinex-derivatives","SOLF0:USTF0",1752541067694,6.1958,161.36,161.34,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541068795,6.1955,161.37,161.34,9.57739293]
["bitfinex-derivatives","SOLF0:USTF0",1752541069396,6.1955,161.37,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541069397,5.15562996,161.37,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541069692,5.15562996,161.36,161.31,9.57849293]
["bitfinex-derivatives","SOLF0:USTF0",1752541069897,6.1967,161.34,161.31,9.57849293]
["bitfinex-derivatives","SOLF0:USTF0",1752541070393,5.15562996,161.36,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541071597,5.15562996,161.36,161.31,9.57849293]
["bitfinex-derivatives","SOLF0:USTF0",1752541071896,5.15562996,161.37,161.33,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541072099,5.15562996,161.37,161.35,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541072300,6.1957,161.36,161.35,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541073001,6.23908544,161.37,161.35,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541073196,0.04358544,161.37,161.35,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541074000,6.1957,161.36,161.35,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541074600,6.23908544,161.37,161.35,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541075799,0.04358544,161.37,161.35,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541075999,0.04358544,161.37,161.35,9.57699293]
["bitfinex-derivatives","SOLF0:USTF0",1752541076700,0.04358544,161.37,161.36,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752541077097,0.04358544,161.37,161.35,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541077296,0.04358544,161.37,161.35,9.57669293]
["bitfinex-derivatives","SOLF0:USTF0",1752541077599,0.04358544,161.37,161.35,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541078099,0.04358544,161.37,161.36,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752541079194,0.04358544,161.37,161.35,9.57679293]
["bitfinex-derivatives","SOLF0:USTF0",1752541079398,0.04358544,161.37,161.35,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541079603,0.04358544,161.37,161.36,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752541080102,5.15562996,161.42,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752541080301,5.15562996,161.42,161.39,9.57519293]
["bitfinex-derivatives","SOLF0:USTF0",1752541080698,6.1939,161.41,161.39,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541080900,5.15562996,161.42,161.37,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541081399,6.1939,161.41,161.38,6.23754462]
["bitfinex-derivatives","SOLF0:USTF0",1752541081605,6.1939,161.41,161.38,0.04284462]
["bitfinex-derivatives","SOLF0:USTF0",1752541081799,6.1939,161.41,161.37,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541081999,6.1939,161.41,161.38,0.04427703]
["bitfinex-derivatives","SOLF0:USTF0",1752541082404,6.1939,161.41,161.38,6.23907703]
["bitfinex-derivatives","SOLF0:USTF0",1752541082608,5.15562996,161.44,161.39,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541083106,6.1937,161.42,161.39,9.57539293]
["bitfinex-derivatives","SOLF0:USTF0",1752541083305,6.1937,161.42,161.39,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541085308,6.1941,161.41,161.39,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541085504,8.53652289,161.44,161.38,0.04427703]
["bitfinex-derivatives","SOLF0:USTF0",1752541085807,5.15562996,161.43,161.38,0.04427703]
["bitfinex-derivatives","SOLF0:USTF0",1752541086010,6.1944,161.4,161.38,0.04427703]
["bitfinex-derivatives","SOLF0:USTF0",1752541087109,6.1946,161.39,161.38,0.04427703]
["bitfinex-derivatives","SOLF0:USTF0",1752541088112,5.15562996,161.43,161.38,0.04427703]
["bitfinex-derivatives","SOLF0:USTF0",1752541088405,5.15562996,161.45,161.39,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541088601,6.1933,161.43,161.4,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752541088999,5.15562996,161.45,161.4,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752541089210,6.1937,161.42,161.39,9.57529293]
["bitfinex-derivatives","SOLF0:USTF0",1752541090905,724.51719189,161.46,161.39,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541091104,5.15629896,161.45,161.38,6.23897703]
["bitfinex-derivatives","SOLF0:USTF0",1752541091302,8.53719189,161.45,161.38,0.04427703]
["bitfinex-derivatives","SOLF0:USTF0",1752541091811,8.53719189,161.45,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752541092002,3.38089293,161.45,161.38,0.04427703]
["bitfinex-derivatives","SOLF0:USTF0",1752541092205,6.1936,161.42,161.38,0.04427703]
["bitfinex-derivatives","SOLF0:USTF0",1752541092404,3.38089293,161.45,161.38,0.04427703]
["bitfinex-derivatives","SOLF0:USTF0",1752541093007,6.1935,161.42,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752541093514,6.1939,161.41,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752541095112,6.1936,161.42,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752541095317,8.53719189,161.45,161.38,6.23907703]
["bitfinex-derivatives","SOLF0:USTF0",1752541095712,6.1941,161.41,161.38,0.04427703]
["bitfinex-derivatives","SOLF0:USTF0",1752541095911,6.1941,161.41,161.39,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752541096113,6.1941,161.41,161.38,0.04427703]
["bitfinex-derivatives","SOLF0:USTF0",1752541097512,6.1941,161.41,161.39,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752541097706,8.53719189,161.45,161.38,0.04427703]
["bitfinex-derivatives","SOLF0:USTF0",1752541098011,3.38089293,161.41,161.33,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541098211,6.1957,161.37,161.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752541098413,6.1957,161.37,161.33,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541099013,6.1957,161.37,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752541099410,3.38089293,161.41,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752541099617,5.15629896,161.42,161.35,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752541099810,6.1953,161.38,161.35,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752541100114,6.1953,161.38,161.33,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541100414,6.1953,161.38,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752541101312,5.15629896,161.42,161.35,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541101813,8.53719189,161.43,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752541102318,3.38089293,161.43,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752541102815,6.1946,161.4,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752541104018,6.1946,161.4,161.35,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541105516,6.1946,161.4,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752541106510,6.1946,161.39,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752541106715,6.1946,161.39,161.36,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752541106915,6.1946,161.39,161.36,9.57649293]
["bitfinex-derivatives","SOLF0:USTF0",1752541107714,6.1946,161.39,161.37,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752541107915,6.1944,161.4,161.36,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541108219,8.53719189,161.43,161.36,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541108220,5.15629896,161.43,161.39,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752541108419,6.1939,161.41,161.39,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752541110720,6.1936,161.42,161.4,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752541110919,185.94765545,161.46,161.4,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541111119,5.16765545,161.46,161.4,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541111311,6.1929,161.44,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752541112122,6.1924,161.45,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752541112318,6.1924,161.45,161.42,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541113021,6.1927,161.44,161.42,9.57419293]
["bitfinex-derivatives","SOLF0:USTF0",1752541114118,8.54854838,161.47,161.38,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541114316,5.16765545,161.47,161.4,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541114521,5.16765545,161.47,161.42,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541114825,6.1925,161.45,161.42,9.57409293]
["bitfinex-derivatives","SOLF0:USTF0",1752541115916,6.1925,161.45,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752541116112,6.1919,161.46,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752541117215,5.16765545,161.48,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752541117424,5.16765545,161.48,161.42,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541117623,5.16765545,161.48,161.36,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541117814,6.1927,161.44,161.41,9.57449293]
["bitfinex-derivatives","SOLF0:USTF0",1752541118725,6.1932,161.43,161.41,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541118917,8.54854838,161.47,161.36,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541119122,6.1948,161.39,161.36,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752541119321,3.38089293,161.43,161.36,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541119721,6.1948,161.39,161.36,9.57639293]
["bitfinex-derivatives","SOLF0:USTF0",1752541120028,3.38089293,161.41,161.34,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541120325,3.38089293,161.38,161.3,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541120724,6.1966,161.34,161.3,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541120923,8.54854838,161.38,161.3,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541121725,5.16765545,161.38,161.32,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541121920,8.54854838,161.38,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541122123,6.1963,161.35,161.31,9.57839293]
["bitfinex-derivatives","SOLF0:USTF0",1752541123524,3.38089293,161.38,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541123826,8.54854838,161.38,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541124525,3.38089293,161.38,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541124727,3.38089293,161.38,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541125422,5.16765545,161.39,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541126026,8.54854838,161.4,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541126227,6.1955,161.37,161.34,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752541126430,8.54854838,161.4,161.33,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541126825,6.1952,161.38,161.33,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541127424,6.1952,161.38,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752541128030,6.1954,161.37,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752541129733,3.38089293,161.4,161.33,9.57769293]
["bitfinex-derivatives","SOLF0:USTF0",1752541130228,6.1958,161.36,161.33,9.57769293]
["bitfinex-derivatives","SOLF0:USTF0",1752541130423,6.1958,161.36,161.33,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541130730,3.38089293,161.4,161.34,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752541130929,3.38089293,161.4,161.33,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541131433,3.38089293,161.38,161.3,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541131633,3.38089293,161.38,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541132030,6.1964,161.35,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752541132831,6.1964,161.35,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541133328,3.38089293,161.38,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541134332,6.1963,161.35,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541134831,5.16765545,161.4,161.3,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541135033,8.54854838,161.4,161.32,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541135534,6.1963,161.35,161.32,9.57789293]
["bitfinex-derivatives","SOLF0:USTF0",1752541136332,6.1963,161.35,161.32,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541136635,6.1966,161.34,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752541137640,6.1963,161.35,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541138030,6.1967,161.34,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752541140537,6.1963,161.35,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541140731,8.54854838,161.41,161.32,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541141235,6.1958,161.36,161.32,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541141936,6.1955,161.37,161.34,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752541142334,8.54854838,161.41,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752541142538,3.38089293,161.41,161.34,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541143036,6.1953,161.38,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752541143433,6.1948,161.39,161.36,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752541143633,3.38089293,161.41,161.36,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752541143840,3.38089293,161.41,161.34,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541144042,6.1952,161.38,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752541145739,6.1954,161.37,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752541148542,6.1951,161.38,161.35,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752541149145,6.1954,161.37,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752541149943,6.1952,161.38,161.33,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541150145,3.38089293,161.41,161.33,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541150643,3.38089293,161.41,161.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752541150838,3.38089293,161.41,161.33,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541151035,3.38089293,161.39,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541151234,6.1967,161.34,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541151438,3.38089293,161.39,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541151644,6.1965,161.35,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541153646,6.1966,161.34,161.31,9.57839293]
["bitfinex-derivatives","SOLF0:USTF0",1752541154345,6.1963,161.35,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752541154844,6.1966,161.34,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752541155143,6.1966,161.34,161.31,9.57839293]
["bitfinex-derivatives","SOLF0:USTF0",1752541156343,6.1963,161.35,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541156544,3.38089293,161.39,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541157141,6.1967,161.34,161.31,9.57819293]
["bitfinex-derivatives","SOLF0:USTF0",1752541158150,6.197,161.33,161.31,9.57819293]
["bitfinex-derivatives","SOLF0:USTF0",1752541158447,5.15198476,161.39,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541158646,5.15198476,161.4,161.34,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541158947,5.15198476,161.4,161.33,9.57779293]
["bitfinex-derivatives","SOLF0:USTF0",1752541159242,6.1959,161.36,161.33,9.57779293]
["bitfinex-derivatives","SOLF0:USTF0",1752541161243,6.1959,161.36,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541162150,8.53287769,161.39,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541162551,5.15198476,161.38,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541162849,6.1963,161.35,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541163047,6.1963,161.35,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541163247,5.15198476,161.38,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541163548,6.196,161.36,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752541164745,6.196,161.36,161.33,9.57759293]
["bitfinex-derivatives","SOLF0:USTF0",1752541165747,6.1962,161.35,161.33,9.57759293]
["bitfinex-derivatives","SOLF0:USTF0",1752541166447,6.1962,161.35,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752541168650,6.1962,161.35,161.32,9.57799293]
["bitfinex-derivatives","SOLF0:USTF0",1752541169749,6.1962,161.35,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541171350,6.1959,161.36,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541171650,5.15198476,161.38,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752541172150,6.1964,161.35,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752541173446,6.1965,161.34,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752541173951,6.1975,161.32,161.3,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752541174745,6.1977,161.31,161.24,6.92619693]
["bitfinex-derivatives","SOLF0:USTF0",1752541174950,6.1977,161.31,161.26,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541175157,6.1977,161.31,161.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752541175445,6.1981,161.3,161.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752541175651,5.15198476,161.34,161.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752541176454,6.1979,161.31,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752541177348,6.1974,161.32,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752541177551,5.15198476,161.34,161.28,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541177852,6.1972,161.33,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752541178347,3.38089293,161.35,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752541178548,6.1973,161.32,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752541179246,6.1973,161.32,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752541179952,6.1973,161.32,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752541180857,6.1973,161.32,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752541181056,6.1971,161.33,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752541182053,6.1967,161.34,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752541182659,6.1972,161.33,161.25,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1752541182956,6.1972,161.33,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541183458,6.1972,161.33,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752541185757,6.1972,161.33,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752541185959,6.1967,161.34,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752541186256,6.1967,161.34,161.31,9.57849293]
["bitfinex-derivatives","SOLF0:USTF0",1752541186658,6.1963,161.35,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541187861,6.1966,161.34,161.31,9.57839293]
["bitfinex-derivatives","SOLF0:USTF0",1752541189762,5.15198476,161.37,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541190263,6.1965,161.35,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541190863,5.15198476,161.37,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541191063,5.15198476,161.38,161.31,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541191359,5.15198476,161.38,161.28,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541191360,6.1956,161.37,161.34,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752541192065,6.1956,161.37,161.35,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752541192367,6.1956,161.37,161.33,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541192666,5.15198476,161.38,161.35,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541192867,5.15198476,161.41,161.37,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541193066,5.15198476,161.42,161.39,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541193374,6.1937,161.42,161.39,9.57539293]
["bitfinex-derivatives","SOLF0:USTF0",1752541193663,5.15198476,161.43,161.36,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541193859,5.15198476,161.45,161.41,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541194258,5.15198476,161.46,161.41,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541194463,6.1926,161.45,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752541195064,6.1926,161.45,161.41,9.57449293]
["bitfinex-derivatives","SOLF0:USTF0",1752541195468,6.1929,161.44,161.41,9.57449293]
["bitfinex-derivatives","SOLF0:USTF0",1752541196264,8.53287769,161.49,161.41,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541196467,5.15198476,161.48,161.41,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541197167,3.38089293,161.49,161.41,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541197168,6.1927,161.44,161.41,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541197778,6.1927,161.44,161.41,9.57469293]
["bitfinex-derivatives","SOLF0:USTF0",1752541197968,6.1927,161.44,161.41,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541198164,6.1931,161.43,161.41,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541200178,6.1928,161.44,161.41,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541200380,6.1928,161.44,161.41,9.57459293]
["bitfinex-derivatives","SOLF0:USTF0",1752541200675,6.1928,161.44,161.41,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541200977,8.53287769,161.5,161.36,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541201173,3.38089293,161.46,161.39,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541201471,3.38089293,161.44,161.36,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752541201673,3.38089293,161.42,161.33,535.42]
["bitfinex-derivatives","SOLF0:USTF0",1752541201877,5.15198476,161.46,161.31,183.60089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541201878,3.38089293,161.38,161.31,183.60089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541202376,6.1957,161.37,161.33,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752541202574,3.38089293,161.38,161.31,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1752541203081,3.38089293,161.36,161.26,5.20714486]
["bitfinex-derivatives","SOLF0:USTF0",1752541203375,3.38089293,161.36,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752541203575,5.15198476,161.39,161.25,715.48]
["bitfinex-derivatives","SOLF0:USTF0",1752541203772,3.38089293,161.34,161.26,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541204079,5.15198476,161.38,161.25,715.48]
["bitfinex-derivatives","SOLF0:USTF0",1752541204281,5.15198476,161.38,161.27,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541204480,6.1967,161.34,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752541204879,6.1967,161.34,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541205071,6.1967,161.34,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752541205275,6.197,161.33,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541205675,3.38089293,161.36,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541205876,6.1962,161.35,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541206178,3.38089293,161.37,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752541206374,6.1962,161.35,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752541206680,6.1962,161.35,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541206975,6.1962,161.35,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752541207781,6.1959,161.36,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752541208083,6.1959,161.36,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541208084,3.38089293,161.37,161.29,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541208577,3.38089293,161.37,161.25,715.48]
["bitfinex-derivatives","SOLF0:USTF0",1752541208578,6.1962,161.35,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752541209174,3.38089293,161.37,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752541209379,5.15198476,161.42,161.32,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541209681,3.38089293,161.4,161.32,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541209985,3.38089293,161.4,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752541210181,6.1952,161.38,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752541210584,6.1952,161.38,161.35,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752541210780,6.1952,161.38,161.32,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541211085,6.1952,161.38,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752541212287,6.1954,161.37,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752541213082,3.38089293,161.4,161.32,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541213387,3.38089293,161.38,161.3,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541213887,6.196,161.36,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752541214185,3.38089293,161.38,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752541214378,6.1962,161.35,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752541214983,6.1965,161.34,161.3,9.57889293]
["bitfinex-derivatives","SOLF0:USTF0",1752541216088,6.197,161.33,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752541216885,6.1967,161.34,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752541219190,6.1967,161.34,161.28,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541219487,6.1967,161.34,161.3,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541219688,6.1967,161.34,161.3,9.57879293]
["bitfinex-derivatives","SOLF0:USTF0",1752541220190,6.1971,161.33,161.28,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541220392,6.1971,161.33,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752541220788,6.1973,161.32,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752541221291,6.1972,161.33,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752541221494,3.38089293,161.34,161.28,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541222690,6.1971,161.33,161.28,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541223088,3.38089293,161.34,161.28,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541223293,3.38089293,161.34,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752541223795,6.1971,161.33,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752541223992,3.38089293,161.36,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752541224791,3.38089293,161.37,161.3,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541225191,6.1964,161.35,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752541225396,3.38089293,161.37,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752541225794,6.1964,161.35,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541226697,6.1964,161.35,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752541227796,6.1965,161.34,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541228096,3.38089293,161.37,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541228289,6.1965,161.34,161.3,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541228488,6.1965,161.34,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752541229091,6.1965,161.34,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752541229294,6.1963,161.35,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752541229797,139.02902848,161.4,161.32,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541229989,133.87819844,161.4,161.32,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541230193,6.1948,161.39,161.32,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541230394,130.49730551,161.4,161.34,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541230591,130.49730551,161.4,161.36,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541232198,130.49730551,161.4,161.28,20.96921154]
["bitfinex-derivatives","SOLF0:USTF0",1752541232391,133.87819844,161.4,161.32,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541232798,6.1955,161.37,161.34,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752541233096,133.87819844,161.4,161.34,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752541233505,133.87819844,161.4,161.34,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541233895,6.1951,161.38,161.34,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541234200,6.1951,161.38,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752541236301,6.1951,161.38,161.34,9.57719293]
["bitfinex-derivatives","SOLF0:USTF0",1752541236499,3.38089293,161.38,161.27,5.19131861]
["bitfinex-derivatives","SOLF0:USTF0",1752541236705,3.38089293,161.4,161.33,3.38089293]
["bitfinex-derivatives","SOLF0:USTF0",1752541237103,5.15083004,161.38,161.22,185.35131861]
["bitfinex-derivatives","SOLF0:USTF0",1752541237305,3.38236658,161.35,161.27,9.58146658]
["bitfinex-derivatives","SOLF0:USTF0",1752541237501,3.38236658,161.33,161.25,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541237703,5.15083004,161.38,161.27,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541237902,3.38236658,161.36,161.29,9.58066658]
["bitfinex-derivatives","SOLF0:USTF0",1752541238603,3.38236658,161.36,161.29,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541238904,3.38236658,161.38,161.29,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541239107,132.85398893,161.4,161.31,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541239302,132.85398893,161.4,161.33,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752541240301,3.38236658,161.36,161.28,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541240698,3.38236658,161.38,161.3,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541241512,6.1962,161.35,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752541242010,6.1959,161.36,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752541242306,132.85398893,161.4,161.32,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541242509,138.00481897,161.4,161.32,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541242708,138.00481897,161.4,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752541243002,138.00481897,161.4,161.32,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541243408,6.1958,161.36,161.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752541243804,3.38236658,161.36,161.27,185.37131861]
["bitfinex-derivatives","SOLF0:USTF0",1752541244009,6.1968,161.34,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752541244205,3.38236658,161.38,161.29,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541244402,3.38236658,161.38,161.31,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541244606,6.1962,161.35,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752541245112,6.1962,161.35,161.31,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541245412,6.1962,161.35,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752541247316,6.1959,161.36,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541248413,8.53319662,161.39,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752541248710,5.15083004,161.38,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752541249315,6.1962,161.35,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752541249717,6.1962,161.35,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541250522,6.1959,161.36,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541253620,6.1961,161.35,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541253824,3.38236658,161.37,161.31,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541254625,6.1966,161.34,161.31,9.57986658]
["bitfinex-derivatives","SOLF0:USTF0",1752541255026,6.1966,161.34,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752541257526,6.1966,161.34,161.29,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541257527,6.1966,161.34,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541257829,6.1963,161.35,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541258525,8.53319662,161.37,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541259031,6.1965,161.35,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752541259335,5.15083004,161.38,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541259530,8.53319662,161.38,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541259829,6.1961,161.36,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541260031,8.53319662,161.38,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541260229,6.1964,161.35,161.31,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541260634,6.1964,161.35,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752541261136,6.1964,161.35,161.31,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541261335,6.1959,161.36,161.31,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541261831,6.1961,161.35,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541262435,8.53319662,161.38,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752541262637,3.38236658,161.36,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752541263037,5.15083004,161.37,161.26,5.19131861]
["bitfinex-derivatives","SOLF0:USTF0",1752541263038,3.38236658,161.34,161.26,5.19131861]
["bitfinex-derivatives","SOLF0:USTF0",1752541263234,3.38236658,161.32,161.26,5.19131861]
["bitfinex-derivatives","SOLF0:USTF0",1752541263535,6.1978,161.31,161.28,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752541265137,6.1974,161.32,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752541266335,5.15698176,161.35,161.29,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541266538,8.53934834,161.36,161.29,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541266734,11.35288176,161.36,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752541267127,5.15698176,161.36,161.31,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541267834,6.1962,161.35,161.31,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541268038,5.15698176,161.37,161.31,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541268336,6.196,161.36,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541269838,6.1962,161.35,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541270735,6.1958,161.36,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541270935,8.53982251,161.38,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541272441,6.1961,161.36,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541272742,6.1961,161.36,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541273135,6.1955,161.37,161.3,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541273339,5.15745593,161.38,161.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752541273639,11.35265593,161.38,161.34,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541274140,11.35245593,161.38,161.34,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541274342,6.195,161.38,161.34,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541274641,6.195,161.38,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752541275140,129.47162235,161.4,161.36,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541275640,135.66602235,161.4,161.37,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752541275834,129.47162235,161.4,161.36,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541276030,134.6295538,161.4,161.36,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541276235,6.1949,161.39,161.36,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541276431,129.47162235,161.4,161.36,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541276632,6.1949,161.39,161.36,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541276836,6.1949,161.39,161.35,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752541277045,129.47162235,161.4,161.36,0.04751199]
["bitfinex-derivatives","SOLF0:USTF0",1752541277547,3.38236658,161.39,161.36,0.04751199]
["bitfinex-derivatives","SOLF0:USTF0",1752541277938,6.1954,161.37,161.36,0.04751199]
["bitfinex-derivatives","SOLF0:USTF0",1752541279740,6.1952,161.38,161.36,0.04751199]
["bitfinex-derivatives","SOLF0:USTF0",1752541281048,6.1954,161.37,161.36,0.04751199]
["bitfinex-derivatives","SOLF0:USTF0",1752541286050,6.1963,161.35,161.3,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541286247,5.15943469,161.38,161.3,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541286751,6.1959,161.36,161.32,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541287543,6.1962,161.35,161.32,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752541287850,3.38236658,161.35,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752541288047,0.04133533,161.36,161.26,185.33349633]
["bitfinex-derivatives","SOLF0:USTF0",1752541288048,3.38236658,161.33,161.26,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541288441,5.15943469,161.35,161.26,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541288442,3.38236658,161.35,161.26,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541288644,0.04645734,161.31,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752541290851,0.04645734,161.31,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752541291149,0.04645734,161.31,161.26,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541292152,0.04645734,161.31,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752541292352,0.04645734,161.31,161.26,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541292757,0.04645734,161.31,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752541293150,0.04645734,161.31,161.3,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752541293445,0.04645734,161.31,161.28,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541293846,0.04645734,161.31,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752541295251,6.24415734,161.31,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752541295457,0.04645734,161.31,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752541298156,0.04645734,161.31,161.3,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752541298462,5.15943469,161.39,161.3,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752541298755,129.47162235,161.4,161.37,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541298950,5.15943469,161.45,161.35,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752541299149,5.15943469,161.45,161.39,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541299352,5.15943469,161.45,161.35,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752541299353,8.54180127,161.45,161.38,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541299958,5.15943469,161.44,161.38,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541300159,5.15943469,161.45,161.38,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541300355,5.15943469,161.45,161.36,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752541300356,6.1935,161.42,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752541300562,3.38236658,161.44,161.37,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541300859,6.194,161.41,161.37,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541301460,6.1943,161.4,161.36,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541301863,6.1943,161.4,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752541304864,6.194,161.41,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752541305064,3.38236658,161.43,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752541305460,6.1942,161.4,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752541305960,6.1946,161.39,161.36,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752541306163,6.1946,161.39,161.36,9.57806658]
["bitfinex-derivatives","SOLF0:USTF0",1752541306561,3.38236658,161.41,161.34,9.57856658]
["bitfinex-derivatives","SOLF0:USTF0",1752541306756,3.38236658,161.41,161.34,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541306960,3.38236658,161.41,161.28,8.59586291]
["bitfinex-derivatives","SOLF0:USTF0",1752541306961,3.38236658,161.41,161.32,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541307357,3.38236658,161.41,161.31,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752541307565,6.1957,161.37,161.34,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752541307766,3.38236658,161.39,161.3,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541308059,6.1961,161.35,161.3,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541308666,6.1959,161.36,161.33,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752541309267,6.1959,161.36,161.34,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752541309765,6.1955,161.37,161.34,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752541310973,6.1955,161.37,161.32,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541311268,6.1954,161.37,161.32,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541311567,6.1954,161.37,161.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752541311767,6.196,161.36,161.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752541311969,6.196,161.36,161.32,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541312167,3.38236658,161.39,161.32,9.57926658]
["bitfinex-derivatives","SOLF0:USTF0",1752541312562,6.1962,161.35,161.32,9.57926658]
["bitfinex-derivatives","SOLF0:USTF0",1752541313470,6.1959,161.36,161.33,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752541314675,6.1962,161.35,161.32,9.57946658]
["bitfinex-derivatives","SOLF0:USTF0",1752541315180,6.1962,161.35,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752541316277,6.1962,161.35,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752541316780,6.1969,161.33,161.25,540.63349633]
["bitfinex-derivatives","SOLF0:USTF0",1752541316976,5.15943469,161.38,161.28,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541317174,3.38236658,161.38,161.3,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541317371,3.38236658,161.38,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752541318680,6.1972,161.33,161.3,9.58026658]
["bitfinex-derivatives","SOLF0:USTF0",1752541319369,6.1974,161.32,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752541319579,6.1974,161.32,161.29,9.58066658]
["bitfinex-derivatives","SOLF0:USTF0",1752541319971,6.1974,161.32,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752541320171,5.15943469,161.38,161.29,0.03972218]
["bitfinex-derivatives","SOLF0:USTF0",1752541320376,5.15943469,161.37,161.29,0.03972218]
["bitfinex-derivatives","SOLF0:USTF0",1752541320578,0.0455488,161.35,161.29,3.42208876]
["bitfinex-derivatives","SOLF0:USTF0",1752541320881,0.0455488,161.35,161.25,715.68]
["bitfinex-derivatives","SOLF0:USTF0",1752541321074,0.0455488,161.35,161.3,0.04158453]
["bitfinex-derivatives","SOLF0:USTF0",1752541321374,3.38236658,161.35,161.3,0.04158453]
["bitfinex-derivatives","SOLF0:USTF0",1752541321578,6.1976,161.32,161.3,0.04158453]
["bitfinex-derivatives","SOLF0:USTF0",1752541322380,6.1977,161.31,161.3,0.04158453]
["bitfinex-derivatives","SOLF0:USTF0",1752541324285,6.197,161.33,161.3,0.04158453]
["bitfinex-derivatives","SOLF0:USTF0",1752541324581,0.04108319,161.34,161.3,0.04158453]
["bitfinex-derivatives","SOLF0:USTF0",1752541325282,6.1977,161.31,161.3,0.04158453]
["bitfinex-derivatives","SOLF0:USTF0",1752541327487,6.197,161.33,161.3,3.42395111]
["bitfinex-derivatives","SOLF0:USTF0",1752541327688,0.04108319,161.34,161.3,3.42395111]
["bitfinex-derivatives","SOLF0:USTF0",1752541328093,0.04108319,161.34,161.32,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541328384,0.04108319,161.34,161.3,0.04158453]
["bitfinex-derivatives","SOLF0:USTF0",1752541328585,6.197,161.33,161.3,0.04158453]
["bitfinex-derivatives","SOLF0:USTF0",1752541328989,0.04108319,161.34,161.3,0.04158453]
["bitfinex-derivatives","SOLF0:USTF0",1752541329184,6.1977,161.31,161.3,0.04158453]
["bitfinex-derivatives","SOLF0:USTF0",1752541333588,6.1996,161.26,161.25,535.42]
["bitfinex-derivatives","SOLF0:USTF0",1752541333788,3.38236658,161.32,161.23,184.60236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541333987,6.1994,161.27,161.23,184.60236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541334188,6.1994,161.27,161.24,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541334795,6.24273496,161.27,161.24,9.58246658]
["bitfinex-derivatives","SOLF0:USTF0",1752541335099,0.04333496,161.27,161.25,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541335396,0.04333496,161.27,161.25,9.58226658]
["bitfinex-derivatives","SOLF0:USTF0",1752541335798,0.04333496,161.27,161.26,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752541336188,6.1981,161.3,161.25,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541336387,6.1981,161.3,161.28,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541336589,3.38236658,161.35,161.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752541336895,3.38236658,161.35,161.27,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541337097,6.1983,161.3,161.27,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541337798,6.1985,161.29,161.27,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541338301,6.1995,161.27,161.2,8.59586291]
["bitfinex-derivatives","SOLF0:USTF0",1752541338599,3.38236658,161.31,161.25,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541338998,3.38236658,161.31,161.18,5.21349633]
["bitfinex-derivatives","SOLF0:USTF0",1752541339195,3.38236658,161.31,161.23,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541339701,3.38236658,161.3,161.23,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541340297,3.38236658,161.3,161.23,9.58306658]
["bitfinex-derivatives","SOLF0:USTF0",1752541340498,3.38236658,161.3,161.23,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541340695,3.38236658,161.3,161.22,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541340899,3.38236658,161.3,161.22,9.58326658]
["bitfinex-derivatives","SOLF0:USTF0",1752541341199,3.38236658,161.3,161.24,0.04465451]
["bitfinex-derivatives","SOLF0:USTF0",1752541341896,6.2,161.25,161.24,0.04465451]
["bitfinex-derivatives","SOLF0:USTF0",1752541342095,3.38236658,161.3,161.24,0.04465451]
["bitfinex-derivatives","SOLF0:USTF0",1752541342597,6.2,161.25,161.24,0.04465451]
["bitfinex-derivatives","SOLF0:USTF0",1752541343009,3.38236658,161.26,161.19,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752541343194,3.42181793,161.26,161.19,9.58466658]
["bitfinex-derivatives","SOLF0:USTF0",1752541343398,0.03945135,161.26,161.19,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541343598,6.201,161.23,161.19,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541343892,3.38236658,161.27,161.17,717.02]
["bitfinex-derivatives","SOLF0:USTF0",1752541344097,3.38236658,161.27,161.19,9.58456658]
["bitfinex-derivatives","SOLF0:USTF0",1752541344501,0.04092782,161.24,161.19,9.58456658]
["bitfinex-derivatives","SOLF0:USTF0",1752541345001,0.04092782,161.24,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752541345406,6.201,161.23,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752541345706,0.04092782,161.24,161.19,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541345902,6.2008,161.23,161.19,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541346106,0.04092782,161.24,161.19,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541346503,6.24152782,161.24,161.2,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752541346698,0.04092782,161.24,161.23,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541347098,0.04092782,161.24,161.21,9.58356658]
["bitfinex-derivatives","SOLF0:USTF0",1752541347597,0.04092782,161.24,161.21,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541347999,0.04092782,161.24,161.2,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1752541348197,0.04092782,161.24,161.2,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752541348397,0.04092782,161.24,161.17,535.52]
["bitfinex-derivatives","SOLF0:USTF0",1752541348801,3.38236658,161.23,161.17,535.52]
["bitfinex-derivatives","SOLF0:USTF0",1752541349000,3.38236658,161.23,161.16,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541349201,3.38236658,161.23,161.1,5.21349633]
["bitfinex-derivatives","SOLF0:USTF0",1752541349408,3.38236658,161.23,161.14,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541349604,3.38236658,161.23,161.11,181.44]
["bitfinex-derivatives","SOLF0:USTF0",1752541349605,3.38236658,161.21,161.13,9.58696658]
["bitfinex-derivatives","SOLF0:USTF0",1752541349970,0.04411887,161.2,161.13,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541350237,6.2037,161.16,161.13,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541350501,0.04411887,161.2,161.11,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1752541350701,3.38236658,161.21,161.13,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541350902,3.38236658,161.19,161.13,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541351406,0.04720594,161.18,161.1,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1752541351803,0.04720594,161.18,161.13,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541352205,0.04720594,161.18,161.1,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1752541352400,0.04720594,161.18,161.12,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541352806,0.04720594,161.18,161.13,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541353204,0.04720594,161.18,161.11,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1752541353508,0.04720594,161.18,161.13,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541353705,0.04720594,161.18,161.12,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541354910,0.04720594,161.18,161.11,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1752541355110,0.04720594,161.18,161.13,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541355407,6.2044,161.14,161.13,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541356406,6.2047,161.13,161.12,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541356604,0.04720594,161.18,161.12,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541356806,3.38236658,161.2,161.12,3.38236658]
["bitfinex-derivatives","SOLF0:USTF0",1752541357105,3.38236658,161.16,161.01,535.88]
["bitfinex-derivatives","SOLF0:USTF0",1752541357305,27.14180127,161.2,160.98,5.21349633]
["bitfinex-derivatives","SOLF0:USTF0",1752541357513,3.39408503,161.12,160.97,3.39408503]
["bitfinex-derivatives","SOLF0:USTF0",1752541357809,3.39408503,161.07,161.0,3.39408503]
["bitfinex-derivatives","SOLF0:USTF0",1752541358204,3.39408503,161.1,161.02,3.39408503]
["bitfinex-derivatives","SOLF0:USTF0",1752541358601,6.2083,161.04,161.0,3.39408503]
["bitfinex-derivatives","SOLF0:USTF0",1752541358907,3.39408503,161.08,161.0,3.39408503]
["bitfinex-derivatives","SOLF0:USTF0",1752541359102,6.2074,161.06,161.0,3.39408503]
["bitfinex-derivatives","SOLF0:USTF0",1752541359305,6.2074,161.06,160.99,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1752541359306,3.39408503,161.07,160.99,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1752541359509,3.39408503,161.07,160.99,185.73408503]
["bitfinex-derivatives","SOLF0:USTF0",1752541359810,3.39408503,161.07,160.99,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1752541360110,3.39408503,161.06,160.98,3.39408503]
["bitfinex-derivatives","SOLF0:USTF0",1752541360311,3.39408503,161.03,160.95,185.75408503]
["bitfinex-derivatives","SOLF0:USTF0",1752541360508,6.208,161.05,160.98,3.39408503]
["bitfinex-derivatives","SOLF0:USTF0",1752541360811,3.39408503,161.07,160.98,3.39408503]
["bitfinex-derivatives","SOLF0:USTF0",1752541361007,3.39408503,161.07,160.95,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752541361207,3.39408503,161.07,160.98,3.39408503]
["bitfinex-derivatives","SOLF0:USTF0",1752541361403,3.39408503,161.07,160.95,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752541361609,3.39408503,161.12,160.88,3.39408503]
["bitfinex-derivatives","SOLF0:USTF0",1752541361610,3.39439427,161.02,160.94,3.39439427]
["bitfinex-derivatives","SOLF0:USTF0",1752541361805,3.39524291,161.06,160.99,3.39524291]
["bitfinex-derivatives","SOLF0:USTF0",1752541362310,6.208,161.05,160.99,3.39524291]
["bitfinex-derivatives","SOLF0:USTF0",1752541362703,3.39524291,161.07,161.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752541362906,3.39524291,161.07,160.98,3.39524291]
["bitfinex-derivatives","SOLF0:USTF0",1752541363305,6.2083,161.04,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752541363608,3.39524291,161.07,160.98,3.39524291]
["bitfinex-derivatives","SOLF0:USTF0",1752541363813,6.2077,161.05,161.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752541364004,6.2077,161.05,160.98,3.39524291]
["bitfinex-derivatives","SOLF0:USTF0",1752541364309,3.39524291,161.12,161.0,3.39524291]
["bitfinex-derivatives","SOLF0:USTF0",1752541364510,535.88,161.15,161.02,3.39524291]
["bitfinex-derivatives","SOLF0:USTF0",1752541364706,6.2054,161.11,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752541364913,3.39524291,161.14,161.08,3.39524291]
["bitfinex-derivatives","SOLF0:USTF0",1752541365511,6.2053,161.12,161.08,3.39524291]
["bitfinex-derivatives","SOLF0:USTF0",1752541365711,535.88,161.15,161.08,3.39524291]
["bitfinex-derivatives","SOLF0:USTF0",1752541365907,6.2055,161.11,161.08,3.39524291]
["bitfinex-derivatives","SOLF0:USTF0",1752541366113,535.88,161.15,161.08,3.39524291]
["bitfinex-derivatives","SOLF0:USTF0",1752541366916,535.88,161.15,161.07,11.8565787]
["bitfinex-derivatives","SOLF0:USTF0",1752541367620,6.2056,161.11,161.07,11.8565787]
["bitfinex-derivatives","SOLF0:USTF0",1752541367922,535.88,161.15,161.07,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541368224,6.2068,161.08,161.03,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541368415,5.6497787,161.12,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752541368815,6.2064,161.09,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752541369015,5.6497787,161.14,161.05,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541369220,535.88,161.15,161.07,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541370118,6.2466138,161.13,161.09,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541370623,6.2049,161.13,161.09,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541370917,6.205,161.12,161.09,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541371221,188.1297787,161.18,161.09,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541371422,6.205,161.12,161.09,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541371622,5.6497787,161.16,161.07,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541371922,5.6497787,161.16,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752541372117,5.6497787,161.16,161.05,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541372420,5.6497787,161.16,161.05,11.8572787]
["bitfinex-derivatives","SOLF0:USTF0",1752541372421,6.206,161.1,161.05,11.8572787]
["bitfinex-derivatives","SOLF0:USTF0",1752541372813,182.48,161.18,161.05,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541373016,6.2061,161.09,161.05,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541373820,6.2065,161.08,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752541374013,6.2065,161.08,161.04,11.8575787]
["bitfinex-derivatives","SOLF0:USTF0",1752541374213,182.48,161.18,160.91,553.85939633]
["bitfinex-derivatives","SOLF0:USTF0",1752541374214,5.6497787,161.1,160.91,553.85939633]
["bitfinex-derivatives","SOLF0:USTF0",1752541374417,6.2078,161.05,160.99,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541374719,6.2078,161.05,161.0,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541374921,6.2081,161.04,161.0,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541375221,5.6497787,161.08,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541375418,6.2087,161.03,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541375721,5.6497787,161.08,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541377423,6.2091,161.02,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541377721,5.6497787,161.08,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541378323,5.6497787,161.07,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541378523,6.2092,161.01,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541378924,5.6497787,161.08,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541379119,6.2093,161.01,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541379515,5.6497787,161.08,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541379715,6.2095,161.01,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541381427,6.2098,161.0,160.96,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752541381621,5.6497787,161.02,160.91,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752541381924,5.6497787,161.04,160.95,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541382122,0.0469337,160.98,160.95,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541382728,12.4121,161.1,160.97,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541382922,6.2085,161.03,160.99,11.8596787]
["bitfinex-derivatives","SOLF0:USTF0",1752541383120,6.2085,161.03,160.99,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541383929,536.34,161.13,161.01,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541384125,5.6497787,161.11,160.94,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1752541384329,5.6497787,161.07,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541384922,5.6497787,161.09,161.0,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541386125,5.6497787,161.09,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752541386626,6.208,161.05,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752541386827,5.6497787,161.09,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752541387031,5.6497787,161.09,161.0,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541387536,5.6497787,161.09,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752541387726,5.6497787,161.09,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541387929,6.2086,161.03,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541388129,6.2086,161.03,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752541388430,5.6497787,161.09,160.98,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541388625,5.6497787,161.09,161.0,5.6497787]
["bitfinex-derivatives","SOLF0:USTF0",1752541388827,5.6497787,161.09,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752541389031,6.2081,161.04,161.01,9.60166445]
["bitfinex-derivatives","SOLF0:USTF0",1752541389335,3.39256445,161.09,161.01,9.60166445]
["bitfinex-derivatives","SOLF0:USTF0",1752541389724,6.2081,161.04,161.01,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541390327,6.2085,161.03,161.01,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541391124,3.39256445,161.09,161.01,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541391529,6.2087,161.03,160.99,9.60236445]
["bitfinex-derivatives","SOLF0:USTF0",1752541391828,3.39256445,161.07,160.99,9.60236445]
["bitfinex-derivatives","SOLF0:USTF0",1752541392029,6.2089,161.02,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752541392230,6.2089,161.02,160.98,9.60266445]
["bitfinex-derivatives","SOLF0:USTF0",1752541392837,6.2089,161.02,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752541393136,6.2089,161.02,160.98,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541393335,6.2089,161.02,160.98,9.60276445]
["bitfinex-derivatives","SOLF0:USTF0",1752541395535,6.2089,161.02,160.98,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541396038,6.2089,161.02,160.98,9.60256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541396338,6.2089,161.02,160.99,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541397636,6.2089,161.02,160.99,9.60256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541397835,6.2089,161.02,160.92,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1752541398036,6.2089,161.02,160.99,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541398536,6.2089,161.02,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752541398835,6.2089,161.02,160.99,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541399231,3.39256445,161.04,160.96,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541399827,6.2095,161.01,160.96,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541400031,5.09058539,161.07,160.96,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541400329,5.09058539,161.07,160.91,718.78]
["bitfinex-derivatives","SOLF0:USTF0",1752541400330,6.209,161.02,160.98,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541400833,5.09058539,161.07,160.98,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541401034,3.39256445,161.07,161.0,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541401336,3.39256445,161.07,161.0,9.60196445]
["bitfinex-derivatives","SOLF0:USTF0",1752541401739,6.2083,161.04,161.0,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541402332,6.2085,161.03,160.96,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541402533,6.2085,161.03,161.0,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541402739,6.2083,161.04,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752541403037,3.39256445,161.07,161.0,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541403434,3.39256445,161.07,161.0,9.60196445]
["bitfinex-derivatives","SOLF0:USTF0",1752541404038,6.2079,161.05,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752541404234,6.17164968,161.09,161.0,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541404541,4.47362874,161.09,161.02,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541405036,6.2076,161.06,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752541405438,6.2076,161.06,161.02,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541405637,6.2076,161.06,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752541405936,3.39256445,161.1,161.02,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541406137,3.39256445,161.1,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752541406329,6.2077,161.06,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752541406533,3.39256445,161.08,161.0,9.60186445]
["bitfinex-derivatives","SOLF0:USTF0",1752541406735,3.39256445,161.06,160.98,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541406937,6.2091,161.02,160.98,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541407235,6.2091,161.02,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752541407436,3.39256445,161.04,160.98,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541407839,3.39256445,161.04,160.98,9.60276445]
["bitfinex-derivatives","SOLF0:USTF0",1752541408035,3.39256445,161.04,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752541408842,3.39256445,161.04,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752541409035,6.2094,161.01,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752541409342,3.39256445,161.04,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752541409739,6.2096,161.0,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752541411238,6.2093,161.01,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752541411440,6.2093,161.01,160.96,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541411744,6.2096,161.0,160.96,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541412044,6.2096,161.0,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752541412343,3.39256445,161.04,160.92,5.21092041]
["bitfinex-derivatives","SOLF0:USTF0",1752541412538,3.39256445,161.04,160.95,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541412734,6.21,161.0,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752541412939,3.39256445,161.02,160.92,5.21092041]
["bitfinex-derivatives","SOLF0:USTF0",1752541413144,3.39256445,161.02,160.93,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541413344,3.39256445,161.02,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752541413640,3.39256445,161.02,160.93,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541413846,6.2097,161.0,160.95,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541414045,6.2097,161.0,160.91,541.43092041]
["bitfinex-derivatives","SOLF0:USTF0",1752541414240,3.39256445,161.02,160.95,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541414443,6.2103,160.99,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752541415045,6.2104,160.98,160.95,9.60396445]
["bitfinex-derivatives","SOLF0:USTF0",1752541415544,3.39256445,161.02,160.91,541.43092041]
["bitfinex-derivatives","SOLF0:USTF0",1752541415844,6.2102,160.99,160.94,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541416740,6.2102,160.99,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752541417045,6.2102,160.99,160.94,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541417247,6.2102,160.99,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752541417443,5.12816956,161.05,160.98,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541417637,8.52073401,161.09,161.01,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541417945,6.2071,161.07,161.03,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541418145,9.60158005,161.11,161.03,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541418444,5.12816956,161.1,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752541418747,5.12816956,161.11,161.07,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541418946,5.12816956,161.14,161.09,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541419147,5.12816956,161.15,161.09,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541419344,6.2049,161.13,161.09,9.59856445]
["bitfinex-derivatives","SOLF0:USTF0",1752541419538,5.12816956,161.15,161.1,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541419742,5.12816956,161.15,161.08,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541419939,8.52073401,161.15,161.04,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541420143,5.12816956,161.14,161.07,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541420343,3.39256445,161.13,160.99,6.95132844]
["bitfinex-derivatives","SOLF0:USTF0",1752541420542,3.39256445,161.11,161.04,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541421449,3.39256445,161.11,161.04,9.60056445]
["bitfinex-derivatives","SOLF0:USTF0",1752541421750,8.52073401,161.11,161.04,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541421949,3.39256445,161.09,160.96,22.76569289]
["bitfinex-derivatives","SOLF0:USTF0",1752541422149,3.39256445,161.09,161.01,3.39256445]
["bitfinex-derivatives","SOLF0:USTF0",1752541422654,3.39256445,161.09,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752541423149,10.78238982,161.1,161.0,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541423550,5.12816956,161.09,161.0,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541423941,5.65422026,161.08,160.98,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541424141,10.78858942,161.1,161.0,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541424345,6.2076,161.06,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752541424551,10.78858942,161.1,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752541424750,5.65422026,161.08,160.95,189.37132844]
["bitfinex-derivatives","SOLF0:USTF0",1752541424953,6.2083,161.04,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752541425148,5.13436916,161.09,160.96,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541425149,5.65422026,161.06,160.96,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541425647,5.65422026,161.08,160.98,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541425854,5.65422026,161.08,160.95,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752541426043,5.65422026,161.08,160.99,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541426243,5.65422026,161.06,160.97,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541426853,6.2092,161.02,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752541427255,6.2092,161.01,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752541427451,5.65422026,161.04,160.95,188.07422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541427644,6.2097,161.0,160.95,188.07422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541428757,6.2101,160.99,160.95,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752541428955,5.65422026,161.02,160.93,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541429853,5.65422026,161.02,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752541430054,6.2102,160.99,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752541431747,6.2102,160.99,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752541431950,5.65422026,161.02,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752541432351,5.65422026,161.02,160.93,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541432853,5.65422026,161.02,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752541433859,6.2102,160.99,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752541434252,6.2102,160.99,160.91,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752541434465,6.2102,160.99,160.93,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541434757,6.2106,160.98,160.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752541436562,6.2101,160.99,160.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752541437258,6.2105,160.98,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752541437655,6.2107,160.98,160.92,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541437853,5.65422026,161.02,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752541438264,5.65422026,161.0,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752541438552,5.13436916,161.04,160.95,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541438553,10.78858942,161.04,160.95,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541438760,5.65422026,161.04,160.95,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541438961,6.2098,161.0,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752541439161,5.65422026,161.04,160.95,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541439460,5.65422026,161.04,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752541440359,5.65422026,161.04,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752541440559,5.65422026,161.02,160.93,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541440957,5.65422026,161.02,160.96,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752541441159,5.65422026,161.03,160.91,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752541441360,5.65422026,161.03,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752541441566,5.65422026,161.03,160.93,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541441760,10.78858942,161.05,160.95,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541442061,5.13436916,161.06,160.97,5.65422026]
["bitfinex-derivatives","SOLF0:USTF0",1752541442460,5.13436916,161.06,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752541442655,6.2092,161.01,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752541442956,6.2092,161.01,160.93,3.39585215]
["bitfinex-derivatives","SOLF0:USTF0",1752541442957,3.39585215,161.01,160.93,3.39585215]
["bitfinex-derivatives","SOLF0:USTF0",1752541443355,3.39585215,161.01,160.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752541443553,3.39585215,161.01,160.93,3.39585215]
["bitfinex-derivatives","SOLF0:USTF0",1752541443754,6.2109,160.97,160.93,3.39585215]
["bitfinex-derivatives","SOLF0:USTF0",1752541443959,6.2109,160.97,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752541444359,6.2106,160.98,160.93,3.39585215]
["bitfinex-derivatives","SOLF0:USTF0",1752541444559,3.39585215,161.01,160.9,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1752541444756,3.39585215,161.01,160.92,3.39585215]
["bitfinex-derivatives","SOLF0:USTF0",1752541445063,6.2106,160.98,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752541445363,3.39585215,161.01,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752541445563,6.2106,160.98,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752541446164,6.212,160.94,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752541446460,8.53022131,161.04,160.92,3.39585215]
["bitfinex-derivatives","SOLF0:USTF0",1752541446664,6.2093,161.01,160.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752541446861,5.13436916,161.05,161.0,3.39585215]
["bitfinex-derivatives","SOLF0:USTF0",1752541447062,5.13436916,161.04,161.01,5.65344567]
["bitfinex-derivatives","SOLF0:USTF0",1752541447263,5.13436916,161.05,161.01,5.65344567]
["bitfinex-derivatives","SOLF0:USTF0",1752541447467,5.13436916,161.06,160.99,5.65344567]
["bitfinex-derivatives","SOLF0:USTF0",1752541447862,6.87924625,161.08,160.98,5.65545061]
["bitfinex-derivatives","SOLF0:USTF0",1752541447863,10.78981977,161.08,160.98,5.65545061]
["bitfinex-derivatives","SOLF0:USTF0",1752541448064,5.13436916,161.08,160.95,719.94]
["bitfinex-derivatives","SOLF0:USTF0",1752541448365,5.65626025,161.06,160.97,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541448762,6.2086,161.03,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752541448958,10.79062941,161.09,160.99,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541449266,11.30535394,161.1,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752541449566,5.13436916,161.08,161.01,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541449768,5.13436916,161.08,161.03,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541450168,5.13436916,161.09,161.03,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541450468,11.34056916,161.09,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752541450870,6.17098478,161.1,161.03,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541451169,6.2066,161.08,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752541451365,11.82724503,161.1,160.95,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1752541451568,5.65626025,161.08,160.99,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541452069,6.2074,161.06,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752541452666,6.2077,161.05,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752541452970,5.65626025,161.08,160.99,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541453171,5.65626025,161.06,160.97,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541453368,5.65626025,161.06,160.95,725.61626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541453561,5.65626025,161.06,160.97,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541454176,5.65626025,161.06,160.95,719.96]
["bitfinex-derivatives","SOLF0:USTF0",1752541454368,5.65626025,161.06,160.97,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541454767,6.2083,161.04,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752541454968,10.79062941,161.08,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752541455267,6.2089,161.02,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752541455469,6.2089,161.02,160.97,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541455973,6.2086,161.03,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752541456171,5.65626025,161.06,160.97,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541456679,6.2086,161.03,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752541457175,6.2086,161.03,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752541457374,6.209,161.02,160.97,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541457569,5.65626025,161.06,160.97,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541457772,6.2091,161.02,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752541458470,6.2091,161.02,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752541459773,6.2085,161.03,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752541459968,5.65626025,161.08,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752541460677,6.2084,161.04,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752541460881,10.79062941,161.09,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752541461278,6.2079,161.05,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752541461474,10.79062941,161.09,161.0,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541461781,6.16810127,161.1,161.0,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541462077,6.16810127,161.1,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752541462270,5.65626025,161.07,160.98,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541462669,5.65626025,161.07,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752541463078,6.2083,161.04,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752541463279,5.65626025,161.07,160.98,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541463478,5.65626025,161.07,160.96,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541463674,5.65626025,161.05,160.96,188.75626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541464083,5.65626025,161.05,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752541464482,6.2091,161.02,160.96,188.75626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541465378,6.2093,161.01,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752541465682,10.79062941,161.07,160.96,188.75626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541466384,10.79062941,161.07,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752541466885,6.2091,161.02,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752541467484,6.2085,161.03,160.98,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541467679,5.13436916,161.08,161.0,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541468084,6.2083,161.04,161.0,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541468489,5.13436916,161.09,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752541468685,6.208,161.05,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752541468885,5.13436916,161.09,161.0,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541469386,6.2082,161.04,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752541469589,5.13436916,161.09,161.0,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541469590,5.65626025,161.08,161.0,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541469786,6.2092,161.02,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752541469986,5.13436916,161.07,160.97,188.61626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541470385,6.2091,161.02,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752541470689,5.13436916,161.07,160.97,188.61626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541470886,5.65626025,161.06,160.97,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1752541471087,5.65626025,161.06,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752541471794,5.65626025,161.06,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752541471992,5.65626025,161.06,160.97,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1752541472293,6.2091,161.02,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752541473196,5.13436916,161.07,160.98,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541473390,5.13436916,161.08,161.02,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541473695,5.13436916,161.09,161.02,188.53626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541474598,5.13436916,161.08,161.0,188.55626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541475188,6.2079,161.05,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752541475796,6.2074,161.06,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752541475995,6.2074,161.06,161.02,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541476296,5.13436916,161.11,161.04,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752541476494,5.13436916,161.11,161.02,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541477400,5.13436916,161.11,161.04,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541477696,6.2067,161.08,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752541479000,6.2063,161.09,161.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752541479500,6.2063,161.09,161.04,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541479501,10.79062941,161.13,161.04,5.65626025]
["bitfinex-derivatives","SOLF0:USTF0",1752541479695,6.2067,161.08,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752541480595,5.13436916,161.11,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752541481004,8.52597877,161.11,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752541481205,6.2068,161.08,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752541481600,6.2068,161.08,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752541483004,6.2068,161.08,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752541483205,3.39160961,161.11,161.03,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541483804,5.13436916,161.12,161.03,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541484001,8.52597877,161.12,161.03,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541484204,3.39160961,161.12,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752541484507,3.39160961,161.11,161.03,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541484706,3.39160961,161.11,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752541484906,6.2067,161.08,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752541486806,6.207,161.07,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752541487107,3.39160961,161.11,161.03,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541487306,6.2069,161.07,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752541488205,3.39160961,161.11,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752541488206,6.2067,161.08,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752541488406,3.39160961,161.11,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752541488598,6.2069,161.07,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752541490507,3.39160961,161.11,161.03,9.59990961]
["bitfinex-derivatives","SOLF0:USTF0",1752541490508,6.2074,161.06,161.03,9.59990961]
["bitfinex-derivatives","SOLF0:USTF0",1752541490708,3.39160961,161.11,161.03,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541491111,6.2078,161.05,161.03,9.60000961]
["bitfinex-derivatives","SOLF0:USTF0",1752541491408,8.52597877,161.11,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752541491604,6.2075,161.06,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752541492003,6.2075,161.06,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752541492607,6.2071,161.07,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752541494312,6.2073,161.06,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752541494509,3.39160961,161.07,160.99,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541494712,3.39160961,161.07,160.98,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1752541494915,3.39160961,161.03,160.98,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1752541495408,6.2094,161.01,160.98,188.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752541495616,3.39160961,161.03,160.98,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1752541495813,3.39160961,161.03,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752541496107,3.39160961,161.03,160.98,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1752541496312,5.13436916,161.08,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752541496512,5.13436916,161.07,161.0,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541497113,5.13436916,161.07,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752541497314,5.13436916,161.07,161.0,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541497510,6.2083,161.04,161.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752541498016,6.2083,161.04,161.0,9.60090961]
["bitfinex-derivatives","SOLF0:USTF0",1752541498217,6.2083,161.04,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752541498411,6.2083,161.04,160.98,185.67160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541499117,5.13436916,161.09,161.02,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541499316,8.52597877,161.1,161.02,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541499512,5.13436916,161.09,161.02,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541499709,6.2069,161.07,161.02,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541499916,5.13436916,161.09,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752541500312,5.13436916,161.1,161.04,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541501012,5.13436916,161.09,161.01,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541501212,3.39160961,161.08,160.99,185.75160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541501412,3.39160961,161.08,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752541501615,5.13436916,161.09,161.01,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541501815,6.2077,161.05,161.01,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541502314,3.39160961,161.09,161.01,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541503017,3.39160961,161.09,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752541503315,3.39160961,161.07,161.0,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541503512,3.39160961,161.07,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752541504015,3.39160961,161.09,161.02,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541504212,8.52511581,161.09,161.02,9.60020961]
["bitfinex-derivatives","SOLF0:USTF0",1752541504708,6.2078,161.05,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752541504914,3.39160961,161.07,160.99,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752541505115,3.39160961,161.05,160.98,3.39160961]
["bitfinex-derivatives","SOLF0:USTF0",1752541505419,3.39160961,161.05,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752541505616,3.39160961,161.05,160.96,8.60949762]
["bitfinex-derivatives","SOLF0:USTF0",1752541505819,3.39160961,161.03,160.97,5.21788801]
["bitfinex-derivatives","SOLF0:USTF0",1752541506012,3.39160961,161.01,160.96,11.42898801]
["bitfinex-derivatives","SOLF0:USTF0",1752541506213,3.39160961,161.01,160.95,541.81788801]
["bitfinex-derivatives","SOLF0:USTF0",1752541506518,6.2106,160.98,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752541506720,3.39160961,160.99,160.96,0.04013512]
["bitfinex-derivatives","SOLF0:USTF0",1752541507019,6.2108,160.97,160.96,0.04013512]
["bitfinex-derivatives","SOLF0:USTF0",1752541508017,3.39160961,161.04,160.96,0.04013512]
["bitfinex-derivatives","SOLF0:USTF0",1752541508221,3.39160961,161.0,160.96,0.04013512]
["bitfinex-derivatives","SOLF0:USTF0",1752541508716,6.2108,160.97,160.96,0.04013512]
["bitfinex-derivatives","SOLF0:USTF0",1752541509113,6.2108,160.97,160.96,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541509519,9.60886862,160.97,160.96,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541510417,9.60930048,160.97,160.96,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541511008,6.2108,160.97,160.96,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541512018,3.39823172,161.0,160.96,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541512418,6.2108,160.97,160.96,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541515827,5.1196506,161.02,160.96,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541515828,3.39823172,161.02,160.96,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541516219,6.2104,160.98,160.96,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541518623,6.2103,160.99,160.96,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541518827,3.39823172,161.02,160.96,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541519024,6.2108,160.97,160.96,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541519525,6.2108,160.97,160.93,3.3961857]
["bitfinex-derivatives","SOLF0:USTF0",1752541519826,6.2112,160.96,160.93,3.3961857]
["bitfinex-derivatives","SOLF0:USTF0",1752541520522,3.3961857,161.01,160.88,3.3961857]
["bitfinex-derivatives","SOLF0:USTF0",1752541520728,3.3961857,160.99,160.9,3.3961857]
["bitfinex-derivatives","SOLF0:USTF0",1752541520920,5.1196506,161.06,160.96,3.3961857]
["bitfinex-derivatives","SOLF0:USTF0",1752541521225,3.3948536,161.03,160.89,5.21032761]
["bitfinex-derivatives","SOLF0:USTF0",1752541521428,3.3948536,161.03,160.95,3.3948536]
["bitfinex-derivatives","SOLF0:USTF0",1752541521629,5.1196506,161.11,161.02,6.78826548]
["bitfinex-derivatives","SOLF0:USTF0",1752541521826,5.1196506,161.11,160.96,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541521827,5.1196506,161.16,161.08,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541522333,3.39413274,161.11,161.02,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541523127,6.2079,161.05,161.02,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541523333,3.39413274,161.11,161.02,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541524424,6.2081,161.04,161.02,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541525731,3.39413274,161.11,161.02,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541525930,6.2079,161.05,161.02,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541526133,3.39413274,161.11,161.02,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541526333,6.2079,161.05,161.02,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541526527,3.39413274,161.07,161.0,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541526931,6.2087,161.03,161.0,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541527331,3.39413274,161.08,161.0,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541527634,6.2081,161.04,161.02,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541528037,3.39413274,161.11,161.02,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541528341,3.39413274,161.11,161.03,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541528636,3.39413274,161.09,161.0,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541529138,6.2079,161.05,161.0,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541529332,3.39413274,161.11,161.04,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541529530,8.51378334,161.13,161.06,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541529930,8.51378334,161.15,161.08,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541530138,3.39413274,161.15,161.08,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541530936,3.39413274,161.15,161.04,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541531140,3.39413274,161.15,161.07,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541531337,6.206,161.1,161.07,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541532142,3.39413274,161.13,161.05,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541532442,3.39413274,161.11,161.03,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541532645,6.207,161.07,161.03,9.60253274]
["bitfinex-derivatives","SOLF0:USTF0",1752541533236,6.2073,161.06,161.03,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541533444,3.39413274,161.11,161.03,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541533842,6.2069,161.07,161.04,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541537246,5.1196506,161.15,161.04,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541537541,3.39413274,161.14,161.08,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541537936,6.2055,161.11,161.08,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541538140,3.39413274,161.16,161.08,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541538338,3.39413274,161.16,161.1,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541538546,6.2054,161.11,161.1,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541538839,121.79169691,161.17,161.1,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541539045,116.67204631,161.17,161.1,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541539645,6.2054,161.11,161.1,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541539848,116.67204631,161.17,161.1,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541540737,6.2049,161.13,161.1,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541540937,115.5916365,161.17,161.12,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541541738,0.04234838,161.16,161.12,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541542643,6.2045,161.14,161.12,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541542944,0.04234838,161.16,161.11,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541543348,3.39413274,161.19,161.11,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541543538,0.04559653,161.15,161.11,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541543742,3.39413274,161.12,160.96,15.81573274]
["bitfinex-derivatives","SOLF0:USTF0",1752541543941,3.39413274,161.12,160.96,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541543942,3.39413274,161.08,160.96,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541544145,3.39413274,161.08,161.01,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541544341,6.25368539,161.04,161.01,3.39413274]
["bitfinex-derivatives","SOLF0:USTF0",1752541544944,6.25368539,161.04,160.94,718.42]
["bitfinex-derivatives","SOLF0:USTF0",1752541544945,6.25368539,161.04,161.0,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541545142,6.25368539,161.04,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752541545347,0.04558539,161.04,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752541545947,0.04558539,161.04,161.0,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541546952,6.25368539,161.04,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752541548657,6.25368539,161.04,160.94,718.42]
["bitfinex-derivatives","SOLF0:USTF0",1752541548658,0.04558539,161.04,160.94,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1752541548854,0.04558539,161.04,160.96,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541549353,0.04558539,161.04,160.98,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541549653,6.2086,161.03,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752541550347,0.04558539,161.04,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752541550758,6.209,161.02,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752541551054,0.04558539,161.04,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752541551455,0.04558539,161.04,160.98,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541551959,6.2085,161.03,161.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752541552260,0.04558539,161.04,160.98,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541552460,0.04558539,161.04,161.0,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541552953,0.04558539,161.04,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752541553153,0.04558539,161.04,161.0,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541553553,0.04558539,161.04,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752541554458,0.04558539,161.04,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752541556658,0.04558539,161.04,161.02,11.86367497]
["bitfinex-derivatives","SOLF0:USTF0",1752541557553,0.04558539,161.04,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752541558259,5.65497497,161.13,161.02,5.69516628]
["bitfinex-derivatives","SOLF0:USTF0",1752541558561,5.1196506,161.15,161.07,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541558760,6.2048,161.13,161.09,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541558956,6.2048,161.13,161.09,11.86107497]
["bitfinex-derivatives","SOLF0:USTF0",1752541559156,6.2045,161.14,161.01,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752541559357,6.2045,161.14,161.1,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541559561,182.28,161.18,161.1,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541559761,6.2048,161.13,161.1,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541559953,14.84785887,161.19,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752541560161,6.2049,161.13,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752541560662,10.77462557,161.17,161.09,0.04166605]
["bitfinex-derivatives","SOLF0:USTF0",1752541560856,6.2057,161.1,161.09,0.04166605]
["bitfinex-derivatives","SOLF0:USTF0",1752541561065,5.65497497,161.15,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752541561066,10.77462557,161.15,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752541561258,5.65497497,161.13,161.03,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541561659,5.65497497,161.13,161.06,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1752541561965,6.2069,161.07,161.06,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1752541562966,5.65497497,161.13,161.06,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1752541563158,10.77462557,161.13,161.06,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1752541563559,5.65497497,161.13,161.06,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1752541564060,6.2065,161.08,161.06,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1752541564263,10.77462557,161.14,161.06,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1752541564460,5.1196506,161.14,161.06,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1752541564662,10.77462557,161.15,161.06,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1752541564961,11.22803884,161.16,161.07,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541565162,6.2058,161.1,161.07,11.86177497]
["bitfinex-derivatives","SOLF0:USTF0",1752541565564,5.1196506,161.15,161.07,11.86177497]
["bitfinex-derivatives","SOLF0:USTF0",1752541565565,6.2062,161.09,161.07,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541565757,10.77462557,161.15,161.05,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541566359,5.1196506,161.13,161.07,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541566661,5.1196506,161.14,161.07,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541566965,5.1196506,161.15,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752541567162,5.65497497,161.14,161.05,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541567364,5.65497497,161.14,161.09,0.03971364]
["bitfinex-derivatives","SOLF0:USTF0",1752541567365,10.77462557,161.14,161.09,0.03971364]
["bitfinex-derivatives","SOLF0:USTF0",1752541567864,5.65497497,161.1,161.01,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541568267,6.2072,161.07,161.01,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541568462,5.65497497,161.1,161.01,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541568767,6.2071,161.07,161.04,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752541568970,0.04763902,161.07,161.03,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541569363,10.78174887,161.12,161.03,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541569667,0.04155073,161.07,161.03,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541570863,0.04155073,161.07,161.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752541571662,0.04155073,161.07,161.03,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541572872,0.04155073,161.07,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752541573168,0.04155073,161.07,161.03,5.65497497]
["bitfinex-derivatives","SOLF0:USTF0",1752541574267,0.04155073,161.07,161.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752541583487,0.04155073,161.07,161.02,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541583982,6.2075,161.06,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752541584476,0.04155073,161.07,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752541585181,6.24865073,161.07,161.04,9.59893661]
["bitfinex-derivatives","SOLF0:USTF0",1752541586379,6.24865073,161.07,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752541587184,6.24865073,161.07,161.04,9.59903661]
["bitfinex-derivatives","SOLF0:USTF0",1752541588677,0.04155073,161.07,160.98,717.92]
["bitfinex-derivatives","SOLF0:USTF0",1752541588880,0.04155073,161.07,161.0,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541589281,6.2075,161.06,161.02,9.59963661]
["bitfinex-derivatives","SOLF0:USTF0",1752541589784,0.04155073,161.07,161.02,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541590085,3.43268734,161.07,161.0,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541591177,6.2083,161.04,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752541591382,3.43268734,161.07,161.0,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541591781,6.2088,161.03,161.0,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541591985,3.43268734,161.07,161.0,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541592186,3.39113661,161.07,161.0,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541592383,0.04313113,161.05,161.0,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541592685,6.2083,161.04,160.98,717.92]
["bitfinex-derivatives","SOLF0:USTF0",1752541592887,6.2083,161.04,161.0,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541594190,6.2083,161.04,161.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752541594686,0.04313113,161.05,161.0,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541595483,0.04313113,161.05,161.04,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541595785,5.1267739,161.1,161.04,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541595983,5.1267739,161.1,161.07,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541596289,5.1267739,161.1,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752541596678,5.1267739,161.11,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752541597385,5.1267739,161.1,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752541597591,5.1267739,161.1,161.08,6.24629996]
["bitfinex-derivatives","SOLF0:USTF0",1752541597790,5.1267739,161.1,161.08,0.03999996]
["bitfinex-derivatives","SOLF0:USTF0",1752541597991,5.1267739,161.11,161.08,0.03999996]
["bitfinex-derivatives","SOLF0:USTF0",1752541598992,6.205,161.12,161.08,0.03999996]
["bitfinex-derivatives","SOLF0:USTF0",1752541599194,6.205,161.12,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752541601298,6.2047,161.13,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752541601694,5.1267739,161.15,161.1,9.59683661]
["bitfinex-derivatives","SOLF0:USTF0",1752541602292,5.1267739,161.15,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752541602497,5.1267739,161.15,161.1,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541602796,6.2045,161.14,161.1,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541603796,6.2045,161.14,161.1,9.59653661]
["bitfinex-derivatives","SOLF0:USTF0",1752541603996,6.2046,161.13,161.1,9.59653661]
["bitfinex-derivatives","SOLF0:USTF0",1752541605095,5.1267739,161.15,161.08,3.43113657]
["bitfinex-derivatives","SOLF0:USTF0",1752541605796,6.205,161.12,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752541608097,6.2047,161.13,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752541608699,6.2047,161.13,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752541609200,3.39113661,161.16,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752541609390,3.39113661,161.16,161.08,0.03999996]
["bitfinex-derivatives","SOLF0:USTF0",1752541609700,3.39113661,161.14,161.08,0.03999996]
["bitfinex-derivatives","SOLF0:USTF0",1752541609900,6.2056,161.11,161.08,6.24629996]
["bitfinex-derivatives","SOLF0:USTF0",1752541611401,3.39113661,161.15,161.08,0.03999996]
["bitfinex-derivatives","SOLF0:USTF0",1752541611802,6.206,161.1,161.08,0.03999996]
["bitfinex-derivatives","SOLF0:USTF0",1752541612801,6.2061,161.09,161.08,0.03999996]
["bitfinex-derivatives","SOLF0:USTF0",1752541613296,6.2059,161.1,161.06,9.59813661]
["bitfinex-derivatives","SOLF0:USTF0",1752541613502,3.39113661,161.13,161.06,9.59813661]
["bitfinex-derivatives","SOLF0:USTF0",1752541613804,3.39113661,161.11,161.02,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541614302,3.39113661,161.11,161.02,9.59973661]
["bitfinex-derivatives","SOLF0:USTF0",1752541615603,5.1267739,161.14,161.02,9.59973661]
["bitfinex-derivatives","SOLF0:USTF0",1752541615604,3.39113661,161.09,161.02,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541615801,3.39113661,161.09,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752541616501,3.39113661,161.05,160.98,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541616704,3.39113661,161.03,160.97,6.95132844]
["bitfinex-derivatives","SOLF0:USTF0",1752541617500,3.39113661,161.03,160.96,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541617803,6.2095,161.01,160.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752541618205,6.2095,161.01,160.96,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541618594,6.2095,161.01,160.96,10.34246505]
["bitfinex-derivatives","SOLF0:USTF0",1752541618902,6.2095,161.01,160.96,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541619103,6.2095,161.01,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752541619902,6.2097,161.0,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752541620101,3.39113661,161.03,160.96,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541620497,3.39113661,161.05,160.96,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541620699,3.39113661,161.05,160.98,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541621101,6.209,161.02,160.98,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541621301,8.51791051,161.05,160.98,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541621498,6.2089,161.02,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752541621899,3.39113661,161.05,160.98,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541622502,6.2087,161.03,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752541622697,3.39113661,161.07,161.0,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541622902,6.2077,161.05,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752541623099,3.39113661,161.07,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752541624499,6.2082,161.04,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752541626102,6.2086,161.03,161.0,9.60063661]
["bitfinex-derivatives","SOLF0:USTF0",1752541626298,3.39113661,161.05,160.98,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541626705,6.2091,161.02,160.98,9.60123661]
["bitfinex-derivatives","SOLF0:USTF0",1752541627101,6.2091,161.02,160.98,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541627306,6.2086,161.03,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752541627506,3.39113661,161.05,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752541628211,3.39113661,161.05,160.96,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541628407,3.39113661,161.03,160.96,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541628809,6.2092,161.01,160.96,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541629412,6.2092,161.01,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752541629810,6.2096,161.0,160.96,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541630405,6.2093,161.01,160.96,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541630603,3.39113661,161.05,160.92,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752541630803,3.39113661,161.05,160.97,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541632013,3.39113661,161.05,160.97,9.60163661]
["bitfinex-derivatives","SOLF0:USTF0",1752541632707,6.2094,161.01,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752541634118,6.2096,161.0,160.97,9.60173661]
["bitfinex-derivatives","SOLF0:USTF0",1752541634513,3.39113661,161.05,160.97,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541634714,6.2102,160.99,160.97,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541634912,3.39113661,161.05,160.97,0.03923034]
["bitfinex-derivatives","SOLF0:USTF0",1752541635115,3.39113661,161.05,160.97,3.43036695]
["bitfinex-derivatives","SOLF0:USTF0",1752541635319,6.25239269,161.0,160.97,3.43036695]
["bitfinex-derivatives","SOLF0:USTF0",1752541635518,0.04259269,161.0,160.97,3.43036695]
["bitfinex-derivatives","SOLF0:USTF0",1752541635717,6.25219269,161.0,160.97,9.64096695]
["bitfinex-derivatives","SOLF0:USTF0",1752541636314,6.25219269,161.0,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752541636510,6.25219269,161.0,160.97,3.43036695]
["bitfinex-derivatives","SOLF0:USTF0",1752541636719,6.21,160.99,160.97,3.43036695]
["bitfinex-derivatives","SOLF0:USTF0",1752541636919,0.04259269,161.0,160.97,9.64096695]
["bitfinex-derivatives","SOLF0:USTF0",1752541637121,0.04259269,161.0,160.97,3.43036695]
["bitfinex-derivatives","SOLF0:USTF0",1752541637621,6.25239269,161.0,160.97,9.64096695]
["bitfinex-derivatives","SOLF0:USTF0",1752541639820,0.04259269,161.0,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752541640726,6.25239269,161.0,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752541641022,6.25239269,161.0,160.97,9.64096695]
["bitfinex-derivatives","SOLF0:USTF0",1752541642122,6.25239269,161.0,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752541642924,6.25239269,161.0,160.97,9.64096695]
["bitfinex-derivatives","SOLF0:USTF0",1752541643225,0.04259269,161.0,160.97,9.64096695]
["bitfinex-derivatives","SOLF0:USTF0",1752541643524,6.25239269,161.0,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752541644324,6.25239269,161.0,160.97,9.64096695]
["bitfinex-derivatives","SOLF0:USTF0",1752541645526,0.04259269,161.0,160.97,0.03923034]
["bitfinex-derivatives","SOLF0:USTF0",1752541646025,6.2104,160.98,160.97,0.03923034]
["bitfinex-derivatives","SOLF0:USTF0",1752541647029,6.2101,160.99,160.97,0.03923034]
["bitfinex-derivatives","SOLF0:USTF0",1752541647921,6.2104,160.98,160.97,0.03923034]
["bitfinex-derivatives","SOLF0:USTF0",1752541649627,6.2102,160.99,160.97,0.03923034]
["bitfinex-derivatives","SOLF0:USTF0",1752541651023,0.04259269,161.0,160.97,0.03923034]
["bitfinex-derivatives","SOLF0:USTF0",1752541651426,6.2102,160.99,160.97,0.03923034]
["bitfinex-derivatives","SOLF0:USTF0",1752541652433,6.2104,160.98,160.97,0.03923034]
["bitfinex-derivatives","SOLF0:USTF0",1752541655631,6.2102,160.99,160.97,0.03923034]
["bitfinex-derivatives","SOLF0:USTF0",1752541655932,0.04259269,161.0,160.97,3.43036695]
["bitfinex-derivatives","SOLF0:USTF0",1752541656336,6.25239269,161.0,160.97,9.64096695]
["bitfinex-derivatives","SOLF0:USTF0",1752541656629,6.25239269,161.0,160.97,3.43036695]
["bitfinex-derivatives","SOLF0:USTF0",1752541656829,6.25239269,161.0,160.97,9.64096695]
["bitfinex-derivatives","SOLF0:USTF0",1752541657029,6.2101,160.99,160.97,9.64096695]
["bitfinex-derivatives","SOLF0:USTF0",1752541657226,0.04259269,161.0,160.97,0.03923034]
["bitfinex-derivatives","SOLF0:USTF0",1752541658032,6.2104,160.98,160.97,0.03923034]
["bitfinex-derivatives","SOLF0:USTF0",1752541659830,6.2121,160.94,160.92,9.60363661]
["bitfinex-derivatives","SOLF0:USTF0",1752541660426,6.2117,160.95,160.92,9.60363661]
["bitfinex-derivatives","SOLF0:USTF0",1752541660630,6.2117,160.95,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752541660936,6.2117,160.95,160.92,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541661427,6.2117,160.95,160.92,9.60373661]
["bitfinex-derivatives","SOLF0:USTF0",1752541661934,6.212,160.94,160.92,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541662129,0.04316955,160.96,160.9,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541662328,6.2128,160.92,160.9,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541663028,6.2125,160.93,160.9,9.60433661]
["bitfinex-derivatives","SOLF0:USTF0",1752541663534,6.2129,160.92,160.89,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541664127,6.2597011,160.92,160.89,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541664334,0.0468011,160.92,160.91,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541665028,0.0468011,160.92,160.91,9.60423661]
["bitfinex-derivatives","SOLF0:USTF0",1752541665336,5.10777612,160.99,160.91,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541665632,6.2114,160.96,160.93,9.60313661]
["bitfinex-derivatives","SOLF0:USTF0",1752541666132,3.39113661,160.99,160.93,9.60313661]
["bitfinex-derivatives","SOLF0:USTF0",1752541666332,3.39113661,160.99,160.93,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541666724,3.39113661,160.99,160.94,0.04722121]
["bitfinex-derivatives","SOLF0:USTF0",1752541666930,6.2115,160.95,160.94,0.04722121]
["bitfinex-derivatives","SOLF0:USTF0",1752541670032,3.39113661,160.99,160.94,0.04722121]
["bitfinex-derivatives","SOLF0:USTF0",1752541670434,6.211,160.97,160.94,6.25892121]
["bitfinex-derivatives","SOLF0:USTF0",1752541671734,6.2112,160.96,160.94,6.25892121]
["bitfinex-derivatives","SOLF0:USTF0",1752541672134,8.49891273,161.01,160.94,0.04722121]
["bitfinex-derivatives","SOLF0:USTF0",1752541672334,6.2115,160.95,160.94,0.04722121]
["bitfinex-derivatives","SOLF0:USTF0",1752541681234,3.39113661,160.96,160.86,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541681535,3.4306691,160.96,160.88,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541681841,3.39113661,160.96,160.88,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541682343,3.39113661,160.94,160.83,181.72]
["bitfinex-derivatives","SOLF0:USTF0",1752541682640,3.39113661,160.94,160.87,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541682834,3.39113661,160.92,160.85,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541683040,3.4303784,160.92,160.85,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541683237,6.2147,160.87,160.85,9.60633661]
["bitfinex-derivatives","SOLF0:USTF0",1752541683437,3.39113661,160.88,160.78,6.95132844]
["bitfinex-derivatives","SOLF0:USTF0",1752541683637,3.39113661,160.86,160.77,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541683837,5.10777612,160.89,160.82,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752541683838,6.2568071,160.85,160.82,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752541684047,0.0412071,160.85,160.79,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541684341,3.39113661,160.83,160.75,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541684937,3.39113661,160.83,160.72,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541684938,5.10777612,160.89,160.79,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541685241,3.39113661,160.85,160.78,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541685442,6.2164,160.83,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752541685744,6.2164,160.83,160.78,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541686044,6.2164,160.83,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752541686237,5.10777612,160.89,160.78,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541686437,3.39113661,160.86,160.78,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541686635,5.10777612,160.9,160.78,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541686936,3.39113661,160.86,160.78,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541687537,6.25573829,160.84,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752541687844,6.25573829,160.84,160.78,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541688643,0.03973829,160.84,160.8,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541689341,0.03973829,160.84,160.83,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752541690641,6.2126,160.93,160.83,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541690842,3.39113661,160.95,160.88,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541691747,6.2125,160.93,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752541692246,6.2127,160.92,160.88,9.60523661]
["bitfinex-derivatives","SOLF0:USTF0",1752541692445,3.39113661,160.93,160.85,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541693248,6.2134,160.91,160.87,0.04039085]
["bitfinex-derivatives","SOLF0:USTF0",1752541693747,3.39113661,160.93,160.87,0.04039085]
["bitfinex-derivatives","SOLF0:USTF0",1752541693951,6.2136,160.9,160.87,0.04039085]
["bitfinex-derivatives","SOLF0:USTF0",1752541694151,3.39113661,160.91,160.87,0.04039085]
["bitfinex-derivatives","SOLF0:USTF0",1752541694450,6.2141,160.89,160.87,0.04039085]
["bitfinex-derivatives","SOLF0:USTF0",1752541694652,3.39113661,160.9,160.87,0.04039085]
["bitfinex-derivatives","SOLF0:USTF0",1752541695550,6.2142,160.88,160.87,0.04039085]
["bitfinex-derivatives","SOLF0:USTF0",1752541695948,6.2142,160.88,160.69,29.09139266]
["bitfinex-derivatives","SOLF0:USTF0",1752541695949,3.39113661,160.88,160.79,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541696352,3.39113661,160.86,160.79,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541696848,3.39113661,160.86,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752541697150,5.10777612,160.91,160.77,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541697349,3.43059229,160.84,160.75,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541697553,6.2172,160.81,160.75,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541697745,3.43059229,160.84,160.75,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541697948,3.39113661,160.82,160.74,185.29113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541698250,3.39113661,160.78,160.71,536.76]
["bitfinex-derivatives","SOLF0:USTF0",1752541698450,3.39113661,160.78,160.71,540.15113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541698957,3.39113661,160.78,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752541699152,6.25968066,160.76,160.71,540.15113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541699550,6.25968066,160.76,160.71,536.76]
["bitfinex-derivatives","SOLF0:USTF0",1752541699951,6.25968066,160.76,160.71,542.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752541700265,0.04048066,160.76,160.71,536.76]
["bitfinex-derivatives","SOLF0:USTF0",1752541700462,0.04048066,160.76,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752541700958,6.25948066,160.76,160.69,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541701163,0.04048066,160.76,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752541701360,6.2193,160.75,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752541702062,3.39113661,160.74,160.63,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752541702264,0.04048066,160.76,160.65,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541702465,6.2214,160.7,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752541702865,3.39113661,160.7,160.63,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752541703064,3.39113661,160.69,160.63,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752541703262,3.39113661,160.69,160.61,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541703469,3.39113661,160.69,160.62,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541703771,3.39113661,160.71,160.62,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541703967,3.39113661,160.72,160.53,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752541704162,3.39113661,160.66,160.54,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752541704668,3.39113661,160.68,160.6,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541704870,2.48813997,160.75,160.6,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541705164,3.39113661,160.72,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752541705468,3.39113661,160.72,160.64,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541705664,3.39113661,160.72,160.56,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541705665,6.2224,160.67,160.62,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541705976,3.39113661,160.68,160.61,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541706160,3.39113661,160.68,160.64,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752541706361,3.39113661,160.72,160.63,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541706568,3.39113661,160.72,160.65,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541706768,3.39113661,160.72,160.56,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541706971,3.39113661,160.7,160.61,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541707273,3.39113661,160.7,160.57,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752541707274,3.39113661,160.7,160.63,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541707475,93.67498392,160.76,160.61,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541707766,6.2224,160.67,160.61,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541707973,3.39113661,160.69,160.61,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541708575,3.39113661,160.69,160.58,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1752541708873,6.2226,160.67,160.62,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752541709063,3.39113661,160.7,160.61,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541709263,6.2222,160.68,160.62,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541710075,3.39113661,160.72,160.64,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541710274,3.39113661,160.7,160.64,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541710473,6.2218,160.69,160.65,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752541710776,3.39113661,160.7,160.65,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752541711074,9.61263661,160.7,160.62,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541711277,9.61263661,160.7,160.64,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541711570,6.2206,160.72,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752541711770,4.37907286,160.75,160.68,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541712171,93.67498392,160.76,160.7,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541712575,6.2194,160.75,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752541712770,97.06612053,160.76,160.58,12.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752541712980,97.06612053,160.76,160.68,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541713173,6.2199,160.74,160.7,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752541713476,97.06612053,160.76,160.68,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541713676,6.2202,160.73,160.69,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752541714176,3.39113661,160.74,160.66,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541714571,3.39113661,160.74,160.58,12.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752541714878,3.39113661,160.74,160.67,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541715978,6.221,160.71,160.67,9.61333661]
["bitfinex-derivatives","SOLF0:USTF0",1752541716674,6.2206,160.72,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752541717376,6.2209,160.71,160.67,9.61333661]
["bitfinex-derivatives","SOLF0:USTF0",1752541717577,3.39113661,160.74,160.67,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541718678,93.67498392,160.76,160.67,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541718882,97.06612053,160.76,160.67,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541719177,93.67498392,160.76,160.69,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541719378,93.67498392,160.76,160.71,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541719575,99.89408392,160.76,160.64,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541719877,93.67498392,160.76,160.71,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541720575,93.67498392,160.76,160.7,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541720778,3.39113661,160.78,160.72,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541720975,6.2186,160.77,160.72,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541721673,6.2186,160.77,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752541721876,6.219,160.76,160.72,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541722781,3.39113661,160.8,160.72,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541723583,6.2183,160.78,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752541723773,3.39113661,160.81,160.72,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541723977,3.39113661,160.81,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752541724178,3.39113661,160.79,160.7,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541725077,6.219,160.76,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752541725272,3.39113661,160.79,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752541725682,3.39113661,160.81,160.72,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541725885,3.39113661,160.79,160.72,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541726074,6.2188,160.77,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752541726278,3.39113661,160.79,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752541726682,3.39113661,160.79,160.72,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541728186,6.2186,160.77,160.74,6.2613232]
["bitfinex-derivatives","SOLF0:USTF0",1752541728380,6.2186,160.77,160.74,0.0419232]
["bitfinex-derivatives","SOLF0:USTF0",1752541728683,0.03969147,160.77,160.74,0.0419232]
["bitfinex-derivatives","SOLF0:USTF0",1752541729485,6.2191,160.76,160.74,0.0419232]
["bitfinex-derivatives","SOLF0:USTF0",1752541729684,0.03969147,160.77,160.74,0.0419232]
["bitfinex-derivatives","SOLF0:USTF0",1752541730080,6.2191,160.76,160.74,0.0419232]
["bitfinex-derivatives","SOLF0:USTF0",1752541730387,0.03969147,160.77,160.74,6.2614232]
["bitfinex-derivatives","SOLF0:USTF0",1752541730592,6.219,160.76,160.74,0.0419232]
["bitfinex-derivatives","SOLF0:USTF0",1752541730886,0.03969147,160.77,160.74,0.0419232]
["bitfinex-derivatives","SOLF0:USTF0",1752541731786,6.2191,160.76,160.74,0.0419232]
["bitfinex-derivatives","SOLF0:USTF0",1752541732082,0.03969147,160.77,160.74,0.0419232]
["bitfinex-derivatives","SOLF0:USTF0",1752541732489,3.43082808,160.77,160.74,0.0419232]
["bitfinex-derivatives","SOLF0:USTF0",1752541732684,3.39113661,160.75,160.68,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541733285,3.39113661,160.75,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752541733485,6.2203,160.73,160.68,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541733690,6.2203,160.73,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752541733990,0.04532858,160.72,160.68,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541734189,0.04532858,160.72,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752541735787,3.39113661,160.8,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752541735992,3.39113661,160.8,160.73,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541736385,9.39908167,160.83,160.75,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541736587,7.77211511,160.84,160.77,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541736792,5.01810317,160.86,160.77,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541736793,7.77211511,160.86,160.77,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541737094,3.39113661,160.84,160.77,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541737297,3.39113661,160.82,160.75,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541737491,6.2184,160.78,160.75,9.61013661]
["bitfinex-derivatives","SOLF0:USTF0",1752541737691,6.2184,160.78,160.77,0.03981962]
["bitfinex-derivatives","SOLF0:USTF0",1752541741093,6.2184,160.78,160.77,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541741292,15.61748167,160.78,160.77,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541741700,10.5993785,160.78,160.77,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541743903,15.61748167,160.78,160.77,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541744898,10.5993785,160.78,160.77,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541746602,15.61748167,160.78,160.77,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752541746799,9.39908167,160.78,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752541746997,3.39113661,160.76,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752541747201,7.77211511,160.76,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752541747396,3.39113661,160.76,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752541747604,7.77211511,160.76,160.68,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541747804,3.39113661,160.76,160.7,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541748003,0.04429223,160.74,160.7,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541749106,6.26399223,160.74,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752541749505,0.04429223,160.74,160.7,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541749905,0.04429223,160.74,160.71,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541751007,6.26419223,160.74,160.71,9.61173661]
["bitfinex-derivatives","SOLF0:USTF0",1752541751407,0.04429223,160.74,160.71,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541752209,6.26419223,160.74,160.71,9.61173661]
["bitfinex-derivatives","SOLF0:USTF0",1752541753913,0.04429223,160.74,160.64,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541754219,0.04429223,160.74,160.68,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541755113,6.2205,160.72,160.68,9.61283661]
["bitfinex-derivatives","SOLF0:USTF0",1752541755313,0.04429223,160.74,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752541755501,0.04429223,160.74,160.67,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752541755502,6.2208,160.71,160.67,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752541755908,4.41664269,160.73,160.66,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541756310,10.63724269,160.72,160.66,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541756508,8.49010207,160.75,160.63,719.56]
["bitfinex-derivatives","SOLF0:USTF0",1752541756509,0.04528481,160.71,160.7,3.39113661]
["bitfinex-derivatives","SOLF0:USTF0",1752541757313,0.04528481,160.71,160.7,9.61233661]
["bitfinex-derivatives","SOLF0:USTF0",1752541762309,0.04528481,160.71,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752541762616,14.0892694,160.71,160.58,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752541762818,6.2226,160.67,160.62,3.4073419]
["bitfinex-derivatives","SOLF0:USTF0",1752541763015,4.41664269,160.69,160.58,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752541763220,0.04646226,160.66,160.64,3.4073419]
["bitfinex-derivatives","SOLF0:USTF0",1752541763416,0.04646226,160.66,160.63,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752541763616,0.04646226,160.66,160.63,3.4073419]
["bitfinex-derivatives","SOLF0:USTF0",1752541764423,0.04646226,160.66,160.6,3.4073419]
["bitfinex-derivatives","SOLF0:USTF0",1752541764718,0.04646226,160.66,160.62,3.4073419]
["bitfinex-derivatives","SOLF0:USTF0",1752541765316,0.04646226,160.66,160.65,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752541765928,4.41664269,160.71,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752541766227,7.8251903,160.73,160.65,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541766524,6.2208,160.71,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752541766725,4.41664269,160.73,160.67,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541767025,7.8251903,160.75,160.67,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541767724,6.2206,160.72,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752541768526,6.26502759,160.72,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752541769525,0.04442759,160.72,160.67,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541770128,6.26512759,160.72,160.69,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752541770329,0.04442759,160.72,160.66,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541770823,3.40854761,160.75,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752541771029,0.04620032,160.71,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752541771625,6.26720032,160.71,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752541771830,0.04620032,160.71,160.69,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752541772224,6.26710032,160.71,160.66,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541772428,6.26710032,160.71,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752541772626,6.26710032,160.71,160.68,6.2640218]
["bitfinex-derivatives","SOLF0:USTF0",1752541772927,0.04620032,160.71,160.68,0.0422218]
["bitfinex-derivatives","SOLF0:USTF0",1752541773825,0.04620032,160.71,160.69,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752541774132,0.04620032,160.71,160.68,0.0422218]
["bitfinex-derivatives","SOLF0:USTF0",1752541774429,0.01037711,160.71,160.7,9.62974761]
["bitfinex-derivatives","SOLF0:USTF0",1752541777929,0.01037711,160.71,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752541778134,0.01037711,160.71,160.68,0.0422218]
["bitfinex-derivatives","SOLF0:USTF0",1752541778334,0.01037711,160.71,160.68,3.45076941]
["bitfinex-derivatives","SOLF0:USTF0",1752541779329,0.01037711,160.71,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752541780234,0.01037711,160.71,160.7,9.62974761]
["bitfinex-derivatives","SOLF0:USTF0",1752541780933,11.45527685,160.82,160.7,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541780934,5.10413256,160.8,160.7,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541781140,5.10413256,160.81,160.74,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541781342,14.75630467,160.82,160.74,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541781531,6.2179,160.79,160.76,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752541781937,3.40854761,160.8,160.74,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541782338,6.2178,160.79,160.76,0.04279911]
["bitfinex-derivatives","SOLF0:USTF0",1752541783543,6.2178,160.79,160.76,6.26159911]
["bitfinex-derivatives","SOLF0:USTF0",1752541783744,5.10413256,160.81,160.76,3.45134672]
["bitfinex-derivatives","SOLF0:USTF0",1752541784044,5.10413256,160.83,160.78,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541784237,5.10413256,160.84,160.8,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541784436,5.10413256,160.86,160.8,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541784635,6.2157,160.85,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752541785035,15.48312624,160.87,160.81,6.26375389]
["bitfinex-derivatives","SOLF0:USTF0",1752541785345,6.2162,160.83,160.81,0.04705389]
["bitfinex-derivatives","SOLF0:USTF0",1752541785740,6.216,160.84,160.81,0.04705389]
["bitfinex-derivatives","SOLF0:USTF0",1752541785941,3.40854761,160.86,160.81,0.04705389]
["bitfinex-derivatives","SOLF0:USTF0",1752541786443,3.40854761,160.82,160.75,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541786644,3.40854761,160.8,160.73,3.40854761]
["bitfinex-derivatives","SOLF0:USTF0",1752541786948,3.40854761,160.76,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752541787247,3.40854761,160.76,160.7,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1752541788248,3.40854761,160.76,160.67,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752541788641,6.2202,160.73,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752541789143,5.67798928,160.76,160.69,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752541789347,5.67798928,160.74,160.64,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752541789744,6.2215,160.7,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752541790148,0.04213877,160.71,160.64,188.11994984]
["bitfinex-derivatives","SOLF0:USTF0",1752541790343,6.26303877,160.71,160.64,188.11994984]
["bitfinex-derivatives","SOLF0:USTF0",1752541790748,6.26303877,160.71,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752541791347,0.04213877,160.71,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752541791544,0.04213877,160.71,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752541792248,0.04213877,160.71,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752541792441,6.26323877,160.71,160.64,188.11994984]
["bitfinex-derivatives","SOLF0:USTF0",1752541792648,6.26323877,160.71,160.67,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752541793147,0.04213877,160.71,160.64,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752541793347,0.04213877,160.71,160.64,188.11994984]
["bitfinex-derivatives","SOLF0:USTF0",1752541794440,6.26293877,160.71,160.64,188.11994984]
["bitfinex-derivatives","SOLF0:USTF0",1752541795049,0.04213877,160.71,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752541795849,6.26293877,160.71,160.66,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752541796051,6.26293877,160.71,160.64,188.11994984]
["bitfinex-derivatives","SOLF0:USTF0",1752541796555,6.26293877,160.71,160.64,188.11950807]
["bitfinex-derivatives","SOLF0:USTF0",1752541797152,6.26293877,160.71,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752541797855,0.04213877,160.71,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752541799956,0.04213877,160.71,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752541799957,6.26303877,160.71,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752541800458,6.26303877,160.71,160.64,188.11950807]
["bitfinex-derivatives","SOLF0:USTF0",1752541800459,0.04213877,160.71,160.64,188.11950807]
["bitfinex-derivatives","SOLF0:USTF0",1752541800652,0.04213877,160.71,160.64,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752541801152,0.04213877,160.71,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752541801352,0.04213877,160.71,160.64,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752541802156,0.04213877,160.71,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752541802659,0.04213877,160.71,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752541803055,0.04213877,160.71,160.66,5.67950807]
["bitfinex-derivatives","SOLF0:USTF0",1752541803852,0.04213877,160.71,160.68,5.67950807]
["bitfinex-derivatives","SOLF0:USTF0",1752541804056,0.04213877,160.71,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752541804261,0.04213877,160.71,160.64,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752541804460,0.04213877,160.71,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752541804865,0.04213877,160.71,160.67,5.67950807]
["bitfinex-derivatives","SOLF0:USTF0",1752541805261,0.04213877,160.71,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752541805462,0.04213877,160.71,160.67,5.67950807]
["bitfinex-derivatives","SOLF0:USTF0",1752541805863,0.04213877,160.71,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752541806864,5.08694748,160.8,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752541807060,14.8362608,160.82,160.73,5.67950807]
["bitfinex-derivatives","SOLF0:USTF0",1752541807061,10.76645555,160.82,160.73,5.67950807]
["bitfinex-derivatives","SOLF0:USTF0",1752541807264,5.67950807,160.82,160.73,5.67950807]
["bitfinex-derivatives","SOLF0:USTF0",1752541807460,5.08694748,160.83,160.75,5.67950807]
["bitfinex-derivatives","SOLF0:USTF0",1752541807660,5.08694748,160.84,160.75,5.67950807]
["bitfinex-derivatives","SOLF0:USTF0",1752541808067,10.76645555,160.85,160.75,5.67950807]
["bitfinex-derivatives","SOLF0:USTF0",1752541808268,10.76645555,160.85,160.78,0.04543563]
["bitfinex-derivatives","SOLF0:USTF0",1752541808664,6.2174,160.8,160.78,0.04543563]
["bitfinex-derivatives","SOLF0:USTF0",1752541810863,6.2171,160.81,160.78,6.26353563]
["bitfinex-derivatives","SOLF0:USTF0",1752541811467,6.2171,160.81,160.78,0.04543563]
["bitfinex-derivatives","SOLF0:USTF0",1752541811666,6.2167,160.82,160.78,0.04543563]
["bitfinex-derivatives","SOLF0:USTF0",1752541812170,6.2172,160.81,160.78,6.26333563]
["bitfinex-derivatives","SOLF0:USTF0",1752541812871,3.40317721,160.84,160.78,0.04543563]
["bitfinex-derivatives","SOLF0:USTF0",1752541813072,3.40317721,160.82,160.66,19.4121826]
["bitfinex-derivatives","SOLF0:USTF0",1752541813371,6.2185,160.78,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752541813872,6.2185,160.78,160.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752541815668,6.2179,160.79,160.76,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752541816171,3.40317721,160.78,160.67,182.24]
["bitfinex-derivatives","SOLF0:USTF0",1752541816380,3.40317721,160.8,160.71,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541816571,6.2179,160.79,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752541816772,3.40317721,160.8,160.73,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541817274,6.2178,160.79,160.73,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541817476,8.49012469,160.82,160.73,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541817477,3.40317721,160.82,160.73,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541818574,8.49012469,160.84,160.77,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541819076,3.40317721,160.84,160.77,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541819276,6.2166,160.82,160.77,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541819475,3.40317721,160.84,160.77,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541819771,6.2169,160.82,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752541820175,3.40317721,160.84,160.77,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541820470,6.2168,160.82,160.79,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752541820676,3.40317721,160.84,160.76,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541821177,6.2172,160.81,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752541821371,3.40317721,160.84,160.76,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541821577,6.2175,160.8,160.76,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541822270,6.2175,160.8,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752541822479,5.08694748,160.85,160.77,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541822669,8.49012469,160.85,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752541822868,6.2165,160.83,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752541823272,6.2165,160.83,160.8,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752541823573,6.2159,160.84,160.79,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541824079,6.2159,160.84,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752541824274,6.2159,160.84,160.79,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541824779,6.2163,160.83,160.79,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541826180,6.2163,160.83,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752541826581,6.2159,160.84,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752541827585,6.2159,160.84,160.76,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541827586,3.40317721,160.84,160.76,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541828382,3.40317721,160.85,160.76,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541828881,6.217,160.81,160.76,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541829679,6.2167,160.82,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752541829882,6.2167,160.82,160.76,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541830182,6.2167,160.82,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752541830379,6.2167,160.82,160.76,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541830572,3.40317721,160.87,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752541830779,106.54780841,160.88,160.78,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541830974,3.40317721,160.87,160.78,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541831381,6.216,160.84,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752541831580,6.216,160.84,160.78,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541831581,3.40317721,160.87,160.78,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541831782,0.04655509,160.84,160.78,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541831988,6.2164,160.83,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752541833685,6.2164,160.83,160.78,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541833686,6.26255509,160.84,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752541833985,0.04655509,160.84,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752541834785,6.26245509,160.84,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752541835186,0.04655509,160.84,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752541836087,6.2162,160.83,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752541836288,6.2162,160.83,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752541836691,6.2162,160.83,160.78,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541836889,6.2162,160.83,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752541839093,6.26255509,160.84,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752541839681,0.04655509,160.84,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752541840087,6.2164,160.83,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752541840690,6.2164,160.83,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752541840893,6.2166,160.82,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752541841694,6.26181319,160.83,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752541842293,3.4486904,160.83,160.75,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541842592,3.40317721,160.79,160.72,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541842785,19.30974625,160.86,160.71,540.74317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541842786,3.40317721,160.77,160.71,540.74317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541842984,3.40317721,160.77,160.71,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541843296,6.2195,160.75,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752541844096,6.2197,160.74,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752541844397,0.04504002,160.76,160.69,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541844792,6.2198,160.74,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752541845093,0.04504002,160.76,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752541845794,6.2195,160.75,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752541845991,6.2195,160.75,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752541846187,6.2195,160.75,160.69,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541846793,6.2195,160.75,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752541847699,6.2195,160.75,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752541847998,0.04504002,160.76,160.69,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541848193,0.04504002,160.76,160.67,74.11986706]
["bitfinex-derivatives","SOLF0:USTF0",1752541848401,0.04504002,160.76,160.69,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541848697,6.2198,160.74,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752541849290,6.2198,160.74,160.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752541849494,6.26394002,160.76,160.69,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541849892,6.26394002,160.76,160.71,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541850094,0.04504002,160.76,160.71,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541850497,0.04504002,160.76,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752541850896,0.04504002,160.76,160.71,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541852102,0.04504002,160.76,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752541853309,6.26394002,160.76,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752541853698,0.04504002,160.76,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752541853894,6.26404002,160.76,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752541854799,6.26404002,160.76,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752541855706,6.26404002,160.76,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752541856706,0.04504002,160.76,160.67,74.11986706]
["bitfinex-derivatives","SOLF0:USTF0",1752541856907,0.04504002,160.76,160.69,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541857298,6.26424002,160.76,160.69,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541857503,0.04504002,160.76,160.69,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541858001,6.2193,160.75,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752541858905,6.26404002,160.76,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752541860810,0.04504002,160.76,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752541861010,0.04504002,160.76,160.71,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541861208,6.26414002,160.76,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752541861412,6.26414002,160.76,160.71,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541861812,6.26414002,160.76,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752541862612,6.2193,160.75,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752541863113,0.04504002,160.76,160.71,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541863509,0.04504002,160.76,160.67,74.11986706]
["bitfinex-derivatives","SOLF0:USTF0",1752541863710,0.04504002,160.76,160.68,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541863914,6.2198,160.74,160.68,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541864211,0.04504002,160.76,160.7,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541864612,6.2193,160.75,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752541864807,0.0469257,160.75,160.7,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541865213,6.2197,160.74,160.7,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541865612,6.2197,160.74,160.69,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541866314,6.2197,160.74,160.67,74.11986706]
["bitfinex-derivatives","SOLF0:USTF0",1752541866514,3.45010291,160.75,160.69,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752541866710,3.45010291,160.75,160.68,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541866904,6.2203,160.73,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752541867611,6.2204,160.72,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752541868315,6.2202,160.73,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752541868711,0.0469257,160.75,160.68,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541869112,6.2201,160.73,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752541869508,0.0469257,160.75,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752541869712,3.40317721,160.74,160.67,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541870214,6.2203,160.73,160.67,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541870714,0.0469257,160.75,160.69,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541871111,3.40317721,160.78,160.69,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541871310,0.04044627,160.74,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752541871810,0.04044627,160.74,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752541872010,0.04044627,160.74,160.71,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541873011,6.26034627,160.74,160.71,9.62377721]
["bitfinex-derivatives","SOLF0:USTF0",1752541873205,6.26034627,160.74,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752541873917,6.2201,160.73,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752541874115,6.2201,160.73,160.68,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541874509,6.2201,160.73,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752541875113,6.2201,160.73,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752541875609,6.26024627,160.74,160.7,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541875807,0.04044627,160.74,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752541876014,6.26034627,160.74,160.7,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541876312,0.04044627,160.74,160.7,9.62417721]
["bitfinex-derivatives","SOLF0:USTF0",1752541876708,6.2201,160.73,160.7,9.62417721]
["bitfinex-derivatives","SOLF0:USTF0",1752541878616,6.2201,160.73,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752541879117,6.26024627,160.74,160.68,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541879721,6.26024627,160.74,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752541880108,0.04044627,160.74,160.68,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541880313,0.04044627,160.74,160.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752541880514,6.26014627,160.74,160.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752541880917,0.04044627,160.74,160.68,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541881319,0.04044627,160.74,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752541881614,6.26034627,160.74,160.68,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541881919,0.04044627,160.74,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752541882114,0.04044627,160.74,160.68,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541882316,6.2207,160.72,160.69,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752541882817,6.2214,160.7,160.67,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752541883016,6.2214,160.7,160.66,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1752541883220,3.40317721,160.73,160.66,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1752541883419,5.08773982,160.77,160.7,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541883611,5.08773982,160.78,160.7,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541883814,0.04240369,160.71,160.7,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541884018,0.04240369,160.71,160.7,9.62437721]
["bitfinex-derivatives","SOLF0:USTF0",1752541884319,0.04240369,160.71,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752541885710,0.04240369,160.71,160.68,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541886218,0.04240369,160.71,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752541886420,0.04240369,160.71,160.66,185.44317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541886610,6.26340369,160.71,160.66,185.44317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541886816,6.26340369,160.71,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752541887015,6.26340369,160.71,160.66,185.44317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541887316,6.26340369,160.71,160.66,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752541887317,0.04240369,160.71,160.66,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752541888319,6.2214,160.7,160.66,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752541888622,0.04240369,160.71,160.66,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541888918,6.26320369,160.71,160.67,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752541889422,6.2213,160.7,160.67,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752541891121,0.04240369,160.71,160.66,9.62577721]
["bitfinex-derivatives","SOLF0:USTF0",1752541891512,0.04240369,160.71,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752541891714,0.04240369,160.71,160.66,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541892119,6.26340369,160.71,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752541893123,6.2213,160.7,160.66,9.62577721]
["bitfinex-derivatives","SOLF0:USTF0",1752541896428,0.04240369,160.71,160.66,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541896630,0.04240369,160.71,160.68,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541897028,0.04240369,160.71,160.7,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541897326,5.08773982,160.79,160.7,6.80635442]
["bitfinex-derivatives","SOLF0:USTF0",1752541897531,6.2179,160.79,160.76,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541897731,5.08773982,160.82,160.76,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541898028,6.218,160.79,160.76,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541898227,5.08773982,160.81,160.76,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541898427,5.08773982,160.81,160.76,0.04231307]
["bitfinex-derivatives","SOLF0:USTF0",1752541898629,6.2183,160.78,160.76,0.04231307]
["bitfinex-derivatives","SOLF0:USTF0",1752541898830,5.08773982,160.81,160.76,0.04231307]
["bitfinex-derivatives","SOLF0:USTF0",1752541899029,5.08773982,160.79,160.76,0.04231307]
["bitfinex-derivatives","SOLF0:USTF0",1752541899332,8.49091703,160.78,160.71,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541899725,6.2196,160.75,160.71,9.62367721]
["bitfinex-derivatives","SOLF0:USTF0",1752541899927,8.49091703,160.78,160.71,9.62367721]
["bitfinex-derivatives","SOLF0:USTF0",1752541900325,8.49091703,160.78,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752541900532,5.08773982,160.77,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752541900733,3.40317721,160.76,160.69,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541900929,3.40317721,160.76,160.67,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752541900930,8.49091703,160.76,160.67,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752541901132,3.40317721,160.74,160.67,185.36317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541901535,6.2214,160.7,160.67,185.36317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541902033,6.2214,160.7,160.67,188.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752541902434,3.40317721,160.73,160.67,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752541902831,6.2225,160.67,160.64,3.40317721]
["bitfinex-derivatives","SOLF0:USTF0",1752541903129,3.40317721,160.69,160.62,9.62727721]
["bitfinex-derivatives","SOLF0:USTF0",1752541903334,6.2232,160.65,160.61,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752541903733,6.2232,160.65,160.61,188.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752541903934,6.2237,160.64,160.61,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752541904734,6.2239,160.63,160.61,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752541904936,0.0432363,160.65,160.59,73.02456053]
["bitfinex-derivatives","SOLF0:USTF0",1752541905333,6.2237,160.64,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752541905636,0.0432363,160.65,160.61,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541906140,0.0432363,160.65,160.57,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752541906335,0.0432363,160.65,160.62,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541906639,0.0432363,160.65,160.62,9.63448818]
["bitfinex-derivatives","SOLF0:USTF0",1752541906842,0.0432363,160.65,160.62,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541907138,0.0432363,160.65,160.64,9.63398818]
["bitfinex-derivatives","SOLF0:USTF0",1752541907942,8.498228,160.73,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752541908135,6.2214,160.7,160.64,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541908538,5.08773982,160.73,160.66,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541908734,5.08773982,160.74,160.66,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541909240,6.2214,160.7,160.66,9.63308818]
["bitfinex-derivatives","SOLF0:USTF0",1752541909435,3.41048818,160.73,160.66,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541909739,3.41048818,160.73,160.66,9.63318818]
["bitfinex-derivatives","SOLF0:USTF0",1752541909942,6.2216,160.69,160.66,9.63318818]
["bitfinex-derivatives","SOLF0:USTF0",1752541910640,6.2216,160.69,160.66,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541911337,3.41048818,160.73,160.66,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541911937,8.498228,160.73,160.64,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541912141,8.498228,160.73,160.65,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541912442,8.49154604,160.73,160.65,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541912643,8.49154604,160.73,160.62,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752541912842,8.49154604,160.73,160.65,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541914441,6.2218,160.69,160.65,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541915047,6.222,160.68,160.65,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541915545,6.222,160.68,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752541915747,6.222,160.68,160.65,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541915945,542.58105786,160.75,160.67,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541916152,545.99154604,160.75,160.67,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541916447,6.2216,160.69,160.67,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541916645,3.41048818,160.71,160.65,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541916848,3.41048818,160.71,160.63,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541917238,3.41048818,160.71,160.63,9.63418818]
["bitfinex-derivatives","SOLF0:USTF0",1752541917644,6.2225,160.67,160.63,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541917946,6.2225,160.67,160.63,9.63418818]
["bitfinex-derivatives","SOLF0:USTF0",1752541918849,6.2221,160.68,160.64,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752541919351,3.41048818,160.71,160.63,9.63418818]
["bitfinex-derivatives","SOLF0:USTF0",1752541919652,6.2224,160.67,160.63,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541920151,6.2224,160.67,160.63,9.63428818]
["bitfinex-derivatives","SOLF0:USTF0",1752541920850,6.2228,160.66,160.63,9.63428818]
["bitfinex-derivatives","SOLF0:USTF0",1752541921049,3.41048818,160.71,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752541921248,3.41048818,160.71,160.63,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541922153,3.41048818,160.71,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752541922445,3.41048818,160.73,160.65,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541922646,3.41048818,160.75,160.67,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541922852,6.2207,160.72,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752541923453,190.43154604,160.77,160.69,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541924751,6.2207,160.72,160.69,9.63198818]
["bitfinex-derivatives","SOLF0:USTF0",1752541925344,6.2202,160.73,160.69,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541925554,190.43154604,160.77,160.69,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541925952,190.43154604,160.77,160.69,9.63188818]
["bitfinex-derivatives","SOLF0:USTF0",1752541926253,3.41048818,160.75,160.67,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541926451,190.43154604,160.77,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752541926749,190.43154604,160.77,160.69,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541926750,185.35048818,160.77,160.69,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541926952,8.49154604,160.79,160.64,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541927153,115.23726737,160.8,160.73,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541927550,6.2186,160.77,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752541928656,106.74572133,160.8,160.73,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541929856,106.74572133,160.8,160.73,9.63028818]
["bitfinex-derivatives","SOLF0:USTF0",1752541930354,106.74572133,160.8,160.73,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541931051,6.2188,160.77,160.73,9.63028818]
["bitfinex-derivatives","SOLF0:USTF0",1752541931254,106.74572133,160.8,160.73,9.63028818]
["bitfinex-derivatives","SOLF0:USTF0",1752541932153,6.2189,160.76,160.73,9.63028818]
["bitfinex-derivatives","SOLF0:USTF0",1752541932451,106.74572133,160.8,160.73,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541932755,6.2184,160.78,160.73,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541932958,106.74572133,160.8,160.73,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541933356,6.2191,160.76,160.73,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541933556,6.2191,160.76,160.73,9.63028818]
["bitfinex-derivatives","SOLF0:USTF0",1752541933860,106.74572133,160.8,160.73,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541934357,3.41048818,160.81,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752541934552,3.41048818,160.81,160.73,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541934951,3.41048818,160.81,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752541935355,6.2186,160.77,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752541936459,6.2183,160.78,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752541936653,6.2183,160.78,160.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752541936859,6.2183,160.78,160.73,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541937256,6.2183,160.78,160.74,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752541937757,6.2179,160.79,160.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752541937965,6.2179,160.79,160.75,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541938153,6.2179,160.79,160.75,9.62948818]
["bitfinex-derivatives","SOLF0:USTF0",1752541938462,3.41048818,160.83,160.75,9.62948818]
["bitfinex-derivatives","SOLF0:USTF0",1752541938866,6.2176,160.8,160.76,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752541939160,3.41048818,160.83,160.75,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541939357,6.2181,160.79,160.75,9.62958818]
["bitfinex-derivatives","SOLF0:USTF0",1752541939562,3.41048818,160.83,160.75,9.62958818]
["bitfinex-derivatives","SOLF0:USTF0",1752541939964,3.41048818,160.83,160.76,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752541940167,3.41048818,160.83,160.75,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541940464,3.41048818,160.83,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752541940863,3.41048818,160.86,160.78,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541941164,6.2171,160.81,160.78,9.62838818]
["bitfinex-derivatives","SOLF0:USTF0",1752541941560,3.41048818,160.86,160.78,9.62838818]
["bitfinex-derivatives","SOLF0:USTF0",1752541941963,6.2171,160.81,160.78,9.62838818]
["bitfinex-derivatives","SOLF0:USTF0",1752541942159,3.41048818,160.82,160.75,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541942565,3.41048818,160.82,160.73,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541942769,5.08105786,160.86,160.75,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541942960,6.2172,160.81,160.77,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541943166,3.41048818,160.85,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752541943863,194.2498,160.87,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752541944068,3.41048818,160.86,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752541944371,181.82,160.87,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752541944869,3.41048818,160.86,160.79,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541945563,3.41048818,160.86,160.79,9.62808818]
["bitfinex-derivatives","SOLF0:USTF0",1752541946070,3.41048818,160.86,160.79,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541946466,6.217,160.81,160.79,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541946666,3.41048818,160.86,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752541946968,6.2168,160.82,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752541947468,3.41048818,160.86,160.77,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541948270,6.2165,160.83,160.77,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541948470,3.41048818,160.86,160.77,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541949272,6.2168,160.82,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752541949573,3.41048818,160.86,160.77,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541949772,3.41048818,160.86,160.79,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541949969,181.82,160.87,160.79,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541950173,185.23048818,160.87,160.79,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541950674,6.2164,160.83,160.79,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541951877,6.2164,160.83,160.8,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752541952276,185.23048818,160.87,160.79,9.62808818]
["bitfinex-derivatives","SOLF0:USTF0",1752541952774,6.2168,160.82,160.79,9.62808818]
["bitfinex-derivatives","SOLF0:USTF0",1752541953073,181.82,160.87,160.79,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541953272,6.2174,160.8,160.77,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541953474,3.41048818,160.82,160.75,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541953677,3.41048818,160.82,160.75,9.62948818]
["bitfinex-derivatives","SOLF0:USTF0",1752541953876,6.2181,160.79,160.75,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541954276,3.41048818,160.82,160.75,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541954477,3.41048818,160.82,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752541954879,3.41048818,160.8,160.72,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1752541955081,3.41048818,160.8,160.72,540.77048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541955978,6.2188,160.77,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752541956570,6.2189,160.76,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752541956774,6.2189,160.76,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752541957683,6.2193,160.75,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752541957881,3.41048818,160.8,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752541958280,6.2191,160.76,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752541959477,3.41048818,160.8,160.72,9.63078818]
["bitfinex-derivatives","SOLF0:USTF0",1752541959682,3.41048818,160.8,160.68,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541959683,3.41048818,160.76,160.68,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541959884,6.2211,160.71,160.68,9.63228818]
["bitfinex-derivatives","SOLF0:USTF0",1752541960481,6.2211,160.71,160.69,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752541960677,6.2211,160.71,160.66,540.71048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541960882,6.2213,160.7,160.66,540.71048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541961079,3.41048818,160.74,160.66,540.71048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541961382,3.41048818,160.72,160.64,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541961583,3.41048818,160.72,160.64,9.63378818]
["bitfinex-derivatives","SOLF0:USTF0",1752541961791,6.2217,160.69,160.64,3.41048818]
["bitfinex-derivatives","SOLF0:USTF0",1752541962175,6.2217,160.69,160.62,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1752541962176,3.40887003,160.69,160.62,3.40887003]
["bitfinex-derivatives","SOLF0:USTF0",1752541962375,6.2222,160.68,160.62,3.40887003]
["bitfinex-derivatives","SOLF0:USTF0",1752541962574,6.2222,160.68,160.63,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752541962784,3.40887003,160.69,160.62,3.40887003]
["bitfinex-derivatives","SOLF0:USTF0",1752541962982,6.2226,160.67,160.62,3.40887003]
["bitfinex-derivatives","SOLF0:USTF0",1752541963184,6.2226,160.67,160.62,9.63287003]
["bitfinex-derivatives","SOLF0:USTF0",1752541963781,3.40887003,160.71,160.62,3.40887003]
["bitfinex-derivatives","SOLF0:USTF0",1752541964482,113.18716423,160.73,160.65,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541964688,116.59529419,160.73,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752541965386,6.2209,160.71,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752541966093,6.2209,160.71,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752541966290,6.2205,160.72,160.65,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541966489,113.18716423,160.73,160.67,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541966690,113.18716423,160.73,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752541966989,119.40736423,160.73,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752541967188,6.2202,160.73,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752541967389,6.2202,160.73,160.67,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541967592,8.48918782,160.77,160.69,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541967789,3.40812996,160.77,160.69,9.62952996]
["bitfinex-derivatives","SOLF0:USTF0",1752541968289,3.40812996,160.77,160.69,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541968489,3.40812996,160.77,160.69,9.62952996]
["bitfinex-derivatives","SOLF0:USTF0",1752541969390,6.22,160.74,160.69,9.62952996]
["bitfinex-derivatives","SOLF0:USTF0",1752541969585,3.40812996,160.77,160.69,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541969985,6.22,160.74,160.69,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541970190,3.40812996,160.77,160.69,9.62972996]
["bitfinex-derivatives","SOLF0:USTF0",1752541970594,6.2201,160.73,160.69,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541970899,3.40812996,160.75,160.68,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541971294,6.2201,160.73,160.68,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541971999,6.2204,160.72,160.68,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541972501,6.2209,160.71,160.68,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541973299,6.2209,160.71,160.65,188.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752541973499,3.40812996,160.75,160.68,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541973902,6.2211,160.71,160.68,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541974102,3.40812996,160.75,160.68,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541974403,3.40812996,160.75,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752541974604,3.40812996,160.75,160.67,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541974902,3.40812996,160.75,160.63,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1752541974903,3.40812996,160.71,160.65,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541975097,3.40812996,160.69,160.63,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1752541975593,6.2235,160.64,160.61,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541976601,3.40812996,160.69,160.61,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541977303,3.40812996,160.67,160.59,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541977801,6.2241,160.63,160.59,9.63352996]
["bitfinex-derivatives","SOLF0:USTF0",1752541978500,3.40812996,160.67,160.59,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541978905,6.2243,160.62,160.59,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541979199,6.2243,160.62,160.59,9.63342996]
["bitfinex-derivatives","SOLF0:USTF0",1752541979801,6.224,160.63,160.59,9.63342996]
["bitfinex-derivatives","SOLF0:USTF0",1752541980306,6.2236,160.64,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752541980502,6.2236,160.64,160.61,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541981105,6.2239,160.63,160.61,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541981302,3.40812996,160.65,160.57,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541981507,3.40812996,160.65,160.55,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1752541981708,6.2244,160.62,160.57,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541982006,6.2244,160.62,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752541982207,6.2247,160.61,160.55,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1752541982506,3.40812996,160.65,160.58,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541983011,6.2241,160.63,160.58,9.63372996]
["bitfinex-derivatives","SOLF0:USTF0",1752541983208,3.40812996,160.7,160.62,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541983808,6.223,160.66,160.62,9.63242996]
["bitfinex-derivatives","SOLF0:USTF0",1752541984500,3.40812996,160.68,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752541985308,3.40812996,160.68,160.6,9.63302996]
["bitfinex-derivatives","SOLF0:USTF0",1752541985508,6.2241,160.63,160.6,9.63302996]
["bitfinex-derivatives","SOLF0:USTF0",1752541985708,3.40812996,160.66,160.58,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541985910,3.40812996,160.66,160.58,9.63372996]
["bitfinex-derivatives","SOLF0:USTF0",1752541986611,6.2245,160.62,160.58,9.63372996]
["bitfinex-derivatives","SOLF0:USTF0",1752541987706,3.40812996,160.66,160.58,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541988202,6.2243,160.62,160.58,9.63382996]
["bitfinex-derivatives","SOLF0:USTF0",1752541988813,6.2243,160.62,160.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752541989510,6.2243,160.62,160.58,9.63382996]
["bitfinex-derivatives","SOLF0:USTF0",1752541989812,6.2243,160.62,160.58,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541990113,6.224,160.63,160.58,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541990313,3.40812996,160.68,160.6,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541990709,6.2235,160.64,160.61,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752541991014,3.40812996,160.68,160.6,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541991213,3.40812996,160.62,160.44,6.96093429]
["bitfinex-derivatives","SOLF0:USTF0",1752541991414,3.40812996,160.64,160.52,3.70550287]
["bitfinex-derivatives","SOLF0:USTF0",1752541991609,6.2241,160.63,160.54,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541991809,3.40812996,160.62,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752541992010,3.40812996,160.62,160.55,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541992912,3.40812996,160.62,160.53,9.63572996]
["bitfinex-derivatives","SOLF0:USTF0",1752541993113,3.40812996,160.62,160.53,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541993314,6.2258,160.59,160.53,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541993511,3.40812996,160.62,160.55,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541993812,6.2261,160.58,160.55,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541994209,5.03996166,160.67,160.57,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541994409,537.82,160.74,160.57,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541994410,3.40812996,160.68,160.6,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541994615,3.40812996,160.7,160.62,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541994818,3.40812996,160.7,160.62,9.63242996]
["bitfinex-derivatives","SOLF0:USTF0",1752541995309,6.223,160.66,160.64,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541995512,3.40812996,160.7,160.57,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541995820,3.40812996,160.7,160.62,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541996209,5.03996166,160.72,160.62,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541996509,17.48026166,160.73,160.63,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541996713,3.40812996,160.71,160.63,3.40812996]
["bitfinex-derivatives","SOLF0:USTF0",1752541996919,5.68124119,160.72,160.63,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752541997113,10.72120285,160.72,160.63,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752541997313,10.72120285,160.72,160.63,11.90494119]
["bitfinex-derivatives","SOLF0:USTF0",1752541997515,10.72120285,160.72,160.63,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752541997821,5.03996166,160.73,160.65,11.90414119]
["bitfinex-derivatives","SOLF0:USTF0",1752541998111,543.50124119,160.74,160.67,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752541998112,5.03996166,160.74,160.67,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752541998308,6.221,160.71,160.67,11.90334119]
["bitfinex-derivatives","SOLF0:USTF0",1752541999211,6.221,160.71,160.69,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752541999518,6.2212,160.7,160.69,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752541999718,187.17454584,160.77,160.69,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542000317,6.2212,160.7,160.69,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542001213,5.05454584,160.76,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752542001407,5.05454584,160.76,160.67,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542001916,5.05454584,160.76,160.67,11.90354119]
["bitfinex-derivatives","SOLF0:USTF0",1752542002116,5.05454584,160.76,160.67,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542002612,6.2214,160.7,160.67,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542003017,5.68124119,160.72,160.63,11.90504119]
["bitfinex-derivatives","SOLF0:USTF0",1752542003219,5.68124119,160.72,160.67,0.04527197]
["bitfinex-derivatives","SOLF0:USTF0",1752542003515,6.222,160.68,160.67,0.04527197]
["bitfinex-derivatives","SOLF0:USTF0",1752542004518,6.2219,160.69,160.67,0.04527197]
["bitfinex-derivatives","SOLF0:USTF0",1752542005214,6.222,160.68,160.67,0.04527197]
["bitfinex-derivatives","SOLF0:USTF0",1752542005920,5.05454584,160.74,160.67,0.04527197]
["bitfinex-derivatives","SOLF0:USTF0",1752542005921,6.2217,160.69,160.67,0.04527197]
["bitfinex-derivatives","SOLF0:USTF0",1752542006322,5.05454584,160.74,160.67,0.04527197]
["bitfinex-derivatives","SOLF0:USTF0",1752542006512,6.2218,160.69,160.67,0.04527197]
["bitfinex-derivatives","SOLF0:USTF0",1752542006916,6.2213,160.7,160.67,0.04527197]
["bitfinex-derivatives","SOLF0:USTF0",1752542007122,6.2213,160.7,160.67,5.72651316]
["bitfinex-derivatives","SOLF0:USTF0",1752542007321,5.05454584,160.74,160.67,5.72651316]
["bitfinex-derivatives","SOLF0:USTF0",1752542007523,187.15454584,160.76,160.69,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542007719,182.1,160.76,160.69,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542007916,6.2211,160.71,160.69,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542008223,182.1,160.76,160.71,0.04771342]
["bitfinex-derivatives","SOLF0:USTF0",1752542008822,6.2204,160.72,160.71,0.04771342]
["bitfinex-derivatives","SOLF0:USTF0",1752542010220,6.222,160.69,160.6,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1752542010420,6.222,160.69,160.65,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542010619,6.222,160.69,160.67,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542011319,6.222,160.68,160.67,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542011721,0.04502144,160.7,160.67,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542011921,6.2218,160.69,160.67,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542012324,0.04502144,160.7,160.67,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542012525,6.222,160.68,160.67,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542013825,6.2224,160.67,160.65,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542014225,10.75105836,160.73,160.63,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542014427,0.04579135,160.68,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752542014622,0.04579135,160.68,160.65,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542014822,5.68124119,160.74,160.65,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542015123,6.2223,160.67,160.65,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542015422,0.04057128,160.68,160.65,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542015622,0.04057128,160.68,160.6,543.32124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542015623,0.04057128,160.68,160.67,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542016325,6.26257128,160.68,160.67,5.68124119]
["bitfinex-derivatives","SOLF0:USTF0",1752542017027,6.26257128,160.68,160.67,3.40733562]
["bitfinex-derivatives","SOLF0:USTF0",1752542017221,6.2223,160.67,160.66,0.04529576]
["bitfinex-derivatives","SOLF0:USTF0",1752542020223,0.04057128,160.68,160.66,6.26779576]
["bitfinex-derivatives","SOLF0:USTF0",1752542020725,0.04057128,160.68,160.67,3.40733562]
["bitfinex-derivatives","SOLF0:USTF0",1752542021023,0.04057128,160.68,160.67,9.62963562]
["bitfinex-derivatives","SOLF0:USTF0",1752542024126,6.2206,160.72,160.7,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752542024429,6.2206,160.72,160.71,3.40733562]
["bitfinex-derivatives","SOLF0:USTF0",1752542025024,6.2202,160.73,160.71,3.40733562]
["bitfinex-derivatives","SOLF0:USTF0",1752542025330,3.40733562,160.75,160.67,3.40733562]
["bitfinex-derivatives","SOLF0:USTF0",1752542026032,3.40733562,160.75,160.65,3.40733562]
["bitfinex-derivatives","SOLF0:USTF0",1752542026033,3.40733562,160.73,160.65,3.40733562]
["bitfinex-derivatives","SOLF0:USTF0",1752542026219,6.2222,160.68,160.65,9.63043562]
["bitfinex-derivatives","SOLF0:USTF0",1752542026421,6.2222,160.68,160.67,0.03931981]
["bitfinex-derivatives","SOLF0:USTF0",1752542027430,6.2217,160.69,160.67,0.03931981]
["bitfinex-derivatives","SOLF0:USTF0",1752542027923,6.26144606,160.71,160.67,3.44665543]
["bitfinex-derivatives","SOLF0:USTF0",1752542028121,0.04044606,160.71,160.69,3.40733562]
["bitfinex-derivatives","SOLF0:USTF0",1752542029223,5.06981717,160.78,160.69,3.40733562]
["bitfinex-derivatives","SOLF0:USTF0",1752542029421,8.47715279,160.8,160.73,3.40733562]
["bitfinex-derivatives","SOLF0:USTF0",1752542029732,6.2194,160.75,160.73,3.40733562]
["bitfinex-derivatives","SOLF0:USTF0",1752542030533,6.219,160.76,160.73,3.40733562]
["bitfinex-derivatives","SOLF0:USTF0",1752542030835,546.29715279,160.82,160.73,3.40733562]
["bitfinex-derivatives","SOLF0:USTF0",1752542031138,6.2183,160.78,160.75,9.62633562]
["bitfinex-derivatives","SOLF0:USTF0",1752542031528,6.2183,160.78,160.76,0.04067962]
["bitfinex-derivatives","SOLF0:USTF0",1752542032542,6.2185,160.77,160.76,0.04067962]
["bitfinex-derivatives","SOLF0:USTF0",1752542034942,6.2185,160.77,160.76,3.44801524]
["bitfinex-derivatives","SOLF0:USTF0",1752542037131,6.2185,160.77,160.76,5.71303005]
["bitfinex-derivatives","SOLF0:USTF0",1752542037738,6.2182,160.78,160.76,5.71303005]
["bitfinex-derivatives","SOLF0:USTF0",1752542038235,6.2185,160.77,160.76,5.71303005]
["bitfinex-derivatives","SOLF0:USTF0",1752542038636,5.07164545,160.84,160.76,5.71303005]
["bitfinex-derivatives","SOLF0:USTF0",1752542039034,6.2185,160.77,160.76,5.71303005]
["bitfinex-derivatives","SOLF0:USTF0",1752542039233,6.2185,160.77,160.76,0.04067962]
["bitfinex-derivatives","SOLF0:USTF0",1752542042629,5.07164545,160.83,160.76,5.71303005]
["bitfinex-derivatives","SOLF0:USTF0",1752542042831,5.07164545,160.84,160.78,5.67235043]
["bitfinex-derivatives","SOLF0:USTF0",1752542043033,5.07164545,160.86,160.78,5.67235043]
["bitfinex-derivatives","SOLF0:USTF0",1752542043437,5.07164545,160.87,160.8,0.04140279]
["bitfinex-derivatives","SOLF0:USTF0",1752542043838,6.2169,160.81,160.8,0.04140279]
["bitfinex-derivatives","SOLF0:USTF0",1752542048438,5.07164545,160.87,160.8,0.04140279]
["bitfinex-derivatives","SOLF0:USTF0",1752542048640,10.74399588,160.88,160.8,0.04140279]
["bitfinex-derivatives","SOLF0:USTF0",1752542049038,6.2169,160.81,160.8,0.04140279]
["bitfinex-derivatives","SOLF0:USTF0",1752542054545,6.2169,160.81,160.8,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752542057358,11.88925043,160.81,160.8,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752542057952,6.2169,160.81,160.8,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752542062354,6.2167,160.82,160.8,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752542063662,6.2169,160.81,160.8,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752542064358,12.4374,160.77,160.66,6.94568278]
["bitfinex-derivatives","SOLF0:USTF0",1752542064558,5.67467954,160.73,160.62,6.94568278]
["bitfinex-derivatives","SOLF0:USTF0",1752542064860,196.7974,160.77,160.56,198.20351629]
["bitfinex-derivatives","SOLF0:USTF0",1752542064861,5.67467954,160.71,160.61,5.67467954]
["bitfinex-derivatives","SOLF0:USTF0",1752542065363,6.2228,160.66,160.61,5.67467954]
["bitfinex-derivatives","SOLF0:USTF0",1752542065559,5.67467954,160.71,160.64,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1752542066659,10.74632499,160.76,160.65,5.67467954]
["bitfinex-derivatives","SOLF0:USTF0",1752542066863,5.67467954,160.76,160.65,5.67467954]
["bitfinex-derivatives","SOLF0:USTF0",1752542067757,5.67467954,160.76,160.69,0.04162157]
["bitfinex-derivatives","SOLF0:USTF0",1752542068355,5.67467954,160.74,160.69,0.04162157]
["bitfinex-derivatives","SOLF0:USTF0",1752542068552,6.2212,160.7,160.69,0.04162157]
["bitfinex-derivatives","SOLF0:USTF0",1752542082270,4.41444673,160.72,160.69,0.04162157]
["bitfinex-derivatives","SOLF0:USTF0",1752542082467,5.68078287,160.75,160.69,0.04162157]
["bitfinex-derivatives","SOLF0:USTF0",1752542083976,6.2212,160.7,160.69,0.04162157]
["bitfinex-derivatives","SOLF0:USTF0",1752542086174,6.221,160.71,160.69,0.04162157]
["bitfinex-derivatives","SOLF0:USTF0",1752542086482,4.41444673,160.76,160.69,5.72240444]
["bitfinex-derivatives","SOLF0:USTF0",1752542086681,4.41444673,160.78,160.69,5.72240444]
["bitfinex-derivatives","SOLF0:USTF0",1752542086980,6.2198,160.74,160.71,9.62588844]
["bitfinex-derivatives","SOLF0:USTF0",1752542087277,6.2195,160.75,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752542087480,7.81983517,160.79,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752542087676,7.81983517,160.79,160.71,3.40538844]
["bitfinex-derivatives","SOLF0:USTF0",1752542087881,4.41444673,160.79,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752542088479,3.40538844,160.81,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752542088679,3.40538844,160.81,160.75,6.25996385]
["bitfinex-derivatives","SOLF0:USTF0",1752542088879,3.40538844,160.81,160.75,0.04096385]
["bitfinex-derivatives","SOLF0:USTF0",1752542088880,6.2185,160.77,160.75,0.04096385]
["bitfinex-derivatives","SOLF0:USTF0",1752542089488,6.2189,160.76,160.75,0.04096385]
["bitfinex-derivatives","SOLF0:USTF0",1752542094180,6.2186,160.77,160.75,0.04096385]
["bitfinex-derivatives","SOLF0:USTF0",1752542094676,6.2179,160.79,160.75,0.04096385]
["bitfinex-derivatives","SOLF0:USTF0",1752542094872,4.41141029,160.81,160.75,0.04096385]
["bitfinex-derivatives","SOLF0:USTF0",1752542095075,4.41141029,160.83,160.75,0.04096385]
["bitfinex-derivatives","SOLF0:USTF0",1752542095273,10.74587907,160.84,160.75,6.25996385]
["bitfinex-derivatives","SOLF0:USTF0",1752542095483,10.74587907,160.84,160.75,0.04096385]
["bitfinex-derivatives","SOLF0:USTF0",1752542095882,6.218,160.79,160.76,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752542096081,10.74587907,160.84,160.76,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752542096680,5.07164545,160.84,160.78,0.03993053]
["bitfinex-derivatives","SOLF0:USTF0",1752542096884,10.74587907,160.84,160.78,0.03993053]
["bitfinex-derivatives","SOLF0:USTF0",1752542097184,6.2175,160.8,160.78,0.03993053]
["bitfinex-derivatives","SOLF0:USTF0",1752542099688,10.08564391,160.85,160.78,0.03993053]
["bitfinex-derivatives","SOLF0:USTF0",1752542100892,6.2177,160.79,160.78,0.03993053]
["bitfinex-derivatives","SOLF0:USTF0",1752542101788,6.2173,160.8,160.78,0.03993053]
["bitfinex-derivatives","SOLF0:USTF0",1752542103186,6.2171,160.81,160.78,6.25793053]
["bitfinex-derivatives","SOLF0:USTF0",1752542103690,6.2171,160.81,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752542103889,6.2166,160.82,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752542104295,6.2162,160.83,160.79,5.67423362]
["bitfinex-derivatives","SOLF0:USTF0",1752542104586,5.07062182,160.9,160.81,5.67423362]
["bitfinex-derivatives","SOLF0:USTF0",1752542104791,9.4937793,160.93,160.85,11.88943362]
["bitfinex-derivatives","SOLF0:USTF0",1752542104986,4.42315748,160.93,160.85,5.67423362]
["bitfinex-derivatives","SOLF0:USTF0",1752542105186,4.42315748,160.94,160.87,5.67423362]
["bitfinex-derivatives","SOLF0:USTF0",1752542105386,4.42315748,160.96,160.87,5.67423362]
["bitfinex-derivatives","SOLF0:USTF0",1752542105689,4.42315748,160.96,160.87,5.71535821]
["bitfinex-derivatives","SOLF0:USTF0",1752542105991,6.2128,160.92,160.87,11.92965821]
["bitfinex-derivatives","SOLF0:USTF0",1752542106192,4.42315748,160.96,160.87,6.25542459]
["bitfinex-derivatives","SOLF0:USTF0",1752542106492,4.42315748,160.96,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752542106695,6.2121,160.94,160.9,5.67423362]
["bitfinex-derivatives","SOLF0:USTF0",1752542107196,6.2121,160.94,160.9,11.92657199]
["bitfinex-derivatives","SOLF0:USTF0",1752542107494,6.2124,160.93,160.9,11.92657199]
["bitfinex-derivatives","SOLF0:USTF0",1752542107696,4.42315748,160.96,160.9,5.71337199]
["bitfinex-derivatives","SOLF0:USTF0",1752542107894,183.26,160.97,160.9,5.71337199]
["bitfinex-derivatives","SOLF0:USTF0",1752542108291,183.26,160.97,160.9,11.92677199]
["bitfinex-derivatives","SOLF0:USTF0",1752542108489,6.2127,160.92,160.9,5.71337199]
["bitfinex-derivatives","SOLF0:USTF0",1752542108797,183.26,160.97,160.9,5.71337199]
["bitfinex-derivatives","SOLF0:USTF0",1752542108995,183.26,160.97,160.91,3.39716325]
["bitfinex-derivatives","SOLF0:USTF0",1752542109196,3.39716325,161.0,160.93,3.39716325]
["bitfinex-derivatives","SOLF0:USTF0",1752542109391,5.07062182,161.01,160.93,3.39716325]
["bitfinex-derivatives","SOLF0:USTF0",1752542109591,4.40670272,161.01,160.93,3.39716325]
["bitfinex-derivatives","SOLF0:USTF0",1752542109786,4.40670272,161.01,160.95,0.04267136]
["bitfinex-derivatives","SOLF0:USTF0",1752542110198,6.2111,160.97,160.95,3.43983461]
["bitfinex-derivatives","SOLF0:USTF0",1752542110594,4.40670272,161.01,160.95,3.43983461]
["bitfinex-derivatives","SOLF0:USTF0",1752542110794,4.40670272,161.01,160.95,0.04267136]
["bitfinex-derivatives","SOLF0:USTF0",1752542110991,5.66048086,161.0,160.8,18.09508086]
["bitfinex-derivatives","SOLF0:USTF0",1752542111196,0.04379421,161.0,160.88,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542111496,5.66048086,160.98,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752542111697,6.2125,160.93,160.88,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542111898,5.66048086,160.98,160.9,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542112197,5.66048086,160.98,160.88,11.87458086]
["bitfinex-derivatives","SOLF0:USTF0",1752542113290,5.66048086,160.99,160.9,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542113488,0.04387092,160.95,160.92,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542113892,6.2115,160.96,160.92,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542114094,0.04177103,160.95,160.92,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542114295,0.04177103,160.95,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752542114794,0.04177103,160.95,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752542115000,188.03477335,161.04,160.94,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542115604,188.03477335,161.04,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752542116499,188.03477335,161.04,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752542116901,6.2102,160.99,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752542117397,6.2102,160.99,160.96,6.25072471]
["bitfinex-derivatives","SOLF0:USTF0",1752542117597,6.2102,160.99,160.96,11.91120557]
["bitfinex-derivatives","SOLF0:USTF0",1752542117799,188.03477335,161.04,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752542117995,188.03477335,161.04,160.98,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542118194,6.2091,161.02,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752542118595,188.03477335,161.04,160.99,0.04014152]
["bitfinex-derivatives","SOLF0:USTF0",1752542118800,6.2084,161.04,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752542119303,6.2084,161.04,161.0,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542119707,6.2084,161.04,161.0,11.86978086]
["bitfinex-derivatives","SOLF0:USTF0",1752542119904,6.2077,161.05,161.0,11.86978086]
["bitfinex-derivatives","SOLF0:USTF0",1752542120101,4.38379478,161.1,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752542120304,536.98,161.11,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752542120506,536.98,161.11,161.02,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542120708,182.86,161.12,161.02,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542120709,182.86,161.12,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752542121004,6.2058,161.1,161.04,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542121205,182.86,161.12,161.04,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542121401,5.66048086,161.15,161.06,11.86748086]
["bitfinex-derivatives","SOLF0:USTF0",1752542121606,6.2052,161.12,161.06,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542121809,5.66048086,161.15,161.06,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542122010,6.2052,161.12,161.06,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542122509,4.37948996,161.16,161.08,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542122710,541.78569126,161.19,161.1,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542122711,536.76,161.19,161.1,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542122912,10.03808381,161.18,161.08,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542123209,6.2038,161.15,161.08,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542123406,4.37760295,161.18,161.08,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542123601,6.2037,161.16,161.1,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542123806,542.42048086,161.19,161.1,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542124205,6.2032,161.17,161.1,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542124409,542.42048086,161.19,161.1,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542124807,6.2038,161.15,161.1,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542125203,536.76,161.19,161.1,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542125408,6.2031,161.17,161.12,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542125608,4.36696827,161.19,161.11,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542125911,6.2033,161.17,161.13,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752542126107,5.66048086,161.2,161.11,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542126408,10.02744913,161.21,161.13,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752542126711,4.36696827,161.21,161.13,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752542127108,6.2033,161.17,161.13,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752542127612,4.36696827,161.21,161.11,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542128016,4.36696827,161.21,161.11,11.86558086]
["bitfinex-derivatives","SOLF0:USTF0",1752542128017,6.2038,161.15,161.11,11.86558086]
["bitfinex-derivatives","SOLF0:USTF0",1752542128316,4.36696827,161.21,161.11,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542129508,4.36696827,161.21,161.13,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542129711,182.82,161.22,161.13,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542130214,6.2033,161.17,161.13,11.86488086]
["bitfinex-derivatives","SOLF0:USTF0",1752542130616,6.2027,161.18,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752542130817,182.82,161.22,161.13,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542131115,182.82,161.22,161.15,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542131614,6.2025,161.19,161.15,11.86398086]
["bitfinex-derivatives","SOLF0:USTF0",1752542131814,5.66048086,161.24,161.15,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542132014,10.02584848,161.26,161.15,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542132215,10.02584848,161.26,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752542132412,10.02584848,161.26,161.18,0.04190928]
["bitfinex-derivatives","SOLF0:USTF0",1752542133509,6.2021,161.2,161.18,0.04190928]
["bitfinex-derivatives","SOLF0:USTF0",1752542133714,719.1,161.27,161.18,0.04190928]
["bitfinex-derivatives","SOLF0:USTF0",1752542133915,724.76048086,161.27,161.18,6.24450928]
["bitfinex-derivatives","SOLF0:USTF0",1752542134212,724.76048086,161.27,161.18,0.04190928]
["bitfinex-derivatives","SOLF0:USTF0",1752542134816,6.2017,161.21,161.18,0.04190928]
["bitfinex-derivatives","SOLF0:USTF0",1752542135008,6.2017,161.21,161.18,6.24450928]
["bitfinex-derivatives","SOLF0:USTF0",1752542135209,724.76048086,161.27,161.18,0.04190928]
["bitfinex-derivatives","SOLF0:USTF0",1752542135408,724.76048086,161.27,161.18,5.70239014]
["bitfinex-derivatives","SOLF0:USTF0",1752542135609,182.48,161.27,161.2,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542135913,6.2014,161.22,161.2,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542136222,182.48,161.27,161.2,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542136414,188.14048086,161.27,161.1,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542136620,6.2021,161.2,161.16,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542136816,6.2021,161.2,161.16,11.86368086]
["bitfinex-derivatives","SOLF0:USTF0",1752542137121,6.2021,161.2,161.16,5.70175115]
["bitfinex-derivatives","SOLF0:USTF0",1752542137915,6.2017,161.21,161.16,5.70175115]
["bitfinex-derivatives","SOLF0:USTF0",1752542138111,6.2017,161.21,161.18,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542138714,6.2017,161.21,161.18,11.86288086]
["bitfinex-derivatives","SOLF0:USTF0",1752542138919,6.2017,161.21,161.18,11.90415094]
["bitfinex-derivatives","SOLF0:USTF0",1752542139316,6.2013,161.22,161.2,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542139518,182.48,161.27,161.2,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542139919,182.48,161.27,161.22,0.04165282]
["bitfinex-derivatives","SOLF0:USTF0",1752542140427,6.2005,161.24,161.22,0.04165282]
["bitfinex-derivatives","SOLF0:USTF0",1752542140625,182.48,161.27,161.22,0.04165282]
["bitfinex-derivatives","SOLF0:USTF0",1752542140818,6.2005,161.24,161.22,0.04165282]
["bitfinex-derivatives","SOLF0:USTF0",1752542141019,182.48,161.27,161.22,0.04165282]
["bitfinex-derivatives","SOLF0:USTF0",1752542141421,5.66048086,161.26,161.1,188.04048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542141722,5.70371309,161.26,161.16,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542141927,6.2017,161.21,161.18,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752542142125,5.66048086,161.26,161.16,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542142326,182.48,161.27,161.18,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542142729,6.2015,161.22,161.18,11.86288086]
["bitfinex-derivatives","SOLF0:USTF0",1752542142929,6.2015,161.22,161.18,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542143125,0.04412231,161.24,161.18,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542143426,0.04412231,161.24,161.2,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542143728,6.201,161.23,161.2,11.86218086]
["bitfinex-derivatives","SOLF0:USTF0",1752542144127,6.201,161.23,161.2,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542144328,6.2006,161.24,161.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752542144524,0.04450784,161.25,161.22,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542144733,0.04450784,161.25,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752542145025,182.18,161.32,161.24,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542145228,0.04321067,161.26,161.24,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542145429,12.3901,161.38,161.24,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542145732,5.66048086,161.35,161.25,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542146127,5.66048086,161.35,161.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752542146326,5.66048086,161.36,161.27,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542147029,5.66048086,161.36,161.3,0.04641367]
["bitfinex-derivatives","SOLF0:USTF0",1752542147219,10.03461073,161.37,161.3,0.04641367]
["bitfinex-derivatives","SOLF0:USTF0",1752542147424,6.1977,161.31,161.3,0.04641367]
["bitfinex-derivatives","SOLF0:USTF0",1752542147927,6.1971,161.33,161.3,0.04641367]
["bitfinex-derivatives","SOLF0:USTF0",1752542148130,4.37412987,161.38,161.3,0.04641367]
["bitfinex-derivatives","SOLF0:USTF0",1752542148334,4.37412987,161.42,161.33,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542149027,6.1956,161.37,161.36,0.0455044]
["bitfinex-derivatives","SOLF0:USTF0",1752542149225,4.37412987,161.42,161.36,0.0455044]
["bitfinex-derivatives","SOLF0:USTF0",1752542149428,535.96,161.43,161.36,0.0455044]
["bitfinex-derivatives","SOLF0:USTF0",1752542149835,6.1954,161.37,161.36,0.0455044]
["bitfinex-derivatives","SOLF0:USTF0",1752542151032,6.1951,161.38,161.36,0.0455044]
["bitfinex-derivatives","SOLF0:USTF0",1752542151233,5.02569126,161.47,161.37,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542151430,9.40886362,161.47,161.37,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542151630,6.195,161.39,161.37,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542152035,6.195,161.39,161.38,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542152836,5.66048086,161.45,161.36,0.04199929]
["bitfinex-derivatives","SOLF0:USTF0",1752542153335,5.66048086,161.45,161.35,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542153534,5.66048086,161.45,161.39,0.04450341]
["bitfinex-derivatives","SOLF0:USTF0",1752542154336,4.38317236,161.47,161.39,0.04450341]
["bitfinex-derivatives","SOLF0:USTF0",1752542154539,4.38317236,161.47,161.39,5.70498427]
["bitfinex-derivatives","SOLF0:USTF0",1752542155236,6.1942,161.4,161.39,5.70498427]
["bitfinex-derivatives","SOLF0:USTF0",1752542156939,6.194,161.41,161.39,5.70498427]
["bitfinex-derivatives","SOLF0:USTF0",1752542157132,4.38317236,161.47,161.39,5.70498427]
["bitfinex-derivatives","SOLF0:USTF0",1752542157335,5.66048086,161.49,161.39,5.70498427]
["bitfinex-derivatives","SOLF0:USTF0",1752542157535,6.1939,161.41,161.39,5.70498427]
["bitfinex-derivatives","SOLF0:USTF0",1752542157739,6.1939,161.41,161.39,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542158239,6.1935,161.42,161.39,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542158533,4.38317236,161.49,161.41,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542158738,5.02569126,161.51,161.41,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542159136,5.66048086,161.48,161.38,0.04277729]
["bitfinex-derivatives","SOLF0:USTF0",1752542159342,5.66048086,161.44,161.32,88.05358458]
["bitfinex-derivatives","SOLF0:USTF0",1752542159537,5.66048086,161.44,161.41,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542159738,11.85388086,161.42,161.41,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542159936,12.42664968,161.45,161.3,535.7]
["bitfinex-derivatives","SOLF0:USTF0",1752542160137,6.1964,161.35,161.31,11.85788086]
["bitfinex-derivatives","SOLF0:USTF0",1752542160341,5.66048086,161.4,161.3,535.7]
["bitfinex-derivatives","SOLF0:USTF0",1752542160544,4.38317236,161.44,161.33,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542160738,4.38317236,161.44,161.35,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542160932,0.04109516,161.37,161.3,541.36048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542161132,5.66048086,161.47,161.36,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542161433,5.66048086,161.45,161.36,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542161836,0.04121331,161.43,161.36,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542162138,6.1945,161.4,161.36,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542162338,0.04121331,161.43,161.38,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542162641,4.38317236,161.48,161.42,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542162841,4.38317236,161.5,161.42,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542163045,6.1931,161.43,161.4,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542163238,0.04297263,161.47,161.4,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542163444,10.04365322,161.5,161.4,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542163638,6.23707114,161.45,161.41,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752542163838,0.04447114,161.45,161.42,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542164234,0.04447114,161.45,161.42,11.85388086]
["bitfinex-derivatives","SOLF0:USTF0",1752542164440,0.04447114,161.45,161.44,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542164836,0.04447114,161.45,161.43,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1752542165441,6.1927,161.44,161.43,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1752542166144,6.1944,161.4,161.39,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542166439,6.1944,161.4,161.37,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542167441,6.23403371,161.4,161.37,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542168044,6.23403371,161.4,161.39,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542168441,0.03963371,161.4,161.39,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542170843,0.03963371,161.4,161.37,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542171245,6.23423371,161.4,161.37,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542172448,6.23423371,161.4,161.37,11.85578086]
["bitfinex-derivatives","SOLF0:USTF0",1752542172947,6.23423371,161.4,161.37,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542173744,6.23423371,161.4,161.37,11.85578086]
["bitfinex-derivatives","SOLF0:USTF0",1752542173945,6.23423371,161.4,161.37,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542174745,6.1947,161.39,161.37,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542176248,6.23393371,161.4,161.37,5.66048086]
["bitfinex-derivatives","SOLF0:USTF0",1752542176438,0.03963371,161.4,161.37,11.85568086]
["bitfinex-derivatives","SOLF0:USTF0",1752542177041,0.03963371,161.4,161.39,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542179450,4.38317236,161.47,161.39,9.57172945]
["bitfinex-derivatives","SOLF0:USTF0",1752542179649,4.38317236,161.47,161.4,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542179850,6.1941,161.41,161.4,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542181345,0.03974445,161.42,161.4,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542181541,0.03974445,161.42,161.41,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542182049,6.23314445,161.42,161.41,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542183146,0.03974445,161.42,161.34,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1752542183346,0.03974445,161.42,161.4,0.04636201]
["bitfinex-derivatives","SOLF0:USTF0",1752542183547,0.03974445,161.42,161.38,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542185850,0.03974445,161.42,161.35,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542186146,3.37712945,161.4,161.33,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542186342,3.37712945,161.4,161.31,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542186547,0.04482086,161.38,161.31,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542186945,6.1965,161.34,161.31,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542187752,6.23580887,161.34,161.31,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542187954,6.23580887,161.34,161.33,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542188150,0.03930887,161.34,161.33,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542188648,6.23580887,161.34,161.33,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542189653,4.42248123,161.34,161.33,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542190054,4.42248123,161.34,161.3,535.7]
["bitfinex-derivatives","SOLF0:USTF0",1752542190256,6.23580887,161.34,161.33,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542190452,10.69410391,161.34,161.33,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542190848,6.1974,161.32,161.3,535.7]
["bitfinex-derivatives","SOLF0:USTF0",1752542191047,4.45829504,161.33,161.3,539.07712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542191247,4.46146424,161.32,161.3,539.07712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542191450,0.03930887,161.34,161.3,535.7]
["bitfinex-derivatives","SOLF0:USTF0",1752542191649,4.46059078,161.33,161.28,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752542191849,4.46059078,161.32,161.28,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752542192049,4.46059078,161.31,161.28,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752542192354,4.46059078,161.3,161.28,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752542192556,4.46059078,161.29,161.28,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752542193153,4.46059078,161.29,161.25,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542193458,4.46059078,161.28,161.25,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542193657,10.65979078,161.27,161.25,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542193857,6.1992,161.27,161.25,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542194054,0.04623408,161.3,161.24,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542194258,4.45986502,161.29,161.24,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542194461,4.45986502,161.28,161.24,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542194656,10.65906502,161.27,161.24,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542194856,6.1992,161.27,161.24,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542195153,0.04623408,161.3,161.24,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542195154,4.45986502,161.28,161.24,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542195351,4.45986502,161.29,161.24,9.57732945]
["bitfinex-derivatives","SOLF0:USTF0",1752542195554,4.45986502,161.29,161.24,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542195755,4.45986502,161.28,161.22,717.18]
["bitfinex-derivatives","SOLF0:USTF0",1752542195952,4.45986502,161.27,161.22,717.18]
["bitfinex-derivatives","SOLF0:USTF0",1752542196157,4.45986502,161.26,161.22,717.18]
["bitfinex-derivatives","SOLF0:USTF0",1752542196359,4.45986502,161.28,161.22,717.18]
["bitfinex-derivatives","SOLF0:USTF0",1752542196556,0.04097673,161.26,161.22,717.18]
["bitfinex-derivatives","SOLF0:USTF0",1752542196957,0.04097673,161.26,161.22,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752542197161,4.50084175,161.26,161.22,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752542197460,0.04097673,161.26,161.22,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752542197660,6.2006,161.24,161.22,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752542197857,0.04097673,161.26,161.22,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752542198566,0.04097673,161.26,161.23,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542198756,6.2004,161.24,161.23,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542199070,0.04097673,161.26,161.23,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542199467,6.2,161.25,161.23,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542199869,0.04097673,161.26,161.22,185.31712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542200468,6.2002,161.25,161.22,185.31712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542201770,6.2007,161.23,161.22,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752542201960,0.04097673,161.26,161.22,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752542202160,0.04097673,161.26,161.25,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542202362,6.24057673,161.26,161.25,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542203066,0.04097673,161.26,161.25,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542203867,4.45986502,161.35,161.3,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542204064,6.1977,161.31,161.3,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542204370,4.45986502,161.37,161.3,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542204670,7.83699447,161.4,161.33,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542205265,4.45986502,161.4,161.33,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542205468,6.1965,161.35,161.33,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542205668,4.45986502,161.4,161.33,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542206671,6.1965,161.34,161.33,3.37712945]
["bitfinex-derivatives","SOLF0:USTF0",1752542207066,6.1965,161.34,161.32,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542207570,4.45986502,161.4,161.32,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542208071,4.45986502,161.4,161.33,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752542208271,4.45986502,161.4,161.34,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542208474,6.1961,161.35,161.34,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542208973,4.45986502,161.42,161.32,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542209172,6.1965,161.34,161.32,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542209474,10.09302507,161.42,161.32,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542209667,10.09302507,161.42,161.34,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542209972,10.09302507,161.42,161.32,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542210373,6.1967,161.34,161.32,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542210575,5.63316005,161.4,161.3,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542210977,6.1975,161.32,161.3,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542211273,5.63316005,161.4,161.3,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542211473,6.1972,161.33,161.3,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542211673,5.63316005,161.4,161.3,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542211874,6.1973,161.32,161.3,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542212376,5.63316005,161.36,161.27,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542212876,5.63316005,161.36,161.26,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1752542213577,5.63316005,161.34,161.26,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1752542213779,5.63316005,161.36,161.26,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1752542215268,6.1985,161.29,161.26,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1752542215470,5.63316005,161.34,161.26,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1752542215877,5.63316005,161.32,161.26,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1752542216278,5.63316005,161.32,161.24,535.6]
["bitfinex-derivatives","SOLF0:USTF0",1752542216474,9.48555628,161.35,161.24,535.6]
["bitfinex-derivatives","SOLF0:USTF0",1752542216669,5.63316005,161.34,161.24,535.6]
["bitfinex-derivatives","SOLF0:USTF0",1752542217081,5.63316005,161.34,161.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752542217277,5.63316005,161.34,161.24,535.6]
["bitfinex-derivatives","SOLF0:USTF0",1752542217477,5.63316005,161.32,161.22,187.33316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542218179,6.1994,161.27,161.22,187.33316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542218578,5.63316005,161.32,161.22,187.33316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542219181,6.1994,161.27,161.23,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752542219381,5.63316005,161.32,161.22,187.33316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542219783,5.63316005,161.3,161.22,187.33316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542219976,5.63316005,161.3,161.18,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1752542220281,6.2003,161.25,161.19,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542220580,5.63316005,161.3,161.22,0.04147704]
["bitfinex-derivatives","SOLF0:USTF0",1752542221171,15.11871633,161.32,161.23,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542221482,10.65885131,161.32,161.23,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542221681,15.11871633,161.32,161.23,11.83376005]
["bitfinex-derivatives","SOLF0:USTF0",1752542221886,5.02569126,161.32,161.23,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542222288,6.1992,161.27,161.23,11.83366005]
["bitfinex-derivatives","SOLF0:USTF0",1752542222882,6.199,161.28,161.25,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542223286,5.02569126,161.33,161.25,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542223481,9.48555628,161.34,161.27,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542223685,5.02569126,161.34,161.27,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542223979,9.48555628,161.36,161.29,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542224384,5.02569126,161.36,161.29,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542224584,6.1978,161.31,161.29,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542225091,6.198,161.3,161.29,5.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542226691,9.48555628,161.34,161.25,187.35316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542226887,4.45986502,161.33,161.25,187.35316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542227089,6.1991,161.28,161.25,187.35316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542227392,4.45986502,161.33,161.25,187.35316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542227696,6.1986,161.29,161.25,193.55286005]
["bitfinex-derivatives","SOLF0:USTF0",1752542227894,6.1986,161.29,161.25,187.35316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542228695,6.1986,161.29,161.26,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752542229391,6.1988,161.28,161.25,193.55296005]
["bitfinex-derivatives","SOLF0:USTF0",1752542229592,4.45986502,161.33,161.25,187.35316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542229794,4.45986502,161.32,161.25,187.35316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542229995,4.45986502,161.31,161.25,187.35316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542230187,4.45986502,161.32,161.25,187.35316005]
["bitfinex-derivatives","SOLF0:USTF0",1752542230393,6.1987,161.29,161.26,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752542230996,6.1987,161.29,161.27,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542231292,6.1988,161.28,161.27,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542232998,6.1985,161.29,161.27,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542233198,4.45986502,161.32,161.27,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542233398,4.45986502,161.31,161.25,185.10216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542233596,4.45986502,161.3,161.25,185.10216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542233896,4.45986502,161.29,161.25,191.30196755]
["bitfinex-derivatives","SOLF0:USTF0",1752542234090,4.45986502,161.31,161.25,185.10216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542234288,4.45986502,161.3,161.25,185.10216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542234497,5.02569126,161.32,161.25,185.10216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542234498,6.1994,161.27,161.25,185.10216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542234697,4.45986502,161.28,161.25,181.72]
["bitfinex-derivatives","SOLF0:USTF0",1752542234900,9.48555628,161.3,161.23,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542235101,6.2002,161.25,161.23,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542235495,4.45986502,161.27,161.23,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542235697,4.45986502,161.26,161.21,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542235898,4.45986502,161.27,161.21,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542236098,6.2006,161.24,161.21,9.58346755]
["bitfinex-derivatives","SOLF0:USTF0",1752542236293,6.2006,161.24,161.22,0.03961066]
["bitfinex-derivatives","SOLF0:USTF0",1752542236700,6.2,161.25,161.22,6.24051066]
["bitfinex-derivatives","SOLF0:USTF0",1752542237096,4.45986502,161.27,161.23,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542237593,4.45986502,161.28,161.23,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542237791,6.2002,161.25,161.23,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542237990,4.45986502,161.28,161.22,0.03961066]
["bitfinex-derivatives","SOLF0:USTF0",1752542238199,4.45986502,161.27,161.22,0.03961066]
["bitfinex-derivatives","SOLF0:USTF0",1752542238399,6.2007,161.23,161.22,0.03961066]
["bitfinex-derivatives","SOLF0:USTF0",1752542240494,6.2007,161.23,161.22,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542242198,9.58286755,161.23,161.22,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542243496,14.04273257,161.23,161.22,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542243697,19.06842383,161.23,161.22,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542244102,6.204,161.15,161.12,185.12216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542244302,3.38216755,161.2,161.12,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1752542244501,3.38216755,161.2,161.12,185.12216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542244802,6.2039,161.15,161.12,185.12216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542245203,6.2044,161.14,161.12,185.12216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542245592,0.04455162,161.15,161.12,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1752542246299,0.04455162,161.15,161.14,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542247806,6.24875162,161.15,161.12,191.32686755]
["bitfinex-derivatives","SOLF0:USTF0",1752542249002,6.2046,161.13,161.12,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1752542249399,0.04455162,161.15,161.12,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1752542250201,6.2054,161.11,161.09,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542250408,0.04455162,161.15,161.09,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542250701,3.38216755,161.16,161.08,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1752542250905,3.38216755,161.13,161.06,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542251302,3.38216755,161.15,161.08,9.58866755]
["bitfinex-derivatives","SOLF0:USTF0",1752542251503,0.04473658,161.11,161.08,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542252606,6.25043658,161.11,161.08,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542252805,0.04473658,161.11,161.08,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542253207,0.04473658,161.11,161.05,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1752542253208,0.04473658,161.11,161.1,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542253700,6.25033658,161.11,161.1,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542253900,0.04473658,161.11,161.1,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542255210,0.04473658,161.11,161.1,9.58786755]
["bitfinex-derivatives","SOLF0:USTF0",1752542255405,0.04473658,161.11,161.1,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542255605,0.04473658,161.11,161.1,9.58786755]
["bitfinex-derivatives","SOLF0:USTF0",1752542255806,0.04473658,161.11,161.1,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542256304,0.04473658,161.11,161.06,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542256703,3.38216755,161.14,161.06,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542256910,0.04470896,161.1,161.04,181.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542257113,0.04470896,161.1,161.04,185.20216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542257404,6.2071,161.07,161.04,191.41016755]
["bitfinex-derivatives","SOLF0:USTF0",1752542257611,0.04470896,161.1,161.04,185.20216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542258105,6.2066,161.08,161.04,185.20216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542258410,0.04470896,161.1,161.06,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542258911,0.04470896,161.1,161.04,185.20216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542260807,6.2066,161.08,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752542261709,6.2066,161.08,161.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752542262512,0.04470896,161.1,161.06,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542262716,10.80696771,161.19,161.09,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542262921,12.90329823,161.2,161.12,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542263115,7.79974345,161.2,161.12,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542263605,6.2044,161.14,161.12,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542263810,7.79974345,161.2,161.12,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542263811,10.12098883,161.2,161.12,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542264014,12.90329823,161.2,161.12,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542264219,7.79974345,161.2,161.12,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542264716,6.2046,161.13,161.12,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542264916,6.2046,161.13,161.11,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1752542264917,3.38216755,161.16,161.11,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1752542265913,6.205,161.12,161.11,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1752542267919,6.2067,161.08,161.05,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542268218,0.04010751,161.13,161.04,188.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752542268413,6.2073,161.07,161.04,188.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752542268617,3.38216755,161.14,161.05,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542268817,3.38216755,161.12,161.04,181.84]
["bitfinex-derivatives","SOLF0:USTF0",1752542269017,3.38216755,161.12,161.04,185.22216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542269319,3.4267196,161.1,161.02,9.59086755]
["bitfinex-derivatives","SOLF0:USTF0",1752542269520,6.2081,161.04,161.02,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542269709,3.4267196,161.1,161.02,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542269916,3.38216755,161.1,161.02,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542270211,0.03963937,161.08,161.02,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542270714,6.2083,161.04,161.02,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542270918,0.03963937,161.08,161.02,3.38216755]
["bitfinex-derivatives","SOLF0:USTF0",1752542271121,6.2084,161.04,161.01,11.86380945]
["bitfinex-derivatives","SOLF0:USTF0",1752542271320,0.03963937,161.08,161.01,11.86380945]
["bitfinex-derivatives","SOLF0:USTF0",1752542271521,5.65480945,161.1,161.01,11.86380945]
["bitfinex-derivatives","SOLF0:USTF0",1752542271820,0.0404009,161.06,161.01,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542272917,6.2084,161.04,161.02,0.0398278]
["bitfinex-derivatives","SOLF0:USTF0",1752542273419,0.0404009,161.06,161.02,0.0398278]
["bitfinex-derivatives","SOLF0:USTF0",1752542273618,6.2084,161.03,161.02,0.0398278]
["bitfinex-derivatives","SOLF0:USTF0",1752542273921,0.0404009,161.06,161.02,0.0398278]
["bitfinex-derivatives","SOLF0:USTF0",1752542274613,6.2084,161.03,161.02,0.0398278]
["bitfinex-derivatives","SOLF0:USTF0",1752542276223,6.2084,161.03,161.02,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542278824,0.0404009,161.06,161.02,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542279120,6.2079,161.05,161.03,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542279326,0.0404009,161.06,161.03,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542279522,0.0404009,161.06,161.05,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542279724,6.2062,161.09,161.05,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542280021,9.50333105,161.08,161.05,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542280223,9.50333105,161.08,161.07,11.86170945]
["bitfinex-derivatives","SOLF0:USTF0",1752542280224,5.07688352,161.08,161.07,11.86170945]
["bitfinex-derivatives","SOLF0:USTF0",1752542280526,9.50447342,161.08,161.07,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542280720,5.07688352,161.08,161.07,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542280917,0.04297883,161.09,161.07,11.86140945]
["bitfinex-derivatives","SOLF0:USTF0",1752542281123,0.04297883,161.09,161.07,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542281324,4.43172496,161.11,161.07,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542281519,181.88,161.19,161.1,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542281725,6.7836531,161.15,161.1,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542281928,6.2052,161.12,161.1,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542282119,6.7836531,161.16,161.1,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542282324,6.7836531,161.17,161.1,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542282724,6.2052,161.12,161.1,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542283125,6.2047,161.13,161.1,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542283327,2.33005889,161.18,161.1,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542283533,2.33005889,161.19,161.1,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542283719,6.7836531,161.22,161.15,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542284021,6.7836531,161.23,161.15,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542284327,7.98707791,161.24,161.17,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542284328,2.33226846,161.24,161.17,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542284524,188.6636531,161.25,161.17,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542284824,2.33360509,161.24,161.19,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542285026,181.88,161.25,161.19,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542285229,6.2025,161.19,161.17,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542285630,194.31846255,161.25,161.12,181.88]
["bitfinex-derivatives","SOLF0:USTF0",1752542285829,194.31846255,161.25,161.15,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542286329,2.33485391,161.24,161.15,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542286530,6.2031,161.17,161.15,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542286728,194.31846255,161.25,161.12,181.88]
["bitfinex-derivatives","SOLF0:USTF0",1752542286729,5.65480945,161.23,161.12,181.88]
["bitfinex-derivatives","SOLF0:USTF0",1752542287033,6.2038,161.16,161.13,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542288130,6.2031,161.17,161.15,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542289031,6.2034,161.16,161.15,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542291135,5.65480945,161.21,161.12,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542291529,6.2039,161.15,161.12,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542291933,5.65480945,161.21,161.12,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542292434,12.43846255,161.21,161.1,5.65480945]
["bitfinex-derivatives","SOLF0:USTF0",1752542292634,12.43846255,161.21,161.15,0.04082118]
["bitfinex-derivatives","SOLF0:USTF0",1752542292849,6.2034,161.16,161.15,0.04082118]
["bitfinex-derivatives","SOLF0:USTF0",1752542293135,6.2034,161.16,161.15,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542297137,5.65480945,161.19,161.15,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542299432,5.65480945,161.17,161.15,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542303437,5.65480945,161.19,161.15,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542304842,5.65480945,161.18,161.15,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542306243,5.69520163,161.2,161.15,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542309140,0.04039218,161.2,161.15,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542309647,5.68561285,161.2,161.15,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542310949,3.38904313,161.19,161.15,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542311242,3.38904313,161.17,161.15,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542312546,3.39079672,161.16,161.15,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542312746,3.39079672,161.16,161.05,3.39079672]
["bitfinex-derivatives","SOLF0:USTF0",1752542312947,3.39079672,161.13,161.05,3.39079672]
["bitfinex-derivatives","SOLF0:USTF0",1752542313145,3.39079672,161.13,161.06,3.39079672]
["bitfinex-derivatives","SOLF0:USTF0",1752542313948,0.03950435,161.11,161.06,3.39079672]
["bitfinex-derivatives","SOLF0:USTF0",1752542314647,0.03950435,161.11,161.04,3.39079672]
["bitfinex-derivatives","SOLF0:USTF0",1752542315050,3.43030107,161.11,161.04,3.39079672]
["bitfinex-derivatives","SOLF0:USTF0",1752542315457,0.03950435,161.11,161.06,3.39079672]
["bitfinex-derivatives","SOLF0:USTF0",1752542316960,0.03950435,161.11,161.06,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542317260,0.03950435,161.11,161.04,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542317659,0.03950435,161.11,161.02,542.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542318461,0.03950435,161.11,161.04,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542320460,0.03950435,161.11,161.02,542.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542321768,6.2076,161.06,161.02,542.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542322063,5.65101967,161.1,161.02,536.4]
["bitfinex-derivatives","SOLF0:USTF0",1752542322465,0.04090789,161.06,161.02,536.4]
["bitfinex-derivatives","SOLF0:USTF0",1752542322766,6.2077,161.05,161.02,536.4]
["bitfinex-derivatives","SOLF0:USTF0",1752542322968,0.04090789,161.06,160.98,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1752542323162,0.04090789,161.06,160.99,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542323971,0.04090789,161.06,161.01,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542324159,0.04090789,161.06,161.05,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542324366,5.65101967,161.14,161.05,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542324667,6.2071,161.07,161.05,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542324868,5.65101967,161.14,161.05,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542325168,6.2066,161.08,161.05,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542325764,6.2066,161.08,161.05,5.69113346]
["bitfinex-derivatives","SOLF0:USTF0",1752542325968,6.2069,161.07,161.05,5.69113346]
["bitfinex-derivatives","SOLF0:USTF0",1752542327171,5.65101967,161.14,161.05,0.04011379]
["bitfinex-derivatives","SOLF0:USTF0",1752542328173,5.65101967,161.1,161.05,0.04011379]
["bitfinex-derivatives","SOLF0:USTF0",1752542328468,6.2073,161.06,160.98,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542328676,5.65101967,161.08,160.98,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542328871,5.65101967,161.06,160.97,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542329272,6.7836531,161.1,160.97,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542329475,6.2093,161.01,160.97,11.86161967]
["bitfinex-derivatives","SOLF0:USTF0",1752542330073,6.2097,161.0,160.97,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542330474,5.65101967,161.07,160.96,11.86191967]
["bitfinex-derivatives","SOLF0:USTF0",1752542330674,6.2099,161.0,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752542331176,5.65101967,161.07,160.94,536.24]
["bitfinex-derivatives","SOLF0:USTF0",1752542331366,5.65101967,161.03,160.94,541.89101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542331874,6.2111,160.97,160.94,541.89101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542332267,5.65101967,161.03,160.94,536.24]
["bitfinex-derivatives","SOLF0:USTF0",1752542332482,5.65101967,161.01,160.92,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1752542332873,6.2112,160.96,160.92,187.51101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542333175,5.65101967,161.01,160.92,187.51101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542333376,6.211,160.97,160.92,187.51101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542333673,5.65101967,161.01,160.92,187.51101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542333867,6.2106,160.98,160.92,193.72351967]
["bitfinex-derivatives","SOLF0:USTF0",1752542334267,5.65101967,161.01,160.92,193.72351967]
["bitfinex-derivatives","SOLF0:USTF0",1752542334574,5.65101967,160.99,160.92,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1752542335672,6.211,160.97,160.92,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1752542335982,6.2108,160.97,160.92,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1752542336278,5.65101967,160.99,160.92,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1752542336479,5.65101967,161.02,160.92,187.51101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542336677,5.65101967,161.02,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752542336876,5.65101967,161.03,160.94,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542337174,6.2086,161.03,160.96,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542337372,5.65101967,161.06,160.96,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542337571,5.65101967,161.08,160.98,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542337778,536.36,161.1,161.02,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542337779,548.79467277,161.1,161.02,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542338075,536.36,161.1,161.02,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542338679,6.207,161.07,161.02,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542338876,181.86,161.11,161.02,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542339072,5.65101967,161.12,161.02,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542339273,6.2068,161.08,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752542339774,5.65101967,161.12,160.99,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752542339969,5.65101967,161.12,161.01,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542340173,5.65101967,161.11,161.01,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542340375,6.2073,161.06,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752542340579,5.65101967,161.11,161.03,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542340779,12.43467277,161.13,161.03,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542340978,5.65101967,161.13,161.03,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542341473,5.65101967,161.11,161.01,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542341981,6.2067,161.08,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752542342280,5.65101967,161.11,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752542342480,5.65101967,161.11,161.01,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542342680,5.65101967,161.11,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752542342885,5.65101967,161.11,161.03,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542343381,5.65101967,161.11,161.03,11.85931967]
["bitfinex-derivatives","SOLF0:USTF0",1752542343582,5.65101967,161.11,160.99,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752542343782,5.65101967,161.11,161.03,11.85931967]
["bitfinex-derivatives","SOLF0:USTF0",1752542343977,5.65101967,161.11,161.03,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542344179,5.65101967,161.09,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752542344375,5.65101967,161.09,161.0,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542344976,5.65101967,161.09,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752542345178,5.09382881,161.11,161.04,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542345475,12.43467277,161.13,161.04,11.85881967]
["bitfinex-derivatives","SOLF0:USTF0",1752542345476,6.2071,161.07,161.04,11.85881967]
["bitfinex-derivatives","SOLF0:USTF0",1752542345681,5.09382881,161.12,161.04,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542345875,5.09382881,161.13,161.04,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542346074,6.2068,161.08,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752542346882,6.2063,161.09,161.06,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752542347082,5.09382881,161.13,161.06,11.85821967]
["bitfinex-derivatives","SOLF0:USTF0",1752542347284,5.09382881,161.14,161.06,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542347480,6.2066,161.08,161.04,11.85901967]
["bitfinex-derivatives","SOLF0:USTF0",1752542347678,6.2066,161.08,161.04,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542348278,6.2066,161.08,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752542349684,5.09382881,161.14,161.06,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542350084,10.74484848,161.15,161.06,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542350386,6.2061,161.1,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752542351085,6.2055,161.11,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752542352083,6.2058,161.1,161.06,11.85801967]
["bitfinex-derivatives","SOLF0:USTF0",1752542352283,5.09382881,161.14,161.06,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542352985,5.09382881,161.14,161.05,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542353285,6.2055,161.11,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752542353486,10.74484848,161.15,161.07,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542353685,5.09382881,161.16,161.07,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542353884,5.09382881,161.16,161.09,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542354184,548.97467277,161.18,161.09,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542354185,5.09382881,161.17,161.09,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542354387,542.19101967,161.18,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752542354388,6.2043,161.14,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752542354587,5.09382881,161.17,161.09,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542354788,5.09382881,161.16,161.07,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542354987,6.206,161.1,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752542355186,5.09382881,161.14,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752542356287,6.2064,161.09,161.05,11.85851967]
["bitfinex-derivatives","SOLF0:USTF0",1752542356590,5.65101967,161.13,161.03,187.67101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542356895,6.2068,161.08,161.01,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542357186,5.65101967,161.11,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752542357391,6.207,161.07,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752542357893,5.65101967,161.11,160.99,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1752542358095,5.65101967,161.11,161.0,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542358289,10.74484848,161.11,161.0,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542358489,6.2075,161.06,161.0,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542358996,5.09382881,161.14,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752542359195,5.09382881,161.15,161.07,11.85761967]
["bitfinex-derivatives","SOLF0:USTF0",1752542359396,5.09382881,161.15,161.09,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542359696,5.09382881,161.17,161.09,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542359896,5.09382881,161.16,161.09,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542360095,6.2046,161.14,161.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752542360302,5.09382881,161.17,161.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752542360492,5.09382881,161.17,161.11,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542360791,5.09382881,161.17,161.09,11.85701967]
["bitfinex-derivatives","SOLF0:USTF0",1752542360993,10.74484848,161.17,161.09,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542361798,5.09382881,161.16,161.07,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542361996,6.2057,161.11,161.07,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542362588,5.65101967,161.15,161.04,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542362792,10.74484848,161.15,161.04,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542362998,10.74484848,161.15,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752542363592,5.65101967,161.13,161.04,11.85881967]
["bitfinex-derivatives","SOLF0:USTF0",1752542363794,10.74484848,161.13,161.04,11.85881967]
["bitfinex-derivatives","SOLF0:USTF0",1752542364098,6.2068,161.08,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752542364297,5.65101967,161.09,160.94,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752542364493,5.09382881,161.11,161.03,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542364700,6.2064,161.09,161.03,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542364997,10.74484848,161.13,161.03,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542365394,6.2068,161.08,161.03,11.85931967]
["bitfinex-derivatives","SOLF0:USTF0",1752542365696,6.2068,161.08,161.03,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542365901,6.2063,161.09,161.0,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542366099,6.2063,161.09,161.05,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542366603,6.2066,161.08,161.05,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542367094,5.09382881,161.13,161.05,11.85861967]
["bitfinex-derivatives","SOLF0:USTF0",1752542367292,5.09382881,161.13,161.05,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542367502,10.74484848,161.13,161.03,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542367901,6.2065,161.09,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752542368101,10.74484848,161.13,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752542368303,5.09382881,161.13,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752542369205,5.09382881,161.13,161.06,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542369406,5.09382881,161.15,161.06,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542369603,6.2056,161.11,161.06,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542369802,6.2056,161.11,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752542370203,6.2051,161.12,161.08,11.85731967]
["bitfinex-derivatives","SOLF0:USTF0",1752542370798,6.2051,161.12,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752542371005,6.2051,161.12,161.08,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542371306,6.2054,161.11,161.08,11.85731967]
["bitfinex-derivatives","SOLF0:USTF0",1752542371806,6.2051,161.12,161.08,11.85731967]
["bitfinex-derivatives","SOLF0:USTF0",1752542372006,10.74484848,161.16,161.07,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542372308,6.2056,161.11,161.07,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542372501,6.2056,161.11,161.07,11.85761967]
["bitfinex-derivatives","SOLF0:USTF0",1752542372704,5.65101967,161.14,160.98,12.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752542372900,6.2064,161.09,161.04,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542373101,10.74484848,161.14,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752542373303,5.65101967,161.14,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752542373605,10.74484848,161.14,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752542374010,5.09382881,161.14,161.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752542374208,5.09382881,161.16,161.08,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542374399,5.65101967,161.15,161.06,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542374606,6.206,161.1,161.06,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752542374903,6.206,161.1,161.04,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542375307,6.2062,161.09,161.04,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542375703,10.74484848,161.13,161.04,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542375909,10.74484848,161.13,161.02,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542376304,5.65101967,161.11,161.02,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542376505,10.74484848,161.13,160.98,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1752542376709,5.65101967,161.11,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752542376910,10.74484848,161.11,161.0,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542377305,10.74484848,161.11,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752542377505,5.65101967,161.11,161.0,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542377707,5.65101967,161.11,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752542378012,5.09382881,161.12,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752542378013,10.74484848,161.13,161.04,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542378206,10.74484848,161.13,161.02,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542378207,5.09382881,161.12,161.02,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542378605,10.74484848,161.11,161.02,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542379121,6.2072,161.07,161.04,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752542379520,10.74484848,161.11,161.02,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542379823,6.2068,161.08,161.02,5.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1752542380519,6.2068,161.08,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752542380919,6.2068,161.08,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752542381221,6.2063,161.09,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752542381623,5.09382881,161.1,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752542382022,6.2067,161.08,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752542382322,8.48566536,161.1,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752542382523,5.09382881,161.09,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752542382917,6.2072,161.07,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752542383318,6.2067,161.08,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752542383517,5.09382881,161.09,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752542384324,5.09382881,161.09,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752542384524,5.09382881,161.09,161.03,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542384726,11.29982881,161.1,161.05,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542384926,6.206,161.1,161.07,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542385728,5.09382881,161.11,161.07,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542386128,5.09382881,161.12,161.07,9.59853655]
["bitfinex-derivatives","SOLF0:USTF0",1752542386630,5.09382881,161.11,161.07,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542387330,6.2061,161.1,161.07,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542387724,6.2061,161.1,161.07,9.59873655]
["bitfinex-derivatives","SOLF0:USTF0",1752542387928,6.2061,161.09,161.07,9.59873655]
["bitfinex-derivatives","SOLF0:USTF0",1752542388227,6.2061,161.09,161.07,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542388430,5.09382881,161.11,161.04,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542388628,5.09382881,161.11,161.05,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542388929,5.09382881,161.12,161.09,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542389130,6.2054,161.11,161.09,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542389331,5.09382881,161.12,161.04,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542389528,6.206,161.1,161.0,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1752542389933,6.206,161.1,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752542390135,6.2061,161.09,161.06,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542390634,5.09382881,161.12,161.06,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542391033,5.09382881,161.1,161.04,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542391333,5.09382881,161.09,161.03,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542391728,5.09382881,161.09,161.03,9.60003655]
["bitfinex-derivatives","SOLF0:USTF0",1752542391928,6.2075,161.06,161.03,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542392533,6.2075,161.06,161.03,9.60013655]
["bitfinex-derivatives","SOLF0:USTF0",1752542393129,5.09382881,161.09,161.03,9.60013655]
["bitfinex-derivatives","SOLF0:USTF0",1752542393334,5.09382881,161.08,161.02,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542393533,5.09382881,161.08,161.0,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1752542393839,6.2079,161.05,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752542394430,6.2081,161.04,161.01,9.60093655]
["bitfinex-derivatives","SOLF0:USTF0",1752542394632,6.2081,161.04,161.01,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542395137,6.2081,161.04,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752542395435,5.09382881,161.07,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752542395936,6.2078,161.05,161.02,9.60033655]
["bitfinex-derivatives","SOLF0:USTF0",1752542396138,5.09382881,161.08,161.02,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542396936,5.09382881,161.08,161.04,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542397339,6.2079,161.05,161.02,9.60043655]
["bitfinex-derivatives","SOLF0:USTF0",1752542397536,6.2079,161.05,161.02,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542397736,5.09382881,161.08,161.02,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542398337,6.2078,161.05,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752542398641,5.09382881,161.07,161.01,3.39183655]
["bitfinex-derivatives","SOLF0:USTF0",1752542398938,5.09382881,161.07,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752542398939,6.2081,161.04,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752542399137,5.09382881,161.07,160.98,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752542399342,6.2094,161.01,160.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752542399539,8.48976813,161.05,160.92,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1752542399739,5.09382881,161.03,160.92,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1752542399933,5.09382881,161.03,160.99,3.39593932]
["bitfinex-derivatives","SOLF0:USTF0",1752542400134,5.09382881,161.04,161.01,3.39593932]
["bitfinex-derivatives","SOLF0:USTF0",1752542400335,5.09382881,161.04,161.03,3.39593932]
["bitfinex-derivatives","SOLF0:USTF0",1752542400540,5.09382881,161.04,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752542400737,6.7836531,161.06,160.98,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1752542400738,5.09382881,161.06,160.98,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1752542400944,5.09382881,161.06,161.05,3.39593932]
["bitfinex-derivatives","SOLF0:USTF0",1752542401339,9.13665004,161.08,161.05,3.39593932]
["bitfinex-derivatives","SOLF0:USTF0",1752542401638,2.35299694,161.08,160.98,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1752542401840,6.7836531,161.09,161.07,3.39593932]
["bitfinex-derivatives","SOLF0:USTF0",1752542402040,6.7836531,161.09,160.98,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1752542402344,6.7836531,161.09,160.92,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542402345,3.39355425,161.07,160.92,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752542402543,3.39414068,161.07,160.99,3.39414068]
["bitfinex-derivatives","SOLF0:USTF0",1752542402737,6.7836531,161.08,161.01,3.39414068]
["bitfinex-derivatives","SOLF0:USTF0",1752542402938,6.2081,161.04,161.0,3.39414068]
["bitfinex-derivatives","SOLF0:USTF0",1752542403144,6.7836531,161.1,161.0,3.39414068]
["bitfinex-derivatives","SOLF0:USTF0",1752542403443,6.7836531,161.09,160.92,196.86367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542403642,6.7836531,161.09,160.91,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542403844,3.39429531,161.01,160.91,3.39429531]
["bitfinex-derivatives","SOLF0:USTF0",1752542404042,3.39429531,161.01,160.93,3.39429531]
["bitfinex-derivatives","SOLF0:USTF0",1752542404344,3.39429531,160.99,160.9,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542404645,6.2118,160.95,160.9,16.5113676]
["bitfinex-derivatives","SOLF0:USTF0",1752542404840,3.39429531,160.99,160.9,16.5113676]
["bitfinex-derivatives","SOLF0:USTF0",1752542405041,3.39429531,160.99,160.91,3.39429531]
["bitfinex-derivatives","SOLF0:USTF0",1752542405238,3.39429531,160.97,160.91,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542405444,24.41971312,161.04,160.91,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542405637,6.2125,160.93,160.91,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542405844,3.39815839,160.96,160.91,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542406247,6.2131,160.91,160.9,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542407144,6.2131,160.91,160.89,734.28367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542407448,6.2131,160.91,160.9,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542407746,6.2128,160.92,160.9,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542408148,3.39815839,160.96,160.9,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542408348,3.39815839,161.04,160.9,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542408847,3.39815839,161.01,160.91,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542409047,3.39815839,160.97,160.91,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542409242,14.76397779,161.08,160.85,13.84351629]
["bitfinex-derivatives","SOLF0:USTF0",1752542409243,12.4159,161.05,160.9,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542409449,6.2128,160.92,160.9,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542409650,3.39815839,160.95,160.9,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542409849,3.39815839,160.95,160.89,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542410547,6.2129,160.92,160.89,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542410749,6.2129,160.92,160.87,10.42699266]
["bitfinex-derivatives","SOLF0:USTF0",1752542410750,6.2129,160.92,160.86,10.30183068]
["bitfinex-derivatives","SOLF0:USTF0",1752542410951,6.2129,160.92,160.86,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542411246,6.7836531,160.98,160.85,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752542411440,3.39815839,160.89,160.85,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752542411641,6.2147,160.87,160.85,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752542412153,6.2155,160.85,160.81,546.05495839]
["bitfinex-derivatives","SOLF0:USTF0",1752542412347,3.39815839,160.88,160.82,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542412646,6.2149,160.87,160.82,13.12017229]
["bitfinex-derivatives","SOLF0:USTF0",1752542412848,3.39815839,160.89,160.83,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542413246,3.39815839,160.89,160.81,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542413548,3.39815839,160.87,160.82,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542413743,3.39815839,160.87,160.81,543.34367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542413942,3.39815839,160.88,160.81,543.34367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542414141,3.39815839,160.88,160.81,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542414347,6.2165,160.82,160.81,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542414546,3.39815839,160.86,160.78,203.898]
["bitfinex-derivatives","SOLF0:USTF0",1752542414955,6.2165,160.83,160.78,207.29615839]
["bitfinex-derivatives","SOLF0:USTF0",1752542415154,3.39815839,160.86,160.78,203.898]
["bitfinex-derivatives","SOLF0:USTF0",1752542415454,6.2158,160.84,160.79,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752542415751,3.39815839,160.86,160.79,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752542415947,6.2155,160.85,160.79,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752542416148,2.35555192,160.97,160.82,3.39815839]
["bitfinex-derivatives","SOLF0:USTF0",1752542416350,3.39815839,160.96,160.83,3.39815839]
["bitfinex-derivatives","SOLF0:USTF0",1752542416546,3.39815839,160.92,160.83,3.39815839]
["bitfinex-derivatives","SOLF0:USTF0",1752542416953,3.39815839,160.96,160.83,3.39815839]
["bitfinex-derivatives","SOLF0:USTF0",1752542417149,6.214,160.89,160.84,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752542417349,3.39815839,160.92,160.84,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752542417652,3.39815839,160.92,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752542417851,3.39815839,160.92,160.83,3.39815839]
["bitfinex-derivatives","SOLF0:USTF0",1752542419452,3.39815839,160.9,160.83,3.39815839]
["bitfinex-derivatives","SOLF0:USTF0",1752542419655,3.39815839,160.9,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752542419853,6.2153,160.86,160.82,3.39815839]
["bitfinex-derivatives","SOLF0:USTF0",1752542420452,6.2153,160.86,160.82,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752542420652,6.2153,160.86,160.83,3.39815839]
["bitfinex-derivatives","SOLF0:USTF0",1752542420957,3.39815839,160.88,160.73,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1752542421252,3.39815839,160.88,160.52,24.53906218]
["bitfinex-derivatives","SOLF0:USTF0",1752542421253,3.40424419,160.88,160.64,6.90367229]
["bitfinex-derivatives","SOLF0:USTF0",1752542421454,3.40424419,160.75,160.64,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1752542421856,6.2204,160.73,160.66,3.40424419]
["bitfinex-derivatives","SOLF0:USTF0",1752542422160,536.9,160.79,160.62,536.9]
["bitfinex-derivatives","SOLF0:USTF0",1752542422359,536.9,160.79,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542422360,3.44884591,160.71,160.58,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1752542422656,6.2223,160.68,160.63,3.40424419]
["bitfinex-derivatives","SOLF0:USTF0",1752542422961,5.68149842,160.72,160.58,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1752542423257,5.68149842,160.72,160.62,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752542423454,5.68149842,160.72,160.62,5.68149842]
["bitfinex-derivatives","SOLF0:USTF0",1752542423663,5.68149842,160.76,160.58,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1752542423854,5.68149842,160.77,160.6,5.68149842]
["bitfinex-derivatives","SOLF0:USTF0",1752542424053,5.68149842,160.75,160.58,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1752542424358,5.67975981,160.77,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752542424558,6.2192,160.76,160.69,5.67975981]
["bitfinex-derivatives","SOLF0:USTF0",1752542424755,536.9,160.79,160.7,5.67975981]
["bitfinex-derivatives","SOLF0:USTF0",1752542424955,536.9,160.79,160.65,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1752542425155,5.67975981,160.77,160.65,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1752542425358,536.9,160.79,160.65,222.303]
["bitfinex-derivatives","SOLF0:USTF0",1752542425655,542.57652305,160.79,160.65,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1752542425858,0.03978942,160.74,160.65,227.97962305]
["bitfinex-derivatives","SOLF0:USTF0",1752542426057,0.03978942,160.74,160.65,221.75652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542426259,6.25968942,160.74,160.66,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542426460,0.03978942,160.74,160.68,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542426659,0.03978942,160.74,160.69,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542427160,0.03978942,160.74,160.71,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542427360,0.03978942,160.74,160.73,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542427562,230.88017615,160.86,160.76,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542427761,230.88017615,160.86,160.7,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542427762,6.2166,160.82,160.7,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542428064,219.50254398,160.86,160.77,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542428264,6.2166,160.82,160.77,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542428660,6.2166,160.82,160.76,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542428863,10.15156206,160.84,160.74,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542429062,5.67652305,160.8,160.71,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542429264,5.67652305,160.81,160.71,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542429463,5.67652305,160.81,160.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752542429668,5.67652305,160.83,160.73,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542430159,5.67652305,160.83,160.73,11.89622305]
["bitfinex-derivatives","SOLF0:USTF0",1752542430657,5.67652305,160.83,160.73,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542430855,5.67652305,160.83,160.66,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1752542431055,5.67652305,160.81,160.66,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1752542431258,5.67652305,160.81,160.71,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542431464,5.67652305,160.81,160.66,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1752542431465,5.67652305,160.79,160.66,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1752542431663,4.47503901,160.85,160.73,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542431968,5.67652305,160.83,160.73,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542432170,4.47503901,160.85,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752542432466,5.67652305,160.81,160.71,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542432666,4.47503901,160.85,160.75,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542432972,5.67652305,160.84,160.73,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542433156,6.2177,160.8,160.73,11.89652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542433362,5.67652305,160.84,160.73,11.89652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542433558,6.7836531,160.85,160.66,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1752542433762,6.2187,160.77,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752542433963,5.67652305,160.81,160.71,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542434161,6.7836531,160.85,160.71,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542434359,6.2181,160.78,160.72,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542434964,6.2181,160.78,160.72,11.89662305]
["bitfinex-derivatives","SOLF0:USTF0",1752542435168,5.67652305,160.8,160.71,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542435376,5.67652305,160.82,160.71,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542435563,6.2175,160.8,160.75,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542435763,5.67652305,160.84,160.66,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1752542436070,5.67652305,160.82,160.73,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542436868,6.2184,160.78,160.73,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542437468,4.47503901,160.85,160.75,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542437669,5.67652305,160.85,160.75,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542437970,5.55758299,160.86,160.77,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542438364,4.47503901,160.86,160.77,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542438564,4.47503901,160.86,160.77,11.89482305]
["bitfinex-derivatives","SOLF0:USTF0",1752542439171,6.2168,160.82,160.77,11.89482305]
["bitfinex-derivatives","SOLF0:USTF0",1752542439366,4.47503901,160.86,160.77,11.89482305]
["bitfinex-derivatives","SOLF0:USTF0",1752542439969,6.2168,160.82,160.77,11.89482305]
["bitfinex-derivatives","SOLF0:USTF0",1752542440572,6.2169,160.81,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752542440772,6.2169,160.81,160.77,11.89482305]
["bitfinex-derivatives","SOLF0:USTF0",1752542441268,4.47503901,160.86,160.79,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542441469,4.47503901,160.88,160.76,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1752542441664,6.7836531,160.9,160.82,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542441872,10.15156206,160.89,160.8,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542442071,10.15156206,160.89,160.76,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1752542442266,6.2158,160.84,160.8,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542442674,4.47503901,160.88,160.8,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542442975,4.47503901,160.88,160.78,11.89432305]
["bitfinex-derivatives","SOLF0:USTF0",1752542443275,5.67652305,160.85,160.74,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542443468,6.2172,160.81,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752542443669,6.2172,160.81,160.74,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542443869,5.67652305,160.85,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752542443870,6.2177,160.8,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752542444774,6.2177,160.8,160.76,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752542444973,4.47503901,160.87,160.78,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542445167,4.47503901,160.87,160.81,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542445367,4.47503901,160.88,160.81,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542445577,6.2157,160.85,160.81,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542445976,4.47503901,160.87,160.81,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542446172,6.2157,160.85,160.81,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542446572,6.2157,160.85,160.81,11.89342305]
["bitfinex-derivatives","SOLF0:USTF0",1752542446977,6.2158,160.84,160.81,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542447481,5.67652305,160.9,160.71,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752542447667,5.67652305,160.9,160.8,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542447974,6.2156,160.85,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752542448172,5.67652305,160.9,160.8,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542448576,6.2158,160.84,160.8,11.89352305]
["bitfinex-derivatives","SOLF0:USTF0",1752542448778,6.2158,160.84,160.8,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542448978,5.67652305,160.91,160.8,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542449276,5.67652305,160.91,160.74,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1752542449477,5.67652305,160.91,160.8,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542449678,5.67652305,160.91,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752542449879,5.67652305,160.91,160.8,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542450178,6.2157,160.85,160.81,11.89322305]
["bitfinex-derivatives","SOLF0:USTF0",1752542450382,5.67652305,160.91,160.83,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542450783,4.5156044,160.9,160.76,537.16]
["bitfinex-derivatives","SOLF0:USTF0",1752542450991,5.67652305,160.91,160.82,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542450992,4.5156044,160.89,160.82,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542451182,4.5156044,160.9,160.82,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542451384,6.2147,160.87,160.82,11.89282305]
["bitfinex-derivatives","SOLF0:USTF0",1752542451682,4.52045991,160.9,160.82,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542451886,2.35758067,160.94,160.84,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542451887,4.52045991,160.92,160.84,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542452084,4.52045991,160.91,160.84,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542452277,4.52045991,160.9,160.84,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542452477,6.2139,160.89,160.84,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542452678,4.52045991,160.92,160.84,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542452880,4.52045991,160.91,160.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752542453086,4.52045991,160.94,160.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752542453288,4.52045991,160.93,160.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752542453482,4.52045991,160.92,160.88,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542453678,4.52045991,160.95,160.88,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542453878,4.52045991,160.94,160.88,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542454091,6.2131,160.91,160.88,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542454884,4.52045991,160.95,160.86,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542455186,4.52045991,160.94,160.86,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542455384,6.2132,160.91,160.86,11.89132305]
["bitfinex-derivatives","SOLF0:USTF0",1752542455790,10.73365991,160.91,160.86,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542455991,6.2132,160.91,160.86,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542456186,4.52045991,160.93,160.86,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542456386,4.52045991,160.92,160.86,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542456588,4.52045991,160.91,160.86,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542456788,4.52045991,160.94,160.86,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542456986,4.52045991,160.93,160.88,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542457288,4.52045991,160.92,160.88,11.89052305]
["bitfinex-derivatives","SOLF0:USTF0",1752542457485,4.52045991,160.96,160.88,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542457684,4.52045991,160.95,160.9,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542457882,4.52045991,160.94,160.92,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542458086,4.52045991,160.97,160.92,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542458285,4.52045991,160.96,160.92,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542458484,5.67652305,161.02,160.92,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542458485,4.52045991,160.98,160.92,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542458682,4.52045991,160.97,160.92,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542458885,4.52045991,160.96,160.94,5.67652305]
["bitfinex-derivatives","SOLF0:USTF0",1752542459085,4.52045991,160.99,160.95,3.39545778]
["bitfinex-derivatives","SOLF0:USTF0",1752542459284,4.52045991,161.01,160.95,3.39545778]
["bitfinex-derivatives","SOLF0:USTF0",1752542459490,6.21,160.99,160.95,3.39545778]
["bitfinex-derivatives","SOLF0:USTF0",1752542459689,4.52045991,160.99,160.95,3.39545778]
["bitfinex-derivatives","SOLF0:USTF0",1752542459885,4.52045991,161.02,160.97,3.39545778]
["bitfinex-derivatives","SOLF0:USTF0",1752542460091,4.52045991,161.01,160.97,3.39545778]
["bitfinex-derivatives","SOLF0:USTF0",1752542460294,4.52045991,161.0,160.97,3.39545778]
["bitfinex-derivatives","SOLF0:USTF0",1752542460492,4.52045991,161.03,160.97,3.39545778]
["bitfinex-derivatives","SOLF0:USTF0",1752542460694,4.52045991,161.02,160.97,3.39545778]
["bitfinex-derivatives","SOLF0:USTF0",1752542460883,4.52045991,161.01,160.9,213.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542461089,5.6579727,161.01,160.91,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542461284,5.6579727,160.99,160.89,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542461494,5.6579727,160.97,160.94,0.04749531]
["bitfinex-derivatives","SOLF0:USTF0",1752542461888,6.2115,160.95,160.94,0.04749531]
["bitfinex-derivatives","SOLF0:USTF0",1752542466302,6.2115,160.95,160.94,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752542467406,5.6579727,160.95,160.84,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542467605,5.6579727,160.93,160.84,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542467995,6.2139,160.89,160.84,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542468505,5.6579727,160.93,160.84,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542468707,0.04040557,160.88,160.84,11.8734727]
["bitfinex-derivatives","SOLF0:USTF0",1752542469007,0.04040557,160.88,160.84,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542469399,0.04040557,160.88,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752542469603,0.04040557,160.88,160.84,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542469904,6.25490557,160.88,160.84,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542470104,0.04040557,160.88,160.83,213.6]
["bitfinex-derivatives","SOLF0:USTF0",1752542471004,0.04040557,160.88,160.83,219.2579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542471197,0.04040557,160.88,160.83,213.6]
["bitfinex-derivatives","SOLF0:USTF0",1752542471807,0.04040557,160.88,160.84,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752542472003,0.04040557,160.88,160.84,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542472206,0.04040557,160.88,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752542472403,0.04040557,160.88,160.84,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542472710,0.04040557,160.88,160.83,213.6]
["bitfinex-derivatives","SOLF0:USTF0",1752542472711,0.04040557,160.88,160.86,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542472898,0.04040557,160.88,160.83,213.6]
["bitfinex-derivatives","SOLF0:USTF0",1752542473206,0.04040557,160.88,160.86,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542473398,0.04040557,160.88,160.87,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752542473606,0.04040557,160.88,160.86,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542473908,0.04040557,160.88,160.86,11.8726727]
["bitfinex-derivatives","SOLF0:USTF0",1752542474208,0.04040557,160.88,160.86,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542474404,0.04040557,160.88,160.83,213.6]
["bitfinex-derivatives","SOLF0:USTF0",1752542474405,0.04040557,160.88,160.84,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542474607,0.04040557,160.88,160.86,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752542474808,0.04040557,160.88,160.84,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542475202,0.04040557,160.88,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752542476705,0.04040557,160.88,160.87,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752542476908,0.04040557,160.88,160.87,11.8725727]
["bitfinex-derivatives","SOLF0:USTF0",1752542477609,0.04040557,160.88,160.87,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752542477801,0.04040557,160.88,160.86,11.8728727]
["bitfinex-derivatives","SOLF0:USTF0",1752542478109,0.04040557,160.88,160.86,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542478609,0.04040557,160.88,160.87,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752542479001,0.04040557,160.88,160.83,213.6]
["bitfinex-derivatives","SOLF0:USTF0",1752542480505,6.216,160.84,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752542480710,4.50764476,160.86,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752542481008,9.59693965,160.87,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752542481209,10.16561746,160.86,160.78,543.078]
["bitfinex-derivatives","SOLF0:USTF0",1752542481405,5.6579727,160.84,160.78,536.86]
["bitfinex-derivatives","SOLF0:USTF0",1752542481603,6.2166,160.82,160.77,216.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752542481811,4.50764476,160.83,160.77,210.36]
["bitfinex-derivatives","SOLF0:USTF0",1752542482207,4.50764476,160.82,160.77,210.36]
["bitfinex-derivatives","SOLF0:USTF0",1752542482506,10.16561746,160.83,160.73,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542482708,6.2177,160.79,160.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752542482913,10.16561746,160.81,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542483105,5.6579727,160.81,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542483309,10.16561746,160.81,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752542483510,5.6579727,160.81,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542483811,10.16561746,160.81,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542484013,5.6579727,160.81,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542484211,10.16561746,160.81,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542484413,6.2184,160.78,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752542484614,4.50764476,160.8,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542485114,4.50764476,160.8,160.72,215.7579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542485510,6.2185,160.77,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542485711,4.50764476,160.8,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542485909,4.50764476,160.8,160.72,215.7579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542486110,4.50764476,160.8,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542486718,5.6579727,160.81,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542486918,10.16561746,160.81,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542487111,6.2182,160.78,160.72,216.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752542487413,4.50764476,160.8,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542487614,10.16561746,160.81,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542488313,15.25491235,160.83,160.73,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542488508,10.74726759,160.83,160.73,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542488703,6.2183,160.78,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752542488906,6.2183,160.78,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542489108,5.6579727,160.81,160.73,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542489308,15.25491235,160.83,160.73,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542489512,6.2173,160.8,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752542489707,10.74726759,160.83,160.73,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542489908,5.6579727,160.81,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542490313,0.04469448,160.8,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542490818,6.2184,160.78,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752542491318,0.04469448,160.8,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542491618,6.2183,160.78,160.73,11.8776727]
["bitfinex-derivatives","SOLF0:USTF0",1752542492013,6.2186,160.77,160.73,11.8776727]
["bitfinex-derivatives","SOLF0:USTF0",1752542492314,6.2186,160.77,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752542492616,6.2186,160.77,160.72,221.9782727]
["bitfinex-derivatives","SOLF0:USTF0",1752542492816,6.2192,160.76,160.72,215.7579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542493008,6.2192,160.76,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542493214,5.6579727,160.81,160.72,215.7579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542493814,6.2187,160.77,160.72,215.7579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542494017,5.6579727,160.81,160.72,215.7579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542494215,5.6579727,160.81,160.72,221.9780727]
["bitfinex-derivatives","SOLF0:USTF0",1752542494913,5.6579727,160.81,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542495109,6.2199,160.74,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542495314,5.6579727,160.79,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542495510,5.6579727,160.81,160.73,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542495818,5.6579727,160.82,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542496019,5.6579727,160.8,160.72,216.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752542496220,6.2189,160.76,160.72,216.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752542496420,5.6579727,160.8,160.72,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1752542496617,5.6579727,160.76,160.61,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1752542496815,17.52179489,160.83,160.62,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1752542496816,5.6579727,160.74,160.62,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1752542497013,5.6579727,160.74,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752542497221,6.2199,160.74,160.67,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542497417,5.6579727,160.79,160.66,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1752542497718,5.6579727,160.79,160.7,11.8788727]
["bitfinex-derivatives","SOLF0:USTF0",1752542497919,5.6579727,160.79,160.66,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1752542498112,5.6579727,160.79,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752542498719,5.6579727,160.75,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752542498919,5.6579727,160.77,160.66,214.1179727]
["bitfinex-derivatives","SOLF0:USTF0",1752542499116,6.2198,160.74,160.68,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542499315,5.6579727,160.77,160.67,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542499622,6.2202,160.73,160.67,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542499822,6.2202,160.73,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752542500322,6.2204,160.72,160.67,11.8801727]
["bitfinex-derivatives","SOLF0:USTF0",1752542500622,5.6579727,160.77,160.67,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542501322,5.6579727,160.77,160.66,220.3404727]
["bitfinex-derivatives","SOLF0:USTF0",1752542501623,0.03925306,160.74,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752542502124,6.2204,160.72,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752542502319,0.03925306,160.74,160.68,11.8799727]
["bitfinex-derivatives","SOLF0:USTF0",1752542502719,6.2204,160.72,160.68,11.8799727]
["bitfinex-derivatives","SOLF0:USTF0",1752542502921,6.2204,160.72,160.68,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542503624,0.03925306,160.74,160.67,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542504022,6.2207,160.72,160.67,11.8800727]
["bitfinex-derivatives","SOLF0:USTF0",1752542504213,6.2207,160.72,160.67,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542504420,0.03925306,160.74,160.67,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542504615,0.03925306,160.74,160.7,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752542504821,0.03925306,160.74,160.71,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542505326,0.03925306,160.74,160.67,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542505628,6.2209,160.71,160.67,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542505923,0.03925306,160.74,160.67,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542506321,6.2212,160.7,160.66,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1752542506520,6.2212,160.7,160.66,213.9379727]
["bitfinex-derivatives","SOLF0:USTF0",1752542506923,6.2209,160.71,160.66,213.9379727]
["bitfinex-derivatives","SOLF0:USTF0",1752542507123,0.04596825,160.7,160.66,213.9379727]
["bitfinex-derivatives","SOLF0:USTF0",1752542507324,0.04596825,160.7,160.66,220.1604727]
["bitfinex-derivatives","SOLF0:USTF0",1752542507522,0.04596825,160.7,160.68,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542508522,0.04596825,160.7,160.68,11.8797727]
["bitfinex-derivatives","SOLF0:USTF0",1752542508722,0.04596825,160.7,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752542508924,0.04596825,160.7,160.69,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542509329,0.04596825,160.7,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752542509729,0.04596825,160.7,160.69,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542511726,0.04596825,160.7,160.66,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1752542511927,0.04596825,160.7,160.67,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542513529,0.04596825,160.7,160.66,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1752542513729,0.04596825,160.7,160.68,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542514026,0.04596825,160.7,160.69,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752542514229,9.59693965,160.79,160.73,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542514527,6.2183,160.78,160.75,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542514832,4.50764476,160.81,160.75,5.6579727]
["bitfinex-derivatives","SOLF0:USTF0",1752542515028,4.50764476,160.81,160.75,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542515228,7.91131059,160.81,160.73,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542515430,3.40366583,160.79,160.76,0.04201108]
["bitfinex-derivatives","SOLF0:USTF0",1752542515635,9.62216583,160.77,160.76,0.04201108]
["bitfinex-derivatives","SOLF0:USTF0",1752542515829,3.40366583,160.77,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542516228,6.2203,160.73,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542516430,3.40366583,160.77,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542516630,7.91131059,160.77,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542516830,6.2207,160.72,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542517032,0.04061767,160.75,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542517430,0.04061767,160.75,160.67,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1752542517732,3.4442835,160.75,160.68,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542518032,7.95192826,160.75,160.68,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542518234,3.4442835,160.75,160.68,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542518429,6.221,160.71,160.68,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542518829,4.50764476,160.75,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542519130,0.04603897,160.71,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542519532,6.2208,160.71,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542519731,0.04503919,160.72,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542520733,6.26563919,160.72,160.69,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752542520932,0.04503919,160.72,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542521335,0.04503919,160.72,160.71,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542522236,6.221,160.71,160.69,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542522428,0.04503919,160.72,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542522628,0.04503919,160.72,160.69,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542523334,6.26563919,160.72,160.69,9.62516583]
["bitfinex-derivatives","SOLF0:USTF0",1752542523635,0.04503919,160.72,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542524433,3.40366583,160.81,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542524634,3.40366583,160.81,160.73,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542524934,3.40366583,160.8,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542525134,3.40366583,160.78,160.69,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542525334,3.40366583,160.78,160.69,9.62506583]
["bitfinex-derivatives","SOLF0:USTF0",1752542525835,6.22,160.73,160.72,0.04764021]
["bitfinex-derivatives","SOLF0:USTF0",1752542526837,10.73754929,160.73,160.72,0.04764021]
["bitfinex-derivatives","SOLF0:USTF0",1752542527839,15.86713825,160.73,160.72,0.04764021]
["bitfinex-derivatives","SOLF0:USTF0",1752542528433,6.2219,160.69,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542528636,4.51958478,160.68,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542528935,4.51958478,160.67,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542529138,6.2222,160.68,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542529335,6.2222,160.68,160.65,216.06656583]
["bitfinex-derivatives","SOLF0:USTF0",1752542529336,4.51877166,160.67,160.65,216.06656583]
["bitfinex-derivatives","SOLF0:USTF0",1752542529634,6.2224,160.67,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542529836,0.04049616,160.68,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542530035,4.51968468,160.67,160.66,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542530944,4.51968468,160.67,160.66,9.62636583]
["bitfinex-derivatives","SOLF0:USTF0",1752542531441,4.5217052,160.67,160.66,9.62636583]
["bitfinex-derivatives","SOLF0:USTF0",1752542531643,0.04049616,160.68,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752542531837,4.56298976,160.68,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752542532034,0.04049616,160.68,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752542532342,9.65852889,160.73,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542532539,4.52287528,160.72,160.67,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542532738,5.13565361,160.73,160.67,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542532739,4.52287528,160.71,160.67,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542532943,4.52287528,160.7,160.69,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542533343,4.52287528,160.7,160.68,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542533642,4.52450547,160.72,160.68,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542533836,4.52450547,160.71,160.68,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542534038,6.2208,160.72,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542534239,4.52466421,160.71,160.7,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542534447,10.74566421,160.71,160.67,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542534641,4.52466421,160.7,160.67,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542534842,4.52466421,160.73,160.67,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542535042,6.2218,160.69,160.67,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542535237,4.52466421,160.71,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542535441,6.2218,160.69,160.65,209.84366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542535634,4.52583058,160.68,160.65,209.84366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542536039,4.52583058,160.71,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542536240,4.52583058,160.7,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542536537,4.52583058,160.69,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542536736,6.2226,160.67,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542536935,10.74843058,160.67,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542537132,4.52583058,160.7,160.65,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1752542537343,6.2227,160.66,160.63,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542537544,6.2227,160.66,160.64,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542537739,4.52583058,160.67,160.63,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542537945,4.52583058,160.7,160.63,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542538139,4.52583058,160.69,160.62,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752542538443,4.52583058,160.68,160.63,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542538644,4.52583058,160.67,160.61,748.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542538946,5.13565361,160.69,160.64,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542538947,4.52583058,160.66,160.64,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542539143,4.52583058,160.68,160.64,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542539445,10.74833058,160.67,160.64,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542539744,4.52583058,160.66,160.64,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542540037,4.52583058,160.66,160.61,748.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542540235,4.52583058,160.66,160.64,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542540743,6.2225,160.67,160.64,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542540943,6.2225,160.67,160.64,9.62696583]
["bitfinex-derivatives","SOLF0:USTF0",1752542541145,6.2229,160.66,160.64,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542541345,4.52583058,160.66,160.62,9.62776583]
["bitfinex-derivatives","SOLF0:USTF0",1752542541545,4.52583058,160.69,160.62,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542541737,4.52583058,160.68,160.62,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542541945,4.52583058,160.67,160.62,9.62766583]
["bitfinex-derivatives","SOLF0:USTF0",1752542542143,4.52583058,160.66,160.62,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542542344,4.52583058,160.69,160.62,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542542645,4.52583058,160.68,160.61,748.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542542847,4.52583058,160.67,160.62,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542543048,4.52583058,160.66,160.61,755.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752542543240,4.52583058,160.68,160.61,758.44806583]
["bitfinex-derivatives","SOLF0:USTF0",1752542543546,4.52583058,160.67,160.63,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542543843,4.52583058,160.66,160.63,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542544040,4.52583058,160.68,160.63,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542544246,4.52583058,160.67,160.63,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542544547,4.52583058,160.66,160.63,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542544747,6.2235,160.64,160.63,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542545244,6.2243,160.63,160.61,748.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542545451,4.52583058,160.65,160.61,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1752542545652,4.52583058,160.67,160.61,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1752542545848,6.2241,160.63,160.61,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1752542546048,4.52583058,160.65,160.61,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1752542546250,4.52583058,160.67,160.61,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1752542546448,6.2237,160.64,160.61,217.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752542546651,7.92949641,160.68,160.61,217.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752542546851,4.52583058,160.67,160.61,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1752542547150,7.92949641,160.66,160.58,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542547349,3.40366583,160.66,160.58,213.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542547550,4.52583058,160.65,160.58,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1752542547851,7.92949641,160.64,160.58,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1752542548042,4.52583058,160.63,160.58,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1752542548247,7.92949641,160.62,160.54,213.12366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542548450,3.40366583,160.62,160.54,213.12366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542548651,6.2256,160.59,160.57,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752542548953,4.52583058,160.62,160.54,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1752542549147,4.52583058,160.62,160.54,213.12366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542549449,6.2259,160.58,160.54,213.12366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542549640,4.52583058,160.62,160.54,213.12366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542549843,6.226,160.58,160.54,213.12366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542550049,4.52583058,160.61,160.54,213.12366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542550247,3.40366583,160.62,160.54,213.12366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542550444,4.52583058,160.63,160.56,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542550952,4.52583058,160.63,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752542551154,7.92949641,160.64,160.56,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542551453,7.92949641,160.64,160.55,9.63046583]
["bitfinex-derivatives","SOLF0:USTF0",1752542551752,3.40366583,160.6,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542551941,3.40366583,160.6,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542552144,6.2272,160.55,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542552343,3.40366583,160.6,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542552945,3.40366583,160.6,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542553151,6.2268,160.56,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542553344,3.40366583,160.6,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542553750,3.40366583,160.58,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542554053,3.40366583,160.56,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542554849,6.2266,160.57,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752542555050,6.2266,160.57,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542555249,5.13565361,160.61,160.54,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542555454,9.66148419,160.61,160.54,9.63086583]
["bitfinex-derivatives","SOLF0:USTF0",1752542555649,9.66148419,160.61,160.54,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542555850,6.2262,160.58,160.54,9.63096583]
["bitfinex-derivatives","SOLF0:USTF0",1752542556256,9.66148419,160.61,160.54,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542556556,7.92949641,160.62,160.54,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542556750,3.40366583,160.63,160.56,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542556955,6.2251,160.6,160.57,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542557155,5.13565361,160.64,160.57,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542557352,8.53931944,160.65,160.57,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542557546,6.2249,160.61,160.57,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542557752,8.53931944,160.65,160.57,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542558055,8.53931944,160.65,160.54,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542558056,3.40366583,160.63,160.54,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542559062,3.40366583,160.59,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542559257,6.2276,160.54,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542559755,6.2278,160.53,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542560054,3.40366583,160.59,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542560452,6.2277,160.54,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542560853,3.40366583,160.59,160.53,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542561049,3.40366583,160.57,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542561255,5.13565361,160.62,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542561455,3.40366583,160.6,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542561650,6.2272,160.55,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542561847,3.40366583,160.58,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542562049,6.2276,160.54,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542562257,4.52583058,160.6,160.53,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542562456,13.06515002,160.63,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542562649,5.13565361,160.63,160.56,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542562853,5.13565361,160.64,160.58,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542563053,6.2253,160.6,160.58,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542563356,5.13565361,160.64,160.58,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542563555,6.2249,160.61,160.58,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542563754,9.66148419,160.64,160.6,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542563959,9.66148419,160.65,160.6,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542564258,6.2245,160.62,160.6,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542564858,6.224,160.63,160.6,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542565256,3.40366583,160.66,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542565452,3.40366583,160.64,160.52,208.35737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542565649,3.40366583,160.64,160.56,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542565852,3.40366583,160.6,160.54,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542566051,3.40366583,160.64,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542566259,3.40366583,160.59,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542566760,3.40366583,160.59,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542567353,6.2278,160.53,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542567562,3.40366583,160.59,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542568062,6.2278,160.53,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542570158,3.40366583,160.58,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542570862,6.2278,160.53,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542574863,5.13565361,160.59,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542575061,13.01890967,160.59,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542575361,6.2278,160.53,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542575866,4.47959023,160.58,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542576162,13.01890967,160.6,160.53,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542576364,6.2269,160.56,160.54,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542577066,9.61524384,160.6,160.54,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542577067,6.227,160.55,160.54,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542577268,6.227,160.55,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542577972,6.2274,160.54,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542578165,7.88325606,160.59,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542578365,3.40366583,160.57,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542578665,6.2278,160.53,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542580370,3.40366583,160.57,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542580570,4.47959023,160.58,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542580871,6.2278,160.53,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542581065,7.88325606,160.58,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542581668,6.2278,160.53,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542582173,6.2273,160.55,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542582375,4.47959023,160.58,160.53,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542582673,12.61071873,160.62,160.53,9.63136583]
["bitfinex-derivatives","SOLF0:USTF0",1752542582674,4.47959023,160.61,160.53,9.63136583]
["bitfinex-derivatives","SOLF0:USTF0",1752542582870,4.47959023,160.6,160.53,9.63136583]
["bitfinex-derivatives","SOLF0:USTF0",1752542583177,6.2268,160.56,160.53,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542583574,4.47959023,160.59,160.53,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542583774,6.2274,160.54,160.53,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542584075,4.47918216,160.58,160.53,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542584272,6.227,160.55,160.52,9.92913874]
["bitfinex-derivatives","SOLF0:USTF0",1752542584476,4.47918216,160.58,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542584676,4.47918216,160.59,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542584872,4.47918216,160.58,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542585075,4.47918216,160.57,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542585471,4.47918216,160.57,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542585673,4.47918216,160.58,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542585978,6.2278,160.53,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542587871,6.2278,160.53,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542588074,4.48846937,160.57,160.52,3.70103874]
["bitfinex-derivatives","SOLF0:USTF0",1752542588272,4.48846937,160.59,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542588481,6.2278,160.53,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542590882,4.48846937,160.58,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542591081,0.041547,160.54,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542591277,4.48846937,160.56,160.53,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542591483,4.48846937,160.58,160.55,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542591777,10.71376937,160.6,160.57,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542591985,538.1,160.65,160.59,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542591986,4.49946068,160.61,160.59,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542592183,4.49946068,160.6,160.59,3.40366583]
["bitfinex-derivatives","SOLF0:USTF0",1752542592786,4.49946068,160.62,160.59,9.62876583]
["bitfinex-derivatives","SOLF0:USTF0",1752542592990,4.50200057,160.61,160.6,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542593881,4.50200057,160.63,160.6,11.90811384]
["bitfinex-derivatives","SOLF0:USTF0",1752542594088,4.50200057,160.63,160.6,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542594385,4.50200057,160.62,160.6,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542594690,4.50200057,160.65,160.6,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542594986,4.50200057,160.64,160.6,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542595187,6.2243,160.62,160.6,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542595786,6.2247,160.61,160.6,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542596186,6.2247,160.61,160.59,0.04581752]
["bitfinex-derivatives","SOLF0:USTF0",1752542596482,6.2251,160.6,160.59,0.04581752]
["bitfinex-derivatives","SOLF0:USTF0",1752542600088,4.50200057,160.6,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542600286,4.50200057,160.59,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542600482,4.50200057,160.58,160.52,5.98038675]
["bitfinex-derivatives","SOLF0:USTF0",1752542600682,4.50200057,160.6,160.52,5.98038675]
["bitfinex-derivatives","SOLF0:USTF0",1752542600892,4.50200057,160.59,160.52,5.98038675]
["bitfinex-derivatives","SOLF0:USTF0",1752542601080,10.79044489,160.62,160.54,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542601081,6.2261,160.58,160.54,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542601285,4.50200057,160.6,160.56,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542601482,4.50200057,160.61,160.56,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542601687,6.2248,160.61,160.56,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542602186,4.50200057,160.61,160.56,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542602480,4.50200057,160.63,160.58,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542602689,4.50200057,160.62,160.58,11.90861384]
["bitfinex-derivatives","SOLF0:USTF0",1752542602890,4.50200057,160.64,160.58,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542603098,4.50200057,160.64,160.6,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542603387,4.50200057,160.66,160.62,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542603592,6.2228,160.66,160.62,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542603793,10.72480057,160.66,160.62,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542603995,6.2225,160.67,160.62,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542604194,4.50200057,160.67,160.62,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542604493,10.72430057,160.68,160.54,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1752542604695,4.50200057,160.67,160.61,11.90741384]
["bitfinex-derivatives","SOLF0:USTF0",1752542604889,4.50200057,160.68,160.61,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542605094,6.2237,160.64,160.61,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542605386,4.50200057,160.66,160.59,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542605593,4.50200057,160.67,160.59,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542605892,4.50200057,160.66,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752542606193,6.2236,160.64,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752542606389,6.2236,160.64,160.59,11.90831384]
["bitfinex-derivatives","SOLF0:USTF0",1752542606591,6.2236,160.64,160.61,0.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1752542607089,0.04078906,160.63,160.61,0.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1752542608094,6.2243,160.62,160.61,0.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1752542609797,6.26478906,160.63,160.61,0.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1752542610297,0.04078906,160.63,160.61,0.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1752542611288,6.2243,160.62,160.61,0.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1752542611487,10.21549636,160.63,160.54,543.66301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542611691,4.49169346,160.62,160.54,543.66301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542611898,4.49169346,160.62,160.54,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1752542612492,6.2267,160.56,160.53,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542612891,4.49169346,160.61,160.53,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542613400,0.03990365,160.56,160.53,11.91071384]
["bitfinex-derivatives","SOLF0:USTF0",1752542613804,10.1747073,160.62,160.53,11.91071384]
["bitfinex-derivatives","SOLF0:USTF0",1752542613996,0.04071599,160.56,160.53,11.91071384]
["bitfinex-derivatives","SOLF0:USTF0",1752542614391,0.04071599,160.56,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752542614700,4.49169346,160.64,160.55,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542614898,4.49169346,160.63,160.55,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542615102,6.2257,160.59,160.55,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542615600,5.68301384,160.62,160.53,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542615804,4.49169346,160.61,160.53,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542616110,6.2254,160.6,160.55,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542616299,4.49169346,160.62,160.53,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542616496,4.49169346,160.63,160.53,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542616700,4.49169346,160.62,160.53,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542616905,9.61168431,160.63,160.53,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542617102,4.49169346,160.62,160.53,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542617307,10.1747073,160.62,160.53,11.91071384]
["bitfinex-derivatives","SOLF0:USTF0",1752542617605,4.49169346,160.61,160.53,11.91071384]
["bitfinex-derivatives","SOLF0:USTF0",1752542618010,6.2263,160.57,160.53,11.91071384]
["bitfinex-derivatives","SOLF0:USTF0",1752542618205,4.49169346,160.61,160.55,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542618407,6.2251,160.6,160.55,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542618604,5.11999085,160.63,160.55,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542618605,4.49169346,160.61,160.55,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542618805,4.49169346,160.62,160.55,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542619005,6.2253,160.6,160.55,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542619505,6.2248,160.61,160.55,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542619907,4.49169346,160.62,160.57,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542620407,4.49169346,160.63,160.57,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542620812,6.2243,160.62,160.57,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542621308,6.2243,160.62,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752542621509,4.49169346,160.64,160.57,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542621510,10.71579346,160.63,160.57,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542621709,6.2241,160.63,160.57,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542621906,4.49169346,160.63,160.59,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542622110,4.49169346,160.64,160.59,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542622311,4.49169346,160.65,160.59,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542622513,4.49169346,160.64,160.59,11.90841384]
["bitfinex-derivatives","SOLF0:USTF0",1752542622710,4.49169346,160.65,160.59,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542623013,9.61168431,160.64,160.56,11.90931384]
["bitfinex-derivatives","SOLF0:USTF0",1752542623216,6.2254,160.6,160.56,11.90931384]
["bitfinex-derivatives","SOLF0:USTF0",1752542623809,4.49169346,160.62,160.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752542624111,4.49169346,160.61,160.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752542624309,6.2257,160.59,160.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752542624715,6.2257,160.59,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752542624915,4.49169346,160.62,160.56,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542625115,4.49169346,160.63,160.56,5.68301384]
["bitfinex-derivatives","SOLF0:USTF0",1752542625312,6.2261,160.58,160.54,5.68601676]
["bitfinex-derivatives","SOLF0:USTF0",1752542625515,9.61168431,160.62,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542625716,9.61168431,160.61,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752542625918,4.49169346,160.6,160.54,5.68794879]
["bitfinex-derivatives","SOLF0:USTF0",1752542626107,4.49169346,160.61,160.54,5.68794879]
["bitfinex-derivatives","SOLF0:USTF0",1752542626312,4.49169346,160.61,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752542626514,5.11999085,160.63,160.56,5.68794879]
["bitfinex-derivatives","SOLF0:USTF0",1752542626515,6.2252,160.6,160.56,5.68794879]
["bitfinex-derivatives","SOLF0:USTF0",1752542627018,6.2252,160.6,160.57,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752542627318,6.2252,160.6,160.56,11.91434879]
["bitfinex-derivatives","SOLF0:USTF0",1752542627520,6.2252,160.6,160.56,5.68794879]
["bitfinex-derivatives","SOLF0:USTF0",1752542627714,6.2256,160.59,160.56,5.68794879]
["bitfinex-derivatives","SOLF0:USTF0",1752542627922,4.49169346,160.62,160.56,5.68794879]
["bitfinex-derivatives","SOLF0:USTF0",1752542628121,4.49169346,160.61,160.56,5.68794879]
["bitfinex-derivatives","SOLF0:USTF0",1752542628320,6.2252,160.6,160.56,5.68794879]
["bitfinex-derivatives","SOLF0:USTF0",1752542628722,6.2252,160.6,160.56,11.91434879]
["bitfinex-derivatives","SOLF0:USTF0",1752542629321,6.2255,160.59,160.56,11.91434879]
["bitfinex-derivatives","SOLF0:USTF0",1752542629516,4.49169346,160.6,160.54,5.68794879]
["bitfinex-derivatives","SOLF0:USTF0",1752542629720,4.49169346,160.59,160.54,5.68794879]
["bitfinex-derivatives","SOLF0:USTF0",1752542629922,6.2268,160.56,160.52,12.2132217]
["bitfinex-derivatives","SOLF0:USTF0",1752542630321,6.2268,160.56,160.52,5.9853217]
["bitfinex-derivatives","SOLF0:USTF0",1752542630720,6.2271,160.55,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542630920,4.49169346,160.57,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542631124,4.49169346,160.58,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542631319,6.2272,160.55,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542631521,4.49169346,160.56,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542631718,10.81136015,160.58,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542631719,4.49169346,160.55,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542631920,4.49169346,160.57,160.53,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542632124,4.49169346,160.56,160.53,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542632322,4.49169346,160.58,160.53,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542632524,4.49169346,160.59,160.53,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542632719,4.49169346,160.58,160.55,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542633017,6.2259,160.58,160.54,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542633216,4.49169346,160.6,160.54,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542633529,4.49169346,160.59,160.54,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542633726,4.49169346,160.6,160.54,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542633927,10.71729346,160.59,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752542634129,4.49169346,160.6,160.56,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542634324,4.53912367,160.59,160.58,11.9171693]
["bitfinex-derivatives","SOLF0:USTF0",1752542634525,0.04743021,160.59,160.58,11.9171693]
["bitfinex-derivatives","SOLF0:USTF0",1752542634725,4.49169346,160.6,160.58,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542634930,4.49169346,160.59,160.57,11.9173693]
["bitfinex-derivatives","SOLF0:USTF0",1752542635128,4.49169346,160.6,160.57,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542635329,4.49169346,160.59,160.57,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542635525,4.49169346,160.61,160.57,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542635723,4.49169346,160.6,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752542635920,4.49169346,160.59,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752542636124,4.49169346,160.61,160.57,5.6913693]
["bitfinex-derivatives","SOLF0:USTF0",1752542636323,4.49169346,160.6,160.59,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542636628,4.49169346,160.61,160.59,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542636826,4.49169346,160.6,160.59,11.90931912]
["bitfinex-derivatives","SOLF0:USTF0",1752542637126,4.49169346,160.6,160.59,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542637327,4.49169346,160.62,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752542637526,4.49169346,160.63,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752542637720,4.49169346,160.62,160.59,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542637927,4.49169346,160.64,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752542638134,4.49169346,160.63,160.59,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542638428,4.49169346,160.64,160.59,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542638630,4.49169346,160.63,160.61,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542638831,4.49169346,160.64,160.61,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542639034,4.49169346,160.63,160.61,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542639224,4.49169346,160.62,160.61,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542639428,4.49169346,160.65,160.61,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542639629,4.49169346,160.64,160.61,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542639828,4.49169346,160.63,160.61,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542640024,4.49169346,160.65,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752542640227,4.49169346,160.64,160.61,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542640527,6.2232,160.65,160.61,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542640528,4.49169346,160.63,160.61,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542640728,4.49169346,160.64,160.61,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542640923,4.49169346,160.63,160.61,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542641124,4.49169346,160.62,160.59,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542641425,4.49169346,160.61,160.57,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542641621,5.11999085,160.64,160.53,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542641622,4.49169346,160.6,160.53,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542641822,6.2267,160.56,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542642030,4.49169346,160.58,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542642233,4.49169346,160.57,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542642432,4.49169346,160.56,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542642731,4.49169346,160.55,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542642933,4.49169346,160.57,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542643124,4.49169346,160.56,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542643325,4.49169346,160.57,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542643526,4.49169346,160.56,160.52,5.98119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542643731,10.71789346,160.58,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752542643930,4.49169346,160.57,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542644134,4.49749129,160.58,160.56,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542644334,4.49749129,160.6,160.56,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542644532,4.49749129,160.59,160.56,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542644737,6.2253,160.6,160.56,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542645036,4.49749129,160.59,160.53,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542645237,4.49749129,160.61,160.53,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542645430,4.49749129,160.6,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542645737,6.2265,160.57,160.52,211.92909203]
["bitfinex-derivatives","SOLF0:USTF0",1752542646132,4.49749129,160.57,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542646439,6.2263,160.57,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542646839,4.49749129,160.57,160.52,211.92909203]
["bitfinex-derivatives","SOLF0:USTF0",1752542647035,4.49749129,160.57,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542647540,4.49749129,160.57,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752542647731,4.49749129,160.58,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752542647935,4.49749129,160.57,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542648234,4.49749129,160.59,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542648444,10.72359129,160.58,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752542648736,4.49749129,160.57,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542648935,4.49749129,160.59,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542649132,4.49749129,160.58,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542649332,4.49749129,160.59,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542649528,4.49749129,160.58,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542649734,4.49749129,160.6,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542649936,4.49749129,160.59,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542650141,4.49749129,160.58,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542650338,4.49749129,160.57,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542650540,4.49749129,160.59,160.52,206.24527291]
["bitfinex-derivatives","SOLF0:USTF0",1752542650836,4.49749129,160.58,160.52,206.24527291]
["bitfinex-derivatives","SOLF0:USTF0",1752542651031,4.49749129,160.57,160.52,206.24527291]
["bitfinex-derivatives","SOLF0:USTF0",1752542651233,4.49749129,160.59,160.52,206.24527291]
["bitfinex-derivatives","SOLF0:USTF0",1752542651433,6.2263,160.57,160.52,206.24527291]
["bitfinex-derivatives","SOLF0:USTF0",1752542651633,10.80380997,160.6,160.52,206.24527291]
["bitfinex-derivatives","SOLF0:USTF0",1752542651634,4.49749129,160.56,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542651840,10.72489129,160.55,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542652034,6.2274,160.55,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542652438,10.72489129,160.55,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542652634,4.49749129,160.58,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542652835,4.49749129,160.57,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542653142,4.49749129,160.56,160.52,206.24527291]
["bitfinex-derivatives","SOLF0:USTF0",1752542653439,4.49749129,160.55,160.52,206.24527291]
["bitfinex-derivatives","SOLF0:USTF0",1752542653640,6.227,160.56,160.52,206.24527291]
["bitfinex-derivatives","SOLF0:USTF0",1752542653842,4.49749129,160.55,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542654039,4.49749129,160.58,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542654341,4.49749129,160.57,160.53,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752542654640,4.49749129,160.56,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542655144,9.61748214,160.59,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542655441,4.49749129,160.58,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542655740,4.49749129,160.57,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752542656039,5.11999085,160.59,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542656040,4.49749129,160.56,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542656241,4.49749129,160.55,160.52,205.70119203]
["bitfinex-derivatives","SOLF0:USTF0",1752542656440,4.49749129,160.54,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542656637,4.49749129,160.53,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542656841,6.2275,160.54,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542657041,4.49749129,160.53,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542657340,6.2275,160.54,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542657741,10.72499129,160.54,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542658042,6.2275,160.54,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542658439,10.72469129,160.55,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542658638,4.49749129,160.54,160.52,206.24527291]
["bitfinex-derivatives","SOLF0:USTF0",1752542658839,4.49749129,160.57,160.52,206.24527291]
["bitfinex-derivatives","SOLF0:USTF0",1752542659041,4.49749129,160.56,160.52,206.24527291]
["bitfinex-derivatives","SOLF0:USTF0",1752542659240,4.49749129,160.55,160.52,206.24527291]
["bitfinex-derivatives","SOLF0:USTF0",1752542659438,4.49749129,160.54,160.53,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752542659743,4.49749129,160.57,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542659938,4.49749129,160.56,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542660137,4.49749129,160.55,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542660347,9.61748214,160.58,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542660540,6.2272,160.55,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542660741,4.49749129,160.54,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542661139,4.49749129,160.57,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542661336,4.49749129,160.56,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542661540,4.49749129,160.55,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542661739,4.49749129,160.57,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542661940,6.2272,160.55,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542662250,4.49749129,160.54,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542662440,4.49749129,160.54,160.52,206.24557291]
["bitfinex-derivatives","SOLF0:USTF0",1752542662945,4.49749129,160.54,160.53,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752542663143,4.49749129,160.55,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542663539,6.2275,160.54,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542663740,4.49749129,160.56,160.52,200.01737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542664042,5.11999085,160.58,160.55,5.68381912]
["bitfinex-derivatives","SOLF0:USTF0",1752542664245,5.11999085,160.6,160.57,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542664542,5.11999085,160.6,160.59,11.91028773]
["bitfinex-derivatives","SOLF0:USTF0",1752542664742,6.83945194,160.62,160.59,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542664939,6.83945194,160.67,160.56,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1752542665142,6.83945194,160.68,160.63,11.90858773]
["bitfinex-derivatives","SOLF0:USTF0",1752542665343,6.83945194,160.68,160.65,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542665747,6.83945194,160.68,160.67,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542665943,6.83945194,160.69,160.67,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542666144,10.25917792,160.72,160.67,203.84478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542666347,6.83850209,160.74,160.71,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542666542,12.52328982,160.74,160.57,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1752542666745,6.83850209,160.73,160.63,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542666946,6.83850209,160.74,160.63,203.84478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542667150,6.2215,160.7,160.63,210.06858773]
["bitfinex-derivatives","SOLF0:USTF0",1752542667449,5.68478773,160.74,160.63,210.06858773]
["bitfinex-derivatives","SOLF0:USTF0",1752542667450,12.52328982,160.74,160.63,210.06858773]
["bitfinex-derivatives","SOLF0:USTF0",1752542667650,6.2212,160.7,160.63,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1752542667842,5.68478773,160.74,160.65,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542668045,5.68478773,160.76,160.67,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542668347,6.83850209,160.75,160.65,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542669150,5.68478773,160.74,160.65,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542669549,6.83850209,160.75,160.67,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542669750,7.92168628,160.76,160.67,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542669951,6.2211,160.71,160.66,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542670350,7.92168628,160.76,160.66,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542671452,5.68478773,160.75,160.64,204.00478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542671751,12.52328982,160.75,160.64,204.00478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542671957,5.68478773,160.73,160.64,204.00478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542672446,5.68478773,160.65,160.52,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752542672641,5.68478773,160.59,160.48,16.10471241]
["bitfinex-derivatives","SOLF0:USTF0",1752542672846,5.68478773,160.59,160.47,10.41992468]
["bitfinex-derivatives","SOLF0:USTF0",1752542673043,6.2275,160.54,160.45,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542673348,5.68478773,160.56,160.45,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542673748,5.68478773,160.58,160.47,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542673949,6.2266,160.56,160.44,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752542674147,5.68478773,160.6,160.5,11.91368773]
["bitfinex-derivatives","SOLF0:USTF0",1752542674348,5.68478773,160.6,160.5,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542674549,6.83850209,160.63,160.54,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542674753,12.52328982,160.64,160.54,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542674951,6.2252,160.6,160.54,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542675149,5.68478773,160.64,160.54,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542675346,12.52328982,160.64,160.54,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542675656,6.2247,160.61,160.54,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542675953,6.2246,160.62,160.56,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542676143,4.46265688,160.65,160.58,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542676349,4.46265688,160.66,160.58,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542676749,4.46265688,160.67,160.58,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542676951,4.46265688,160.66,160.58,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542677151,6.2243,160.62,160.58,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542677349,4.46265688,160.66,160.58,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542677554,4.46265688,160.67,160.58,5.68478773]
["bitfinex-derivatives","SOLF0:USTF0",1752542677748,6.224,160.63,160.58,11.91048773]
["bitfinex-derivatives","SOLF0:USTF0",1752542677946,4.46265688,160.66,160.57,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542678146,4.46265688,160.66,160.52,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1752542678347,10.14780318,160.65,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752542678553,4.46265688,160.64,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752542678756,5.6851463,160.65,160.55,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542678950,5.6851463,160.61,160.53,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542679357,6.2261,160.58,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752542679957,6.2269,160.56,160.52,544.088]
["bitfinex-derivatives","SOLF0:USTF0",1752542680147,5.6851463,160.59,160.5,204.1051463]
["bitfinex-derivatives","SOLF0:USTF0",1752542680856,6.2273,160.55,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752542681259,6.2267,160.56,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752542681457,4.46265688,160.59,160.54,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542681759,4.46265688,160.64,160.56,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542681959,6.2253,160.6,160.56,11.9115463]
["bitfinex-derivatives","SOLF0:USTF0",1752542682162,4.46265688,160.64,160.56,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542682461,10.14780318,160.65,160.56,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542682662,5.6851463,160.65,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752542682853,4.46265688,160.64,160.56,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542683071,6.2253,160.6,160.56,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752542683370,6.2253,160.6,160.56,11.9116463]
["bitfinex-derivatives","SOLF0:USTF0",1752542683972,6.2247,160.61,160.56,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542684170,4.46265688,160.65,160.56,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542684470,5.6851463,160.63,160.54,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542684674,5.6851463,160.61,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542684866,5.6851463,160.62,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542685064,10.14780318,160.62,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542685272,5.6851463,160.62,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542685467,10.14780318,160.62,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542685665,6.2265,160.57,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752542686066,6.2265,160.57,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542686871,6.2265,160.57,160.53,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542687072,5.6851463,160.62,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542687271,10.14780318,160.62,160.49,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542687474,4.46265688,160.61,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542687974,4.46265688,160.61,160.52,11.9132463]
["bitfinex-derivatives","SOLF0:USTF0",1752542688172,4.46265688,160.61,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542688480,5.6851463,160.6,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752542688778,6.2274,160.54,160.5,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542689367,6.2271,160.55,160.5,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542690378,4.46265688,160.6,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542690773,6.2269,160.56,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542691075,6.2269,160.56,160.52,11.9131463]
["bitfinex-derivatives","SOLF0:USTF0",1752542692379,5.6851463,160.61,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542692581,10.14780318,160.61,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542692781,5.6851463,160.61,160.52,11.9130463]
["bitfinex-derivatives","SOLF0:USTF0",1752542692983,5.6851463,160.57,160.49,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542693274,4.46265688,160.59,160.52,11.9131463]
["bitfinex-derivatives","SOLF0:USTF0",1752542693475,4.46265688,160.6,160.52,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542693673,6.2277,160.54,160.51,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542693876,5.6851463,160.6,160.51,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542693877,4.46265688,160.59,160.51,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542694076,10.14780318,160.6,160.47,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1752542694280,6.2276,160.54,160.5,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542694480,10.14780318,160.6,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752542694679,5.6851463,160.6,160.5,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542694883,6.2272,160.55,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752542695085,4.46265688,160.59,160.5,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542695280,6.2276,160.54,160.5,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542695586,5.6851463,160.58,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752542695788,5.6851463,160.56,160.46,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542695975,5.6851463,160.58,160.48,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542696286,6.2282,160.52,160.48,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542696486,5.6851463,160.58,160.48,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542696981,5.6851463,160.56,160.48,11.9148463]
["bitfinex-derivatives","SOLF0:USTF0",1752542697188,5.6851463,160.56,160.48,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542697485,5.6851463,160.54,160.46,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542697885,5.6851463,160.54,160.42,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1752542698081,5.6851463,160.5,160.34,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1752542698386,6.2331,160.4,160.34,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542698683,5.6851463,160.43,160.31,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1752542698894,4.46265688,160.47,160.31,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1752542699088,5.6851463,160.44,160.34,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542699283,4.46265688,160.48,160.36,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542699481,11.30115897,160.5,160.31,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1752542699677,5.6851463,160.47,160.31,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1752542699877,6.83850209,160.49,160.27,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1752542700188,4.46265688,160.48,160.28,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1752542700383,5.6851463,160.42,160.28,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1752542700582,6.2336,160.39,160.33,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542700780,4.46265688,160.46,160.33,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542700986,6.2332,160.39,160.33,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542701189,5.6851463,160.42,160.32,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542701483,5.6851463,160.42,160.31,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542701880,5.6851463,160.42,160.3,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1752542701881,5.6851463,160.46,160.35,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542702189,5.6851463,160.46,160.37,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752542702487,5.6851463,160.44,160.35,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542702686,5.6851463,160.44,160.33,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542703089,5.6851463,160.42,160.3,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1752542703294,5.6851463,160.42,160.32,11.9208463]
["bitfinex-derivatives","SOLF0:USTF0",1752542703489,5.6851463,160.42,160.32,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542703887,5.6851463,160.42,160.33,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752542704194,5.6851463,160.42,160.32,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542704390,5.6851463,160.45,160.36,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542705187,5.6851463,160.45,160.35,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542705985,4.46265688,160.49,160.37,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542706187,5.6851463,160.47,160.37,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542706584,5.6851463,160.47,160.39,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752542706987,5.6851463,160.47,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752542707187,5.6851463,160.47,160.37,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542707587,5.6851463,160.47,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752542707984,6.2319,160.43,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752542708192,5.6851463,160.47,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752542708392,5.6851463,160.49,160.39,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542708593,6.2305,160.46,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752542708787,10.14780318,160.51,160.43,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542709087,6.2304,160.47,160.43,11.9168463]
["bitfinex-derivatives","SOLF0:USTF0",1752542709281,10.14780318,160.51,160.43,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542709590,6.2287,160.51,160.46,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752542709785,5.6851463,160.55,160.46,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752542709991,5.6851463,160.55,160.45,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542710495,4.43235301,160.56,160.47,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542710688,4.43235301,160.56,160.49,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542711089,538.48,160.6,160.51,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542711297,6.227,160.55,160.51,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542711496,4.43506356,160.59,160.51,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542711685,4.43506356,160.59,160.53,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542711891,12.52364839,160.65,160.55,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542712194,5.6851463,160.65,160.55,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542713196,4.43738969,160.66,160.57,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542713391,5.6851463,160.64,160.48,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1752542713693,10.12253599,160.66,160.55,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542713897,10.12253599,160.66,160.5,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542714193,5.6851463,160.65,160.55,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542714393,4.43738969,160.66,160.57,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542714594,4.43738969,160.66,160.57,11.9110463]
["bitfinex-derivatives","SOLF0:USTF0",1752542714899,4.43738969,160.66,160.57,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542715091,4.43738969,160.66,160.59,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542715490,4.43738969,160.66,160.61,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542715695,4.43738969,160.67,160.63,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542715993,5.52084367,160.73,160.63,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542716489,5.6851463,160.72,160.63,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542716697,5.52084367,160.73,160.65,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542716891,12.52364839,160.74,160.56,538.28]
["bitfinex-derivatives","SOLF0:USTF0",1752542717090,5.6851463,160.7,160.6,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542717395,11.20588878,160.74,160.64,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542717596,4.43738969,160.73,160.64,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542717890,4.43738969,160.73,160.64,11.9083463]
["bitfinex-derivatives","SOLF0:USTF0",1752542718095,5.52074248,160.74,160.64,11.9083463]
["bitfinex-derivatives","SOLF0:USTF0",1752542718396,1.08335279,160.74,160.65,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752542718693,1.08335279,160.74,160.64,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542718889,6.2218,160.69,160.66,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542719092,4.43738969,160.74,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542719296,13.67890389,160.84,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542719297,4.43738969,160.75,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542719494,4.43738969,160.77,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542719895,6.2215,160.7,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542720594,4.43738969,160.77,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542721198,5.6851463,160.76,160.67,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542721392,5.6851463,160.76,160.66,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542721598,4.43738969,160.77,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542721796,4.43738969,160.77,160.69,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542722098,6.2219,160.69,160.66,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542722298,5.6851463,160.76,160.66,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542722488,10.12253599,160.77,160.66,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542722693,10.12253599,160.77,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542722894,4.43738969,160.77,160.68,11.9069463]
["bitfinex-derivatives","SOLF0:USTF0",1752542723096,10.12253599,160.77,160.61,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1752542723294,5.6851463,160.75,160.66,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542723701,0.0457591,160.71,160.69,0.0445534]
["bitfinex-derivatives","SOLF0:USTF0",1752542723895,0.0457591,160.71,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542724092,4.43738969,160.77,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542724093,734.58,160.84,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542724402,6.7679429,160.81,160.72,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542724593,1.0827966,160.81,160.72,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542724997,0.04715123,160.78,160.75,0.04741175]
["bitfinex-derivatives","SOLF0:USTF0",1752542725405,6.2189,160.76,160.75,0.04741175]
["bitfinex-derivatives","SOLF0:USTF0",1752542725702,0.04715123,160.78,160.75,0.04741175]
["bitfinex-derivatives","SOLF0:USTF0",1752542726003,6.2189,160.76,160.75,0.04741175]
["bitfinex-derivatives","SOLF0:USTF0",1752542726405,6.2203,160.73,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542726595,6.2203,160.73,160.68,11.9068463]
["bitfinex-derivatives","SOLF0:USTF0",1752542726799,5.6851463,160.79,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542727701,6.2195,160.75,160.7,11.9062463]
["bitfinex-derivatives","SOLF0:USTF0",1752542727898,6.2195,160.75,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542728304,6.2197,160.74,160.7,11.9062463]
["bitfinex-derivatives","SOLF0:USTF0",1752542728501,0.04746642,160.76,160.7,11.9062463]
["bitfinex-derivatives","SOLF0:USTF0",1752542728809,0.04746642,160.76,160.72,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542729307,6.2191,160.76,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752542729510,0.04318563,160.76,160.74,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542731407,6.2196,160.74,160.73,0.04058578]
["bitfinex-derivatives","SOLF0:USTF0",1752542731810,5.6851463,160.74,160.66,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542732104,0.04318563,160.76,160.66,543.5051463]
["bitfinex-derivatives","SOLF0:USTF0",1752542732310,5.6851463,160.76,160.66,543.5051463]
["bitfinex-derivatives","SOLF0:USTF0",1752542732604,6.22,160.73,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542732804,5.6851463,160.78,160.66,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542733007,5.6851463,160.78,160.69,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542733008,0.04418223,160.72,160.69,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542733809,5.6851463,160.81,160.71,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542734299,5.6851463,160.8,160.71,11.9059463]
["bitfinex-derivatives","SOLF0:USTF0",1752542734507,4.45084616,160.83,160.73,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542734706,4.45084616,160.83,160.75,11.9041463]
["bitfinex-derivatives","SOLF0:USTF0",1752542734906,4.45084616,160.83,160.75,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542735101,4.45084616,160.83,160.66,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542735102,0.04074225,160.81,160.74,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542735406,5.6851463,160.83,160.74,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542735611,10.12637704,160.83,160.74,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542735811,0.04460537,160.79,160.74,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542736012,6.2184,160.78,160.74,11.9046463]
["bitfinex-derivatives","SOLF0:USTF0",1752542736312,6.2184,160.78,160.74,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542736806,6.2184,160.78,160.73,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542737507,6.26240537,160.79,160.73,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542737713,0.04460537,160.79,160.75,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542737913,0.04460537,160.79,160.75,11.9041463]
["bitfinex-derivatives","SOLF0:USTF0",1752542738114,734.58,160.84,160.75,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542738413,0.04296551,160.79,160.69,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1752542738616,6.2185,160.77,160.72,11.9055463]
["bitfinex-derivatives","SOLF0:USTF0",1752542739012,0.04296551,160.79,160.72,11.9055463]
["bitfinex-derivatives","SOLF0:USTF0",1752542739215,0.04296551,160.79,160.72,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542740011,5.72811181,160.79,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542740321,6.2202,160.73,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752542740517,5.6851463,160.75,160.66,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542740718,5.73289664,160.75,160.66,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542740918,5.73289664,160.75,160.66,543.5051463]
["bitfinex-derivatives","SOLF0:USTF0",1752542741419,5.73289664,160.75,160.67,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752542741420,0.04775034,160.75,160.67,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752542741624,0.04775034,160.75,160.66,543.5051463]
["bitfinex-derivatives","SOLF0:USTF0",1752542742717,0.04775034,160.75,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542743717,6.2209,160.71,160.67,11.9072463]
["bitfinex-derivatives","SOLF0:USTF0",1752542743921,0.04775034,160.75,160.67,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542744112,5.6851463,160.77,160.67,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542744312,0.0476961,160.73,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752542744516,0.0476961,160.73,160.67,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542744822,6.2677961,160.73,160.69,11.9064463]
["bitfinex-derivatives","SOLF0:USTF0",1752542745024,6.2677961,160.73,160.69,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542745519,0.0476961,160.73,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752542746725,0.0476961,160.73,160.67,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542747220,6.2211,160.71,160.67,11.9071463]
["bitfinex-derivatives","SOLF0:USTF0",1752542747622,0.0476961,160.73,160.66,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542747827,6.2222,160.68,160.66,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542748124,5.7328424,160.73,160.66,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542748317,5.6851463,160.73,160.66,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542748923,5.6851463,160.73,160.64,202.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752542749120,17.50233064,160.77,160.58,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1752542749316,6.2224,160.67,160.62,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542749521,5.6851463,160.71,160.63,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752542749819,6.2234,160.65,160.62,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1752542750021,5.6851463,160.69,160.62,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1752542750918,4.43605339,160.7,160.62,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1752542751127,10.75027694,160.71,160.62,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1752542751322,9.50118403,160.7,160.62,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1752542751525,4.43605339,160.69,160.62,201.9651463]
["bitfinex-derivatives","SOLF0:USTF0",1752542751826,9.50118403,160.71,160.64,11.9084463]
["bitfinex-derivatives","SOLF0:USTF0",1752542752128,6.2218,160.69,160.64,11.9085463]
["bitfinex-derivatives","SOLF0:USTF0",1752542752328,9.50118403,160.71,160.64,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542752626,4.43605339,160.7,160.64,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542752829,4.43605339,160.69,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542753021,4.43605339,160.7,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542753225,4.43605339,160.69,160.68,11.9071463]
["bitfinex-derivatives","SOLF0:USTF0",1752542753428,4.5003437,160.7,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542753625,4.5003437,160.72,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542753824,4.5003437,160.71,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542754322,4.5003437,160.71,160.7,11.9063463]
["bitfinex-derivatives","SOLF0:USTF0",1752542754725,4.5003437,160.71,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542756531,5.10294095,160.72,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752542756729,5.10294095,160.73,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752542756926,5.10294095,160.73,160.72,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542757427,5.10294095,160.75,160.72,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542758331,5.10294095,160.76,160.72,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542758629,5.10294095,160.77,160.72,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542759032,6.2191,160.76,160.72,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542759235,5.10294095,160.78,160.67,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1752542759429,5.10294095,160.76,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542759631,6.83850209,160.78,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542759632,6.2207,160.72,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542759828,5.10294095,160.75,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542760030,15.94432422,160.79,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542760031,5.10294095,160.76,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542760233,5.10294095,160.75,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542760831,5.10294095,160.74,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542761229,11.32264095,160.74,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542761438,5.10294095,160.74,160.72,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542761630,5.10294095,160.75,160.72,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542761835,5.10294095,160.76,160.72,11.9055463]
["bitfinex-derivatives","SOLF0:USTF0",1752542762234,5.10294095,160.76,160.71,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542762433,5.10294095,160.75,160.71,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542762935,11.32244095,160.75,160.71,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542763233,5.10294095,160.75,160.71,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542763437,5.10294095,160.75,160.69,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542763627,6.2202,160.73,160.69,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542763825,5.10294095,160.74,160.69,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542764029,5.10294095,160.73,160.69,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542764332,5.10294095,160.74,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542764934,5.10294095,160.73,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542765338,5.10294095,160.76,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542765839,6.2194,160.75,160.7,11.9063463]
["bitfinex-derivatives","SOLF0:USTF0",1752542766041,5.10294095,160.76,160.7,11.9063463]
["bitfinex-derivatives","SOLF0:USTF0",1752542766231,6.2199,160.74,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542766940,6.2201,160.73,160.71,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542767234,5.10294095,160.75,160.71,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542767434,6.2199,160.74,160.71,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542768540,6.2203,160.73,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752542768741,6.2203,160.73,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542769336,5.10294095,160.77,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542769541,5.10294095,160.76,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542770141,6.2207,160.72,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542770742,5.10294095,160.75,160.67,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1752542771039,5.10294095,160.75,160.68,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542771441,5.10294095,160.76,160.7,5.6851463]
["bitfinex-derivatives","SOLF0:USTF0",1752542772237,6.2199,160.74,160.71,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542773332,5.10294095,160.77,160.71,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542773539,6.2201,160.73,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752542773740,5.10294095,160.77,160.7,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542773940,5.10294095,160.76,160.7,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542774142,5.10294095,160.77,160.7,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542774442,5.10294095,160.75,160.69,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542775238,6.2207,160.72,160.69,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542775440,5.10294095,160.75,160.69,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542775639,5.10294095,160.76,160.69,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542775943,6.2197,160.74,160.69,11.89732206]
["bitfinex-derivatives","SOLF0:USTF0",1752542776341,5.10294095,160.76,160.69,11.89732206]
["bitfinex-derivatives","SOLF0:USTF0",1752542777148,6.2204,160.73,160.69,11.89732206]
["bitfinex-derivatives","SOLF0:USTF0",1752542778241,5.10294095,160.76,160.69,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542778454,5.10294095,160.75,160.68,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542779144,5.10294095,160.75,160.67,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1752542779341,5.10294095,160.75,160.63,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752542779539,10.77896301,160.71,160.61,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542779942,5.10294095,160.7,160.61,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542780249,5.10294095,160.7,160.63,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542780554,5.10294095,160.71,160.63,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542780752,5.10294095,160.7,160.62,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542781647,6.223,160.66,160.62,11.90012206]
["bitfinex-derivatives","SOLF0:USTF0",1752542781848,5.67602206,160.71,160.62,11.90012206]
["bitfinex-derivatives","SOLF0:USTF0",1752542781849,5.10294095,160.71,160.62,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542782556,5.10294095,160.71,160.63,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752542782954,5.10294095,160.71,160.64,5.67602206]
["bitfinex-derivatives","SOLF0:USTF0",1752542783248,5.10294095,160.71,160.68,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542783453,5.10294095,160.74,160.68,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542784245,6.222,160.68,160.66,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542784454,6.222,160.68,160.64,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542784851,6.222,160.68,160.64,11.90217879]
["bitfinex-derivatives","SOLF0:USTF0",1752542785049,6.222,160.68,160.64,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542786356,6.2218,160.69,160.66,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542787356,6.2209,160.71,160.68,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542787554,5.10294095,160.72,160.63,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542787750,5.10294095,160.71,160.63,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542787951,5.10294095,160.71,160.65,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752542788154,5.10294095,160.71,160.63,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542788352,5.10294095,160.72,160.67,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542788552,6.2216,160.7,160.67,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542789154,6.2216,160.7,160.67,11.90097879]
["bitfinex-derivatives","SOLF0:USTF0",1752542789950,5.10294095,160.73,160.67,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542790150,5.10294095,160.74,160.69,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542790352,5.10294095,160.75,160.69,5.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1752542790658,5.10294095,160.75,160.69,11.90007879]
["bitfinex-derivatives","SOLF0:USTF0",1752542791055,6.2203,160.73,160.7,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752542791259,5.10294095,160.76,160.7,5.67679367]
["bitfinex-derivatives","SOLF0:USTF0",1752542791858,5.10294095,160.77,160.72,5.67679367]
["bitfinex-derivatives","SOLF0:USTF0",1752542792858,6.2195,160.75,160.72,11.89719367]
["bitfinex-derivatives","SOLF0:USTF0",1752542794062,6.2195,160.75,160.72,11.89614418]
["bitfinex-derivatives","SOLF0:USTF0",1752542795466,6.2188,160.77,160.74,11.89514418]
["bitfinex-derivatives","SOLF0:USTF0",1752542796665,6.2182,160.78,160.74,11.89514418]
["bitfinex-derivatives","SOLF0:USTF0",1752542796956,5.10294095,160.81,160.76,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542797260,5.10294095,160.8,160.75,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542797563,6.2184,160.78,160.75,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542797760,5.10294095,160.81,160.75,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542798054,5.10294095,160.81,160.77,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542798254,5.10294095,160.82,160.77,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542798757,5.10294095,160.82,160.7,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542798758,5.10294095,160.82,160.76,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542798952,5.10294095,160.83,160.78,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542799160,6.2176,160.8,160.78,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542799360,5.10294095,160.83,160.78,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542799759,5.10294095,160.81,160.74,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542799959,5.10294095,160.8,160.74,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542800160,5.10294095,160.8,160.74,11.89514418]
["bitfinex-derivatives","SOLF0:USTF0",1752542800463,6.2188,160.77,160.74,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542800659,5.10294095,160.8,160.73,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542801356,5.10294095,160.8,160.73,11.89574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542801561,6.2187,160.77,160.73,11.89574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542802861,6.2187,160.77,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752542803064,5.10294095,160.8,160.73,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542804367,5.10294095,160.79,160.71,201.35574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542804566,5.10294095,160.77,160.71,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1752542804767,5.10294095,160.77,160.69,543.21574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542805668,6.2203,160.73,160.69,549.43714418]
["bitfinex-derivatives","SOLF0:USTF0",1752542805972,6.2203,160.73,160.69,543.21574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542806265,6.2194,160.75,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752542806466,5.10294095,160.77,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752542806666,5.10294095,160.77,160.69,543.21574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542806870,6.2199,160.74,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752542807067,6.2199,160.74,160.69,543.21574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542807267,5.10294095,160.77,160.73,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542807668,5.10294095,160.78,160.73,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542809069,6.83850209,160.81,160.73,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542809070,5.10294095,160.79,160.73,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542809370,6.219,160.76,160.73,11.89564418]
["bitfinex-derivatives","SOLF0:USTF0",1752542809564,5.10294095,160.8,160.73,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542809767,6.2187,160.77,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752542810370,5.10294095,160.79,160.73,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542810667,5.10294095,160.79,160.72,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1752542810668,10.77868513,160.79,160.72,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1752542810860,5.67574418,160.77,160.69,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1752542811065,5.67574418,160.75,160.65,201.15574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542811261,5.67574418,160.76,160.65,201.15574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542811458,5.67574418,160.76,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752542811666,5.67574418,160.76,160.65,201.15574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542812266,5.67574418,160.76,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752542812461,5.67574418,160.76,160.65,201.15574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542812970,5.67574418,160.76,160.67,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542813370,6.2215,160.7,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752542814972,6.221,160.71,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752542815175,5.10294095,160.74,160.68,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542815674,6.2203,160.73,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752542816275,5.10294095,160.74,160.68,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542816474,5.10294095,160.74,160.7,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542817079,5.10294095,160.75,160.7,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542817270,5.10294095,160.75,160.72,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542818173,5.10294095,160.76,160.72,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542818572,5.10294095,160.76,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752542818773,5.10294095,160.77,160.72,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542819077,11.32114095,160.78,160.74,11.89504418]
["bitfinex-derivatives","SOLF0:USTF0",1752542819276,5.10294095,160.81,160.74,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542819478,5.10294095,160.81,160.76,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542819674,6.2179,160.79,160.76,11.89444418]
["bitfinex-derivatives","SOLF0:USTF0",1752542819870,5.10294095,160.82,160.76,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542820172,5.10294095,160.79,160.78,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542820569,5.10294095,160.8,160.78,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542820978,5.10294095,160.84,160.78,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542821185,5.10294095,160.84,160.71,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1752542821374,6.218,160.79,160.76,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542821575,5.10294095,160.84,160.76,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542821779,6.2176,160.8,160.76,11.89424418]
["bitfinex-derivatives","SOLF0:USTF0",1752542822073,6.2176,160.8,160.76,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542822278,5.10294095,160.84,160.76,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542822478,6.2173,160.81,160.76,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542822780,6.2173,160.81,160.78,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542822979,5.10294095,160.85,160.8,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542823179,5.10294095,160.86,160.8,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542823678,6.2164,160.83,160.8,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542824573,6.2158,160.84,160.8,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542824774,5.10294095,160.87,160.82,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542824973,322.57658583,160.9,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542824974,5.10294095,160.88,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542825682,6.2149,160.87,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542826379,6.2144,160.88,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542826581,5.10294095,160.9,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542826779,5.10294095,160.91,160.82,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542826980,5.10294095,160.91,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542827478,6.2144,160.88,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542827676,5.67574418,160.91,160.82,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542827873,6.2164,160.83,160.8,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542828079,10.77868513,160.89,160.8,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542828282,5.10294095,160.88,160.8,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542828579,5.10294095,160.88,160.8,11.89304418]
["bitfinex-derivatives","SOLF0:USTF0",1752542828772,5.10294095,160.88,160.78,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542829284,10.77868513,160.87,160.78,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542829779,10.77868513,160.87,160.78,11.89374418]
["bitfinex-derivatives","SOLF0:USTF0",1752542829980,10.77868513,160.87,160.78,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542830182,10.77868513,160.87,160.76,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542830877,5.67574418,160.85,160.71,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1752542831179,5.67574418,160.85,160.74,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542831378,5.67574418,160.85,160.77,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752542831579,5.10294095,160.86,160.77,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752542831778,5.67574418,160.85,160.77,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752542831978,6.2166,160.82,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752542832784,5.10294095,160.87,160.78,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542833376,10.77868513,160.88,160.78,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542833576,5.10294095,160.87,160.78,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542833777,10.77868513,160.86,160.76,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542834282,6.2174,160.8,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752542834687,6.2178,160.79,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752542834976,6.2178,160.79,160.76,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752542835182,6.2177,160.8,160.75,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542835582,6.2177,160.8,160.77,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752542835779,6.2177,160.8,160.75,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542835981,6.2171,160.81,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752542836179,5.10294095,160.85,160.72,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1752542836375,10.77868513,160.86,160.77,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542836574,6.2171,160.81,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752542836782,10.77868513,160.86,160.77,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542837179,6.2168,160.82,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752542837480,10.77868513,160.86,160.77,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542838278,5.10294095,160.86,160.77,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542838485,5.10294095,160.87,160.79,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542838984,6.2168,160.82,160.79,11.89334418]
["bitfinex-derivatives","SOLF0:USTF0",1752542839285,5.10294095,160.85,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752542839485,10.77868513,160.86,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752542839985,5.67574418,160.86,160.8,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752542840185,10.77868513,160.86,160.8,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752542840386,6.2166,160.82,160.8,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752542840589,6.2166,160.82,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752542840985,10.77868513,160.86,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752542841289,6.2171,160.81,160.77,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542841989,6.2167,160.82,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752542842492,5.10294095,160.87,160.8,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752542843087,6.2161,160.84,160.8,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752542843284,5.10294095,160.87,160.81,11.89244418]
["bitfinex-derivatives","SOLF0:USTF0",1752542843491,6.83850209,160.89,160.81,11.89244418]
["bitfinex-derivatives","SOLF0:USTF0",1752542843492,5.10294095,160.89,160.81,11.89244418]
["bitfinex-derivatives","SOLF0:USTF0",1752542844390,5.10294095,160.89,160.85,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542844587,5.10294095,160.92,160.87,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542844796,5.10294095,160.93,160.87,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542845088,5.10294095,160.94,160.89,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542845281,12.4193,161.0,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542845282,5.10294095,160.97,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542845682,5.10294095,160.98,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542845893,5.10294095,160.98,160.91,11.88864418]
["bitfinex-derivatives","SOLF0:USTF0",1752542846094,5.10294095,160.99,160.93,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542846295,6.83850209,161.01,160.93,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542846296,5.10294095,161.01,160.93,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542846491,6.2118,160.95,160.93,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542847095,6.2119,160.94,160.93,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542847295,5.10294095,161.0,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542847491,5.67574418,160.98,160.89,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542848001,5.67574418,160.96,160.85,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542848202,6.2147,160.87,160.85,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542848697,5.67574418,160.94,160.82,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1752542848897,5.67574418,160.94,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542849791,6.2146,160.88,160.84,11.89144418]
["bitfinex-derivatives","SOLF0:USTF0",1752542850601,6.2148,160.87,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542852001,6.2148,160.87,160.84,11.89144418]
["bitfinex-derivatives","SOLF0:USTF0",1752542852199,6.2144,160.88,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542852397,5.67574418,160.94,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542852596,5.67574418,160.94,160.84,11.89134418]
["bitfinex-derivatives","SOLF0:USTF0",1752542852799,6.2149,160.87,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542852995,5.67574418,160.94,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542853496,6.2149,160.87,160.84,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542853695,6.2149,160.87,160.84,11.89144418]
["bitfinex-derivatives","SOLF0:USTF0",1752542854301,6.2144,160.88,160.84,11.89144418]
["bitfinex-derivatives","SOLF0:USTF0",1752542854509,5.10294095,160.96,160.86,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542854706,5.67574418,160.95,160.86,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542854906,6.2135,160.91,160.88,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542855406,6.2128,160.92,160.88,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542855600,6.2128,160.92,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542855998,6.2124,160.93,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542856200,5.10294095,161.01,160.92,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542856608,6.2118,160.95,160.92,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542857009,6.25475565,160.95,160.92,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542857405,0.04295565,160.95,160.92,11.88844418]
["bitfinex-derivatives","SOLF0:USTF0",1752542857708,0.04295565,160.95,160.92,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542857905,6.25485565,160.95,160.92,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542858208,0.04295565,160.95,160.92,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542858508,6.2133,160.91,160.89,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1752542858708,0.04295565,160.95,160.89,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1752542859008,5.67574418,160.98,160.89,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1752542859507,6.2126,160.93,160.89,200.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752542860307,6.2126,160.93,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542860698,6.2128,160.92,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542860898,5.67574418,160.98,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542861311,5.10294095,160.99,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542861804,10.77868513,161.0,160.89,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1752542862008,10.77868513,161.0,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542862206,5.10294095,160.99,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542862506,5.10294095,160.97,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542862705,10.77868513,160.98,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542863105,6.213,160.92,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542863508,10.77868513,160.98,160.89,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1752542863709,5.10294095,160.97,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542863910,5.10294095,160.98,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542864312,5.10294095,160.98,160.92,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542864512,5.10294095,160.99,160.92,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542864709,6.2118,160.95,160.92,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542866110,5.10294095,161.0,160.92,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542866312,5.10294095,161.01,160.94,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542867213,6.2114,160.96,160.94,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542867614,5.10294095,161.01,160.94,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542867814,5.67574418,160.99,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542868113,10.77868513,160.99,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542868415,6.2124,160.93,160.9,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542868817,5.10294095,161.0,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752542869120,5.67574418,160.99,160.89,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542869414,6.2126,160.93,160.89,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542869813,5.10294095,160.99,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542870011,5.10294095,161.01,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542870411,6.2111,160.97,160.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752542870717,6.2111,160.97,160.93,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542870924,6.2103,160.99,160.93,11.88774418]
["bitfinex-derivatives","SOLF0:USTF0",1752542871111,5.10294095,161.01,160.93,11.88774418]
["bitfinex-derivatives","SOLF0:USTF0",1752542871511,6.2106,160.98,160.93,11.88774418]
["bitfinex-derivatives","SOLF0:USTF0",1752542872221,6.2106,160.98,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752542872422,6.2106,160.98,160.93,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542872820,6.2106,160.98,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752542873918,6.2106,160.98,160.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752542874525,6.2102,160.99,160.93,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542874725,5.10294095,161.02,160.93,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542875025,5.10294095,161.04,160.97,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542875218,5.10294095,161.05,160.97,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542875720,6.2091,161.02,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752542876426,6.2093,161.01,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752542877121,5.10294095,161.06,160.97,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542877320,5.10294095,161.05,160.97,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542877634,6.2098,161.0,160.97,11.88654418]
["bitfinex-derivatives","SOLF0:USTF0",1752542879124,6.2098,161.0,160.97,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542879728,6.2098,161.0,160.97,11.88654418]
["bitfinex-derivatives","SOLF0:USTF0",1752542879921,6.2098,161.0,160.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752542880127,6.2094,161.01,160.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752542880329,5.10294095,161.05,160.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752542880530,5.10294095,161.05,160.96,11.88684418]
["bitfinex-derivatives","SOLF0:USTF0",1752542880831,5.10294095,161.05,160.91,536.82]
["bitfinex-derivatives","SOLF0:USTF0",1752542881027,5.67574418,161.02,160.91,542.49574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542881331,6.2114,160.96,160.91,542.49574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542881527,5.67574418,161.0,160.91,542.49574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542881731,5.67574418,161.0,160.89,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542881732,5.67574418,160.98,160.89,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542881937,6.2129,160.92,160.89,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752542882622,5.10294095,160.99,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542882830,10.77868513,161.0,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542883030,5.67574418,160.98,160.89,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542883230,10.77868513,160.98,160.87,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542883634,6.2132,160.91,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752542884533,10.77868513,160.98,160.89,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752542884729,10.77868513,160.98,160.89,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542885131,5.67574418,160.98,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752542885330,5.10294095,160.98,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752542885528,5.10294095,160.98,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542885833,5.10294095,161.0,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542886233,5.10294095,160.99,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542886432,5.10294095,161.0,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542886832,5.10294095,161.0,160.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752542887133,5.10294095,160.99,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542887335,6.2115,160.96,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752542887627,5.10294095,160.99,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542887934,6.211,160.97,160.93,11.88784418]
["bitfinex-derivatives","SOLF0:USTF0",1752542888435,6.211,160.97,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752542889037,6.2105,160.98,160.95,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752542889332,5.10294095,161.0,160.93,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542889536,10.77868513,161.0,160.89,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542889737,12.417,161.03,160.89,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542889738,5.67574418,160.98,160.89,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542890439,5.10294095,160.97,160.89,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542891036,5.10294095,160.97,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752542891533,5.10294095,160.97,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542892032,6.2114,160.96,160.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752542892237,5.10294095,160.98,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542892434,5.10294095,160.97,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542892833,5.10294095,160.98,160.91,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542893638,6.2114,160.96,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752542894136,6.2112,160.96,160.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752542894339,5.10294095,160.98,160.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752542895437,6.2114,160.96,160.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752542895931,6.2114,160.96,160.93,11.88804418]
["bitfinex-derivatives","SOLF0:USTF0",1752542896930,599.67885515,161.69,160.86,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1752542896931,5.10294095,161.0,160.95,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542897635,6.211,160.97,160.95,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542897938,5.10294095,161.0,160.86,206.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752542898237,5.10294095,161.0,160.96,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542898435,5.10294095,161.01,160.96,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542898741,6.2095,161.01,160.98,11.88614418]
["bitfinex-derivatives","SOLF0:USTF0",1752542899136,6.2095,161.01,160.98,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542899536,6.2096,161.0,160.98,11.88594418]
["bitfinex-derivatives","SOLF0:USTF0",1752542899938,5.10294095,161.02,160.98,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542900641,6.2093,161.01,160.98,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542900839,5.10294095,161.02,160.98,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542901139,6.2093,161.01,160.98,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542901640,6.2093,161.01,160.98,11.88614418]
["bitfinex-derivatives","SOLF0:USTF0",1752542901944,6.2097,161.0,160.98,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542903045,6.2094,161.01,160.98,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542903935,5.10294095,161.02,161.0,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542904140,5.10294095,161.03,161.0,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542904438,6.2092,161.02,161.0,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542904639,5.10294095,161.04,161.0,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542904946,6.2105,160.98,160.96,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542905345,5.10294095,161.02,160.96,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542905541,6.2104,160.99,160.96,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542905745,5.10294095,161.03,160.96,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542906246,6.2103,160.99,160.96,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542906645,6.2099,161.0,160.96,11.88674418]
["bitfinex-derivatives","SOLF0:USTF0",1752542907444,6.2105,160.98,160.96,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542907647,5.10294095,161.01,160.96,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542907941,5.10294095,161.02,160.96,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542908950,6.2094,161.01,160.96,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542909142,6.2094,161.01,160.98,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542911150,6.2099,161.0,160.98,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542911843,6.21,160.99,160.98,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542912238,5.10294095,161.02,160.96,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542912544,5.10294095,161.01,160.94,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542912848,5.10294095,161.02,160.94,5.67574418]
["bitfinex-derivatives","SOLF0:USTF0",1752542913038,6.2099,161.0,160.96,9.60652016]
["bitfinex-derivatives","SOLF0:USTF0",1752542913243,5.10294095,161.01,160.96,9.60652016]
["bitfinex-derivatives","SOLF0:USTF0",1752542913444,6.2103,160.99,160.96,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542913849,5.10294095,161.01,160.96,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542914942,5.10294095,161.01,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542915343,11.31204095,161.02,160.98,9.60582016]
["bitfinex-derivatives","SOLF0:USTF0",1752542915746,8.49856111,161.02,160.91,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1752542915945,5.10294095,161.02,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542916148,5.10294095,161.03,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542916348,6.2101,160.99,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542917053,6.2101,160.99,160.95,9.60702016]
["bitfinex-derivatives","SOLF0:USTF0",1752542917452,6.2101,160.99,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542918552,6.2105,160.98,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542918745,5.10294095,161.01,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542918945,5.10294095,161.01,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542919143,6.2101,160.99,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542921556,6.2097,161.0,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542921854,5.10294095,161.02,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542922051,5.10294095,161.03,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542922254,6.2089,161.02,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542922653,5.10294095,161.03,161.01,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542922848,5.10294095,161.05,161.01,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542923048,11.31074095,161.05,161.01,9.60462016]
["bitfinex-derivatives","SOLF0:USTF0",1752542923248,4.47661729,161.1,160.96,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542923249,5.10294095,161.06,161.03,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542923453,5.10294095,161.06,160.96,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542923454,5.10294095,161.06,160.97,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1752542923656,5.10294095,161.07,161.05,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542923858,5.10294095,161.09,161.05,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542924158,6.2072,161.07,161.05,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542924958,6.2073,161.06,161.05,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542925556,6.2073,161.06,161.04,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542926560,3.39562016,161.07,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542926960,8.49856111,161.05,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542927163,5.10294095,161.05,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542927357,8.49856111,161.05,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542927560,8.49856111,161.05,160.96,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542927758,3.39562016,161.03,160.96,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542929057,3.39562016,161.03,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542929362,6.2104,160.98,160.95,9.60712016]
["bitfinex-derivatives","SOLF0:USTF0",1752542929561,6.2104,160.98,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542930061,6.2102,160.99,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542930459,5.10294095,161.02,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542931357,6.2097,161.0,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542931565,5.10294095,161.02,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542932068,6.2104,160.99,160.95,9.60702016]
["bitfinex-derivatives","SOLF0:USTF0",1752542932462,5.10294095,161.03,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752542932764,5.10294095,161.03,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542933365,6.21,160.99,160.95,9.60682016]
["bitfinex-derivatives","SOLF0:USTF0",1752542933862,6.2099,161.0,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752542934058,5.10294095,161.03,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542934265,5.10294095,161.03,161.01,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542934871,5.10294095,161.04,161.01,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542935176,5.10294095,161.04,161.03,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542935570,5.10294095,161.06,161.03,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542936172,6.2081,161.04,161.03,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542936573,5.10294095,161.06,161.01,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542937975,6.2087,161.03,161.01,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542938774,6.2089,161.02,161.01,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542939274,5.10294095,161.04,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542939477,6.2099,161.0,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542941176,6.2101,160.99,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542942078,6.2098,161.0,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542943083,6.2095,161.01,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542943277,5.10294095,161.04,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542943478,5.10294095,161.04,161.0,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542943674,5.10294095,161.05,161.0,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542944281,6.2091,161.02,161.0,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542944883,6.2093,161.01,161.0,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542950478,6.2097,161.0,160.93,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1752542950784,6.2097,161.0,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542951881,5.10294095,161.04,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542952683,6.2096,161.0,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542954280,5.10294095,161.04,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542954880,5.10294095,161.04,160.93,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1752542955089,5.10294095,161.03,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542955383,6.2098,161.0,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542955786,5.10294095,161.03,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542955990,6.2099,161.0,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542957183,6.2099,161.0,160.98,9.60582016]
["bitfinex-derivatives","SOLF0:USTF0",1752542957588,6.21,160.99,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542958285,5.10294095,161.03,160.93,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1752542958491,5.10294095,161.01,160.95,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542958684,6.2103,160.99,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752542958885,5.10294095,161.01,160.96,9.60662016]
["bitfinex-derivatives","SOLF0:USTF0",1752542959391,6.2103,160.99,160.96,9.60662016]
["bitfinex-derivatives","SOLF0:USTF0",1752542959586,5.10294095,161.03,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542959790,6.2095,161.01,161.0,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542960088,5.10294095,161.03,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542960688,6.2098,161.0,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542962290,5.10294095,161.03,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542962291,6.21,160.99,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542962492,5.10294095,161.03,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542962995,6.2099,161.0,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542963488,6.2099,161.0,160.98,9.60602016]
["bitfinex-derivatives","SOLF0:USTF0",1752542963891,6.2099,161.0,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542964189,5.10294095,161.03,160.98,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542964791,5.10294095,161.04,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752542964986,6.2091,161.02,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752542965388,5.10294095,161.04,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752542965693,5.10294095,161.04,161.01,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542966288,6.2089,161.02,161.01,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542967494,6.2096,161.01,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542968596,5.10294095,161.04,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542969190,6.2096,161.01,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542970898,6.2096,161.01,160.99,9.60562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542971299,6.2096,161.01,160.99,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542971600,5.10294095,161.03,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542971796,5.10294095,161.03,160.93,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1752542971996,5.10294095,161.03,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542972492,5.10294095,161.02,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542972795,5.10294095,161.01,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542973099,6.2104,160.98,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542973302,6.83850209,161.03,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542973303,5.10294095,161.02,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542973802,5.10294095,161.01,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542974197,6.2104,160.98,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542975596,6.2102,160.99,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542976702,6.2102,160.99,160.97,9.60632016]
["bitfinex-derivatives","SOLF0:USTF0",1752542978301,6.2102,160.99,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542978997,6.2102,160.99,160.97,9.60632016]
["bitfinex-derivatives","SOLF0:USTF0",1752542979905,6.2104,160.98,160.97,3.39562016]
["bitfinex-derivatives","SOLF0:USTF0",1752542980598,6.2104,160.98,160.93,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1752542980803,6.211,160.97,160.95,3.39561411]
["bitfinex-derivatives","SOLF0:USTF0",1752542982906,6.2105,160.98,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542983305,6.2108,160.97,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542985411,6.2105,160.98,160.96,9.60686868]
["bitfinex-derivatives","SOLF0:USTF0",1752542985908,6.2105,160.98,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542988005,5.1791608,161.01,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542988211,5.1791608,161.01,161.0,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542988908,6.2091,161.02,161.0,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542989108,11.3877608,161.03,161.0,9.60506868]
["bitfinex-derivatives","SOLF0:USTF0",1752542989312,11.3877608,161.03,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542989713,5.1791608,161.03,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542989916,5.1791608,161.04,160.99,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1752542990111,5.1791608,161.04,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542990311,5.1791608,161.04,161.03,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542990811,11.3870608,161.05,161.03,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542991114,5.1791608,161.07,161.03,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542991316,5.1791608,161.07,161.06,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542991506,6.2069,161.07,161.06,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542991709,10.25917792,161.13,161.06,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542991710,5.1791608,161.09,161.06,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542992007,5.1791608,161.09,161.08,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542992313,6.2064,161.09,161.08,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542993710,6.2069,161.07,161.06,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752542994614,6.2077,161.05,161.04,194.41566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543000018,6.2077,161.05,161.04,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1752543000313,6.2085,161.03,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543000512,8.57482948,161.07,161.0,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543000711,5.1791608,161.06,161.0,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543000912,6.2095,161.01,161.0,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543001714,5.1791608,161.07,161.0,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543001916,5.1791608,161.07,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543002219,6.2087,161.03,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543003418,6.2087,161.03,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543004118,6.2083,161.04,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543004317,5.1791608,161.07,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543004718,6.2082,161.04,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543004918,5.1791608,161.08,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543006718,5.1791608,161.09,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543006910,8.57482948,161.09,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543007218,3.39566868,161.07,160.98,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543007418,3.39566868,161.05,160.98,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543007719,5.1791608,161.05,160.98,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543008116,3.39566868,161.02,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543008618,3.39566868,161.02,160.95,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1752543008817,3.39566868,161.02,160.95,193.99566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543010417,3.39566868,161.02,160.95,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1752543010617,6.2112,160.96,160.95,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1752543010818,8.5708968,161.02,160.94,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543011215,3.39566868,161.0,160.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752543011817,6.2112,160.97,160.94,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543012221,6.2112,160.97,160.94,9.60756868]
["bitfinex-derivatives","SOLF0:USTF0",1752543012421,6.2112,160.96,160.94,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543013918,6.2109,160.97,160.94,9.60736868]
["bitfinex-derivatives","SOLF0:USTF0",1752543014622,6.2113,160.96,160.94,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543014924,3.39566868,161.0,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543015122,6.2117,160.95,160.92,9.60806868]
["bitfinex-derivatives","SOLF0:USTF0",1752543015325,5.17522812,161.01,160.94,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543015521,5.17522812,161.01,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543015720,6.2108,160.97,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543016016,5.17522812,161.02,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543016222,5.17522812,161.05,160.99,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543016624,3.39566868,161.04,160.95,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543016820,3.39566868,161.02,160.95,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543017021,6.2106,160.98,160.95,9.60726868]
["bitfinex-derivatives","SOLF0:USTF0",1752543017221,6.2106,160.98,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543017424,6.2094,161.01,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752543017725,6.2094,161.01,161.0,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543018317,6.2094,161.01,160.94,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1752543018318,6.2097,161.0,160.94,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1752543018515,6.2097,161.0,160.98,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543019127,6.2092,161.02,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752543019323,3.39566868,161.06,161.0,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543019324,5.17522812,161.06,161.0,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543019727,5.17522812,161.06,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543019928,5.17522812,161.07,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543020423,5.17522812,161.09,161.04,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543020824,8.5708968,161.09,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543021126,5.17522812,161.08,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543021524,5.17522812,161.09,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543021823,5.17522812,161.08,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543022328,6.2083,161.04,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543022529,8.5708968,161.08,160.94,5.21559043]
["bitfinex-derivatives","SOLF0:USTF0",1752543022718,8.5708968,161.08,161.0,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543022921,6.2093,161.01,161.0,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543025929,5.17522812,161.05,160.98,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543027536,6.2099,161.0,160.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752543027833,5.17522812,161.05,160.97,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543028033,5.17522812,161.04,160.97,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543028240,5.17522812,161.05,160.97,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543028438,6.2101,160.99,160.97,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543029030,5.17522812,161.05,160.97,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543029335,5.17522812,161.06,160.99,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543029642,5.17522812,161.06,160.99,9.60546868]
["bitfinex-derivatives","SOLF0:USTF0",1752543029643,6.2092,161.02,160.99,9.60546868]
["bitfinex-derivatives","SOLF0:USTF0",1752543030139,5.17522812,161.06,161.01,9.60466868]
["bitfinex-derivatives","SOLF0:USTF0",1752543030335,5.17522812,161.09,161.03,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543030531,5.17522812,161.08,161.03,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543030731,6.2081,161.04,161.03,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543031031,5.17522812,161.08,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543031238,5.17522812,161.08,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543031437,5.17522812,161.07,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543031637,6.2084,161.04,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543033336,6.2085,161.03,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543034742,8.5708968,161.08,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543034941,5.17522812,161.07,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543035137,6.2083,161.04,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543035338,8.5708968,161.08,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543035840,6.2085,161.03,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543037239,6.2089,161.02,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543037442,6.2089,161.02,160.99,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543038946,6.2087,161.03,160.99,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543039545,6.2089,161.02,160.99,9.60546868]
["bitfinex-derivatives","SOLF0:USTF0",1752543039742,5.17522812,161.06,160.99,9.60546868]
["bitfinex-derivatives","SOLF0:USTF0",1752543039743,5.17522812,161.06,160.99,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543040144,6.2087,161.03,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752543041449,6.2091,161.02,160.99,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543041649,5.17522812,161.05,160.99,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543041950,5.17522812,161.05,160.98,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543042149,5.17522812,161.04,160.98,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543042350,8.5708968,161.04,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543042549,5.17522812,161.03,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543043045,3.39566868,161.04,160.95,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1752543043046,8.5708968,161.02,160.95,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1752543043249,5.17522812,161.01,160.95,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1752543043646,6.2112,160.96,160.94,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543043846,8.56391573,161.0,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543044148,3.39566868,161.0,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543044552,6.2116,160.95,160.92,9.60816868]
["bitfinex-derivatives","SOLF0:USTF0",1752543045050,8.56391573,161.0,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543045250,6.2115,160.96,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543045750,8.56391573,161.0,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543046143,6.2119,160.95,160.92,9.60826868]
["bitfinex-derivatives","SOLF0:USTF0",1752543046548,8.56391573,161.0,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543046948,6.2122,160.94,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543047342,3.39566868,160.98,160.91,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1752543048650,5.16824705,160.99,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543048946,5.16824705,161.01,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543049252,5.16824705,161.02,160.96,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543049442,5.16824705,161.02,160.91,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1752543049443,8.56391573,161.02,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752543049643,5.16824705,161.01,160.94,9.60746868]
["bitfinex-derivatives","SOLF0:USTF0",1752543050155,3.39566868,161.0,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543050450,6.212,160.94,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543051148,5.16824705,160.99,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543051443,5.16824705,160.99,160.9,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1752543051444,8.56391573,160.98,160.9,193.13566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543051955,6.2127,160.93,160.9,193.13566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543052142,8.56391573,160.98,160.9,193.13566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543052445,6.2121,160.94,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543052651,5.16824705,160.99,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543053240,5.16824705,160.99,160.92,9.60816868]
["bitfinex-derivatives","SOLF0:USTF0",1752543053446,5.16824705,161.0,160.92,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543053649,6.2114,160.96,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752543054253,6.2118,160.95,160.92,9.60826868]
["bitfinex-derivatives","SOLF0:USTF0",1752543054953,6.2118,160.95,160.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752543055254,5.16824705,161.0,160.94,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543055450,5.16824705,161.03,160.97,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543057247,5.16824705,161.03,160.99,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543057449,5.16824705,161.04,160.99,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543057650,6.2096,161.0,160.99,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543059054,6.2102,160.99,160.98,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543059955,6.2098,161.0,160.98,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543060855,6.21,160.99,160.98,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543061957,6.2098,161.0,160.98,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543062556,5.16824705,161.05,160.98,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543062760,5.16824705,161.05,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543062960,5.16824705,161.06,161.01,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543063354,5.16824705,161.09,161.05,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543063556,5.16824705,161.1,161.05,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543064060,6.2075,161.06,161.05,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543064463,5.16824705,161.11,161.05,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543065061,6.2068,161.08,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543065661,6.2063,161.09,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543065863,5.16824705,161.12,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543066164,5.16824705,161.13,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543066362,6.2064,161.09,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543066663,5.16824705,161.13,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543066865,6.2066,161.08,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543067559,5.16824705,161.13,161.07,9.60256868]
["bitfinex-derivatives","SOLF0:USTF0",1752543067755,5.16824705,161.14,161.09,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543068166,6.2058,161.1,161.09,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543068364,5.16824705,161.13,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543068565,5.16824705,161.14,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543068957,6.2066,161.08,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543069964,6.2063,161.09,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543070266,136.65688207,161.15,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543070466,133.26121339,161.15,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543071166,133.26121339,161.15,161.09,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543071757,0.04671079,161.14,161.09,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543072269,6.2058,161.11,161.09,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543072567,0.04671079,161.14,161.09,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543073068,6.2058,161.1,161.09,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543073669,6.2056,161.11,161.09,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543074170,0.04671079,161.14,161.09,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543074870,6.2052,161.12,161.09,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543075571,6.2049,161.13,161.09,9.60166868]
["bitfinex-derivatives","SOLF0:USTF0",1752543075767,0.04671079,161.14,161.11,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543075972,6.25121079,161.14,161.13,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543076172,5.16824705,161.18,161.13,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543076371,189.32,161.19,161.13,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543076572,0.04307477,161.15,161.13,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543076973,0.04307477,161.15,161.04,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543077173,0.04307477,161.15,161.12,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543077371,189.32,161.19,161.14,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543077572,0.04384923,161.15,161.14,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543077873,6.2031,161.17,161.14,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543078176,0.04674378,161.16,161.14,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543079775,0.04674378,161.16,161.14,9.59966868]
["bitfinex-derivatives","SOLF0:USTF0",1752543080177,0.04674378,161.16,161.14,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543081274,0.04674378,161.16,161.04,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543081478,0.04674378,161.16,161.1,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543081681,3.39566868,161.19,161.1,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543081872,6.2483576,161.15,161.1,9.60116868]
["bitfinex-derivatives","SOLF0:USTF0",1752543082176,6.2483576,161.15,161.1,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543082177,0.0443576,161.15,161.1,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543082371,0.0443576,161.15,161.04,192.13566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543082574,0.0443576,161.15,161.13,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543082771,6.2041,161.15,161.13,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543082977,0.04361925,161.16,161.13,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543083368,6.2039,161.15,161.13,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543083880,6.24711925,161.16,161.13,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543087480,0.04361925,161.16,161.13,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543087980,0.04361925,161.16,161.15,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543088281,3.39566868,161.21,161.15,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543088678,0.043322,161.17,161.12,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543088884,0.043322,161.17,161.16,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543089879,0.043322,161.17,161.12,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543090285,6.2045,161.14,161.12,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543090577,0.043322,161.17,161.01,548.8785]
["bitfinex-derivatives","SOLF0:USTF0",1752543090578,3.39566868,161.15,161.01,536.46]
["bitfinex-derivatives","SOLF0:USTF0",1752543090782,3.39566868,161.15,161.07,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543090985,3.39566868,161.13,161.05,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543091182,3.43524797,161.13,161.05,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543091381,3.39566868,161.11,161.01,536.46]
["bitfinex-derivatives","SOLF0:USTF0",1752543091574,3.39566868,161.11,161.03,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543091981,3.44256402,161.09,161.02,3.39566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543092279,3.44256402,161.09,161.01,539.85566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543092582,6.2079,161.05,161.01,539.85566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543092782,3.44256402,161.09,161.01,539.85566868]
["bitfinex-derivatives","SOLF0:USTF0",1752543092980,6.2079,161.05,161.01,536.46]
["bitfinex-derivatives","SOLF0:USTF0",1752543093180,5.65613782,161.11,161.01,536.46]
["bitfinex-derivatives","SOLF0:USTF0",1752543093487,6.2072,161.07,161.04,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543093684,6.2072,161.07,161.02,11.86483782]
["bitfinex-derivatives","SOLF0:USTF0",1752543093987,6.2074,161.06,161.02,11.86483782]
["bitfinex-derivatives","SOLF0:USTF0",1752543094184,12.4089,161.14,161.01,536.46]
["bitfinex-derivatives","SOLF0:USTF0",1752543094185,5.65613782,161.11,161.01,536.46]
["bitfinex-derivatives","SOLF0:USTF0",1752543094682,5.65613782,161.11,161.02,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543095188,6.2078,161.05,161.02,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543095782,5.65613782,161.11,161.02,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543096479,5.65613782,161.11,161.01,536.46]
["bitfinex-derivatives","SOLF0:USTF0",1752543096888,6.2079,161.05,161.01,536.46]
["bitfinex-derivatives","SOLF0:USTF0",1752543097089,5.65613782,161.11,161.01,536.46]
["bitfinex-derivatives","SOLF0:USTF0",1752543097790,5.65613782,161.13,161.04,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543098087,6.2072,161.07,161.04,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543099790,6.2067,161.08,161.04,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543099985,5.16824705,161.14,161.04,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543100192,6.2059,161.1,161.06,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543100489,5.16824705,161.14,161.06,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543100889,6.2064,161.09,161.06,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543101289,5.16824705,161.14,161.06,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543101588,6.2067,161.08,161.04,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543102491,6.207,161.07,161.04,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543102687,5.65613782,161.13,161.04,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543102688,10.82438487,161.13,161.04,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543103088,6.2065,161.09,161.04,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543103693,6.2066,161.08,161.04,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543104488,5.16824705,161.13,161.03,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543104694,10.82438487,161.12,161.03,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543104891,6.2069,161.08,161.03,11.86443782]
["bitfinex-derivatives","SOLF0:USTF0",1752543105895,6.2071,161.07,161.03,11.86443782]
["bitfinex-derivatives","SOLF0:USTF0",1752543106194,6.2071,161.07,161.03,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543106896,6.2071,161.07,161.03,11.86463782]
["bitfinex-derivatives","SOLF0:USTF0",1752543107894,5.16824705,161.11,161.04,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752543108098,5.16824705,161.13,161.05,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543108695,6.2068,161.08,161.05,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543108898,5.16824705,161.13,161.05,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543109098,5.16824705,161.11,161.03,193.91613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543110399,6.2075,161.06,161.03,193.91613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543110890,5.16824705,161.11,161.01,536.46]
["bitfinex-derivatives","SOLF0:USTF0",1752543111098,10.82438487,161.1,161.01,536.46]
["bitfinex-derivatives","SOLF0:USTF0",1752543111395,5.16824705,161.09,161.0,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543111596,5.65613782,161.08,160.99,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1752543111799,10.82438487,161.08,160.99,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1752543112093,10.82438487,161.07,160.99,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1752543112492,5.65613782,161.07,160.99,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1752543112697,22.66987792,161.12,161.02,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543112698,5.16824705,161.09,161.02,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543112895,5.16824705,161.1,161.02,5.65613782]
["bitfinex-derivatives","SOLF0:USTF0",1752543113095,6.2076,161.06,161.03,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543114303,5.16824705,161.1,161.05,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543114500,5.16824705,161.12,161.05,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543114707,5.16824705,161.12,161.07,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543115007,5.16824705,161.13,161.07,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543115306,6.2066,161.08,161.07,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543116097,6.2063,161.09,161.07,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543116906,6.2066,161.08,161.07,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543117208,6.2066,161.08,161.04,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1752543117209,5.16824705,161.12,161.05,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543117603,6.2068,161.08,161.05,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543117908,8.5608636,161.12,161.05,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543118108,6.2071,161.07,161.05,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543118305,8.5608636,161.12,161.05,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543118909,6.207,161.07,161.05,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543119508,5.16824705,161.12,161.05,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543119704,5.16824705,161.13,161.1,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543119903,5.16824705,161.14,161.12,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543120106,6.83850209,161.16,161.12,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543120107,5.16824705,161.16,161.12,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543120309,5.16824705,161.18,161.15,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543120507,5.16824705,161.19,161.15,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543120708,5.16824705,161.2,161.15,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543121706,6.2031,161.17,161.15,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543122211,6.2035,161.16,161.15,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543122408,5.16824705,161.21,161.15,3.39261655]
["bitfinex-derivatives","SOLF0:USTF0",1752543123010,5.16824705,161.21,161.16,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543123810,5.16824705,161.22,161.16,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543124007,6.2022,161.2,161.16,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543124412,5.16824705,161.22,161.1,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543124413,5.16824705,161.22,161.18,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543124813,130.75808284,161.23,161.18,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543125414,6.2021,161.2,161.18,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543126614,125.58983579,161.23,161.14,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543126818,137.48318266,161.23,161.15,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543127114,125.58983579,161.23,161.17,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543128015,6.2026,161.19,161.17,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543128517,125.58983579,161.23,161.15,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543129011,125.58983579,161.23,161.19,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543129316,6.2018,161.21,161.19,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543129715,125.58983579,161.23,161.19,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543130512,6.2012,161.22,161.19,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543131116,6.2016,161.21,161.19,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543131414,125.58983579,161.23,161.19,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543131813,5.16824705,161.29,161.21,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543132415,45.23214398,161.3,161.21,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543132818,0.04446357,161.27,161.21,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543133514,6.2005,161.24,161.21,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543133715,0.04446357,161.27,161.21,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543134818,6.2006,161.24,161.21,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543135118,0.04446357,161.27,161.21,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543135517,0.04446357,161.27,161.23,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543135926,6.24765152,161.32,161.23,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543136216,6.24765152,161.32,161.25,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543136519,205.08154705,161.34,161.25,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543136720,206.16078414,161.34,161.25,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543137220,6.1996,161.27,161.25,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543138421,6.199,161.28,161.25,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543139128,6.1986,161.29,161.27,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543142224,6.1989,161.28,161.27,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543142420,5.64517616,161.32,161.22,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543142718,188.59925383,161.34,161.24,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543143122,6.1988,161.29,161.28,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543144315,6.1982,161.3,161.28,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543144520,187.52,161.34,161.28,5.64517616]
["bitfinex-derivatives","SOLF0:USTF0",1752543145019,5.16824705,161.38,161.32,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543145217,12.3893,161.39,161.32,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543145515,13.46815232,161.39,161.32,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543146021,1.07885232,161.39,161.32,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543146323,0.04467365,161.37,161.34,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543146620,0.04467365,161.37,161.33,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543147114,0.04467365,161.37,161.35,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543147916,6.24017365,161.37,161.35,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543148115,0.04467365,161.37,161.35,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543149816,0.04467365,161.37,161.34,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543150520,0.04467365,161.37,161.36,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543152021,6.24007365,161.37,161.36,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543153527,0.04467365,161.37,161.36,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543154023,6.24007365,161.37,161.36,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543154822,6.1967,161.34,161.33,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543155026,0.04467365,161.37,161.31,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543155326,6.1973,161.32,161.31,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543155722,0.04530754,161.33,161.31,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543156119,12.3874,161.42,161.31,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543156320,536.89868512,161.43,161.35,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543156620,187.1,161.45,161.39,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543156915,0.03989153,161.41,161.37,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752543157118,0.03989153,161.41,161.4,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543157320,6.23379153,161.41,161.4,3.380785]
["bitfinex-derivatives","SOLF0:USTF0",1752543159027,6.1943,161.4,161.38,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543159433,0.03989153,161.41,161.38,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543159617,6.1945,161.4,161.38,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543159818,0.03989153,161.41,161.38,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543160531,0.03989153,161.41,161.34,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543160731,0.03989153,161.41,161.33,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543161131,5.62989348,161.44,161.33,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543161424,5.62989348,161.44,161.27,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1752543161425,6.1963,161.35,161.31,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543161626,5.62989348,161.4,161.31,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543162132,5.62989348,161.4,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543162329,5.62989348,161.38,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543162530,6.1974,161.32,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543162721,5.62989348,161.38,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543162921,6.1967,161.34,161.29,11.82819348]
["bitfinex-derivatives","SOLF0:USTF0",1752543163330,5.62989348,161.4,161.29,11.82819348]
["bitfinex-derivatives","SOLF0:USTF0",1752543163829,6.1972,161.33,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543164027,5.62989348,161.38,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543164428,6.1972,161.33,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543164831,6.1974,161.32,161.27,193.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752543165129,5.62989348,161.38,161.28,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543165523,6.1972,161.33,161.28,11.82859348]
["bitfinex-derivatives","SOLF0:USTF0",1752543166136,6.1967,161.34,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752543166430,5.62989348,161.38,161.3,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543167228,6.1972,161.33,161.3,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543168326,5.62989348,161.39,161.3,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543169425,6.1972,161.33,161.3,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543169730,10.75301959,161.39,161.3,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543170231,10.75301959,161.39,161.27,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1752543170530,10.75301959,161.39,161.3,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543170730,6.197,161.33,161.3,11.82789348]
["bitfinex-derivatives","SOLF0:USTF0",1752543171029,10.75301959,161.39,161.3,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543172030,5.12312611,161.38,161.3,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543172633,5.12312611,161.38,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543173029,6.1976,161.32,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543173231,5.12312611,161.38,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543173430,5.12312611,161.37,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543173626,6.1979,161.31,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543173829,12.46839557,161.39,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543173830,5.12312611,161.36,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543174033,5.12312611,161.37,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543174533,6.1976,161.32,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543175034,5.12312611,161.37,161.29,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543175436,6.1962,161.35,161.34,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543175738,5.12312611,161.41,161.34,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543175931,5.12312611,161.41,161.3,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543175932,5.12312611,161.41,161.36,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543176132,6.1957,161.37,161.36,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543178032,6.1957,161.37,161.3,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543178335,6.1957,161.37,161.35,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543179139,5.12312611,161.4,161.35,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543179140,6.1952,161.38,161.35,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543179639,5.12312611,161.4,161.3,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543179837,5.12312611,161.39,161.33,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543180239,6.196,161.36,161.33,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543180536,5.12312611,161.39,161.31,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543180738,5.12312611,161.37,161.31,5.62989348]
["bitfinex-derivatives","SOLF0:USTF0",1752543181032,5.12312611,161.37,161.33,3.38115316]
["bitfinex-derivatives","SOLF0:USTF0",1752543181235,6.1966,161.34,161.33,3.38115316]
["bitfinex-derivatives","SOLF0:USTF0",1752543182137,5.12312611,161.38,161.33,3.38115316]
["bitfinex-derivatives","SOLF0:USTF0",1752543182938,5.12312611,161.38,161.33,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543183139,5.12312611,161.38,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752543183335,5.12312611,161.38,161.31,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543183541,5.12312611,161.36,161.29,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543184039,5.12312611,161.36,161.27,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1752543184040,5.12312611,161.37,161.3,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543184241,5.12312611,161.35,161.3,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543185240,6.1972,161.33,161.3,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543185736,6.1967,161.34,161.3,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543186437,6.1971,161.33,161.3,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543187240,5.12312611,161.35,161.3,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543188444,5.12312611,161.34,161.3,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543189144,6.197,161.33,161.3,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543190146,6.1968,161.34,161.3,11.83175287]
["bitfinex-derivatives","SOLF0:USTF0",1752543190342,6.1968,161.34,161.32,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543191938,11.31952611,161.35,161.32,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543192144,5.12312611,161.36,161.34,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543192345,5.12312611,161.38,161.34,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543192540,5.12312611,161.38,161.36,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543192749,5.12312611,161.39,161.36,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543192947,5.12312611,161.39,161.38,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543193252,11.31802611,161.39,161.38,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543193545,6.1949,161.39,161.38,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543195154,5.12312611,161.4,161.3,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543195344,5.12312611,161.39,161.34,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543195544,5.12312611,161.38,161.33,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543196051,5.12312611,161.38,161.35,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543196244,5.12312611,161.39,161.35,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543197046,6.1956,161.37,161.35,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543197344,5.12312611,161.39,161.35,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543197550,6.1953,161.38,161.35,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543199842,6.1953,161.38,161.37,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543200048,6.23667246,161.38,161.37,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543201045,6.1961,161.36,161.28,5.12767748]
["bitfinex-derivatives","SOLF0:USTF0",1752543201247,6.1961,161.36,161.34,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543202051,6.1955,161.37,161.34,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543202251,5.12312611,161.39,161.34,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543202452,5.12312611,161.4,161.34,5.63365287]
["bitfinex-derivatives","SOLF0:USTF0",1752543203051,6.1952,161.38,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543203450,5.12312611,161.39,161.28,8.50673783]
["bitfinex-derivatives","SOLF0:USTF0",1752543203649,5.12312611,161.39,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543204251,5.12312611,161.39,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752543204252,6.1956,161.37,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752543204451,6.1956,161.37,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543204855,6.1958,161.36,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543205251,5.12312611,161.39,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543205452,5.12312611,161.38,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543205651,5.12312611,161.39,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543206251,5.12312611,161.39,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543206454,5.12312611,161.4,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543207254,6.1952,161.38,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543208454,5.12312611,161.39,161.28,8.50673783]
["bitfinex-derivatives","SOLF0:USTF0",1752543208660,5.12312611,161.37,161.32,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543209058,6.1966,161.34,161.32,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543210059,6.1963,161.35,161.32,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543210961,6.1959,161.36,161.32,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543211158,6.1959,161.36,161.34,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543212755,5.12312611,161.38,161.34,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543213360,6.1962,161.35,161.34,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543215052,6.1966,161.34,161.33,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543215258,5.12312611,161.37,161.33,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543215460,6.1963,161.35,161.33,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543215667,5.12312611,161.37,161.33,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543215868,5.12312611,161.37,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543216271,5.12312611,161.38,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543216468,6.1956,161.37,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543216967,5.12312611,161.4,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543217162,6.1953,161.38,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543217369,5.12312611,161.4,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543217771,5.12312611,161.4,161.35,9.57526035]
["bitfinex-derivatives","SOLF0:USTF0",1752543218374,5.12312611,161.4,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543218777,6.1953,161.38,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543219368,6.1953,161.38,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543220678,6.1958,161.36,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543221681,6.1955,161.37,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543222577,6.1952,161.38,161.35,9.57496035]
["bitfinex-derivatives","SOLF0:USTF0",1752543223377,6.1955,161.37,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543224376,6.1952,161.38,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543225983,6.1954,161.37,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543226681,6.1952,161.38,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543228484,6.1952,161.38,161.36,9.57486035]
["bitfinex-derivatives","SOLF0:USTF0",1752543228881,11.31752611,161.4,161.37,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752543229086,5.12312611,161.4,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543229285,5.12312611,161.41,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543230087,5.12312611,161.42,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543230281,5.12312611,161.42,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543230282,5.12312611,161.42,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543230483,6.1938,161.42,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543230682,134.39877514,161.43,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543230882,5.12312611,161.42,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543231078,134.39877514,161.43,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543231485,134.39877514,161.43,161.32,5.12767748]
["bitfinex-derivatives","SOLF0:USTF0",1752543231684,134.39877514,161.43,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543231883,134.39877514,161.43,161.37,9.57436035]
["bitfinex-derivatives","SOLF0:USTF0",1752543232389,11.31722611,161.41,161.37,9.57436035]
["bitfinex-derivatives","SOLF0:USTF0",1752543232777,5.12312611,161.41,161.36,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752543232986,6.1943,161.4,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543234294,5.12312611,161.42,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543234480,5.12312611,161.42,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543235888,11.31672611,161.42,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543236991,11.31702611,161.41,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543237187,6.1939,161.41,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543237389,6.1939,161.41,161.38,9.57386035]
["bitfinex-derivatives","SOLF0:USTF0",1752543237894,6.1939,161.41,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543238194,134.39877514,161.43,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543238493,5.12312611,161.42,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543239190,6.1939,161.41,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543239996,6.1937,161.42,161.39,9.57346035]
["bitfinex-derivatives","SOLF0:USTF0",1752543240492,6.1937,161.42,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543241595,129.27564903,161.43,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543241892,6.1935,161.42,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543242193,129.27564903,161.43,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543242593,135.46914903,161.43,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543244398,6.1935,161.43,161.41,9.57286035]
["bitfinex-derivatives","SOLF0:USTF0",1752543244598,6.1935,161.43,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543245998,6.1935,161.43,161.41,9.57286035]
["bitfinex-derivatives","SOLF0:USTF0",1752543246998,6.1929,161.44,161.41,9.57286035]
["bitfinex-derivatives","SOLF0:USTF0",1752543247407,6.1929,161.44,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543248102,5.12312611,161.45,161.43,9.57196035]
["bitfinex-derivatives","SOLF0:USTF0",1752543248305,5.12312611,161.47,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543248506,5.12312611,161.47,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543248708,6.192,161.46,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543251803,5.12312611,161.47,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543252307,6.193,161.44,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543252607,5.12312611,161.47,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543252809,5.12312611,161.47,161.4,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752543252810,3.37906035,161.46,161.38,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752543252999,8.50218646,161.46,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543253199,5.12312611,161.46,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543253404,6.1934,161.43,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543254007,6.1936,161.42,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543255615,6.1934,161.43,161.4,9.57326035]
["bitfinex-derivatives","SOLF0:USTF0",1752543255909,5.12312611,161.46,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543257205,8.50218646,161.45,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543257710,6.1942,161.41,161.38,9.57386035]
["bitfinex-derivatives","SOLF0:USTF0",1752543258110,5.12312611,161.44,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543258708,6.1939,161.41,161.38,9.57386035]
["bitfinex-derivatives","SOLF0:USTF0",1752543259106,5.12312611,161.44,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543259312,6.1943,161.4,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543259914,6.194,161.41,161.38,9.57406035]
["bitfinex-derivatives","SOLF0:USTF0",1752543261512,3.37906035,161.43,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543261815,5.12312611,161.43,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543263013,6.1945,161.4,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543263213,5.12312611,161.42,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543263416,6.1941,161.41,161.37,9.57426035]
["bitfinex-derivatives","SOLF0:USTF0",1752543264516,6.1943,161.4,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543265213,6.1941,161.41,161.37,9.57436035]
["bitfinex-derivatives","SOLF0:USTF0",1752543265419,5.12312611,161.43,161.37,9.57436035]
["bitfinex-derivatives","SOLF0:USTF0",1752543266421,5.12312611,161.43,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543267318,5.12312611,161.43,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543267518,5.12312611,161.43,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543267819,6.1934,161.43,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543268014,5.12312611,161.44,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543268423,5.12312611,161.44,161.39,9.57346035]
["bitfinex-derivatives","SOLF0:USTF0",1752543268621,5.12312611,161.44,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543269018,6.1932,161.43,161.39,9.57346035]
["bitfinex-derivatives","SOLF0:USTF0",1752543269524,11.31602611,161.44,161.4,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752543269725,5.12312611,161.44,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543270223,6.1931,161.43,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543270624,5.12312611,161.44,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543270826,5.12312611,161.45,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543271125,5.12312611,161.44,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543271527,5.12312611,161.44,161.39,9.57366035]
["bitfinex-derivatives","SOLF0:USTF0",1752543271921,5.12312611,161.44,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543273129,6.1933,161.43,161.39,9.57346035]
["bitfinex-derivatives","SOLF0:USTF0",1752543273632,5.12312611,161.44,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543273930,5.12312611,161.44,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543274129,5.12312611,161.42,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543274329,5.12312611,161.42,161.35,9.57506035]
["bitfinex-derivatives","SOLF0:USTF0",1752543274631,5.12312611,161.42,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543275028,6.1945,161.4,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543275335,5.12312611,161.42,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543276132,6.1937,161.42,161.38,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752543276426,6.1937,161.42,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543278428,6.1937,161.42,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543278830,5.12312611,161.44,161.39,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752543279025,5.12312611,161.44,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543279227,5.12312611,161.44,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543279425,5.12312611,161.48,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543279731,5.12312611,161.49,161.45,9.57116035]
["bitfinex-derivatives","SOLF0:USTF0",1752543279928,11.31412611,161.49,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543280140,5.12312611,161.49,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543280430,5.12312611,161.52,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543280728,5.12312611,161.53,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543280928,11.31262611,161.53,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543281133,0.04215494,161.51,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543281335,0.04215494,161.51,161.5,9.56926035]
["bitfinex-derivatives","SOLF0:USTF0",1752543281727,0.04215494,161.51,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543282032,0.04215494,161.51,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543282225,0.04215494,161.51,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543282423,0.04215494,161.51,161.5,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752543284236,0.04215494,161.51,161.5,9.56946035]
["bitfinex-derivatives","SOLF0:USTF0",1752543284635,0.04215494,161.51,161.44,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543284830,0.04215494,161.51,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543285029,6.1907,161.5,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543285936,0.04215494,161.51,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543286146,0.04215494,161.51,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543287342,6.23255494,161.51,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543287643,0.04215494,161.51,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543288533,6.1904,161.5,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543288943,6.1909,161.49,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543290039,0.04215494,161.51,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543290936,0.04215494,161.51,161.46,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543291737,6.23245494,161.51,161.46,9.57076035]
["bitfinex-derivatives","SOLF0:USTF0",1752543291937,0.04215494,161.51,161.48,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543292933,6.23245494,161.51,161.48,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543293136,0.04215494,161.51,161.48,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543293534,6.1907,161.5,161.48,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543294543,6.1905,161.5,161.48,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543295042,6.23235494,161.51,161.48,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543295248,0.04215494,161.51,161.48,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543296241,6.1905,161.5,161.48,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543297041,0.04215494,161.51,161.48,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543297340,0.04215494,161.51,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543297540,0.04215494,161.51,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543298045,6.1903,161.51,161.47,9.57066035]
["bitfinex-derivatives","SOLF0:USTF0",1752543298344,6.1903,161.51,161.47,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752543298550,6.1904,161.5,161.47,9.57066035]
["bitfinex-derivatives","SOLF0:USTF0",1752543299241,3.37906035,161.54,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543299947,6.1905,161.5,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543300138,3.37906035,161.52,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543300338,3.37906035,161.5,161.43,188.01906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543300545,6.1912,161.48,161.44,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752543300740,5.12312611,161.54,161.43,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752543301044,6.20095929,161.56,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543301241,5.12312611,161.55,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543301642,5.12312611,161.55,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543301847,5.12312611,161.58,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543302044,8.50218646,161.58,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543302246,5.12312611,161.57,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543302450,127.32205327,161.59,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543302451,132.44517938,161.59,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543302745,6.1884,161.56,161.51,9.56896035]
["bitfinex-derivatives","SOLF0:USTF0",1752543302949,6.1884,161.56,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543303151,6.1885,161.55,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543304153,6.1882,161.56,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543304649,729.4397026,161.6,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543304650,6.1889,161.54,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543304847,3.37906035,161.56,161.48,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543305252,6.1903,161.51,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543305653,3.37906035,161.54,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543305853,6.1905,161.5,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543306046,3.37906035,161.52,161.41,5.12767748]
["bitfinex-derivatives","SOLF0:USTF0",1752543306252,3.37906035,161.52,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543307047,3.37906035,161.5,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543307449,6.1922,161.46,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543308052,6.1922,161.46,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752543308251,6.1922,161.46,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543308454,0.04663112,161.45,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543308754,0.04663112,161.45,161.41,9.57276035]
["bitfinex-derivatives","SOLF0:USTF0",1752543308956,0.04663112,161.45,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543309456,6.1928,161.44,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543310449,6.23913112,161.45,161.41,9.57296035]
["bitfinex-derivatives","SOLF0:USTF0",1752543310855,0.04663112,161.45,161.4,538.61906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543312147,6.1929,161.44,161.4,544.81306035]
["bitfinex-derivatives","SOLF0:USTF0",1752543312557,0.04663112,161.45,161.4,538.61906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543312858,6.1934,161.43,161.4,538.61906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543313061,6.1934,161.43,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543314158,6.1928,161.44,161.4,9.57326035]
["bitfinex-derivatives","SOLF0:USTF0",1752543314359,6.1928,161.44,161.39,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752543314360,0.04663112,161.45,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543314658,6.23923112,161.45,161.42,9.57256035]
["bitfinex-derivatives","SOLF0:USTF0",1752543315060,0.04663112,161.45,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543315360,6.23923112,161.45,161.41,9.57276035]
["bitfinex-derivatives","SOLF0:USTF0",1752543315864,0.04663112,161.45,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543316057,0.04663112,161.45,161.39,187.93906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543316256,0.04663112,161.45,161.33,5.12767748]
["bitfinex-derivatives","SOLF0:USTF0",1752543316456,0.04663112,161.45,161.37,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752543316457,6.1939,161.41,161.37,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752543316657,5.12312611,161.48,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543316860,3.37906035,161.45,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543317161,6.1941,161.41,161.37,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752543317361,6.1941,161.41,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543317562,6.1943,161.4,161.37,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752543317762,3.37906035,161.45,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543318363,3.37906035,161.45,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543318861,3.37906035,161.47,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543319056,3.37906035,161.47,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543319263,6.83850209,161.5,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543319264,6.1926,161.45,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543319761,6.193,161.44,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543319961,3.37906035,161.47,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543320354,6.1933,161.43,161.4,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752543320557,8.50218646,161.49,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543320959,6.1923,161.46,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752543321159,5.12312611,161.48,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752543321661,6.1924,161.45,161.41,9.57276035]
["bitfinex-derivatives","SOLF0:USTF0",1752543321860,6.1924,161.45,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543322263,6.1924,161.45,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752543323859,6.1924,161.45,161.41,9.57276035]
["bitfinex-derivatives","SOLF0:USTF0",1752543324166,5.12312611,161.47,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543324365,5.12312611,161.47,161.44,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752543324664,5.12312611,161.47,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543324864,6.192,161.46,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543325463,5.12312611,161.49,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543325866,5.12312611,161.5,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543326165,5.12312611,161.5,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543326367,5.12312611,161.51,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543326763,5.12312611,161.51,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543327860,3.37906035,161.51,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543328064,6.1922,161.46,161.43,9.57206035]
["bitfinex-derivatives","SOLF0:USTF0",1752543328260,3.37906035,161.49,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543329067,6.1929,161.44,161.41,9.57266035]
["bitfinex-derivatives","SOLF0:USTF0",1752543329769,6.1925,161.45,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752543329958,3.37906035,161.49,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543330363,6.1927,161.44,161.41,9.57276035]
["bitfinex-derivatives","SOLF0:USTF0",1752543330666,5.12312611,161.51,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543330857,6.1919,161.47,161.44,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752543331467,6.1921,161.46,161.43,9.57196035]
["bitfinex-derivatives","SOLF0:USTF0",1752543331662,3.37906035,161.5,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543331868,8.50218646,161.5,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543332065,3.37906035,161.48,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543332565,6.1926,161.45,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752543332867,3.37906035,161.48,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543333077,6.1928,161.44,161.41,9.57276035]
["bitfinex-derivatives","SOLF0:USTF0",1752543333969,6.1928,161.44,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752543334569,6.1928,161.44,161.41,9.57276035]
["bitfinex-derivatives","SOLF0:USTF0",1752543334770,6.1931,161.43,161.41,9.57276035]
["bitfinex-derivatives","SOLF0:USTF0",1752543334967,3.37906035,161.48,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543335365,6.1933,161.43,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543335669,6.1933,161.43,161.38,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752543335866,6.1933,161.43,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543336970,3.37906035,161.48,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752543337171,5.12312611,161.49,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752543337172,5.12312611,161.49,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543337470,8.50218646,161.5,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543337773,6.1925,161.45,161.43,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752543338071,6.1925,161.45,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543338376,5.12312611,161.49,161.42,9.57246035]
["bitfinex-derivatives","SOLF0:USTF0",1752543338670,5.12312611,161.49,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543340670,8.50218646,161.5,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543340971,5.12312611,161.5,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543341171,8.50218646,161.5,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543342065,5.12312611,161.5,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543342271,3.37906035,161.49,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543342873,6.1929,161.44,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543343573,6.1925,161.45,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543343774,3.37906035,161.49,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543343974,6.1931,161.44,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543345976,6.1931,161.44,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543346482,6.1932,161.43,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543347079,6.1935,161.42,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543347775,3.37906035,161.47,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543347980,3.37906035,161.45,161.36,9.57476035]
["bitfinex-derivatives","SOLF0:USTF0",1752543348282,6.1944,161.4,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543348580,3.37906035,161.43,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543349079,6.1949,161.39,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543349379,6.1949,161.39,161.36,14.70243783]
["bitfinex-derivatives","SOLF0:USTF0",1752543349574,6.1951,161.38,161.36,14.70243783]
["bitfinex-derivatives","SOLF0:USTF0",1752543351077,6.1951,161.38,161.36,8.50673783]
["bitfinex-derivatives","SOLF0:USTF0",1752543351385,6.1954,161.37,161.36,5.12767748]
["bitfinex-derivatives","SOLF0:USTF0",1752543351585,6.1954,161.37,161.35,5.12767748]
["bitfinex-derivatives","SOLF0:USTF0",1752543351788,3.37906035,161.41,161.34,727.86673783]
["bitfinex-derivatives","SOLF0:USTF0",1752543351981,5.12312611,161.44,161.34,724.48767748]
["bitfinex-derivatives","SOLF0:USTF0",1752543352284,3.37906035,161.43,161.34,727.86673783]
["bitfinex-derivatives","SOLF0:USTF0",1752543352686,3.37906035,161.41,161.34,727.86673783]
["bitfinex-derivatives","SOLF0:USTF0",1752543353086,6.1957,161.37,161.34,727.86673783]
["bitfinex-derivatives","SOLF0:USTF0",1752543353287,5.12312611,161.43,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543353585,8.50218646,161.43,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543353881,3.37906035,161.41,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543354083,6.1952,161.38,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543354585,3.37906035,161.42,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543354786,6.1954,161.37,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543355487,3.37906035,161.4,161.33,193.81596035]
["bitfinex-derivatives","SOLF0:USTF0",1752543355890,6.1956,161.37,161.33,193.81596035]
["bitfinex-derivatives","SOLF0:USTF0",1752543356187,3.37906035,161.4,161.33,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543356388,6.1961,161.36,161.33,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543356588,6.1961,161.36,161.32,14.70393783]
["bitfinex-derivatives","SOLF0:USTF0",1752543356779,6.1947,161.39,161.34,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543357189,5.12312611,161.43,161.34,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752543357388,8.50218646,161.42,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543357590,6.1951,161.38,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543357793,5.12312611,161.4,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543358089,6.1947,161.39,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543358685,6.1947,161.39,161.33,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752543358892,6.1947,161.39,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543359288,6.1951,161.38,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543359483,5.12312611,161.41,161.36,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752543360189,5.12312611,161.41,161.37,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752543360492,5.12312611,161.41,161.31,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1752543360493,5.12312611,161.41,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543360984,6.1945,161.4,161.37,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752543361285,6.1945,161.4,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543361491,6.1947,161.39,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543361892,6.1953,161.38,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543362089,8.50218646,161.42,161.34,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543362290,5.12312611,161.41,161.34,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543362494,6.1949,161.39,161.34,9.57536035]
["bitfinex-derivatives","SOLF0:USTF0",1752543362694,5.12312611,161.41,161.34,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543362892,8.50218646,161.42,161.34,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543363094,6.1957,161.37,161.34,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543363396,8.50218646,161.42,161.34,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543363598,5.12312611,161.42,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543363792,5.12312611,161.43,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543363990,5.12312611,161.42,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543364190,6.1949,161.39,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543365296,6.1951,161.38,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543365488,5.12312611,161.43,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543365797,6.1946,161.39,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543366595,6.1951,161.38,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543366794,5.12312611,161.44,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543367088,5.12312611,161.43,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543367496,8.50218646,161.43,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543367696,6.1953,161.38,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543368196,8.50218646,161.43,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543368394,6.1953,161.38,161.36,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543370196,5.12312611,161.42,161.33,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1752543370398,5.12312611,161.42,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543370898,6.1958,161.36,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543371296,5.12312611,161.42,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543371597,6.1953,161.38,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543371796,5.12312611,161.42,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543371997,6.1953,161.38,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543372197,5.12312611,161.42,161.35,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543372397,3.37906035,161.41,161.32,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1752543372597,6.1961,161.36,161.34,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543372998,6.1962,161.35,161.34,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543373200,8.50218646,161.41,161.34,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543373493,6.1969,161.34,161.32,187.49906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543373694,5.12312611,161.4,161.32,187.49906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543373899,5.12312611,161.42,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543374202,5.12312611,161.44,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543374399,5.12312611,161.44,161.35,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752543374599,5.12312611,161.43,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543375300,6.1948,161.39,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543375601,5.12312611,161.43,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543375998,5.12312611,161.44,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543376199,5.12312611,161.45,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543376401,5.12312611,161.44,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543377403,6.1943,161.4,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543377604,5.12312611,161.43,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543378402,5.12312611,161.42,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543378606,5.12312611,161.44,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543378902,5.12312611,161.45,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543379103,5.12312611,161.45,161.37,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752543379300,5.12312611,161.45,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543379604,6.1942,161.41,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543379903,6.1942,161.41,161.38,9.57406035]
["bitfinex-derivatives","SOLF0:USTF0",1752543380104,6.1945,161.4,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543380505,5.12312611,161.45,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543380905,6.1941,161.41,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543381106,6.1941,161.41,161.38,9.57396035]
["bitfinex-derivatives","SOLF0:USTF0",1752543381805,6.1943,161.4,161.38,9.57396035]
["bitfinex-derivatives","SOLF0:USTF0",1752543382208,5.12312611,161.44,161.38,9.57396035]
["bitfinex-derivatives","SOLF0:USTF0",1752543382404,6.1941,161.41,161.39,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752543382703,6.1941,161.41,161.38,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543383104,6.1941,161.41,161.38,9.57386035]
["bitfinex-derivatives","SOLF0:USTF0",1752543383702,6.1933,161.43,161.41,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752543383909,5.19500291,161.47,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543384509,6.1927,161.44,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543385817,5.19500291,161.47,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543386316,6.1929,161.44,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543386813,5.19500291,161.47,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543387313,5.19500291,161.48,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543387516,5.19500291,161.49,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543387817,6.1919,161.46,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543388014,5.19500291,161.49,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543388211,5.19500291,161.5,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543388412,5.19500291,161.5,161.46,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543390218,5.19500291,161.51,161.46,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543391215,6.1916,161.47,161.46,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543391920,6.1926,161.45,161.38,5.20289841]
["bitfinex-derivatives","SOLF0:USTF0",1752543392116,6.1926,161.45,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543394830,5.19500291,161.48,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543395015,5.19500291,161.48,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543395320,6.193,161.44,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543395513,5.19500291,161.47,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543395915,6.1934,161.43,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543396320,6.1935,161.42,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543396515,6.1935,161.42,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543396717,6.1935,161.42,161.38,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752543396924,6.1935,161.42,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543397717,5.19500291,161.46,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543398128,5.19500291,161.45,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543398322,6.1941,161.41,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543398527,8.57406326,161.45,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543399025,6.1945,161.4,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543399421,8.57406326,161.45,161.37,9.57436035]
["bitfinex-derivatives","SOLF0:USTF0",1752543399619,6.1943,161.4,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543400829,6.1943,161.4,161.37,9.57446035]
["bitfinex-derivatives","SOLF0:USTF0",1752543401130,6.1943,161.4,161.37,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543402126,5.19500291,161.45,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543402325,5.19500291,161.45,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543402630,6.1935,161.43,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543403330,6.1927,161.45,161.41,9.57296035]
["bitfinex-derivatives","SOLF0:USTF0",1752543403730,5.19500291,161.47,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543403929,6.193,161.44,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543407232,6.1931,161.43,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543407439,5.19500291,161.47,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543407642,5.19500291,161.46,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543407834,6.1935,161.42,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543408330,6.1935,161.42,161.39,9.57366035]
["bitfinex-derivatives","SOLF0:USTF0",1752543408535,6.1935,161.42,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543409837,6.1935,161.42,161.39,9.57366035]
["bitfinex-derivatives","SOLF0:USTF0",1752543412040,5.19500291,161.46,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543412340,5.19500291,161.45,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543412539,5.19500291,161.46,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543412734,5.19500291,161.47,161.43,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543412934,6.1922,161.46,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543413435,6.1918,161.47,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752543413639,6.1918,161.47,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543414646,6.192,161.46,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543415940,5.19500291,161.51,161.45,9.57116035]
["bitfinex-derivatives","SOLF0:USTF0",1752543416134,5.19500291,161.51,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543416338,6.191,161.49,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543416735,5.19500291,161.52,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543416940,6.1911,161.49,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543419143,6.1905,161.5,161.47,9.57056035]
["bitfinex-derivatives","SOLF0:USTF0",1752543420651,6.1905,161.5,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543421341,6.1905,161.5,161.47,9.57056035]
["bitfinex-derivatives","SOLF0:USTF0",1752543421539,6.1902,161.51,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543421745,5.19500291,161.53,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543422049,6.1897,161.52,161.49,9.56966035]
["bitfinex-derivatives","SOLF0:USTF0",1752543422746,6.1894,161.53,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543423950,6.1889,161.54,161.51,9.56896035]
["bitfinex-derivatives","SOLF0:USTF0",1752543424345,5.19500291,161.57,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543424550,8.57406326,161.57,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543424750,5.19500291,161.56,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543424947,5.19500291,161.55,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543425549,6.1899,161.52,161.49,9.56976035]
["bitfinex-derivatives","SOLF0:USTF0",1752543426143,5.19500291,161.55,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752543426646,5.19500291,161.56,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752543426853,6.189,161.54,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752543427153,5.19500291,161.56,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752543427450,5.19500291,161.57,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752543428050,6.1891,161.54,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752543428253,5.19500291,161.57,161.49,9.56966035]
["bitfinex-derivatives","SOLF0:USTF0",1752543428449,3.37906035,161.58,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543428450,5.19500291,161.56,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543428648,6.1898,161.52,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543429357,6.1898,161.52,161.49,9.56986035]
["bitfinex-derivatives","SOLF0:USTF0",1752543430355,6.1898,161.52,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543430855,6.1894,161.53,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543431058,5.19500291,161.56,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543431554,6.1894,161.53,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543431756,5.19500291,161.57,161.49,9.56966035]
["bitfinex-derivatives","SOLF0:USTF0",1752543431956,6.189,161.54,161.49,9.56966035]
["bitfinex-derivatives","SOLF0:USTF0",1752543432851,6.1886,161.55,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543433451,6.1882,161.56,161.51,9.56906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543433648,6.1882,161.56,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543434053,6.1887,161.55,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543438053,6.1883,161.56,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543438859,6.1885,161.55,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543440661,6.1888,161.54,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543440958,193.1515794,161.6,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543441660,3.37906035,161.58,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543442062,6.1891,161.54,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543442355,3.37906035,161.58,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543443061,6.1891,161.54,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543444257,6.1891,161.54,161.5,9.56946035]
["bitfinex-derivatives","SOLF0:USTF0",1752543444463,6.1886,161.55,161.5,9.56946035]
["bitfinex-derivatives","SOLF0:USTF0",1752543444862,6.1886,161.55,161.52,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543445461,6.1889,161.54,161.52,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543445962,6.1892,161.53,161.52,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543446167,3.37906035,161.56,161.48,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543446362,8.57406326,161.56,161.48,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543447067,6.1902,161.51,161.48,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543449065,6.1898,161.52,161.48,9.57016035]
["bitfinex-derivatives","SOLF0:USTF0",1752543449566,5.19500291,161.56,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543449768,5.19500291,161.58,161.52,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543450166,6.1887,161.55,161.52,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543450968,5.19500291,161.59,161.52,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543451164,5.19500291,161.59,161.44,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543451368,6.1895,161.53,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543451871,5.19500291,161.57,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543452069,6.1887,161.55,161.52,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543452671,6.1883,161.56,161.52,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543453571,5.19500291,161.59,161.54,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543455067,6.1882,161.56,161.54,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543455669,189.77251905,161.6,161.54,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543456376,11.38210291,161.59,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543456978,6.1871,161.59,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543457377,6.1874,161.58,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543457579,5.19500291,161.59,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543457978,5.23981383,161.59,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543458278,5.23981383,161.59,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543458479,6.1878,161.57,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543460281,6.1875,161.58,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543460884,6.1877,161.57,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543461182,5.19500291,161.59,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543461677,6.1875,161.58,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543461876,6.1875,161.58,161.55,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543463085,6.1878,161.57,161.55,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543464286,5.19500291,161.59,161.55,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543464988,11.38220291,161.59,161.55,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543465289,11.38220291,161.59,161.57,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543465485,6.1872,161.59,161.57,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543466186,6.1873,161.58,161.57,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543466482,6.1873,161.58,161.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752543466686,6.1878,161.57,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543467480,5.19500291,161.58,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543467688,5.19500291,161.56,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543468088,6.1895,161.53,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543468684,5.19500291,161.56,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543468889,5.19500291,161.54,161.48,88.80248055]
["bitfinex-derivatives","SOLF0:USTF0",1752543469191,5.19500291,161.53,161.46,538.17906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543469986,5.19500291,161.52,161.44,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543470188,5.19500291,161.5,161.43,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752543470385,8.57406326,161.49,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543470989,6.1924,161.45,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543471189,8.57406326,161.49,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543471786,8.57406326,161.49,161.42,9.57246035]
["bitfinex-derivatives","SOLF0:USTF0",1752543471984,5.19500291,161.5,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543472589,3.37906035,161.49,161.42,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543472789,3.37906035,161.49,161.38,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1752543472790,5.19500291,161.48,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543472990,6.1928,161.44,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543473491,0.0467835,161.46,161.38,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1752543473689,0.0467835,161.46,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543474793,6.193,161.44,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543475091,0.0467835,161.46,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543475491,6.1934,161.43,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543476792,0.0467835,161.46,161.38,538.09906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543477188,3.37906035,161.47,161.38,538.09906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543477594,3.37906035,161.47,161.4,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543477892,3.37906035,161.47,161.39,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543478489,5.18879072,161.48,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543478692,8.56785107,161.49,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543478998,3.37906035,161.47,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543479891,3.37906035,161.48,161.41,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543480088,5.18879072,161.52,161.45,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543480293,10.21756244,161.54,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543480294,5.18879072,161.53,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543480489,8.56785107,161.54,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543481395,5.18879072,161.55,161.47,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543481898,5.18879072,161.56,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543482299,6.1899,161.52,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543484401,3.37906035,161.56,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543484996,6.1902,161.51,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543485900,6.1904,161.5,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543486500,3.37906035,161.56,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543486999,6.1903,161.51,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543487200,3.37906035,161.56,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543487498,5.18879072,161.57,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543487699,5.18879072,161.57,161.44,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543487700,5.18879072,161.57,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543488299,5.18879072,161.58,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543489899,6.1894,161.53,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543490096,5.18879072,161.59,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543490399,20.94125107,161.6,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543490598,6.1884,161.56,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543490806,8.56785107,161.6,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543491600,6.1891,161.54,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543492804,3.37906035,161.58,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543493603,6.1896,161.52,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543494007,6.1894,161.53,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543494503,3.37906035,161.58,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543495105,6.1896,161.52,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543495803,6.19,161.51,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543496611,6.1898,161.52,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543497504,3.37906035,161.58,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543498608,6.1899,161.52,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543498811,3.37906035,161.58,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543499813,6.1899,161.52,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543500714,6.19,161.51,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543501014,3.37906035,161.58,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543501514,6.19,161.52,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543503707,6.1894,161.53,161.5,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543504315,5.18879072,161.59,161.52,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543504519,5.18879072,161.6,161.54,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543505016,6.1885,161.55,161.54,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543505612,6.1882,161.56,161.54,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543505818,6.22913684,161.56,161.54,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543506318,6.1885,161.55,161.54,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543507314,0.04093684,161.56,161.54,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543507717,6.1885,161.55,161.54,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543508815,0.04093684,161.56,161.44,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543509015,0.04093684,161.56,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543509215,8.56785107,161.59,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543509420,3.37906035,161.59,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543509619,0.04309691,161.54,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543509819,6.23209691,161.54,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543510118,0.04309691,161.54,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543510821,6.1893,161.53,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543511321,6.23209691,161.54,161.51,9.56896035]
["bitfinex-derivatives","SOLF0:USTF0",1752543511514,6.23209691,161.54,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543512222,0.04309691,161.54,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543513218,0.04309691,161.54,161.53,9.56826035]
["bitfinex-derivatives","SOLF0:USTF0",1752543515117,0.04309691,161.54,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543516823,0.04309691,161.54,161.53,9.56826035]
["bitfinex-derivatives","SOLF0:USTF0",1752543517018,0.04309691,161.54,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543520926,0.04309691,161.54,161.53,9.56826035]
["bitfinex-derivatives","SOLF0:USTF0",1752543524123,0.04309691,161.54,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543526026,6.23189691,161.54,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543526224,0.04309691,161.54,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543527323,0.04309691,161.54,161.47,5.19746105]
["bitfinex-derivatives","SOLF0:USTF0",1752543527525,0.04309691,161.54,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543527731,0.04309691,161.54,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543528326,6.1896,161.53,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543528535,0.04309691,161.54,161.49,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543528832,0.04309691,161.54,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752543529433,0.04309691,161.54,161.5,9.56916035]
["bitfinex-derivatives","SOLF0:USTF0",1752543529833,6.1893,161.53,161.5,9.56916035]
["bitfinex-derivatives","SOLF0:USTF0",1752543530725,6.1893,161.53,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543530925,6.23209691,161.54,161.51,9.56906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543531128,6.23209691,161.54,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543531934,0.04309691,161.54,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752543532130,0.04309691,161.54,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543534035,0.04309691,161.54,161.53,9.56826035]
["bitfinex-derivatives","SOLF0:USTF0",1752543536036,0.04309691,161.54,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543537039,0.04309691,161.54,161.53,9.56826035]
["bitfinex-derivatives","SOLF0:USTF0",1752543537841,0.04309691,161.54,161.53,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752543538036,0.04309691,161.54,161.53,9.56826035]
["bitfinex-derivatives","SOLF0:USTF0",1752543544434,6.23189691,161.54,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543545440,0.04309691,161.54,161.51,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543545644,0.04309691,161.54,161.53,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543546130,0.04309691,161.54,161.53,9.56826035]
["bitfinex-derivatives","SOLF0:USTF0",1752543546533,5.18879072,161.58,161.56,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752543546738,5.18879072,161.58,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543547046,11.37629072,161.58,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543547240,5.18879072,161.59,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543547541,11.33649392,161.63,161.58,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543547542,5.18879072,161.6,161.58,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543548039,6.1869,161.59,161.58,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543550743,11.37549072,161.6,161.58,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543551245,5.18879072,161.62,161.58,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543551936,11.37479072,161.62,161.6,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543552141,5.18879072,161.64,161.6,9.56536035]
["bitfinex-derivatives","SOLF0:USTF0",1752543552340,5.18879072,161.64,161.62,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543552540,6.1857,161.63,161.62,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543553141,5.18879072,161.65,161.62,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543553446,5.18879072,161.65,161.54,5.19746105]
["bitfinex-derivatives","SOLF0:USTF0",1752543553447,5.18879072,161.69,161.64,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543553645,5.18879072,161.7,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543554246,5.18879072,161.71,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543555040,6.183,161.7,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543555350,5.18879072,161.73,161.69,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543555547,6.1827,161.7,161.69,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543555739,5.18879072,161.72,161.65,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543556042,5.18879072,161.7,161.63,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543556247,8.56785107,161.71,161.63,9.56426035]
["bitfinex-derivatives","SOLF0:USTF0",1752543556446,8.56785107,161.71,161.63,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543557147,3.37906035,161.69,161.61,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543557447,3.37906035,161.69,161.61,9.56496035]
["bitfinex-derivatives","SOLF0:USTF0",1752543557641,6.1855,161.63,161.61,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543557950,3.37906035,161.67,161.59,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543558248,6.1859,161.62,161.59,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543558444,3.37906035,161.67,161.58,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1752543558648,3.37906035,161.65,161.58,185.57906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543559147,3.37906035,161.65,161.59,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752543560347,6.1862,161.61,161.58,9.56626035]
["bitfinex-derivatives","SOLF0:USTF0",1752543560547,3.37906035,161.65,161.58,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543561048,6.1863,161.61,161.58,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543561249,8.56785107,161.67,161.59,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752543561449,6.186,161.62,161.59,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752543561641,8.56785107,161.67,161.58,9.56626035]
["bitfinex-derivatives","SOLF0:USTF0",1752543562045,6.1865,161.61,161.58,9.56626035]
["bitfinex-derivatives","SOLF0:USTF0",1752543562349,8.56785107,161.67,161.59,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752543562549,6.186,161.62,161.59,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752543563855,6.1862,161.61,161.58,9.56636035]
["bitfinex-derivatives","SOLF0:USTF0",1752543564049,3.37906035,161.65,161.58,9.56636035]
["bitfinex-derivatives","SOLF0:USTF0",1752543564458,6.186,161.62,161.59,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752543566052,6.1863,161.61,161.59,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752543566259,6.1863,161.61,161.58,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543566756,6.1863,161.61,161.58,9.56616035]
["bitfinex-derivatives","SOLF0:USTF0",1752543567059,6.1863,161.61,161.58,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543567259,6.1859,161.62,161.59,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752543567754,3.37906035,161.65,161.58,9.56626035]
["bitfinex-derivatives","SOLF0:USTF0",1752543567956,3.37906035,161.65,161.57,534.66]
["bitfinex-derivatives","SOLF0:USTF0",1752543568157,3.37906035,161.64,161.57,534.66]
["bitfinex-derivatives","SOLF0:USTF0",1752543568352,6.1865,161.61,161.58,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752543568749,6.1865,161.61,161.58,9.56636035]
["bitfinex-derivatives","SOLF0:USTF0",1752543568951,6.1866,161.6,161.58,9.56636035]
["bitfinex-derivatives","SOLF0:USTF0",1752543569152,6.1866,161.6,161.58,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752543569454,6.187,161.59,161.57,9.56656035]
["bitfinex-derivatives","SOLF0:USTF0",1752543569654,3.37906035,161.65,161.57,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752543569956,6.1868,161.6,161.57,9.56656035]
["bitfinex-derivatives","SOLF0:USTF0",1752543571353,6.1868,161.6,161.57,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543571856,6.1869,161.59,161.57,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543572058,3.37906035,161.65,161.55,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543572059,3.37906035,161.63,161.55,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543572263,3.37906035,161.63,161.55,185.43906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543572753,6.1863,161.61,161.55,191.62746035]
["bitfinex-derivatives","SOLF0:USTF0",1752543572955,3.37906035,161.63,161.55,191.62746035]
["bitfinex-derivatives","SOLF0:USTF0",1752543573457,6.1873,161.58,161.55,191.62746035]
["bitfinex-derivatives","SOLF0:USTF0",1752543575862,6.1873,161.58,161.55,188.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752543576054,6.1873,161.58,161.55,191.62746035]
["bitfinex-derivatives","SOLF0:USTF0",1752543576660,6.1873,161.58,161.55,185.43906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543576853,3.37906035,161.61,161.55,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1752543578354,6.1879,161.57,161.55,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1752543579959,5.18334956,161.62,161.55,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1752543580161,8.56240991,161.63,161.55,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1752543580355,8.56240991,161.63,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543580556,6.1872,161.59,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543581354,6.1872,161.59,161.56,9.56706035]
["bitfinex-derivatives","SOLF0:USTF0",1752543582264,6.1872,161.59,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543582962,6.1874,161.58,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543587162,6.1871,161.59,161.56,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543587970,5.18334956,161.64,161.58,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543588167,5.18334956,161.64,161.6,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543588970,6.1856,161.63,161.6,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543589768,5.18334956,161.66,161.6,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543590167,6.1853,161.64,161.6,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543590367,6.1853,161.64,161.62,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543590665,5.18334956,161.66,161.62,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543590873,6.1848,161.65,161.64,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543591165,5.18334956,161.66,161.64,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543591472,5.18334956,161.7,161.64,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543591665,5.18334956,161.7,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543591867,6.1836,161.68,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543592268,5.18334956,161.72,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543592969,5.19132221,161.73,161.62,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752543593274,6.182,161.72,161.71,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543593469,5.19132221,161.73,161.69,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543593766,6.182,161.72,161.69,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543593967,0.04605262,161.71,161.69,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543594175,0.04605262,161.71,161.7,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543595671,6.22835262,161.71,161.7,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543595970,0.04605262,161.71,161.69,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1752543596163,6.22855262,161.71,161.69,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1752543596565,0.04605262,161.71,161.69,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1752543596764,6.1827,161.7,161.69,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1752543596974,0.04605262,161.71,161.69,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1752543597868,6.1827,161.7,161.69,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1752543598373,6.1827,161.7,161.69,3.41883051]
["bitfinex-derivatives","SOLF0:USTF0",1752543598573,6.22845262,161.71,161.69,3.41883051]
["bitfinex-derivatives","SOLF0:USTF0",1752543599466,6.1827,161.7,161.69,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1752543606774,6.22855262,161.71,161.69,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1752543607872,0.04605262,161.71,161.7,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543609487,0.04605262,161.71,161.69,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1752543609881,6.22875262,161.71,161.69,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1752543610383,0.04605262,161.71,161.69,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1752543610576,0.04605262,161.71,161.7,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543610781,0.04605262,161.71,161.69,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1752543610979,6.22875262,161.71,161.69,0.03977016]
["bitfinex-derivatives","SOLF0:USTF0",1752543611783,0.04605262,161.71,161.7,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543613286,0.04605262,161.71,161.7,9.56176035]
["bitfinex-derivatives","SOLF0:USTF0",1752543618783,1.07616662,161.8,161.71,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752543618980,4.45522697,161.8,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543619391,6.1814,161.74,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543619892,4.45522697,161.8,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543620588,6.1815,161.74,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543620785,4.45522697,161.8,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543621092,6.1814,161.74,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543621495,4.45522697,161.8,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543621696,6.181,161.75,161.72,9.56076035]
["bitfinex-derivatives","SOLF0:USTF0",1752543621991,1.07616662,161.8,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543622188,8.5556582,161.83,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543623193,5.17659785,161.83,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543623491,312.04188677,161.82,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543623686,6.1805,161.76,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543624394,3.37906035,161.8,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543624602,3.37906035,161.76,161.69,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543624793,3.37906035,161.76,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543625195,3.37906035,161.74,161.63,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1752543625498,3.37906035,161.74,161.66,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543626703,6.183,161.7,161.67,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752543627999,6.1832,161.69,161.66,9.56316035]
["bitfinex-derivatives","SOLF0:USTF0",1752543628200,3.37906035,161.74,161.66,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543629002,3.37906035,161.72,161.63,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1752543629200,3.37906035,161.72,161.64,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543629401,3.37906035,161.72,161.64,9.56386035]
["bitfinex-derivatives","SOLF0:USTF0",1752543629597,3.37906035,161.72,161.64,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543629901,6.1841,161.67,161.64,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543630199,3.37906035,161.72,161.64,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543630597,6.1837,161.68,161.64,9.56386035]
["bitfinex-derivatives","SOLF0:USTF0",1752543631102,6.1837,161.68,161.64,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752543631302,6.1837,161.68,161.64,9.56386035]
["bitfinex-derivatives","SOLF0:USTF0",1752543631698,6.183,161.7,161.63,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1752543631905,8.5556582,161.74,161.66,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543632201,8.5556582,161.74,161.66,9.56306035]
["bitfinex-derivatives","SOLF0:USTF0",1752543632401,6.183,161.7,161.66,9.56306035]
["bitfinex-derivatives","SOLF0:USTF0",1752543633003,8.5556582,161.74,161.66,9.56306035]
["bitfinex-derivatives","SOLF0:USTF0",1752543634202,5.17659785,161.73,161.66,9.56306035]
["bitfinex-derivatives","SOLF0:USTF0",1752543634504,8.5556582,161.74,161.66,9.56306035]
["bitfinex-derivatives","SOLF0:USTF0",1752543634701,6.183,161.7,161.66,9.56306035]
["bitfinex-derivatives","SOLF0:USTF0",1752543634902,8.5556582,161.74,161.66,9.56306035]
["bitfinex-derivatives","SOLF0:USTF0",1752543635203,6.1833,161.69,161.66,9.56306035]
["bitfinex-derivatives","SOLF0:USTF0",1752543635405,5.17659785,161.73,161.66,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543635904,3.37906035,161.72,161.66,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543636103,8.5556582,161.72,161.66,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543636302,6.1839,161.67,161.66,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543637204,6.1844,161.66,161.64,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543637402,6.1844,161.66,161.63,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543637706,6.1844,161.66,161.63,9.56436035]
["bitfinex-derivatives","SOLF0:USTF0",1752543637912,6.184,161.67,161.63,9.56436035]
["bitfinex-derivatives","SOLF0:USTF0",1752543639504,6.1836,161.68,161.65,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543640003,5.17659785,161.71,161.65,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543640305,8.5556582,161.72,161.65,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543640507,5.17659785,161.72,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543640702,6.1829,161.7,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543641506,5.17659785,161.72,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543643111,6.1829,161.7,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543643304,5.17659785,161.72,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543643809,6.1831,161.69,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543644011,5.17659785,161.72,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543644213,6.1838,161.68,161.65,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543645114,6.1838,161.68,161.65,9.56356035]
["bitfinex-derivatives","SOLF0:USTF0",1752543645313,6.1839,161.67,161.65,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543648816,6.1842,161.66,161.65,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543649117,8.5556582,161.72,161.65,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543649917,6.1841,161.67,161.65,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543650619,6.1842,161.66,161.65,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543651317,3.37906035,161.69,161.61,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543651516,8.5556582,161.69,161.61,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543651721,6.185,161.65,161.61,9.56496035]
["bitfinex-derivatives","SOLF0:USTF0",1752543651921,6.185,161.65,161.61,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543652124,6.185,161.65,161.63,0.04739907]
["bitfinex-derivatives","SOLF0:USTF0",1752543652814,6.185,161.65,161.63,3.42645942]
["bitfinex-derivatives","SOLF0:USTF0",1752543653020,6.185,161.64,161.63,3.42645942]
["bitfinex-derivatives","SOLF0:USTF0",1752543653322,5.17659785,161.69,161.63,9.61175942]
["bitfinex-derivatives","SOLF0:USTF0",1752543653621,6.1846,161.65,161.63,9.61175942]
["bitfinex-derivatives","SOLF0:USTF0",1752543654122,6.1846,161.65,161.63,3.42645942]
["bitfinex-derivatives","SOLF0:USTF0",1752543654317,5.17659785,161.69,161.63,3.42645942]
["bitfinex-derivatives","SOLF0:USTF0",1752543654917,5.17659785,161.69,161.63,9.61175942]
["bitfinex-derivatives","SOLF0:USTF0",1752543655926,5.17659785,161.69,161.63,3.42645942]
["bitfinex-derivatives","SOLF0:USTF0",1752543656424,5.17659785,161.69,161.63,9.61175942]
["bitfinex-derivatives","SOLF0:USTF0",1752543656725,5.17659785,161.69,161.63,3.42645942]
["bitfinex-derivatives","SOLF0:USTF0",1752543656924,6.185,161.64,161.63,0.04739907]
["bitfinex-derivatives","SOLF0:USTF0",1752543658618,6.185,161.64,161.59,184.81906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543658619,8.5556582,161.66,161.59,181.44]
["bitfinex-derivatives","SOLF0:USTF0",1752543658813,6.1865,161.6,161.59,181.44]
["bitfinex-derivatives","SOLF0:USTF0",1752543660123,6.186,161.62,161.59,181.44]
["bitfinex-derivatives","SOLF0:USTF0",1752543660426,5.17659785,161.67,161.6,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543660620,6.1856,161.63,161.6,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543661320,6.1856,161.63,161.59,181.44]
["bitfinex-derivatives","SOLF0:USTF0",1752543661521,5.17659785,161.68,161.61,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543662027,5.17659785,161.68,161.63,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543662324,6.83850209,161.7,161.63,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543662325,6.185,161.64,161.63,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543664229,5.17659785,161.69,161.63,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543664930,6.185,161.64,161.63,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543665421,6.1848,161.65,161.63,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543665620,5.17659785,161.69,161.63,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543665621,5.17659785,161.69,161.63,9.56446035]
["bitfinex-derivatives","SOLF0:USTF0",1752543665817,5.17659785,161.7,161.65,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543666018,6.1845,161.66,161.65,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543667228,5.17659785,161.69,161.62,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543667626,5.17659785,161.68,161.62,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543668222,5.17659785,161.69,161.62,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543668525,6.185,161.65,161.62,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543668720,6.185,161.65,161.62,9.56486035]
["bitfinex-derivatives","SOLF0:USTF0",1752543669522,6.1851,161.64,161.62,9.56486035]
["bitfinex-derivatives","SOLF0:USTF0",1752543670128,5.17659785,161.69,161.63,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752543670322,5.17659785,161.69,161.64,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543670729,5.17659785,161.7,161.66,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543670931,5.17659785,161.71,161.68,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543671327,6.1827,161.7,161.68,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543672529,6.1825,161.71,161.68,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543672732,5.17659785,161.73,161.7,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543672931,5.17659785,161.74,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543673131,5.17659785,161.75,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543673437,6.1818,161.73,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543682435,6.1813,161.74,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543682938,5.17659785,161.77,161.7,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752543683239,5.17659785,161.77,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543683538,5.17659785,161.78,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543683740,5.17659785,161.77,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543683940,5.17659785,161.78,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543684140,5.17659785,161.77,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543685536,5.17659785,161.77,161.69,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752543685740,5.17659785,161.77,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543686640,5.17659785,161.78,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543687142,539.43659785,161.79,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543688341,5.17659785,161.77,161.7,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543688842,6.1814,161.74,161.7,9.56176035]
["bitfinex-derivatives","SOLF0:USTF0",1752543689244,6.1809,161.75,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543690739,6.1806,161.76,161.72,9.56096035]
["bitfinex-derivatives","SOLF0:USTF0",1752543690942,6.1806,161.76,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543691243,186.39659785,161.79,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543691445,131.1979702,161.82,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543691446,6.1802,161.77,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543692346,6.1805,161.76,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543693049,6.1802,161.77,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543693944,6.1798,161.78,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543695448,5.18006499,161.84,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543696053,5.18006499,161.84,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543696254,6.25586566,161.85,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543696547,6.1791,161.8,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543696748,6.25586566,161.85,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543697048,6.1789,161.81,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543697644,6.1789,161.8,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543699150,6.1794,161.79,161.71,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752543699350,6.1794,161.79,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543699648,9.63492601,161.85,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543699845,3.37906035,161.83,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543700240,18.61006566,161.85,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543700444,1.07580067,161.85,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543700842,6.1789,161.81,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752543701041,1.07580067,161.85,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543702150,3.37906035,161.84,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543702349,6.25586566,161.85,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543702749,9.63492601,161.85,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543703051,9.63492601,161.85,161.77,9.55896035]
["bitfinex-derivatives","SOLF0:USTF0",1752543703052,4.45486102,161.85,161.77,9.55896035]
["bitfinex-derivatives","SOLF0:USTF0",1752543703260,4.45486102,161.85,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543703565,9.63492601,161.85,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543704054,6.1795,161.79,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543704859,6.1797,161.78,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543705165,6.1797,161.78,161.68,15.74536035]
["bitfinex-derivatives","SOLF0:USTF0",1752543705166,8.55912534,161.83,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543705553,8.55912534,161.83,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543705554,3.37906035,161.81,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543705758,6.1803,161.77,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543705954,6.1803,161.77,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543707565,6.1804,161.76,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543707965,6.1809,161.75,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543710262,5.18006499,161.81,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543710467,6.25586566,161.85,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543710667,6.25586566,161.85,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543710858,3.37906035,161.84,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543711061,3.37906035,161.82,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543711268,6.1795,161.79,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543711469,5.18006499,161.83,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543711865,6.1799,161.78,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543712268,8.55971435,161.82,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543712568,6.18,161.77,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543713162,5.180654,161.81,161.71,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752543713467,5.180654,161.81,161.68,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543713468,5.180654,161.8,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543713668,8.55971435,161.8,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543714269,6.1807,161.76,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543715473,5.180654,161.79,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543715669,5.180654,161.79,161.66,186.24611332]
["bitfinex-derivatives","SOLF0:USTF0",1752543715973,8.55971435,161.78,161.71,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543716276,3.37906035,161.74,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543716474,8.55971435,161.74,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543717172,6.182,161.72,161.67,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543717869,6.182,161.72,161.67,9.56286035]
["bitfinex-derivatives","SOLF0:USTF0",1752543718075,6.1817,161.73,161.69,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543719070,6.1814,161.74,161.69,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543719374,5.180654,161.76,161.71,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543720275,6.1817,161.73,161.71,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543720467,5.180654,161.76,161.71,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543720665,6.83850209,161.78,161.68,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543720869,6.83850209,161.79,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543721065,6.83850209,161.81,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543721265,3.37906035,161.76,161.69,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543721468,20.47674036,161.8,161.71,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543721669,10.21756244,161.8,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543721878,6.83850209,161.81,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543722073,6.83850209,161.82,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543722269,6.83850209,161.84,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543722473,7.91430276,161.85,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543723077,6.1785,161.81,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543723480,7.91430276,161.85,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543723682,7.91430276,161.85,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543724284,6.1782,161.82,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543725586,6.1778,161.83,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543725781,1.07580067,161.85,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543725987,540.98071347,161.87,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543726485,540.98071347,161.87,161.82,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543728386,1.07563441,161.86,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543728983,1.07563441,161.86,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543729388,6.178,161.83,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543730985,1.07563441,161.86,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543731484,1.07563441,161.86,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543731485,1.07563441,161.86,161.76,9.55936035]
["bitfinex-derivatives","SOLF0:USTF0",1752543731685,1.07563441,161.86,161.8,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543732387,1.07563441,161.86,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543732588,1.07563441,161.86,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543732789,6.1787,161.81,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543732985,1.07563441,161.86,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543734383,6.1788,161.81,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543735994,1.07563441,161.86,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543736293,1.07563441,161.86,161.82,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543736697,6.1778,161.83,161.82,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543736995,1.07563441,161.86,161.8,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543737598,4.45469476,161.86,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543737794,1.07563441,161.86,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543738396,6.1787,161.81,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543738800,1.07563441,161.86,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543738993,6.1785,161.82,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543739194,1.07563441,161.86,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543739699,6.1788,161.81,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543740201,6.1782,161.82,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543740501,6.1782,161.82,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543740701,6.1779,161.83,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543741500,187.98071347,161.88,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543741797,187.98071347,161.88,161.83,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543742196,181.06,161.88,161.83,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543742801,6.1774,161.84,161.83,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543744895,3.37906035,161.86,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543745096,3.37906035,161.84,161.72,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1752543745401,6.1796,161.79,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543745799,3.37906035,161.84,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543746702,6.1795,161.79,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543747303,6.92071347,161.85,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543747505,6.92071347,161.87,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543748193,1.07560116,161.88,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543748603,7.99631463,161.88,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543750003,6.1781,161.82,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543751304,6.179,161.8,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543751805,6.1795,161.79,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543752105,3.37906035,161.85,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543752807,6.1795,161.79,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543753906,3.37906035,161.85,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543754503,3.37906035,161.83,161.72,715.42]
["bitfinex-derivatives","SOLF0:USTF0",1752543754804,3.37906035,161.83,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543755209,6.1807,161.76,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543755808,6.1815,161.74,161.72,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1752543756008,3.37906035,161.81,161.72,537.45906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543756208,3.37906035,161.79,161.72,537.45906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543756609,3.37906035,161.81,161.72,537.45906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543756809,3.37906035,161.81,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543758213,6.1813,161.74,161.72,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1752543758410,6.1813,161.74,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543759006,6.11722505,161.74,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543761419,6.11722505,161.74,161.72,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1752543761718,6.11722505,161.74,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543764018,6.1816,161.73,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543764411,6.1813,161.74,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543764611,10.29977382,161.82,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543764815,10.29977382,161.82,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543765012,6.1811,161.75,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543765223,10.29977382,161.82,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543765722,6.1807,161.76,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543765925,6.92071347,161.83,161.74,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543766119,6.92071347,161.85,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543766319,6.1792,161.8,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543766514,6.92071347,161.85,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543766719,6.1789,161.81,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543766915,6.92071347,161.86,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543767124,540.82071347,161.87,161.81,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543767723,540.82071347,161.87,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543768027,6.92071347,161.85,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543768223,6.179,161.8,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543768526,6.92071347,161.85,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543769426,6.1792,161.8,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543769619,6.92071347,161.85,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543770125,6.1793,161.79,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543770330,3.37906035,161.84,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543770525,6.92071347,161.85,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543770526,6.1792,161.8,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543771526,6.1788,161.81,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543771726,10.29977382,161.86,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543771928,3.37906035,161.86,161.8,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543772119,10.29977382,161.86,161.8,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543772423,6.1785,161.81,161.8,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543772628,6.92071347,161.85,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543773028,3.37906035,161.84,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543773426,3.37906035,161.84,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543773624,10.29977382,161.84,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543774128,6.18,161.77,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543774823,10.29977382,161.84,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543774824,6.1798,161.78,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543775029,6.92071347,161.84,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543775228,6.92071347,161.84,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543775432,6.1795,161.79,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543775630,6.92071347,161.84,161.74,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752543775925,6.92071347,161.84,161.7,539.1170842]
["bitfinex-derivatives","SOLF0:USTF0",1752543775926,6.92071347,161.84,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543776132,3.37906035,161.83,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543776532,6.1804,161.76,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543777133,6.1812,161.74,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543777632,10.29977382,161.81,161.73,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543778333,3.37906035,161.79,161.72,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543778734,6.1818,161.73,161.71,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543779035,3.37906035,161.79,161.71,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543779236,6.1808,161.76,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543780739,5.19346439,161.8,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543781038,5.19346439,161.81,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543781739,6.1798,161.78,161.75,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543782038,6.1798,161.78,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543782240,5.19346439,161.82,161.77,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543782440,5.19346439,161.82,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543782640,13.76013056,161.86,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543782641,5.19346439,161.83,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543782934,6.1791,161.8,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543783638,6.1787,161.81,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543783941,5.19346439,161.83,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543784139,6.1788,161.81,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543784644,5.19346439,161.84,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543784845,6.1789,161.8,161.79,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543785536,5.19346439,161.86,161.76,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543785742,5.19346439,161.82,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543785942,5.19346439,161.83,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543786544,5.19346439,161.84,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543787347,6.1785,161.81,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543787949,6.1789,161.8,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543788451,5.19346439,161.84,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543788747,6.1788,161.81,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543789248,5.19346439,161.84,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543789852,6.1792,161.8,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543790251,5.19346439,161.84,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543790451,6.1792,161.8,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543790851,5.19346439,161.84,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543791151,6.1787,161.81,161.78,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543792151,6.1782,161.82,161.78,9.55866035]
["bitfinex-derivatives","SOLF0:USTF0",1752543792858,5.19346439,161.84,161.8,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543793058,5.19346439,161.87,161.83,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543793261,5.19346439,161.87,161.85,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543793861,5.19346439,161.87,161.8,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752543794158,5.19346439,161.87,161.83,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543795762,6.1772,161.85,161.83,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543796268,6.1767,161.86,161.83,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543796462,6.1767,161.86,161.85,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543799669,5.1888807,161.89,161.85,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543799963,6.1762,161.88,161.87,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543800161,6.264432,161.91,161.87,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543800362,5.1888807,161.93,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543800566,5.1888807,161.93,161.87,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543801067,6.1753,161.9,161.87,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543802768,5.1888807,161.93,161.78,17.52008096]
["bitfinex-derivatives","SOLF0:USTF0",1752543802964,5.1888807,161.92,161.85,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543803269,5.1888807,161.93,161.87,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543803567,6.1755,161.89,161.87,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543805068,6.1752,161.9,161.87,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543805365,5.1888807,161.93,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543805570,6.1749,161.91,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543805964,5.1888807,161.94,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543807367,5.1888807,161.94,161.84,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543807569,5.1888807,161.94,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543807867,6.1753,161.9,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543808273,5.1888807,161.94,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543809174,6.1754,161.9,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543809675,6.26406646,161.95,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543810266,6.175,161.91,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543810571,6.26406646,161.95,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543810872,6.26406646,161.95,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543811467,6.1747,161.91,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543811973,6.26406646,161.95,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543812175,5.1888807,161.96,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543812375,5.1888807,161.98,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543812874,539.0288807,161.99,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543813280,533.84,161.99,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543814371,6.1732,161.95,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543814575,533.84,161.99,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543814881,6.1751,161.91,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543816075,6.1751,161.9,161.86,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752543816276,189.46794105,161.96,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543816472,186.0888807,161.96,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543816676,6.1753,161.9,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543817275,6.1748,161.91,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543818577,6.1748,161.91,161.88,9.55486035]
["bitfinex-derivatives","SOLF0:USTF0",1752543819076,6.1748,161.91,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543821374,6.1751,161.9,161.87,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752543821576,6.1751,161.9,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543821771,180.9,161.96,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543821966,6.1748,161.91,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543825376,6.1748,161.91,161.89,9.55446035]
["bitfinex-derivatives","SOLF0:USTF0",1752543825577,5.16679561,161.98,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543825783,5.16679561,161.98,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543827173,540.08166588,161.99,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543827479,534.91487027,161.99,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543827878,6.1736,161.94,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543829578,1.07487027,161.99,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752543829773,5.16679561,162.02,161.95,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543830281,6.1723,161.98,161.95,9.55216035]
["bitfinex-derivatives","SOLF0:USTF0",1752543830881,3.37906035,162.0,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543831272,3.37906035,161.98,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543831476,6.1738,161.94,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752543831678,3.37906035,161.98,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752543831976,6.1736,161.94,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752543832377,3.37906035,161.98,161.9,9.55396035]
["bitfinex-derivatives","SOLF0:USTF0",1752543832580,3.37906035,161.98,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543833280,6.1742,161.93,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543833981,5.16679561,161.99,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543834277,5.16679561,161.99,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543834481,5.16679561,162.0,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543834786,5.17202061,161.99,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543834972,6.1726,161.97,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543836880,6.1726,161.97,161.94,9.55256035]
["bitfinex-derivatives","SOLF0:USTF0",1752543837184,6.1722,161.98,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543837482,5.17202061,162.0,161.84,17.48908049]
["bitfinex-derivatives","SOLF0:USTF0",1752543837782,8.55108096,162.0,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543838785,6.1727,161.97,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543839076,5.17202061,161.99,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543839580,6.1725,161.97,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752543839775,5.17202061,161.99,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543840076,5.17202061,162.0,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543840289,5.17202061,162.0,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543840483,5.17202061,162.0,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543840484,6.1715,162.0,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543840782,5.17202061,162.02,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543841478,6.171,162.01,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543842083,6.1713,162.0,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543843581,6.1717,161.99,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543843779,3.37906035,162.01,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543844280,6.1717,161.99,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752543844481,5.17202061,162.01,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543844680,5.17202061,162.02,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543844884,6.1715,162.0,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752543845083,6.1715,162.0,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543845479,6.1715,162.0,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752543845885,3.37906035,162.02,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752543846083,3.37906035,162.02,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543846084,8.55108096,162.02,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543846276,7.9953348,162.04,161.88,5.13478049]
["bitfinex-derivatives","SOLF0:USTF0",1752543846277,6.1734,161.95,161.88,5.13478049]
["bitfinex-derivatives","SOLF0:USTF0",1752543846481,5.17202061,162.02,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752543846676,3.37906035,161.99,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752543846884,3.37906035,161.97,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543847080,3.37906035,161.97,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752543847280,6.1731,161.96,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543847689,6.1731,161.96,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752543848487,3.37906035,161.99,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543848883,6.1727,161.97,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752543849083,3.37906035,161.99,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752543849583,3.37906035,161.99,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752543849784,5.17202061,162.0,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752543849984,6.1731,161.96,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752543850181,5.17202061,161.99,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543850389,5.17202061,161.99,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543850589,1.07462133,162.04,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543850590,5.17202061,162.0,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543850783,5.17202061,162.03,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543851387,6.1711,162.01,161.97,9.55126035]
["bitfinex-derivatives","SOLF0:USTF0",1752543851780,6.1711,162.01,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543852281,6.1715,162.0,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543852684,6.1715,162.0,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752543854684,8.55108096,162.04,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543854884,8.55108096,162.0,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543855085,3.37906035,162.0,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543855787,8.55108096,162.0,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543856086,6.173,161.96,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752543856683,6.173,161.96,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543856684,6.1732,161.95,161.92,9.55326035]
["bitfinex-derivatives","SOLF0:USTF0",1752543856884,6.1732,161.95,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543857183,6.1732,161.95,161.85,5.14514526]
["bitfinex-derivatives","SOLF0:USTF0",1752543857385,6.1732,161.95,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543857983,6.1736,161.94,161.85,5.14514526]
["bitfinex-derivatives","SOLF0:USTF0",1752543858184,6.1736,161.94,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543858687,3.37906035,161.98,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543859389,6.1738,161.94,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752543860580,3.37906035,161.98,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752543860789,3.37906035,161.96,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543861188,6.1742,161.93,161.89,9.55446035]
["bitfinex-derivatives","SOLF0:USTF0",1752543862693,6.1742,161.93,161.9,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752543863193,6.1737,161.94,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752543863595,5.1829752,161.97,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543863892,5.1829752,161.97,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543864692,5.1829752,161.97,161.91,9.55346035]
["bitfinex-derivatives","SOLF0:USTF0",1752543865086,6.1738,161.94,161.91,9.55346035]
["bitfinex-derivatives","SOLF0:USTF0",1752543865896,6.1733,161.95,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752543866090,8.56203555,161.98,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543866292,5.1829752,161.97,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543866595,6.1735,161.95,161.91,9.55356035]
["bitfinex-derivatives","SOLF0:USTF0",1752543868488,6.1736,161.94,161.91,9.55356035]
["bitfinex-derivatives","SOLF0:USTF0",1752543868889,5.1829752,161.97,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543869192,6.174,161.93,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543869789,6.174,161.93,161.9,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752543870387,6.1744,161.92,161.89,9.55436035]
["bitfinex-derivatives","SOLF0:USTF0",1752543871494,6.1741,161.93,161.9,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752543871894,5.1829752,161.96,161.9,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752543872296,5.1829752,161.96,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752543872593,5.1829752,161.97,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543872798,5.1829752,161.97,161.91,9.55356035]
["bitfinex-derivatives","SOLF0:USTF0",1752543872997,5.1829752,161.97,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752543873192,6.1735,161.95,161.91,9.55356035]
["bitfinex-derivatives","SOLF0:USTF0",1752543873497,5.1829752,161.97,161.91,9.55356035]
["bitfinex-derivatives","SOLF0:USTF0",1752543873695,6.1736,161.94,161.91,9.55356035]
["bitfinex-derivatives","SOLF0:USTF0",1752543874197,6.1733,161.95,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752543874400,8.56203555,161.98,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543874590,5.1829752,161.97,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543874892,6.1738,161.94,161.9,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752543875298,6.1738,161.94,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752543875500,6.1733,161.95,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543875998,6.1734,161.95,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543876497,6.1734,161.95,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752543878395,6.1736,161.94,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752543879299,6.174,161.93,161.91,9.55356035]
["bitfinex-derivatives","SOLF0:USTF0",1752543879499,6.174,161.93,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543879704,3.37906035,161.96,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752543879900,6.1745,161.92,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543880702,8.56203555,161.96,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543881297,5.1829752,161.96,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543881996,6.174,161.93,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752543883000,6.1743,161.92,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752543883199,6.1743,161.92,161.89,9.55436035]
["bitfinex-derivatives","SOLF0:USTF0",1752543884115,6.1743,161.92,161.9,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752543884713,6.174,161.93,161.9,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752543885013,6.174,161.93,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752543885412,6.1737,161.94,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752543886209,6.1741,161.93,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752543887015,6.1741,161.93,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752543888215,5.1829752,161.96,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543888519,6.1736,161.94,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543889518,6.174,161.93,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752543889818,8.56203555,161.97,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752543890015,8.56203555,161.97,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543890215,6.1736,161.94,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752543890410,6.1736,161.94,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543890818,6.1736,161.94,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752543891020,6.174,161.93,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543891617,3.37906035,161.95,161.87,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543892117,6.1747,161.91,161.87,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543892521,6.1747,161.91,161.88,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752543893320,6.1751,161.9,161.87,9.55506035]
["bitfinex-derivatives","SOLF0:USTF0",1752543893522,3.37906035,161.95,161.87,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543893821,6.1749,161.91,161.87,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543894520,6.1752,161.9,161.87,9.55516035]
["bitfinex-derivatives","SOLF0:USTF0",1752543895121,6.1752,161.9,161.86,5.14514526]
["bitfinex-derivatives","SOLF0:USTF0",1752543895122,3.37906035,161.93,161.86,11.32164526]
["bitfinex-derivatives","SOLF0:USTF0",1752543895419,3.37906035,161.93,161.86,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752543895619,6.1757,161.89,161.86,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752543896722,3.37906035,161.93,161.86,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752543896924,6.1759,161.88,161.86,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752543897220,6.1759,161.88,161.85,9.55586035]
["bitfinex-derivatives","SOLF0:USTF0",1752543898624,6.1756,161.89,161.86,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752543899021,5.19806769,161.92,161.84,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543899222,5.19806769,161.92,161.87,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543899426,5.19806769,161.93,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543899721,6.1743,161.92,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543899919,5.19806769,161.94,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543900111,11.37186769,161.94,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752543900320,5.19806769,161.94,161.91,9.55366035]
["bitfinex-derivatives","SOLF0:USTF0",1752543900513,5.19806769,161.95,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543900718,11.37156769,161.95,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543900920,5.19806769,161.95,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543901422,6.1729,161.96,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543901917,5.19806769,161.98,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543902121,5.19806769,161.98,161.95,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543902319,5.19806769,161.98,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543902521,5.19806769,161.98,161.9,187.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752543902825,5.19806769,161.98,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543903129,6.1736,161.94,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543903417,5.19780559,161.98,161.87,6.884535]
["bitfinex-derivatives","SOLF0:USTF0",1752543903418,8.57686594,161.98,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543903620,6.1736,161.94,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752543903928,6.1736,161.94,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543904226,6.1733,161.95,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543904527,5.19780559,161.97,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543904721,5.19780559,161.98,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543904920,5.19780559,161.98,161.95,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543905222,5.19780559,161.99,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543905423,11.36960559,161.99,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543905623,5.19780559,161.99,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543905820,5.19780559,162.0,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543906022,5.19780559,162.0,161.99,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543906222,5.19780559,162.01,161.99,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543906425,5.19780559,162.02,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543906623,5.19780559,162.02,162.0,9.55006035]
["bitfinex-derivatives","SOLF0:USTF0",1752543907025,5.19780559,162.02,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543907228,5.19780559,162.02,162.0,9.55006035]
["bitfinex-derivatives","SOLF0:USTF0",1752543907725,6.17,162.04,162.0,9.55006035]
["bitfinex-derivatives","SOLF0:USTF0",1752543908324,5.19780559,162.05,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752543908519,5.19780559,162.06,162.03,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543909026,6.1696,162.05,162.03,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543909627,8.57686594,162.06,161.95,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752543909926,8.57686594,162.06,161.99,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543910121,8.57686594,162.06,161.99,9.55066035]
["bitfinex-derivatives","SOLF0:USTF0",1752543910434,8.57686594,162.08,161.99,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543910629,6.1704,162.03,161.99,9.55046035]
["bitfinex-derivatives","SOLF0:USTF0",1752543910826,5.19780559,162.08,162.01,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543911626,3.37906035,162.03,161.94,5.15875423]
["bitfinex-derivatives","SOLF0:USTF0",1752543911821,3.37906035,162.01,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543912026,3.37906035,162.01,161.9,186.43875423]
["bitfinex-derivatives","SOLF0:USTF0",1752543912223,6.1719,161.99,161.95,9.55186035]
["bitfinex-derivatives","SOLF0:USTF0",1752543912421,3.37906035,162.0,161.89,5.15875423]
["bitfinex-derivatives","SOLF0:USTF0",1752543912621,5.19780559,162.03,161.89,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1752543912622,3.37906035,161.98,161.89,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1752543912819,6.1744,161.92,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543913025,3.37906035,161.96,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543913327,6.175,161.91,161.87,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752543913530,6.175,161.91,161.86,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543914027,6.1744,161.92,161.89,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752543914418,8.57686594,161.98,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543914628,3.37906035,161.98,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752543915024,6.173,161.96,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752543915225,3.37906035,162.0,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752543915425,3.37906035,162.0,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543915826,3.37906035,162.0,161.92,9.55306035]
["bitfinex-derivatives","SOLF0:USTF0",1752543916329,3.37906035,161.98,161.86,5.15875423]
["bitfinex-derivatives","SOLF0:USTF0",1752543916536,3.37906035,161.98,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543916830,6.1733,161.95,161.9,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752543917128,3.37906035,161.98,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543917329,6.173,161.96,161.91,9.55346035]
["bitfinex-derivatives","SOLF0:USTF0",1752543918230,6.1726,161.97,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543918629,6.1726,161.97,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752543918929,6.1728,161.96,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543919125,3.37906035,161.99,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543919325,3.37906035,161.99,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752543920233,3.37906035,161.99,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543920430,6.1735,161.95,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543921026,6.1729,161.96,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752543921226,3.37906035,161.99,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543921627,3.37906035,161.99,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752543921926,8.57686594,162.01,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543922124,6.1723,161.98,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752543922932,6.1724,161.97,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752543924331,6.1728,161.96,161.93,9.55286035]
["bitfinex-derivatives","SOLF0:USTF0",1752543924935,6.1725,161.97,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752543926227,6.1729,161.96,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543927032,6.1729,161.96,161.93,9.55296035]
["bitfinex-derivatives","SOLF0:USTF0",1752543927233,6.1725,161.97,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543927435,5.19780559,162.01,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543927836,6.173,161.96,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543928231,8.57686594,162.02,161.95,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543928536,6.1719,161.99,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543928737,5.19780559,162.03,161.97,9.55136035]
["bitfinex-derivatives","SOLF0:USTF0",1752543928932,5.19780559,162.04,161.99,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543929236,8.57686594,162.04,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543929639,6.1723,161.98,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543930137,6.1723,161.98,161.96,9.55186035]
["bitfinex-derivatives","SOLF0:USTF0",1752543931336,5.19780559,162.04,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752543931531,8.57686594,162.05,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543931732,6.1711,162.01,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543931932,6.1711,162.01,161.98,9.55106035]
["bitfinex-derivatives","SOLF0:USTF0",1752543932637,8.57686594,162.05,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543933134,6.1712,162.01,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543933638,6.1712,162.01,161.98,9.55106035]
["bitfinex-derivatives","SOLF0:USTF0",1752543933838,6.1712,162.01,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543934243,6.1712,162.01,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752543934538,6.1712,162.01,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543936138,6.1714,162.0,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543936337,3.37906035,162.03,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543936541,3.37906035,162.03,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543937139,6.1715,162.0,161.96,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752543937339,3.37906035,162.03,161.96,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752543937635,3.37906035,161.99,161.9,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1752543937843,3.37906035,161.99,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543938033,6.1721,161.98,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752543938236,3.37906035,161.99,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752543938437,3.37906035,161.99,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543938642,6.1724,161.97,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752543939641,3.37906035,161.99,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752543940240,6.1726,161.97,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752543940836,6.1722,161.98,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752543941439,6.1722,161.98,161.95,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752543941742,6.1718,161.99,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543942145,8.57686594,162.03,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752543942341,8.57686594,162.03,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543942541,8.57686594,162.03,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543942944,6.1715,162.0,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752543943145,5.19780559,162.03,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543943444,5.19780559,162.02,161.95,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543943643,6.1715,162.0,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752543944444,6.1717,161.99,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752543944844,5.19780559,162.02,161.95,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543945045,6.1715,162.0,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752543946444,6.1715,162.0,161.96,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752543946646,3.37906035,161.99,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543947145,6.1726,161.97,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543947846,5.19780559,162.0,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543948148,5.19780559,162.0,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752543948547,6.1727,161.97,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752543949049,6.1727,161.97,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752543949243,6.1722,161.98,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543949440,6.1722,161.98,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543949740,5.19780559,162.0,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543951447,5.19780559,162.01,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543951647,10.38107021,162.06,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543951648,5.19780559,162.02,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543953844,5.19780559,162.02,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752543954151,5.19780559,162.02,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543954550,6.1719,161.99,161.96,9.55166035]
["bitfinex-derivatives","SOLF0:USTF0",1752543955050,6.1722,161.98,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543955439,5.19780559,162.01,161.9,5.15875423]
["bitfinex-derivatives","SOLF0:USTF0",1752543955649,6.1731,161.96,161.93,9.55286035]
["bitfinex-derivatives","SOLF0:USTF0",1752543955849,6.1731,161.96,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543956052,6.173,161.96,161.88,312.20254902]
["bitfinex-derivatives","SOLF0:USTF0",1752543956452,6.173,161.96,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543956954,6.173,161.96,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752543959261,6.173,161.96,161.93,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752543959560,6.173,161.96,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543960059,6.173,161.96,161.94,9.55256035]
["bitfinex-derivatives","SOLF0:USTF0",1752543960457,6.1725,161.97,161.94,9.55256035]
["bitfinex-derivatives","SOLF0:USTF0",1752543961455,6.1722,161.98,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752543961662,5.19780559,161.99,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543961961,5.19780559,162.01,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543962360,5.19780559,162.02,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543962661,6.1711,162.01,161.98,9.55106035]
["bitfinex-derivatives","SOLF0:USTF0",1752543963362,6.1714,162.0,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543963564,5.19780559,162.02,161.92,8.53781458]
["bitfinex-derivatives","SOLF0:USTF0",1752543963758,6.1714,162.0,161.97,9.55126035]
["bitfinex-derivatives","SOLF0:USTF0",1752543963958,6.1714,162.0,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543964453,3.37906035,162.05,161.95,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543964454,5.19780559,162.01,161.95,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543965060,5.19780559,162.02,161.95,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543965362,5.19780559,162.02,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543965564,6.1715,162.0,161.97,9.55126035]
["bitfinex-derivatives","SOLF0:USTF0",1752543966663,6.1717,161.99,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543967462,5.19780559,162.01,161.91,186.11875423]
["bitfinex-derivatives","SOLF0:USTF0",1752543967655,8.57686594,162.0,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543967961,5.19780559,161.99,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543968167,6.1726,161.97,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752543968356,5.19780559,161.99,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752543968868,5.19780559,161.99,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543968869,6.1722,161.98,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752543969765,6.1724,161.97,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752543970264,6.1719,161.99,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752543970864,6.1719,161.99,161.96,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752543971264,6.1714,162.0,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752543971562,6.1714,162.0,161.97,9.55136035]
["bitfinex-derivatives","SOLF0:USTF0",1752543971963,5.19606712,162.02,161.99,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543972565,6.1712,162.01,161.99,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543972865,5.19606712,162.02,161.92,8.53458088]
["bitfinex-derivatives","SOLF0:USTF0",1752543973064,6.1715,162.0,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543973564,6.1715,162.0,161.98,9.55086035]
["bitfinex-derivatives","SOLF0:USTF0",1752543973865,5.19606712,162.02,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543974060,533.38,162.08,162.01,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543974061,5.19606712,162.03,162.01,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543974257,5.19606712,162.02,162.01,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543974462,5.19606712,162.05,161.99,9.55046035]
["bitfinex-derivatives","SOLF0:USTF0",1752543975162,5.19606712,162.05,161.99,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543975757,6.1711,162.01,161.99,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543976166,6.1711,162.01,161.99,9.55066035]
["bitfinex-derivatives","SOLF0:USTF0",1752543976363,6.1707,162.02,161.99,9.55066035]
["bitfinex-derivatives","SOLF0:USTF0",1752543977669,6.1703,162.03,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752543977867,6.1703,162.03,162.01,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543978165,5.19606712,162.04,162.01,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543978367,5.19606712,162.05,162.01,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543978562,6.17,162.04,162.01,9.54986035]
["bitfinex-derivatives","SOLF0:USTF0",1752543979059,11.36606712,162.04,162.01,9.54986035]
["bitfinex-derivatives","SOLF0:USTF0",1752543979264,6.17,162.04,162.01,9.54986035]
["bitfinex-derivatives","SOLF0:USTF0",1752543980562,6.1702,162.03,162.01,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543981069,6.1702,162.03,162.01,9.54996035]
["bitfinex-derivatives","SOLF0:USTF0",1752543981268,6.1699,162.04,162.01,9.54996035]
["bitfinex-derivatives","SOLF0:USTF0",1752543984970,6.1695,162.05,162.01,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543985367,6.1695,162.05,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752543985568,6.1695,162.05,162.03,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543985967,6.1695,162.05,162.03,9.54916035]
["bitfinex-derivatives","SOLF0:USTF0",1752543987468,5.19606712,162.07,162.02,9.54936035]
["bitfinex-derivatives","SOLF0:USTF0",1752543988176,6.1696,162.05,162.02,9.54936035]
["bitfinex-derivatives","SOLF0:USTF0",1752543988473,6.1696,162.05,162.03,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752543989974,6.1696,162.05,162.02,9.54936035]
["bitfinex-derivatives","SOLF0:USTF0",1752543990774,6.1699,162.04,162.02,9.54936035]
["bitfinex-derivatives","SOLF0:USTF0",1752543991974,6.1701,162.03,162.02,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543992977,6.1699,162.04,162.02,9.54946035]
["bitfinex-derivatives","SOLF0:USTF0",1752543993373,6.1699,162.04,162.02,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543993571,6.1699,162.04,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752543993777,6.1699,162.04,162.01,9.54976035]
["bitfinex-derivatives","SOLF0:USTF0",1752543994076,6.1699,162.04,162.01,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543994976,5.19606712,162.07,162.03,9.54916035]
["bitfinex-derivatives","SOLF0:USTF0",1752543995276,5.19606712,162.08,162.05,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543996067,11.36446712,162.08,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752543996267,5.19606712,162.08,162.05,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543996473,5.19606712,162.09,162.05,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543996672,6.1682,162.09,162.05,9.54836035]
["bitfinex-derivatives","SOLF0:USTF0",1752543996867,5.19606712,162.1,162.05,9.54836035]
["bitfinex-derivatives","SOLF0:USTF0",1752543997284,5.19606712,162.11,162.05,9.54836035]
["bitfinex-derivatives","SOLF0:USTF0",1752543998478,5.19606712,162.11,162.07,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543998773,5.19606712,162.12,162.09,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543999073,5.19606712,162.13,162.09,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543999274,5.19606712,162.14,162.09,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752543999575,6.1667,162.12,162.09,9.54666035]
["bitfinex-derivatives","SOLF0:USTF0",1752544000174,5.19606712,162.14,162.09,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544000370,5.19606712,162.15,162.09,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544000778,5.19606712,162.15,162.11,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752544000779,6.1662,162.14,162.11,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752544000975,5.19606712,162.16,162.09,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544001578,6.1663,162.13,162.1,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752544002175,6.1668,162.12,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752544002373,6.1668,162.12,162.09,9.54676035]
["bitfinex-derivatives","SOLF0:USTF0",1752544002681,6.1665,162.13,162.09,9.54676035]
["bitfinex-derivatives","SOLF0:USTF0",1752544002876,6.1665,162.13,162.1,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752544003076,5.19606712,162.16,162.09,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544003370,5.19606712,162.17,162.1,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752544003575,5.19606712,162.17,162.11,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544003775,6.1659,162.15,162.11,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544003976,6.1659,162.15,162.11,9.54586035]
["bitfinex-derivatives","SOLF0:USTF0",1752544004171,6.1659,162.15,162.11,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544004777,6.166,162.14,162.11,9.54596035]
["bitfinex-derivatives","SOLF0:USTF0",1752544004973,5.19606712,162.17,162.11,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544005776,5.19606712,162.17,162.08,124.07013653]
["bitfinex-derivatives","SOLF0:USTF0",1752544005976,5.19606712,162.16,162.1,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544006179,6.1658,162.15,162.12,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544006783,6.1658,162.15,162.12,9.54576035]
["bitfinex-derivatives","SOLF0:USTF0",1752544012285,6.1658,162.15,162.13,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544012981,6.1649,162.17,162.13,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544013188,6.1649,162.17,162.15,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544013482,5.19606712,162.21,162.08,127.44919688]
["bitfinex-derivatives","SOLF0:USTF0",1752544013483,3.37906035,162.2,162.12,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752544013683,3.37906035,162.2,162.13,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544013885,3.37906035,162.18,162.1,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544014077,5.19606712,162.21,162.1,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544014275,3.37906035,162.16,162.09,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544014785,6.1669,162.12,162.09,9.54666035]
["bitfinex-derivatives","SOLF0:USTF0",1752544015081,3.37906035,162.17,162.1,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544015384,17.52376712,162.2,162.1,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544015385,6.1671,162.11,162.1,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544015680,3.37906035,162.16,162.03,533.0]
["bitfinex-derivatives","SOLF0:USTF0",1752544015681,3.37906035,162.16,162.08,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544015885,3.37906035,162.14,162.03,533.0]
["bitfinex-derivatives","SOLF0:USTF0",1752544016085,3.37906035,162.14,162.07,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544016389,3.37906035,162.12,162.03,536.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544016583,3.37906035,162.1,162.03,533.0]
["bitfinex-derivatives","SOLF0:USTF0",1752544016887,3.37906035,162.1,162.02,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544017384,3.37906035,162.08,162.02,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544017778,3.37906035,162.08,162.01,9.54976035]
["bitfinex-derivatives","SOLF0:USTF0",1752544018088,3.37906035,162.08,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544018281,5.19606712,162.1,162.02,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544018481,3.37906035,162.11,162.02,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544018681,3.37906035,162.11,162.04,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544018884,6.1689,162.07,162.04,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544019185,3.37906035,162.11,162.04,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544019382,3.37906035,162.11,162.04,9.54866035]
["bitfinex-derivatives","SOLF0:USTF0",1752544019881,3.37906035,162.11,162.03,9.54906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544019882,6.1689,162.07,162.03,9.54906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544020386,5.19606712,162.13,162.05,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544020582,6.1675,162.1,162.07,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544020783,180.74,162.14,162.09,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544020985,6.1658,162.15,162.11,9.54606035]
["bitfinex-derivatives","SOLF0:USTF0",1752544021179,8.57512747,162.19,162.11,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544021487,8.57512747,162.19,162.12,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752544022184,8.57512747,162.19,162.11,9.54596035]
["bitfinex-derivatives","SOLF0:USTF0",1752544022785,5.19606712,162.19,162.11,9.54596035]
["bitfinex-derivatives","SOLF0:USTF0",1752544022981,8.57512747,162.19,162.11,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752544023185,5.19606712,162.19,162.11,9.54596035]
["bitfinex-derivatives","SOLF0:USTF0",1752544023580,8.57512747,162.19,162.11,9.54596035]
["bitfinex-derivatives","SOLF0:USTF0",1752544023987,8.57512747,162.19,162.11,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544024190,3.37906035,162.15,162.08,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544024690,6.1672,162.11,162.08,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544025389,6.1677,162.1,162.06,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544025590,3.37906035,162.13,162.06,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544025985,6.1677,162.1,162.06,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544026185,6.1677,162.1,162.06,9.54786035]
["bitfinex-derivatives","SOLF0:USTF0",1752544026688,3.37906035,162.11,162.04,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544027891,3.37906035,162.09,162.02,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544028082,6.1689,162.07,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752544028885,6.1689,162.07,162.02,9.54936035]
["bitfinex-derivatives","SOLF0:USTF0",1752544029189,6.1689,162.07,162.02,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544029590,6.1689,162.07,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752544029795,3.37906035,162.09,161.96,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1752544030090,3.37906035,162.07,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544030587,6.1696,162.05,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752544030891,3.37906035,162.07,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752544031488,6.1696,162.05,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752544032496,6.1698,162.04,162.0,9.55016035]
["bitfinex-derivatives","SOLF0:USTF0",1752544032791,3.37906035,162.07,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544033096,3.37906035,162.05,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544033691,5.19606712,162.08,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544034089,8.57512747,162.08,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544034288,3.37906035,162.08,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544034489,3.37906035,162.06,161.95,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1752544034793,3.37906035,162.06,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544035195,3.37906035,162.06,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544035387,3.37906035,162.06,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544035598,3.37906035,162.05,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544036196,6.1704,162.03,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752544036395,3.37906035,162.05,161.95,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1752544036594,3.37906035,162.05,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544036796,6.1705,162.03,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544038100,6.1705,162.03,161.98,9.55096035]
["bitfinex-derivatives","SOLF0:USTF0",1752544038298,6.1705,162.03,161.98,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752544038501,6.1705,162.03,161.98,9.55096035]
["bitfinex-derivatives","SOLF0:USTF0",1752544039501,6.1705,162.02,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544040094,6.1702,162.03,161.98,9.55106035]
["bitfinex-derivatives","SOLF0:USTF0",1752544040502,3.37906035,162.07,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544040697,6.1699,162.04,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544041297,6.1701,162.03,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544042000,6.1699,162.04,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544042900,6.1702,162.03,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544043395,6.1705,162.02,161.99,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544043701,5.19606712,162.09,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544043702,3.37906035,162.04,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544044202,6.1711,162.01,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544044702,3.37906035,162.04,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544044902,3.37906035,162.04,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544045602,6.1709,162.01,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752544045802,3.37906035,162.02,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544047104,3.37906035,162.02,161.96,9.55166035]
["bitfinex-derivatives","SOLF0:USTF0",1752544047700,6.1713,162.0,161.96,9.55166035]
["bitfinex-derivatives","SOLF0:USTF0",1752544048506,6.1709,162.01,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544048807,3.37906035,162.02,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544049307,6.1715,162.0,161.96,9.55166035]
["bitfinex-derivatives","SOLF0:USTF0",1752544049601,6.1717,161.99,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544050609,3.37906035,162.02,161.93,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752544050804,3.37906035,161.98,161.93,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752544051110,3.37906035,161.98,161.91,9.55356035]
["bitfinex-derivatives","SOLF0:USTF0",1752544051308,3.37906035,161.98,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544051509,6.1728,161.96,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544051710,3.37906035,161.98,161.91,9.55376035]
["bitfinex-derivatives","SOLF0:USTF0",1752544051905,3.37906035,161.98,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544052710,6.1728,161.96,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752544053109,6.1728,161.96,161.92,9.55326035]
["bitfinex-derivatives","SOLF0:USTF0",1752544053612,3.37906035,162.0,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544054016,3.37906035,162.02,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544054513,6.1727,161.97,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544055118,6.1727,161.97,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752544055119,6.1729,161.96,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752544055317,5.19606712,162.03,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544055516,3.37906035,162.01,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544056310,3.37906035,162.01,161.89,181.44]
["bitfinex-derivatives","SOLF0:USTF0",1752544056515,3.37906035,162.01,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544056816,6.1728,161.96,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544057411,3.37906035,161.99,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544059219,6.173,161.96,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752544059517,3.37906035,161.99,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544059909,6.1735,161.95,161.91,9.55356035]
["bitfinex-derivatives","SOLF0:USTF0",1752544060113,3.37906035,161.99,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544060416,5.19606712,162.01,161.88,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1752544060417,6.1727,161.97,161.93,9.55276035]
["bitfinex-derivatives","SOLF0:USTF0",1752544061018,6.1728,161.96,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544061716,6.1728,161.96,161.93,9.55296035]
["bitfinex-derivatives","SOLF0:USTF0",1752544063519,6.1732,161.95,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544063719,3.37906035,162.0,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544064120,6.1734,161.95,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752544064819,6.173,161.96,161.93,9.55296035]
["bitfinex-derivatives","SOLF0:USTF0",1752544065920,6.1733,161.95,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544066116,3.37906035,162.0,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544066323,3.37906035,161.98,161.88,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1752544066628,3.37906035,161.96,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544066917,17.53876712,162.0,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544067220,3.37906035,161.98,161.9,9.55386035]
["bitfinex-derivatives","SOLF0:USTF0",1752544068526,3.37906035,161.96,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544068925,6.1742,161.93,161.89,9.55426035]
["bitfinex-derivatives","SOLF0:USTF0",1752544069517,6.1744,161.92,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544069720,3.37906035,161.94,161.88,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1752544070120,6.1749,161.91,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752544071324,6.1752,161.9,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752544071524,6.1752,161.9,161.87,9.55496035]
["bitfinex-derivatives","SOLF0:USTF0",1752544072529,3.37906035,161.96,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544073024,6.1745,161.92,161.89,9.55426035]
["bitfinex-derivatives","SOLF0:USTF0",1752544073626,5.19606712,161.97,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544073929,8.57512747,162.0,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544074329,6.1735,161.95,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544074724,8.57512747,162.0,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544075429,6.1731,161.96,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544077526,6.1732,161.95,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544077730,5.19606712,162.01,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544077931,5.19606712,162.01,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544078131,6.1724,161.97,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544078335,3.37906035,161.99,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544078531,6.1734,161.95,161.92,9.55316035]
["bitfinex-derivatives","SOLF0:USTF0",1752544079331,6.1734,161.95,161.93,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752544079733,8.57512747,162.0,161.94,9.55236035]
["bitfinex-derivatives","SOLF0:USTF0",1752544079925,5.19606712,162.01,161.94,9.55236035]
["bitfinex-derivatives","SOLF0:USTF0",1752544080127,5.19606712,162.0,161.94,9.55236035]
["bitfinex-derivatives","SOLF0:USTF0",1752544080326,6.1727,161.97,161.94,9.55236035]
["bitfinex-derivatives","SOLF0:USTF0",1752544081130,6.172,161.99,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544081335,5.19606712,162.01,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544081737,6.1722,161.98,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544082436,6.1724,161.97,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544083338,6.1722,161.98,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544083639,5.19606712,162.02,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544083938,8.57512747,162.02,161.95,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544084436,6.1728,161.96,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544085337,6.1727,161.97,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544085537,6.1727,161.97,161.94,9.55246035]
["bitfinex-derivatives","SOLF0:USTF0",1752544085840,6.1728,161.96,161.94,9.55246035]
["bitfinex-derivatives","SOLF0:USTF0",1752544086040,5.19606712,162.01,161.94,9.55246035]
["bitfinex-derivatives","SOLF0:USTF0",1752544086434,6.1719,161.99,161.95,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752544086633,8.57512747,162.02,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544086836,8.57512747,162.02,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544088140,5.19606712,162.01,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544088340,5.19606712,162.03,162.0,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544088539,5.19606712,162.03,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544088739,6.1711,162.01,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544089538,6.1706,162.02,161.98,9.55106035]
["bitfinex-derivatives","SOLF0:USTF0",1752544089742,5.19606712,162.04,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544090744,6.1711,162.01,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544091745,8.57512747,162.04,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544092945,6.1712,162.01,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544093143,8.57512747,162.04,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544093946,5.19606712,162.01,161.88,5.15552053]
["bitfinex-derivatives","SOLF0:USTF0",1752544094145,6.1726,161.97,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544094843,6.1722,161.98,161.94,9.55256035]
["bitfinex-derivatives","SOLF0:USTF0",1752544095043,8.57512747,162.02,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544095346,6.1718,161.99,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752544096148,6.1722,161.98,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752544096645,5.19606712,162.02,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544096844,6.1716,162.0,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544097546,6.1716,162.0,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752544097747,6.171,162.01,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544098246,6.1715,162.0,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544098439,5.19606712,162.03,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544098646,5.19606712,162.03,161.98,9.55086035]
["bitfinex-derivatives","SOLF0:USTF0",1752544098942,5.19606712,162.03,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544100245,6.1718,161.99,161.96,9.55166035]
["bitfinex-derivatives","SOLF0:USTF0",1752544101743,6.1715,162.0,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752544102243,6.1717,161.99,161.96,9.55166035]
["bitfinex-derivatives","SOLF0:USTF0",1752544102447,5.19606712,162.03,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544102845,6.172,161.98,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544103240,6.1724,161.97,161.96,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544103445,6.1724,161.97,161.94,9.55246035]
["bitfinex-derivatives","SOLF0:USTF0",1752544103845,8.57512747,162.0,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544104645,8.57512747,162.0,161.93,9.55276035]
["bitfinex-derivatives","SOLF0:USTF0",1752544104853,6.1731,161.96,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752544105046,3.37906035,161.98,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544105252,6.1738,161.94,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544105652,3.37906035,161.98,161.9,9.55386035]
["bitfinex-derivatives","SOLF0:USTF0",1752544105848,6.1738,161.94,161.9,9.55386035]
["bitfinex-derivatives","SOLF0:USTF0",1752544106043,6.1738,161.94,161.9,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544106349,8.57512747,161.98,161.9,9.55406035]
["bitfinex-derivatives","SOLF0:USTF0",1752544107053,6.1742,161.93,161.89,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752544107252,8.57512747,161.96,161.88,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544107554,8.57512747,161.96,161.88,9.55476035]
["bitfinex-derivatives","SOLF0:USTF0",1752544107854,5.19606712,161.95,161.88,9.55476035]
["bitfinex-derivatives","SOLF0:USTF0",1752544109051,6.1747,161.92,161.89,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752544109851,6.1747,161.91,161.88,9.55476035]
["bitfinex-derivatives","SOLF0:USTF0",1752544110452,6.1747,161.91,161.88,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752544110652,6.1747,161.91,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544111258,5.19606712,161.96,161.89,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544111458,5.19606712,161.96,161.87,533.44]
["bitfinex-derivatives","SOLF0:USTF0",1752544111459,5.19606712,161.96,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544111663,5.19606712,161.97,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544111952,6.1738,161.94,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544112558,6.1738,161.94,161.91,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544112859,6.1742,161.93,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752544113063,5.19606712,161.97,161.87,533.44]
["bitfinex-derivatives","SOLF0:USTF0",1752544113262,5.19606712,161.98,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544113461,6.1734,161.95,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544113662,5.19606712,161.98,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544114862,5.19606712,161.99,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544115162,5.19606712,162.0,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544115462,6.1729,161.96,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544116566,5.19606712,162.0,161.87,533.44]
["bitfinex-derivatives","SOLF0:USTF0",1752544116567,5.19606712,162.0,161.95,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544116871,5.19606712,162.02,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544117864,6.1713,162.0,161.98,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544118170,5.19606712,162.02,161.99,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544118369,6.1683,162.08,162.01,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544118572,6.92071347,162.12,162.07,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544118873,6.1686,162.08,162.07,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544119276,6.1686,162.08,162.05,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544119474,6.1687,162.07,162.05,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544119874,6.169,162.06,162.05,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544120176,3.37906035,162.12,162.05,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544120375,6.1689,162.07,162.05,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544120669,3.37906035,162.1,161.99,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1752544120875,6.17,162.04,162.01,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544122068,3.37906035,162.08,162.01,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544122471,6.1709,162.02,161.99,184.29906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544122675,3.37906035,162.06,161.99,184.29906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544123073,6.1713,162.0,161.99,184.29906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544123374,3.37906035,162.04,161.97,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544123570,3.37906035,162.04,161.95,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544123776,3.37906035,162.02,161.94,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544124672,6.1734,161.95,161.93,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544124976,3.37906035,162.0,161.92,3.37906035]
["bitfinex-derivatives","SOLF0:USTF0",1752544125571,3.37906035,161.98,161.91,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752544126071,6.1743,161.92,161.91,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752544126272,3.37906035,161.98,161.91,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752544127070,6.1742,161.93,161.91,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752544127678,6.1742,161.93,161.9,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544128782,5.59274026,161.99,161.9,11.76774026]
["bitfinex-derivatives","SOLF0:USTF0",1752544129380,5.59274026,162.0,161.9,11.76774026]
["bitfinex-derivatives","SOLF0:USTF0",1752544129879,5.59274026,162.0,161.9,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544130077,6.1742,161.93,161.89,539.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752544130282,6.1742,161.93,161.9,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544130680,6.1742,161.93,161.89,545.06804026]
["bitfinex-derivatives","SOLF0:USTF0",1752544131381,5.59274026,161.98,161.89,538.89274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544131884,6.174,161.93,161.89,545.06804026]
["bitfinex-derivatives","SOLF0:USTF0",1752544132683,6.1736,161.94,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752544133185,6.1736,161.94,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752544133384,6.92071347,162.03,161.93,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544133587,6.92071347,162.09,162.01,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544133978,6.1705,162.02,162.01,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544134682,5.59274026,162.06,161.96,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544135185,6.1719,161.99,161.95,187.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752544135383,5.59274026,162.04,161.95,187.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752544135784,5.59274026,162.04,161.95,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752544136685,6.1718,161.99,161.96,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544137791,6.172,161.98,161.96,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544137978,5.59274026,162.04,161.95,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752544138386,6.1721,161.98,161.95,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752544138586,5.59274026,162.04,161.94,11.76614026]
["bitfinex-derivatives","SOLF0:USTF0",1752544138882,6.1723,161.98,161.94,11.76614026]
["bitfinex-derivatives","SOLF0:USTF0",1752544139090,5.59274026,162.04,161.94,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544139683,6.1719,161.99,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752544139883,5.59274026,162.04,161.94,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544140081,5.59274026,162.02,161.93,186.47274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544140684,6.1719,161.99,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752544140892,5.59274026,162.02,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752544141089,5.59274026,162.02,161.93,186.47274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544141295,5.59274026,162.02,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752544141594,5.59274026,162.02,161.93,186.47274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544141993,6.172,161.99,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752544142894,6.1721,161.98,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752544143088,6.1721,161.98,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752544143289,5.59274026,162.02,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752544143485,5.59274026,162.05,161.93,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752544143692,5.59274026,162.05,161.95,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544143994,5.59274026,162.03,161.95,11.76554026]
["bitfinex-derivatives","SOLF0:USTF0",1752544144298,5.59274026,162.06,161.97,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544144488,5.59274026,162.06,161.97,11.76504026]
["bitfinex-derivatives","SOLF0:USTF0",1752544144692,5.59274026,162.06,161.97,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544145095,6.1705,162.03,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752544145497,5.59274026,162.06,161.97,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544145795,5.59274026,162.06,161.96,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544146295,6.1712,162.01,161.96,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544146496,5.59274026,162.06,161.93,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752544146798,5.59274026,162.06,161.95,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544147193,5.59274026,162.04,161.95,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544147497,6.1721,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752544148200,6.1721,161.98,161.94,187.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752544148497,5.59274026,162.0,161.91,5.59274026]
["bitfinex-derivatives","SOLF0:USTF0",1752544149088,3.35514483,161.99,161.91,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544150193,6.1734,161.95,161.91,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544150388,3.35514483,161.97,161.9,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1752544150793,6.1736,161.94,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752544151096,3.35514483,161.97,161.9,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1752544151488,6.1733,161.95,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752544151889,3.35514483,161.97,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752544152093,3.35514483,161.97,161.9,187.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752544152094,6.1736,161.94,161.9,187.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752544152397,3.35514483,161.97,161.9,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1752544152788,6.1738,161.94,161.9,187.015]
["bitfinex-derivatives","SOLF0:USTF0",1752544153189,3.35514483,161.98,161.9,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1752544154302,6.1736,161.94,161.9,187.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752544154597,3.35514483,161.96,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752544154902,6.1738,161.94,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752544155107,3.35514483,161.96,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752544155306,3.35514483,161.94,161.89,714.16]
["bitfinex-derivatives","SOLF0:USTF0",1752544155595,3.35514483,161.94,161.84,121.22743508]
["bitfinex-derivatives","SOLF0:USTF0",1752544155795,3.35514483,161.94,161.87,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544156404,3.35514483,161.94,161.85,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1752544156605,3.35514483,161.94,161.87,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544156807,3.35514483,161.96,161.87,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544157107,6.1745,161.92,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752544157400,3.35514483,161.94,161.87,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544157609,3.35514483,161.94,161.85,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1752544157904,3.35514483,161.92,161.85,184.19514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544158296,6.1754,161.9,161.86,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752544159106,3.35514483,161.92,161.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752544159509,3.35514483,161.92,161.85,184.21514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544159702,6.1754,161.9,161.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752544159911,3.35514483,161.92,161.85,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544160399,6.1754,161.9,161.85,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544161103,6.1754,161.9,161.87,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752544161298,6.1754,161.9,161.85,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544161506,19.26481347,161.98,161.84,187.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752544161809,3.35514483,161.91,161.84,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1752544162008,6.1757,161.89,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752544162210,3.35514483,161.91,161.84,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1752544162410,3.35514483,161.89,161.84,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1752544162611,6.1765,161.87,161.84,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1752544163308,3.35514483,161.87,161.81,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1752544163908,6.1772,161.85,161.81,539.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752544165010,6.1774,161.84,161.81,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1752544165206,3.35514483,161.85,161.8,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752544165912,3.35514483,161.83,161.77,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1752544166101,3.35514483,161.82,161.77,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1752544166707,3.35514483,161.82,161.75,9.53584483]
["bitfinex-derivatives","SOLF0:USTF0",1752544166908,3.35514483,161.82,161.75,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752544167119,124.0,161.9,161.75,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752544167120,6.1799,161.78,161.75,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752544167317,3.35514483,161.8,161.75,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752544167912,3.35514483,161.84,161.75,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752544167913,3.35514483,161.78,161.75,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752544168206,6.1806,161.76,161.72,188.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752544168410,3.35514483,161.79,161.72,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752544168805,12.3518,161.88,161.72,185.27514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544169011,3.35514483,161.8,161.72,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752544169210,3.35514483,161.8,161.72,185.27514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544169511,6.1799,161.78,161.74,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752544170215,3.35514483,161.8,161.72,185.27514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544170511,3.35514483,161.82,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544170710,6.1793,161.8,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544170907,3.35514483,161.82,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544171315,6.1799,161.78,161.73,9.53634483]
["bitfinex-derivatives","SOLF0:USTF0",1752544171518,3.35514483,161.8,161.72,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752544171706,3.35514483,161.78,161.7,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544171907,3.35514483,161.76,161.7,185.33514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544172309,3.35514483,161.76,161.7,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544172517,3.35514483,161.76,161.68,185.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544173315,15.71024483,161.84,161.7,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544173517,3.35514483,161.78,161.7,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544173913,3.35514483,161.8,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544174213,6.1799,161.78,161.74,9.53614483]
["bitfinex-derivatives","SOLF0:USTF0",1752544174607,25.43071347,161.88,161.76,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752544174608,6.1794,161.79,161.76,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752544174919,3.35514483,161.82,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544175618,6.1803,161.77,161.74,9.53624483]
["bitfinex-derivatives","SOLF0:USTF0",1752544176317,6.1803,161.77,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544176718,6.1805,161.76,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544177219,3.35514483,161.8,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544178019,6.1803,161.77,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544178215,3.35514483,161.8,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544178820,3.35514483,161.84,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544179021,6.1804,161.77,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544180125,6.1805,161.76,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752544180320,3.35514483,161.82,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544180715,6.1799,161.78,161.75,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752544180919,6.1799,161.78,161.74,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544181422,6.1799,161.78,161.68,185.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544181423,6.1791,161.8,161.76,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544181624,3.35514483,161.82,161.76,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544182026,6.1795,161.79,161.76,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544183024,199.40696535,161.89,161.77,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752544183230,3.35514483,161.85,161.76,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544183431,3.35514483,161.85,161.78,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544183627,6.178,161.83,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752544183825,3.35514483,161.87,161.8,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544184227,3.35514483,161.85,161.77,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544185032,3.35514483,161.85,161.78,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752544185330,3.35514483,161.85,161.77,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544185530,3.35514483,161.85,161.78,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752544186232,6.178,161.83,161.78,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752544186726,6.1775,161.84,161.79,9.53434483]
["bitfinex-derivatives","SOLF0:USTF0",1752544187027,3.35514483,161.88,161.81,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544187233,3.35514483,161.88,161.82,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752544187539,533.52,161.91,161.83,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544188340,533.52,161.91,161.83,9.53264483]
["bitfinex-derivatives","SOLF0:USTF0",1752544188537,533.52,161.91,161.83,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752544188740,533.52,161.91,161.83,9.53264483]
["bitfinex-derivatives","SOLF0:USTF0",1752544188937,533.52,161.91,161.85,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544189136,3.35514483,161.92,161.85,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544189334,3.35514483,161.92,161.83,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544189529,3.35514483,161.9,161.83,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544190137,3.35514483,161.9,161.76,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544190338,3.35514483,161.86,161.78,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544191239,6.1776,161.84,161.78,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544192038,5.13566535,161.94,161.82,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544192343,3.35514483,161.92,161.84,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544192642,6.1758,161.89,161.84,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544193342,187.11566535,161.95,161.76,185.25514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544193343,3.35514483,161.9,161.76,185.25514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544193542,3.35514483,161.88,161.76,185.25514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544193743,6.1766,161.86,161.81,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544194137,3.35514483,161.88,161.81,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544194943,3.35514483,161.86,161.76,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1752544195144,3.35514483,161.86,161.78,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544195948,3.35514483,161.84,161.76,185.25514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544196440,6.1778,161.83,161.78,3.35514483]
["bitfinex-derivatives","SOLF0:USTF0",1752544197036,6.1778,161.83,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752544197240,6.1781,161.82,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752544197542,5.60155003,161.86,161.76,188.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752544198047,5.60155003,161.86,161.76,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1752544198348,5.60155003,161.84,161.75,545.70225003]
["bitfinex-derivatives","SOLF0:USTF0",1752544198746,6.1784,161.82,161.76,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752544198947,6.1784,161.82,161.75,539.52155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544199645,5.60155003,161.86,161.75,539.52155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544199848,10.73721538,161.86,161.75,539.52155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544200046,10.73721538,161.86,161.75,545.70215003]
["bitfinex-derivatives","SOLF0:USTF0",1752544200243,5.60155003,161.84,161.75,539.52155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544200448,5.60155003,161.82,161.75,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1752544200748,5.13566535,161.86,161.75,539.52155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544200950,5.60155003,161.84,161.75,539.52155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544201147,5.60155003,161.84,161.75,545.70215003]
["bitfinex-derivatives","SOLF0:USTF0",1752544201548,5.60155003,161.84,161.75,539.52155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544201747,5.60155003,161.84,161.75,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1752544201958,5.60155003,161.82,161.74,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1752544202453,6.1797,161.78,161.74,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1752544202656,5.60155003,161.82,161.74,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1752544202847,5.60155003,161.8,161.74,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1752544203150,10.73721538,161.82,161.74,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1752544203358,10.73721538,161.82,161.74,188.76155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544203546,5.13566535,161.83,161.76,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544203852,4.00071094,161.86,161.76,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544203853,5.13566535,161.84,161.76,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544204052,10.73721538,161.84,161.74,194.94245003]
["bitfinex-derivatives","SOLF0:USTF0",1752544204250,5.13566535,161.83,161.74,188.76155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544204652,5.60155003,161.82,161.69,122.17951983]
["bitfinex-derivatives","SOLF0:USTF0",1752544204852,5.13566535,161.81,161.71,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544205253,6.1799,161.78,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752544206258,6.1799,161.78,161.74,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752544206456,6.1794,161.79,161.74,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752544206759,10.73721538,161.81,161.74,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752544206959,6.1797,161.78,161.74,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752544207155,10.73721538,161.81,161.74,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752544207360,5.13566535,161.81,161.72,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544207658,5.13566535,161.81,161.7,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752544207961,10.73721538,161.82,161.7,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752544208155,5.13566535,161.81,161.72,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544208455,5.13566535,161.81,161.74,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752544208654,5.13566535,161.81,161.74,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544208855,5.60155003,161.82,161.74,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544208856,10.73721538,161.82,161.74,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544209058,6.1796,161.79,161.74,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544209358,5.13566535,161.81,161.74,11.78255003]
["bitfinex-derivatives","SOLF0:USTF0",1752544209558,6.18,161.78,161.72,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544210554,6.1795,161.79,161.75,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752544210749,6.1795,161.79,161.72,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544210750,5.13566535,161.81,161.76,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544210951,5.13566535,161.83,161.78,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544211154,5.13566535,161.85,161.78,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544211458,5.13566535,161.85,161.8,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544211759,5.13566535,161.85,161.76,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1752544211760,5.13566535,161.87,161.84,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544211959,208.16822695,161.95,161.84,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544211960,5.13566535,161.88,161.84,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544212351,6.1759,161.88,161.84,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544212957,5.13566535,161.89,161.84,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544213157,5.13566535,161.91,161.84,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544213559,5.13566535,161.91,161.84,11.77895003]
["bitfinex-derivatives","SOLF0:USTF0",1752544214664,6.1755,161.89,161.84,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752544214959,5.13566535,161.91,161.84,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752544214960,5.13566535,161.91,161.85,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544215154,6.1756,161.89,161.85,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544215350,5.13566535,161.92,161.85,11.77835003]
["bitfinex-derivatives","SOLF0:USTF0",1752544215554,5.13566535,161.93,161.85,11.77835003]
["bitfinex-derivatives","SOLF0:USTF0",1752544215752,6.1754,161.9,161.85,11.77835003]
["bitfinex-derivatives","SOLF0:USTF0",1752544215951,6.1754,161.9,161.86,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752544216359,5.13566535,161.93,161.87,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544217463,6.21093417,161.94,161.87,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544217665,6.1749,161.91,161.87,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544218265,6.1744,161.92,161.87,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544218463,1.07526882,161.94,161.87,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544218659,5.60155003,161.93,161.84,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544218866,1.07526882,161.94,161.86,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544219365,5.13566535,161.96,161.88,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544220264,5.13566535,161.96,161.83,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1752544220456,5.60155003,161.95,161.86,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544220657,6.1749,161.91,161.86,11.77805003]
["bitfinex-derivatives","SOLF0:USTF0",1752544221166,6.1749,161.91,161.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752544221362,6.1745,161.92,161.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752544221575,5.13566535,161.96,161.88,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544221865,6.67661954,161.97,161.88,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544221866,6.1743,161.93,161.88,11.77715003]
["bitfinex-derivatives","SOLF0:USTF0",1752544222259,5.60155003,161.95,161.85,11.77825003]
["bitfinex-derivatives","SOLF0:USTF0",1752544222465,6.1753,161.9,161.85,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544222864,6.1753,161.9,161.86,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752544223264,6.1748,161.91,161.87,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544223466,5.60155003,161.96,161.87,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544223766,6.1748,161.91,161.87,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544224065,10.73721538,161.96,161.87,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544224368,6.1749,161.91,161.87,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544224565,6.21073486,161.97,161.9,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752544224769,6.21073486,161.97,161.89,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544224770,6.1743,161.93,161.89,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544225166,5.13566535,161.97,161.89,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544225364,6.1739,161.93,161.89,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544225671,5.13566535,161.99,161.91,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544225865,6.1726,161.97,161.93,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544226266,5.13566535,162.01,161.93,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544226469,5.13566535,162.01,161.95,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544226766,5.13566535,162.01,161.87,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1752544227070,5.13566535,162.01,161.91,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544227270,10.73721538,162.02,161.93,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752544227463,6.1727,161.97,161.93,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752544227771,5.60155003,162.02,161.88,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1752544228072,6.173,161.96,161.92,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544228272,6.173,161.96,161.92,11.77555003]
["bitfinex-derivatives","SOLF0:USTF0",1752544228769,5.60155003,162.0,161.9,11.77645003]
["bitfinex-derivatives","SOLF0:USTF0",1752544228967,5.60155003,161.98,161.9,11.77645003]
["bitfinex-derivatives","SOLF0:USTF0",1752544229162,5.60155003,161.98,161.9,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544229362,5.60155003,161.98,161.89,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544229873,5.60155003,161.98,161.87,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1752544230168,5.60155003,161.98,161.87,539.26155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544230474,5.60155003,161.98,161.89,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544230672,5.60155003,161.98,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752544230972,5.60155003,161.98,161.89,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544231173,5.60155003,161.98,161.89,11.77695003]
["bitfinex-derivatives","SOLF0:USTF0",1752544231763,6.1742,161.93,161.89,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544232175,5.60155003,161.98,161.89,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544232372,5.13566535,162.0,161.87,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1752544232576,5.60155003,161.98,161.88,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544233166,5.60155003,162.01,161.9,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544233367,6.173,161.96,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752544233574,6.173,161.96,161.92,11.77565003]
["bitfinex-derivatives","SOLF0:USTF0",1752544233772,5.60155003,162.01,161.92,11.77565003]
["bitfinex-derivatives","SOLF0:USTF0",1752544234773,6.1731,161.96,161.92,11.77565003]
["bitfinex-derivatives","SOLF0:USTF0",1752544234972,6.1731,161.96,161.87,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1752544234973,5.60155003,161.97,161.88,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544235176,5.60155003,161.97,161.88,189.56155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544235368,5.60155003,161.99,161.9,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544235978,5.60155003,161.99,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752544236275,5.60155003,161.99,161.9,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544236477,6.1734,161.95,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752544236677,6.1734,161.95,161.9,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544237178,6.1729,161.96,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752544237374,5.60155003,162.01,161.9,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544237574,5.60155003,161.99,161.88,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544237775,5.60155003,161.99,161.9,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544238175,6.1737,161.94,161.9,11.77625003]
["bitfinex-derivatives","SOLF0:USTF0",1752544238578,6.1733,161.95,161.92,11.77565003]
["bitfinex-derivatives","SOLF0:USTF0",1752544238775,6.1733,161.95,161.92,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544239279,6.1736,161.94,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752544239576,5.60155003,162.0,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752544239974,5.60155003,161.98,161.89,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544240374,6.1738,161.94,161.89,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544240575,6.1738,161.94,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752544241372,5.60155003,161.98,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752544241575,5.60155003,162.0,161.91,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544242177,5.60155003,161.98,161.89,5.60155003]
["bitfinex-derivatives","SOLF0:USTF0",1752544242579,6.174,161.93,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752544243080,6.1737,161.94,161.9,9.53061802]
["bitfinex-derivatives","SOLF0:USTF0",1752544243876,6.174,161.93,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752544244174,12.3413,162.02,161.87,537.01571802]
["bitfinex-derivatives","SOLF0:USTF0",1752544244175,6.1744,161.92,161.87,537.01571802]
["bitfinex-derivatives","SOLF0:USTF0",1752544244383,3.35571802,161.94,161.87,537.01571802]
["bitfinex-derivatives","SOLF0:USTF0",1752544244972,5.59507319,161.95,161.87,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1752544246081,5.59507319,161.97,161.88,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544246384,6.1738,161.94,161.9,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544246682,10.74015345,162.02,161.92,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544246880,6.1735,161.95,161.92,11.76937319]
["bitfinex-derivatives","SOLF0:USTF0",1752544247482,6.1736,161.94,161.92,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544248180,6.1736,161.94,161.91,190.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752544248782,6.1736,161.94,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752544248983,6.1736,161.94,161.91,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1752544249283,6.1736,161.94,161.91,190.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752544250082,5.59507319,162.0,161.91,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1752544250283,10.74015345,162.02,161.92,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544250683,6.1727,161.97,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752544250876,5.59507319,162.02,161.94,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544251284,5.59507319,162.0,161.91,189.69507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544251783,6.1731,161.96,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752544252577,5.59507319,162.0,161.9,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544252776,5.59507319,161.96,161.9,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752544252984,6.1753,161.9,161.87,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1752544253778,5.59507319,161.95,161.87,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1752544254778,6.1743,161.93,161.86,189.53507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544255085,6.1743,161.93,161.88,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544255286,5.59507319,161.97,161.88,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544255287,6.1737,161.94,161.88,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544255585,10.74015345,161.97,161.88,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544256177,6.1742,161.93,161.89,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752544256381,10.74015345,161.97,161.88,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544256582,5.14508026,161.97,161.9,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544256884,6.1741,161.93,161.9,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544257085,5.14508026,161.98,161.9,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544257283,5.14508026,161.96,161.88,11.77067319]
["bitfinex-derivatives","SOLF0:USTF0",1752544258389,5.59507319,161.97,161.88,11.77067319]
["bitfinex-derivatives","SOLF0:USTF0",1752544258390,5.14508026,161.95,161.88,11.77067319]
["bitfinex-derivatives","SOLF0:USTF0",1752544258884,5.14508026,161.95,161.88,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544259281,5.14508026,161.94,161.87,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1752544259889,6.1753,161.9,161.87,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1752544260182,5.19099902,161.94,161.87,190.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752544260391,5.19099902,161.95,161.9,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544260686,12.3427,162.0,161.94,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544260687,5.19099902,161.98,161.94,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544261090,6.1725,161.97,161.94,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544261590,6.1725,161.97,161.94,11.76847319]
["bitfinex-derivatives","SOLF0:USTF0",1752544261987,6.1722,161.98,161.94,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544262187,5.19099902,162.0,161.94,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544262488,5.19099902,162.0,161.94,11.76847319]
["bitfinex-derivatives","SOLF0:USTF0",1752544262489,6.1726,161.97,161.94,11.76847319]
["bitfinex-derivatives","SOLF0:USTF0",1752544262889,5.19099902,162.0,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752544263092,6.1722,161.98,161.96,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544263592,6.1724,161.97,161.96,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544263889,5.19099902,162.0,161.96,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544264084,5.19099902,162.0,161.9,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544264281,5.19099902,162.0,161.93,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544264884,6.173,161.96,161.93,11.76877319]
["bitfinex-derivatives","SOLF0:USTF0",1752544265293,5.19099902,162.0,161.93,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544265484,6.1726,161.97,161.95,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544265688,5.19099902,162.0,161.95,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544266389,5.19099902,162.0,161.93,11.76897319]
["bitfinex-derivatives","SOLF0:USTF0",1752544266792,5.19099902,161.99,161.93,11.76897319]
["bitfinex-derivatives","SOLF0:USTF0",1752544267196,6.1727,161.97,161.93,11.76897319]
["bitfinex-derivatives","SOLF0:USTF0",1752544267588,5.19099902,161.99,161.93,11.76897319]
["bitfinex-derivatives","SOLF0:USTF0",1752544268298,5.19099902,161.99,161.93,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544268501,5.19099902,162.0,161.93,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544268701,5.19099902,162.0,161.93,11.76877319]
["bitfinex-derivatives","SOLF0:USTF0",1752544269398,6.1727,161.97,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752544270100,6.1728,161.96,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752544270305,6.1728,161.96,161.93,11.76887319]
["bitfinex-derivatives","SOLF0:USTF0",1752544270699,5.19099902,162.0,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752544270899,5.19099902,161.98,161.92,11.76927319]
["bitfinex-derivatives","SOLF0:USTF0",1752544271202,5.19099902,161.99,161.92,11.76927319]
["bitfinex-derivatives","SOLF0:USTF0",1752544271496,5.19099902,161.99,161.92,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544271701,5.19099902,162.0,161.94,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544272595,6.173,161.96,161.94,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544272798,5.19099902,162.0,161.94,5.59507319]
["bitfinex-derivatives","SOLF0:USTF0",1752544273099,5.19099902,162.0,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544273912,5.19099902,161.99,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544274111,6.1731,161.96,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544275510,6.1725,161.97,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544275714,5.19099902,162.0,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544276812,6.1729,161.96,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544277006,5.19099902,161.99,161.92,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544277202,5.19099902,161.98,161.92,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544277409,6.1731,161.96,161.92,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544277605,6.1731,161.96,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544278117,6.1732,161.95,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544278615,6.1729,161.96,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544278914,8.54529436,161.98,161.89,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544279108,8.54529436,161.96,161.87,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1752544279313,5.19099902,161.96,161.89,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544279518,5.19099902,161.96,161.91,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544279708,6.1742,161.93,161.91,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544280615,6.1737,161.94,161.91,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544280816,5.19099902,161.96,161.91,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544281016,5.19099902,161.96,161.91,9.52879534]
["bitfinex-derivatives","SOLF0:USTF0",1752544281216,5.19099902,161.96,161.91,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544282312,6.1739,161.94,161.91,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544282712,5.19099902,161.96,161.91,9.52879534]
["bitfinex-derivatives","SOLF0:USTF0",1752544283119,5.19099902,161.98,161.93,9.52789534]
["bitfinex-derivatives","SOLF0:USTF0",1752544283320,5.19099902,161.98,161.93,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544284115,6.1723,161.98,161.95,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544284519,5.19099902,162.0,161.95,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544285117,6.1739,161.94,161.91,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544285419,5.19099902,161.97,161.91,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544286416,6.1738,161.94,161.91,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544286715,6.1738,161.94,161.91,9.52899534]
["bitfinex-derivatives","SOLF0:USTF0",1752544286918,6.1726,161.97,161.93,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544287117,6.1726,161.97,161.95,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544287320,5.19099902,161.99,161.95,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544288015,6.1726,161.97,161.95,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544289222,6.1728,161.96,161.93,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544289522,5.19099902,161.99,161.95,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544289721,6.1729,161.96,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544289922,5.19099902,161.99,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544290325,6.1728,161.96,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544291423,6.1725,161.97,161.94,9.52779534]
["bitfinex-derivatives","SOLF0:USTF0",1752544291817,6.1725,161.97,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544292017,6.1728,161.96,161.94,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544292415,6.1723,161.98,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752544292719,6.1723,161.98,161.96,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544294323,6.1718,161.99,161.96,9.52709534]
["bitfinex-derivatives","SOLF0:USTF0",1752544294521,5.19099902,162.01,161.96,9.52709534]
["bitfinex-derivatives","SOLF0:USTF0",1752544295122,6.1717,161.99,161.96,9.52709534]
["bitfinex-derivatives","SOLF0:USTF0",1752544295817,11.36189902,162.01,161.92,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544296022,6.1709,162.01,162.0,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544296823,6.1706,162.02,162.0,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544297617,5.19099902,162.04,162.0,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544298726,6.1707,162.02,162.0,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544299026,5.19099902,162.04,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752544299225,5.19099902,162.04,162.02,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544299726,5.19099902,162.05,162.02,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544299928,6.1696,162.05,162.04,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544300616,6.1691,162.06,162.04,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544300821,5.19099902,162.07,162.04,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544301014,188.95099902,162.09,162.04,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544301215,6.1694,162.05,162.04,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544302324,6.1694,162.05,161.95,5.14009119]
["bitfinex-derivatives","SOLF0:USTF0",1752544302525,6.1697,162.04,162.03,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544302729,188.95099902,162.09,162.03,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544303419,6.1696,162.05,162.03,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544304833,6.1692,162.06,162.03,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544305632,6.1697,162.05,161.95,5.14009119]
["bitfinex-derivatives","SOLF0:USTF0",1752544305824,6.1697,162.05,162.02,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544306327,183.76,162.09,162.02,9.52479534]
["bitfinex-derivatives","SOLF0:USTF0",1752544306528,6.1693,162.06,162.02,9.52479534]
["bitfinex-derivatives","SOLF0:USTF0",1752544306729,183.76,162.09,162.02,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544306929,187.11429534,162.09,162.02,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544307432,187.11429534,162.09,162.01,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544307433,3.35429534,162.08,162.01,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544308632,6.169,162.06,162.03,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544311630,6.1694,162.05,162.03,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544312032,6.1694,162.05,162.01,9.52509534]
["bitfinex-derivatives","SOLF0:USTF0",1752544313030,6.1698,162.04,162.01,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544313239,3.35429534,162.06,161.99,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544313533,6.1704,162.03,161.99,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544313725,3.35429534,162.06,161.99,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544314129,6.171,162.01,161.97,9.52659534]
["bitfinex-derivatives","SOLF0:USTF0",1752544314334,3.35429534,162.04,161.97,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544314728,6.1715,162.0,161.97,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544315133,3.35429534,162.04,161.97,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544315534,3.35429534,162.06,161.99,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544315832,6.1707,162.02,161.99,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544316037,3.35429534,162.06,161.99,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544316333,3.35429534,162.06,161.92,305.60237296]
["bitfinex-derivatives","SOLF0:USTF0",1752544316534,3.35429534,162.04,161.96,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544317539,6.1707,162.02,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752544317836,3.35429534,162.04,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752544318037,6.1708,162.02,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752544318338,3.35429534,162.06,161.98,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544318536,6.1702,162.03,162.0,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544319230,3.35429534,162.06,162.0,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544319436,8.54529436,162.08,162.02,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544319636,8.54529436,162.08,161.92,308.9566683]
["bitfinex-derivatives","SOLF0:USTF0",1752544319837,8.54529436,162.08,162.0,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544320333,6.1695,162.05,162.01,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752544320740,3.35429534,162.08,162.01,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752544320941,6.169,162.06,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752544321443,6.169,162.06,162.01,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752544321839,6.1695,162.05,162.0,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544322040,5.19099902,162.07,161.99,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544322242,8.54529436,162.08,161.99,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544322741,6.17,162.04,161.99,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544323343,6.17,162.04,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752544323835,5.19099902,162.08,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752544324041,1.07417353,162.09,162.03,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544324539,6.1694,162.06,162.03,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544325342,4.42846887,162.09,162.01,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544325842,6.1692,162.06,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752544326040,6.1692,162.06,162.01,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544326344,6.1695,162.05,162.01,9.52499534]
["bitfinex-derivatives","SOLF0:USTF0",1752544326735,4.42846887,162.09,162.01,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544327137,6.26517255,162.09,162.01,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544327441,6.1694,162.06,162.01,9.52509534]
["bitfinex-derivatives","SOLF0:USTF0",1752544327645,3.35429534,162.08,162.01,9.52509534]
["bitfinex-derivatives","SOLF0:USTF0",1752544328948,3.35429534,162.08,162.01,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544329447,8.54529436,162.08,161.94,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1752544329652,8.54529436,162.08,162.0,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544329848,5.19099902,162.07,162.0,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544330649,6.1703,162.03,162.0,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544331548,6.1703,162.03,162.0,9.52549534]
["bitfinex-derivatives","SOLF0:USTF0",1752544331748,6.1703,162.03,162.0,3.35429534]
["bitfinex-derivatives","SOLF0:USTF0",1752544332446,17.30178369,162.2,162.02,25.22215294]
["bitfinex-derivatives","SOLF0:USTF0",1752544332649,24.22249717,162.24,162.19,3.35107647]
["bitfinex-derivatives","SOLF0:USTF0",1752544332948,12.3073,162.47,162.23,6.70215294]
["bitfinex-derivatives","SOLF0:USTF0",1752544333145,184.7,162.46,162.3,3.35107647]
["bitfinex-derivatives","SOLF0:USTF0",1752544333348,184.7,162.45,162.28,3.35107647]
["bitfinex-derivatives","SOLF0:USTF0",1752544333546,184.7,162.45,162.22,5.14009119]
["bitfinex-derivatives","SOLF0:USTF0",1752544333748,3.35107647,162.4,162.2,5.14009119]
["bitfinex-derivatives","SOLF0:USTF0",1752544333951,3.35107647,162.36,162.21,9.62346442]
["bitfinex-derivatives","SOLF0:USTF0",1752544334144,3.35107647,162.34,162.22,9.62346442]
["bitfinex-derivatives","SOLF0:USTF0",1752544334347,3.35107647,162.34,162.23,9.62346442]
["bitfinex-derivatives","SOLF0:USTF0",1752544334543,3.35107647,162.35,162.26,3.35107647]
["bitfinex-derivatives","SOLF0:USTF0",1752544334746,3.35107647,162.33,162.27,11.16399181]
["bitfinex-derivatives","SOLF0:USTF0",1752544334942,5.56801048,162.35,162.28,11.16399181]
["bitfinex-derivatives","SOLF0:USTF0",1752544335146,5.56801048,162.4,162.29,11.16399181]
["bitfinex-derivatives","SOLF0:USTF0",1752544335449,533.16,162.44,162.31,5.56801048]
["bitfinex-derivatives","SOLF0:USTF0",1752544335650,5.56801048,162.43,162.33,5.56801048]
["bitfinex-derivatives","SOLF0:USTF0",1752544335842,195.28801048,162.47,162.37,5.56801048]
["bitfinex-derivatives","SOLF0:USTF0",1752544336147,195.28801048,162.47,162.38,8.19411545]
["bitfinex-derivatives","SOLF0:USTF0",1752544336349,5.56801048,162.42,162.39,8.19411545]
["bitfinex-derivatives","SOLF0:USTF0",1752544336548,5.56801048,162.4,162.3,5.56801048]
["bitfinex-derivatives","SOLF0:USTF0",1752544336750,11.72481048,162.38,162.31,11.74642367]
["bitfinex-derivatives","SOLF0:USTF0",1752544336950,5.56801048,162.34,162.32,11.74642367]
["bitfinex-derivatives","SOLF0:USTF0",1752544337149,5.56801048,162.4,162.33,11.74642367]
["bitfinex-derivatives","SOLF0:USTF0",1752544337350,5.56801048,162.34,162.25,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752544337649,5.56801048,162.32,162.26,11.49463902]
["bitfinex-derivatives","SOLF0:USTF0",1752544337848,5.56801048,162.3,162.27,11.49463902]
["bitfinex-derivatives","SOLF0:USTF0",1752544338053,5.56801048,162.3,162.28,11.49463902]
["bitfinex-derivatives","SOLF0:USTF0",1752544338242,11.72791048,162.3,162.29,11.49463902]
["bitfinex-derivatives","SOLF0:USTF0",1752544338447,5.56801048,162.3,162.29,11.49463902]
["bitfinex-derivatives","SOLF0:USTF0",1752544338850,5.56801048,162.3,162.29,16.08905549]
["bitfinex-derivatives","SOLF0:USTF0",1752544339351,5.56801048,162.3,162.29,11.49463902]
["bitfinex-derivatives","SOLF0:USTF0",1752544339546,6.1585,162.34,162.29,8.37503014]
["bitfinex-derivatives","SOLF0:USTF0",1752544339855,5.56993876,162.35,162.3,8.37503014]
["bitfinex-derivatives","SOLF0:USTF0",1752544340157,5.56993876,162.35,162.31,8.37503014]
["bitfinex-derivatives","SOLF0:USTF0",1752544340452,5.56993876,162.37,162.32,7.76029399]
["bitfinex-derivatives","SOLF0:USTF0",1752544340652,5.56993876,162.37,162.33,1.54019944]
["bitfinex-derivatives","SOLF0:USTF0",1752544340854,5.56993876,162.37,162.34,1.54019944]
["bitfinex-derivatives","SOLF0:USTF0",1752544341045,5.56993876,162.37,162.35,1.54019944]
["bitfinex-derivatives","SOLF0:USTF0",1752544341245,5.56993876,162.37,162.36,1.54019944]
["bitfinex-derivatives","SOLF0:USTF0",1752544341649,11.72713876,162.37,162.36,1.54019944]
["bitfinex-derivatives","SOLF0:USTF0",1752544342048,5.56993876,162.37,162.27,11.73093876]
["bitfinex-derivatives","SOLF0:USTF0",1752544342248,190.44,162.4,162.28,17.01928163]
["bitfinex-derivatives","SOLF0:USTF0",1752544342454,5.56993876,162.34,162.29,10.85878163]
["bitfinex-derivatives","SOLF0:USTF0",1752544342751,5.56993876,162.34,162.3,7.74944593]
["bitfinex-derivatives","SOLF0:USTF0",1752544343054,5.56993876,162.34,162.31,7.74944593]
["bitfinex-derivatives","SOLF0:USTF0",1752544343254,6.1587,162.33,162.32,1.54040717]
["bitfinex-derivatives","SOLF0:USTF0",1752544344855,5.56993876,162.34,162.22,5.56993876]
["bitfinex-derivatives","SOLF0:USTF0",1752544345050,5.56993876,162.3,162.23,9.31336868]
["bitfinex-derivatives","SOLF0:USTF0",1752544345247,5.56993876,162.3,162.24,9.31336868]
["bitfinex-derivatives","SOLF0:USTF0",1752544345449,6.161,162.28,162.25,9.31336868]
["bitfinex-derivatives","SOLF0:USTF0",1752544345652,5.56993876,162.3,162.26,6.20636379]
["bitfinex-derivatives","SOLF0:USTF0",1752544345854,5.56993876,162.3,162.27,6.20636379]
["bitfinex-derivatives","SOLF0:USTF0",1752544346054,5.56993876,162.3,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752544346254,5.56993876,162.3,162.22,9.30676845]
["bitfinex-derivatives","SOLF0:USTF0",1752544346456,6.1617,162.26,162.23,9.30676845]
["bitfinex-derivatives","SOLF0:USTF0",1752544346656,6.1617,162.26,162.2,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752544346657,6.1617,162.26,162.24,6.20196671]
["bitfinex-derivatives","SOLF0:USTF0",1752544346856,6.1617,162.26,162.25,6.20196671]
["bitfinex-derivatives","SOLF0:USTF0",1752544347855,6.1623,162.24,162.19,723.76]
["bitfinex-derivatives","SOLF0:USTF0",1752544348160,5.56993876,162.28,162.2,9.30830696]
["bitfinex-derivatives","SOLF0:USTF0",1752544348360,5.56993876,162.28,162.21,9.30767393]
["bitfinex-derivatives","SOLF0:USTF0",1752544348561,5.56993876,162.29,162.22,6.20300278]
["bitfinex-derivatives","SOLF0:USTF0",1752544348754,5.56993876,162.29,162.23,6.20300278]
["bitfinex-derivatives","SOLF0:USTF0",1752544348956,5.56993876,162.29,162.24,6.20300278]
["bitfinex-derivatives","SOLF0:USTF0",1752544349156,5.56993876,162.29,162.19,729.32993876]
["bitfinex-derivatives","SOLF0:USTF0",1752544349351,5.56993876,162.29,162.2,9.30529596]
["bitfinex-derivatives","SOLF0:USTF0",1752544349556,5.56993876,162.29,162.21,9.30529596]
["bitfinex-derivatives","SOLF0:USTF0",1752544349759,6.1622,162.24,162.22,9.30529596]
["bitfinex-derivatives","SOLF0:USTF0",1752544350055,6.1622,162.24,162.23,6.20099513]
["bitfinex-derivatives","SOLF0:USTF0",1752544350956,6.1619,162.25,162.19,729.32993876]
["bitfinex-derivatives","SOLF0:USTF0",1752544351151,6.1619,162.25,162.2,9.30492889]
["bitfinex-derivatives","SOLF0:USTF0",1752544351353,6.1619,162.25,162.21,9.30492889]
["bitfinex-derivatives","SOLF0:USTF0",1752544351558,6.1619,162.25,162.22,6.20056933]
["bitfinex-derivatives","SOLF0:USTF0",1752544351753,6.1619,162.25,162.23,6.20056933]
["bitfinex-derivatives","SOLF0:USTF0",1752544351954,12.3148,162.37,162.24,6.20056933]
["bitfinex-derivatives","SOLF0:USTF0",1752544352262,5.56993876,162.31,162.25,6.20056933]
["bitfinex-derivatives","SOLF0:USTF0",1752544352463,5.56993876,162.31,162.26,6.20056933]
["bitfinex-derivatives","SOLF0:USTF0",1752544352658,6.161,162.27,162.2,5.56993876]
["bitfinex-derivatives","SOLF0:USTF0",1752544352862,6.161,162.27,162.22,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752544353157,6.161,162.27,162.23,9.43468176]
["bitfinex-derivatives","SOLF0:USTF0",1752544353363,6.161,162.27,162.24,9.43468176]
["bitfinex-derivatives","SOLF0:USTF0",1752544353658,6.161,162.27,162.25,6.33174733]
["bitfinex-derivatives","SOLF0:USTF0",1752544353854,6.1607,162.28,162.26,6.33174733]
["bitfinex-derivatives","SOLF0:USTF0",1752544354054,6.1607,162.28,162.27,6.33174733]
["bitfinex-derivatives","SOLF0:USTF0",1752544354960,6.1604,162.29,162.27,6.33174733]
["bitfinex-derivatives","SOLF0:USTF0",1752544355163,6.1604,162.29,162.28,6.33174733]
["bitfinex-derivatives","SOLF0:USTF0",1752544356761,6.1608,162.28,162.24,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752544356967,5.56993876,162.32,162.25,17.20531721]
["bitfinex-derivatives","SOLF0:USTF0",1752544357156,5.56993876,162.32,162.26,11.04361721]
["bitfinex-derivatives","SOLF0:USTF0",1752544357462,12.3148,162.37,162.27,11.04361721]
["bitfinex-derivatives","SOLF0:USTF0",1752544357662,5.56993876,162.32,162.28,7.87298351]
["bitfinex-derivatives","SOLF0:USTF0",1752544357955,5.56993876,162.32,162.29,7.87298351]
["bitfinex-derivatives","SOLF0:USTF0",1752544358162,6.1595,162.31,162.3,7.87298351]
["bitfinex-derivatives","SOLF0:USTF0",1752544359559,5.56993876,162.35,162.3,7.87298351]
["bitfinex-derivatives","SOLF0:USTF0",1752544359762,5.56993876,162.35,162.31,7.87189651]
["bitfinex-derivatives","SOLF0:USTF0",1752544359957,5.56993876,162.35,162.32,7.87189651]
["bitfinex-derivatives","SOLF0:USTF0",1752544360163,6.1583,162.34,162.33,7.87189651]
["bitfinex-derivatives","SOLF0:USTF0",1752544360366,6.1583,162.34,162.33,7.87323689]
["bitfinex-derivatives","SOLF0:USTF0",1752544363558,6.1583,162.34,162.33,6.3327035]
["bitfinex-derivatives","SOLF0:USTF0",1752544363860,5.57140055,162.34,162.2,10.71149174]
["bitfinex-derivatives","SOLF0:USTF0",1752544364068,5.57140055,162.34,162.21,7.84139558]
["bitfinex-derivatives","SOLF0:USTF0",1752544364266,12.3153,162.36,162.22,13.41279613]
["bitfinex-derivatives","SOLF0:USTF0",1752544364461,5.57140055,162.32,162.23,3.17616857]
["bitfinex-derivatives","SOLF0:USTF0",1752544364667,5.57140055,162.32,162.24,3.17616857]
["bitfinex-derivatives","SOLF0:USTF0",1752544364871,6.1613,162.27,162.25,3.17616857]
["bitfinex-derivatives","SOLF0:USTF0",1752544365064,6.1613,162.27,162.26,3.17616857]
["bitfinex-derivatives","SOLF0:USTF0",1752544365065,3.07991838,162.27,162.26,3.17616857]
["bitfinex-derivatives","SOLF0:USTF0",1752544366171,6.1608,162.28,162.26,3.17616857]
["bitfinex-derivatives","SOLF0:USTF0",1752544366369,6.1608,162.28,162.27,3.17616857]
["bitfinex-derivatives","SOLF0:USTF0",1752544366759,6.1608,162.28,162.22,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544366760,5.57140055,162.28,162.18,129.25602031]
["bitfinex-derivatives","SOLF0:USTF0",1752544366964,5.57140055,162.26,162.19,4.67511761]
["bitfinex-derivatives","SOLF0:USTF0",1752544367168,5.57140055,162.26,162.2,4.67511761]
["bitfinex-derivatives","SOLF0:USTF0",1752544367360,6.1623,162.24,162.21,4.67511761]
["bitfinex-derivatives","SOLF0:USTF0",1752544367668,5.57140055,162.26,162.22,4.67511761]
["bitfinex-derivatives","SOLF0:USTF0",1752544367865,6.1623,162.24,162.18,129.25602031]
["bitfinex-derivatives","SOLF0:USTF0",1752544368066,6.1623,162.24,162.19,4.67917863]
["bitfinex-derivatives","SOLF0:USTF0",1752544368261,6.1623,162.24,162.2,4.67917863]
["bitfinex-derivatives","SOLF0:USTF0",1752544368470,6.1625,162.23,162.21,4.67917863]
["bitfinex-derivatives","SOLF0:USTF0",1752544368666,6.1625,162.23,162.22,4.67917863]
["bitfinex-derivatives","SOLF0:USTF0",1752544369370,6.1623,162.24,162.22,4.67917863]
["bitfinex-derivatives","SOLF0:USTF0",1752544369662,6.1623,162.24,162.23,4.67917863]
["bitfinex-derivatives","SOLF0:USTF0",1752544370068,5.57140055,162.28,162.23,4.67917863]
["bitfinex-derivatives","SOLF0:USTF0",1752544370268,5.57140055,162.28,162.19,10.71149174]
["bitfinex-derivatives","SOLF0:USTF0",1752544370460,6.1614,162.26,162.2,4.69111761]
["bitfinex-derivatives","SOLF0:USTF0",1752544370667,5.57140055,162.32,162.21,10.26251816]
["bitfinex-derivatives","SOLF0:USTF0",1752544370867,5.57140055,162.32,162.23,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544371072,5.57140055,162.32,162.24,10.85301761]
["bitfinex-derivatives","SOLF0:USTF0",1752544371274,12.3158,162.36,162.25,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544371573,5.57140055,162.35,162.25,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544371776,6.1603,162.29,162.25,11.73290055]
["bitfinex-derivatives","SOLF0:USTF0",1752544371965,5.57140055,162.34,162.25,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544372169,6.1601,162.3,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752544372365,5.57140055,162.34,162.25,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544372567,5.57140055,162.34,162.26,4.69831888]
["bitfinex-derivatives","SOLF0:USTF0",1752544372769,6.1601,162.3,162.26,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752544373173,5.57140055,162.34,162.26,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752544374669,5.57140055,162.36,162.27,11.73210055]
["bitfinex-derivatives","SOLF0:USTF0",1752544375176,6.1598,162.31,162.28,4.70883921]
["bitfinex-derivatives","SOLF0:USTF0",1752544375376,5.57140055,162.36,162.29,4.70883921]
["bitfinex-derivatives","SOLF0:USTF0",1752544375671,5.57140055,162.36,162.3,12.53795003]
["bitfinex-derivatives","SOLF0:USTF0",1752544375877,6.1591,162.32,162.31,7.82911082]
["bitfinex-derivatives","SOLF0:USTF0",1752544376373,6.1591,162.32,162.31,12.55981848]
["bitfinex-derivatives","SOLF0:USTF0",1752544376676,6.1589,162.33,162.31,12.55981848]
["bitfinex-derivatives","SOLF0:USTF0",1752544376875,6.1589,162.33,162.32,12.55981848]
["bitfinex-derivatives","SOLF0:USTF0",1752544377074,6.1589,162.33,162.32,11.01926658]
["bitfinex-derivatives","SOLF0:USTF0",1752544377276,6.1589,162.33,162.32,12.47799452]
["bitfinex-derivatives","SOLF0:USTF0",1752544377475,6.1585,162.34,162.32,12.47799452]
["bitfinex-derivatives","SOLF0:USTF0",1752544377679,5.57140055,162.36,162.33,12.47799452]
["bitfinex-derivatives","SOLF0:USTF0",1752544377969,5.57140055,162.36,162.34,12.47799455]
["bitfinex-derivatives","SOLF0:USTF0",1752544378168,5.57140055,162.39,162.35,12.47799455]
["bitfinex-derivatives","SOLF0:USTF0",1752544378374,5.57140055,162.39,162.36,12.47799455]
["bitfinex-derivatives","SOLF0:USTF0",1752544378673,6.1568,162.38,162.37,12.47799455]
["bitfinex-derivatives","SOLF0:USTF0",1752544378876,6.1568,162.38,162.37,15.51192336]
["bitfinex-derivatives","SOLF0:USTF0",1752544379980,11.72820055,162.38,162.37,15.51192336]
["bitfinex-derivatives","SOLF0:USTF0",1752544380171,6.1583,162.34,162.33,5.14009119]
["bitfinex-derivatives","SOLF0:USTF0",1752544380371,5.57140055,162.36,162.33,4.57282934]
["bitfinex-derivatives","SOLF0:USTF0",1752544380573,5.57140055,162.36,162.31,5.14009119]
["bitfinex-derivatives","SOLF0:USTF0",1752544381079,5.57140055,162.37,162.32,5.14009119]
["bitfinex-derivatives","SOLF0:USTF0",1752544381275,199.7916,162.41,162.32,5.14009119]
["bitfinex-derivatives","SOLF0:USTF0",1752544381477,6.1587,162.33,162.32,5.14009119]
["bitfinex-derivatives","SOLF0:USTF0",1752544382485,6.1591,162.32,162.3,5.14009119]
["bitfinex-derivatives","SOLF0:USTF0",1752544382681,199.7916,162.41,162.3,5.14009119]
["bitfinex-derivatives","SOLF0:USTF0",1752544382884,187.06,162.4,162.31,11.73060055]
["bitfinex-derivatives","SOLF0:USTF0",1752544383084,187.06,162.4,162.3,5.0829266]
["bitfinex-derivatives","SOLF0:USTF0",1752544383281,187.06,162.4,162.2,19.34047055]
["bitfinex-derivatives","SOLF0:USTF0",1752544383282,5.57140055,162.35,162.29,5.0829266]
["bitfinex-derivatives","SOLF0:USTF0",1752544383476,6.1602,162.3,162.26,5.0829266]
["bitfinex-derivatives","SOLF0:USTF0",1752544383681,5.57140055,162.35,162.26,5.0829266]
["bitfinex-derivatives","SOLF0:USTF0",1752544383881,6.1588,162.33,162.26,10.65432715]
["bitfinex-derivatives","SOLF0:USTF0",1752544384081,5.57140055,162.37,162.28,5.0829266]
["bitfinex-derivatives","SOLF0:USTF0",1752544384282,5.57140055,162.37,162.27,10.65432715]
["bitfinex-derivatives","SOLF0:USTF0",1752544384576,6.1593,162.32,162.27,10.65432715]
["bitfinex-derivatives","SOLF0:USTF0",1752544384779,5.57140055,162.37,162.27,10.65432715]
["bitfinex-derivatives","SOLF0:USTF0",1752544384981,6.1586,162.34,162.3,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752544385181,5.57140055,162.4,162.31,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544385381,725.91140055,162.42,162.31,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544385581,720.34,162.42,162.33,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544386788,6.1566,162.39,162.35,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752544387178,725.91140055,162.42,162.33,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544387377,6.1571,162.38,162.34,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752544387689,725.91140055,162.42,162.33,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544387888,6.1576,162.36,162.33,11.73000055]
["bitfinex-derivatives","SOLF0:USTF0",1752544388188,725.91140055,162.42,162.31,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544388585,6.1576,162.36,162.31,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544388785,5.57140055,162.41,162.31,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544388990,5.57140055,162.41,162.31,10.65432715]
["bitfinex-derivatives","SOLF0:USTF0",1752544389290,6.1576,162.36,162.31,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544389587,5.57140055,162.41,162.31,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544389788,6.1577,162.36,162.32,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752544390092,5.57140055,162.41,162.32,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752544390291,6.1582,162.35,162.31,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544390484,5.57140055,162.41,162.31,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544390881,5.57140055,162.41,162.32,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752544392185,5.57140055,162.41,162.33,1.54005346]
["bitfinex-derivatives","SOLF0:USTF0",1752544392386,5.57140055,162.39,162.34,4.4760405]
["bitfinex-derivatives","SOLF0:USTF0",1752544392583,6.1576,162.36,162.35,4.4760405]
["bitfinex-derivatives","SOLF0:USTF0",1752544393581,6.1576,162.36,162.35,4.47617652]
["bitfinex-derivatives","SOLF0:USTF0",1752544394191,6.1576,162.36,162.35,4.47594551]
["bitfinex-derivatives","SOLF0:USTF0",1752544397495,6.1574,162.37,162.35,4.47594551]
["bitfinex-derivatives","SOLF0:USTF0",1752544397793,6.1574,162.37,162.36,4.47594551]
["bitfinex-derivatives","SOLF0:USTF0",1752544398591,720.34,162.42,162.36,4.47594551]
["bitfinex-derivatives","SOLF0:USTF0",1752544398791,720.34,162.42,162.37,4.47594551]
["bitfinex-derivatives","SOLF0:USTF0",1752544398992,720.34,162.42,162.38,1.54005346]
["bitfinex-derivatives","SOLF0:USTF0",1752544399194,720.34,162.42,162.39,1.53993847]
["bitfinex-derivatives","SOLF0:USTF0",1752544399389,720.34,162.42,162.4,1.53993847]
["bitfinex-derivatives","SOLF0:USTF0",1752544399590,720.34,162.42,162.41,1.53993847]
["bitfinex-derivatives","SOLF0:USTF0",1752544399993,720.34,162.42,162.33,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544400194,5.57140055,162.41,162.34,2.93040642]
["bitfinex-derivatives","SOLF0:USTF0",1752544400395,5.57140055,162.41,162.33,5.57140055]
["bitfinex-derivatives","SOLF0:USTF0",1752544400396,5.57140055,162.41,162.35,2.93040642]
["bitfinex-derivatives","SOLF0:USTF0",1752544400601,6.1572,162.37,162.36,2.93040642]
["bitfinex-derivatives","SOLF0:USTF0",1752544402595,6.1572,162.37,162.36,2.9286319]
["bitfinex-derivatives","SOLF0:USTF0",1752544404195,5.57140055,162.4,162.31,4.55636659]
["bitfinex-derivatives","SOLF0:USTF0",1752544404401,5.57140055,162.4,162.32,2.92701905]
["bitfinex-derivatives","SOLF0:USTF0",1752544404590,6.1583,162.34,162.33,2.92701905]
["bitfinex-derivatives","SOLF0:USTF0",1752544408800,6.1581,162.35,162.33,2.92701905]
["bitfinex-derivatives","SOLF0:USTF0",1752544408999,6.1581,162.35,162.34,2.92701905]
["bitfinex-derivatives","SOLF0:USTF0",1752544410798,6.1577,162.36,162.34,2.92701905]
["bitfinex-derivatives","SOLF0:USTF0",1752544411105,6.1577,162.36,162.35,2.92701905]
["bitfinex-derivatives","SOLF0:USTF0",1752544411303,6.1577,162.36,162.33,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544411502,6.1577,162.36,162.34,2.92756494]
["bitfinex-derivatives","SOLF0:USTF0",1752544411798,6.1577,162.36,162.35,2.92756494]
["bitfinex-derivatives","SOLF0:USTF0",1752544412101,6.1577,162.36,162.35,4.46755147]
["bitfinex-derivatives","SOLF0:USTF0",1752544412493,6.1574,162.37,162.35,4.46755147]
["bitfinex-derivatives","SOLF0:USTF0",1752544412701,6.1574,162.37,162.36,4.46755147]
["bitfinex-derivatives","SOLF0:USTF0",1752544412903,185.52,162.41,162.36,4.46755147]
["bitfinex-derivatives","SOLF0:USTF0",1752544413110,6.1572,162.38,162.37,4.46755147]
["bitfinex-derivatives","SOLF0:USTF0",1752544414506,532.12,162.49,162.37,7.80643231]
["bitfinex-derivatives","SOLF0:USTF0",1752544414703,3.33888084,162.45,162.38,4.46755147]
["bitfinex-derivatives","SOLF0:USTF0",1752544415002,3.33888084,162.45,162.39,4.46755147]
["bitfinex-derivatives","SOLF0:USTF0",1752544415204,3.33888084,162.45,162.4,4.46755147]
["bitfinex-derivatives","SOLF0:USTF0",1752544415405,3.33888084,162.45,162.41,4.46755147]
["bitfinex-derivatives","SOLF0:USTF0",1752544415598,3.33888084,162.45,162.42,4.46755147]
["bitfinex-derivatives","SOLF0:USTF0",1752544415906,3.33888084,162.45,162.32,8.42180744]
["bitfinex-derivatives","SOLF0:USTF0",1752544416100,185.32,162.46,162.29,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544416101,185.32,162.46,162.34,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544416310,3.33888084,162.43,162.35,7.49228528]
["bitfinex-derivatives","SOLF0:USTF0",1752544416498,3.33888084,162.43,162.36,13.64968528]
["bitfinex-derivatives","SOLF0:USTF0",1752544416699,3.33888084,162.43,162.37,2.93304585]
["bitfinex-derivatives","SOLF0:USTF0",1752544417004,3.33888084,162.43,162.36,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752544417005,6.1565,162.39,162.38,2.93304585]
["bitfinex-derivatives","SOLF0:USTF0",1752544419705,3.33888084,162.42,162.38,2.93304585]
["bitfinex-derivatives","SOLF0:USTF0",1752544420209,6.1561,162.4,162.39,2.93598356]
["bitfinex-derivatives","SOLF0:USTF0",1752544420609,3.33888084,162.42,162.39,2.93625297]
["bitfinex-derivatives","SOLF0:USTF0",1752544420810,6.1557,162.41,162.4,2.93625297]
["bitfinex-derivatives","SOLF0:USTF0",1752544423510,6.1561,162.4,162.37,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752544423706,3.33888084,162.44,162.38,4.57190247]
["bitfinex-derivatives","SOLF0:USTF0",1752544423915,3.33888084,162.44,162.36,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544424107,6.1565,162.39,162.37,4.57266329]
["bitfinex-derivatives","SOLF0:USTF0",1752544424307,3.33888084,162.44,162.36,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544424511,3.33888084,162.42,162.37,4.57243701]
["bitfinex-derivatives","SOLF0:USTF0",1752544424708,6.1568,162.39,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752544424907,3.33888084,162.42,162.37,4.57176488]
["bitfinex-derivatives","SOLF0:USTF0",1752544425111,6.1564,162.4,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752544425311,6.1564,162.4,162.37,4.57182668]
["bitfinex-derivatives","SOLF0:USTF0",1752544425514,3.33888084,162.44,162.36,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544425815,3.33888084,162.44,162.37,4.57187034]
["bitfinex-derivatives","SOLF0:USTF0",1752544426008,3.33888084,162.44,162.38,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752544426205,3.33888084,162.44,162.39,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752544426415,3.33888084,162.44,162.4,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752544426613,6.1553,162.42,162.41,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752544426913,3.33888084,162.42,162.33,5.07109221]
["bitfinex-derivatives","SOLF0:USTF0",1752544427115,3.33888084,162.42,162.35,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544427416,3.33888084,162.42,162.36,4.57169594]
["bitfinex-derivatives","SOLF0:USTF0",1752544427616,3.33888084,162.42,162.37,4.57169594]
["bitfinex-derivatives","SOLF0:USTF0",1752544427916,3.33888084,162.42,162.38,1.53979073]
["bitfinex-derivatives","SOLF0:USTF0",1752544428112,3.33888084,162.42,162.39,1.53979073]
["bitfinex-derivatives","SOLF0:USTF0",1752544428413,3.33888084,162.42,162.4,1.53979073]
["bitfinex-derivatives","SOLF0:USTF0",1752544428614,9.49418084,162.42,162.41,1.53979073]
["bitfinex-derivatives","SOLF0:USTF0",1752544429512,6.1567,162.39,162.35,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544429705,6.1567,162.39,162.36,6.11394731]
["bitfinex-derivatives","SOLF0:USTF0",1752544429907,6.1567,162.39,162.37,1.53978176]
["bitfinex-derivatives","SOLF0:USTF0",1752544430113,6.1567,162.39,162.38,1.53978176]
["bitfinex-derivatives","SOLF0:USTF0",1752544432418,6.1569,162.38,162.35,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544432618,6.1569,162.38,162.36,6.11365506]
["bitfinex-derivatives","SOLF0:USTF0",1752544432817,6.1569,162.38,162.37,1.53975344]
["bitfinex-derivatives","SOLF0:USTF0",1752544434112,6.1566,162.39,162.37,1.53975344]
["bitfinex-derivatives","SOLF0:USTF0",1752544434319,6.1566,162.39,162.38,1.53975344]
["bitfinex-derivatives","SOLF0:USTF0",1752544438314,6.157,162.38,162.34,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544438524,6.157,162.38,162.35,6.11526368]
["bitfinex-derivatives","SOLF0:USTF0",1752544438821,6.157,162.38,162.36,6.11526368]
["bitfinex-derivatives","SOLF0:USTF0",1752544439021,6.157,162.38,162.37,1.53978205]
["bitfinex-derivatives","SOLF0:USTF0",1752544440325,6.1566,162.39,162.37,1.53978205]
["bitfinex-derivatives","SOLF0:USTF0",1752544440526,6.1566,162.39,162.38,1.53978205]
["bitfinex-derivatives","SOLF0:USTF0",1752544441927,3.33888084,162.41,162.33,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544442125,3.33888084,162.37,162.29,5.07109221]
["bitfinex-derivatives","SOLF0:USTF0",1752544442328,3.33888084,162.4,162.3,4.5783078]
["bitfinex-derivatives","SOLF0:USTF0",1752544442629,3.33888084,162.34,162.27,8.40997305]
["bitfinex-derivatives","SOLF0:USTF0",1752544442922,3.33888084,162.36,162.28,4.58054586]
["bitfinex-derivatives","SOLF0:USTF0",1752544443127,15.65108084,162.4,162.29,7.9194267]
["bitfinex-derivatives","SOLF0:USTF0",1752544443128,3.33888084,162.38,162.29,7.9194267]
["bitfinex-derivatives","SOLF0:USTF0",1752544443330,3.33888084,162.38,162.3,4.58054586]
["bitfinex-derivatives","SOLF0:USTF0",1752544443524,6.1587,162.33,162.31,4.58054586]
["bitfinex-derivatives","SOLF0:USTF0",1752544443723,3.33888084,162.36,162.28,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544443930,3.33888084,162.36,162.29,4.57954496]
["bitfinex-derivatives","SOLF0:USTF0",1752544444124,3.33888084,162.36,162.28,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544444125,3.33888084,162.39,162.3,7.9184258]
["bitfinex-derivatives","SOLF0:USTF0",1752544444320,196.2092,162.44,162.31,4.57954496]
["bitfinex-derivatives","SOLF0:USTF0",1752544444523,196.2092,162.44,162.34,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544444524,6.157,162.38,162.34,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544444723,3.33888084,162.42,162.35,4.57467219]
["bitfinex-derivatives","SOLF0:USTF0",1752544445028,6.157,162.38,162.34,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544445231,6.157,162.38,162.35,4.57571606]
["bitfinex-derivatives","SOLF0:USTF0",1752544445424,3.33888084,162.42,162.34,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544445729,3.33888084,162.42,162.35,4.57460886]
["bitfinex-derivatives","SOLF0:USTF0",1752544446027,6.1567,162.39,162.36,4.57444778]
["bitfinex-derivatives","SOLF0:USTF0",1752544446228,6.1567,162.39,162.34,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544446428,6.1567,162.39,162.35,4.57355972]
["bitfinex-derivatives","SOLF0:USTF0",1752544446626,6.1567,162.39,162.36,4.57355972]
["bitfinex-derivatives","SOLF0:USTF0",1752544446825,3.33888084,162.42,162.37,4.57355972]
["bitfinex-derivatives","SOLF0:USTF0",1752544447019,3.33888084,162.44,162.36,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544447221,15.64508084,162.48,162.37,4.57256112]
["bitfinex-derivatives","SOLF0:USTF0",1752544447222,12.3062,162.48,162.37,4.57256112]
["bitfinex-derivatives","SOLF0:USTF0",1752544447424,3.33888084,162.45,162.37,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544448423,6.1563,162.4,162.37,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544450031,6.1565,162.39,162.37,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544450231,6.1565,162.39,162.34,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752544450433,6.1565,162.39,162.36,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544450635,6.1565,162.39,162.37,4.57326224]
["bitfinex-derivatives","SOLF0:USTF0",1752544450828,6.1565,162.39,162.36,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544451029,6.1568,162.38,162.37,4.57311492]
["bitfinex-derivatives","SOLF0:USTF0",1752544451837,6.1566,162.39,162.37,4.57311492]
["bitfinex-derivatives","SOLF0:USTF0",1752544452127,12.3062,162.48,162.38,7.91199576]
["bitfinex-derivatives","SOLF0:USTF0",1752544452336,3.33888084,162.45,162.34,5.07393795]
["bitfinex-derivatives","SOLF0:USTF0",1752544452633,3.33888084,162.43,162.36,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544452830,3.33888084,162.41,162.37,4.57338144]
["bitfinex-derivatives","SOLF0:USTF0",1752544453037,6.158,162.35,162.33,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544453237,3.33888084,162.41,162.34,4.57481792]
["bitfinex-derivatives","SOLF0:USTF0",1752544453437,6.1576,162.36,162.35,4.57481792]
["bitfinex-derivatives","SOLF0:USTF0",1752544456025,3.33888084,162.41,162.35,4.57481792]
["bitfinex-derivatives","SOLF0:USTF0",1752544456223,3.33888084,162.41,162.36,4.57481792]
["bitfinex-derivatives","SOLF0:USTF0",1752544456431,3.33888084,162.41,162.33,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544456632,3.33888084,162.41,162.34,4.57553552]
["bitfinex-derivatives","SOLF0:USTF0",1752544456833,3.33888084,162.41,162.35,4.57553552]
["bitfinex-derivatives","SOLF0:USTF0",1752544457027,3.33888084,162.41,162.36,4.57553552]
["bitfinex-derivatives","SOLF0:USTF0",1752544457223,6.1578,162.36,162.33,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544457427,6.1578,162.36,162.34,4.57836624]
["bitfinex-derivatives","SOLF0:USTF0",1752544457625,6.1578,162.36,162.35,4.57836624]
["bitfinex-derivatives","SOLF0:USTF0",1752544458636,6.1594,162.32,162.3,5.07393795]
["bitfinex-derivatives","SOLF0:USTF0",1752544458837,6.1594,162.32,162.31,4.57905576]
["bitfinex-derivatives","SOLF0:USTF0",1752544459840,6.16,162.3,162.28,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544460832,6.1602,162.29,162.28,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544461236,6.1602,162.29,162.26,535.35888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544462332,6.16,162.3,162.26,541.52028084]
["bitfinex-derivatives","SOLF0:USTF0",1752544462739,3.33888084,162.33,162.26,541.52028084]
["bitfinex-derivatives","SOLF0:USTF0",1752544462934,6.1602,162.29,162.26,535.35888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544463238,3.33888084,162.33,162.26,535.35888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544463438,3.33888084,162.33,162.26,532.02]
["bitfinex-derivatives","SOLF0:USTF0",1752544463634,3.33888084,162.33,162.24,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544464039,6.1607,162.28,162.24,9.50078084]
["bitfinex-derivatives","SOLF0:USTF0",1752544464238,3.33888084,162.31,162.24,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544464934,6.1612,162.27,162.24,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544465442,6.1614,162.26,162.24,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544465641,3.33888084,162.29,162.22,8.40764109]
["bitfinex-derivatives","SOLF0:USTF0",1752544465840,3.33888084,162.29,162.22,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544466641,6.1616,162.26,162.22,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544466838,3.33888084,162.3,162.22,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544468042,6.1616,162.26,162.22,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544468236,3.33888084,162.28,162.2,9.50238084]
["bitfinex-derivatives","SOLF0:USTF0",1752544468641,6.1619,162.25,162.2,9.50238084]
["bitfinex-derivatives","SOLF0:USTF0",1752544468843,3.33888084,162.28,162.2,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544469236,6.1623,162.24,162.2,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544469438,3.33888084,162.28,162.2,9.50248084]
["bitfinex-derivatives","SOLF0:USTF0",1752544469939,6.1618,162.25,162.2,9.50248084]
["bitfinex-derivatives","SOLF0:USTF0",1752544470844,3.33888084,162.29,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752544471246,3.33888084,162.29,162.2,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544471446,3.33888084,162.29,162.22,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544471643,3.33888084,162.31,162.22,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544471946,6.1616,162.26,162.22,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544472148,6.91097883,162.38,162.24,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544472149,3.33888084,162.32,162.24,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544472354,3.33888084,162.32,162.26,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544474048,3.33888084,162.34,162.26,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544475446,6.1605,162.29,162.26,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544475956,3.33888084,162.32,162.24,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544476552,6.1612,162.27,162.24,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544477651,3.33888084,162.34,162.26,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544478652,3.33888084,162.36,162.28,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544478852,6.1599,162.3,162.28,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544479860,6.1603,162.29,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752544480056,6.1603,162.29,162.27,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544480258,3.33888084,162.34,162.27,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544480960,6.1606,162.29,162.27,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544481158,3.33888084,162.34,162.26,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544481358,6.1604,162.29,162.26,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544481559,3.33888084,162.34,162.26,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544481963,12.3153,162.36,162.24,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544481964,6.1615,162.26,162.24,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544482662,6.1618,162.25,162.24,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544483158,6.1621,162.24,162.2,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544483362,6.1621,162.24,162.22,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544483758,6.1626,162.23,162.2,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544484058,6.1626,162.23,162.21,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544484259,3.33888084,162.26,162.19,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544484465,3.33888084,162.28,162.19,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544484864,3.33888084,162.26,162.19,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544485059,3.33888084,162.24,162.18,532.08]
["bitfinex-derivatives","SOLF0:USTF0",1752544485259,3.33888084,162.24,162.17,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544486058,3.33888084,162.22,162.15,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544486762,12.3213,162.28,162.13,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1752544486763,3.33888084,162.18,162.13,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1752544487060,6.1654,162.16,162.13,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1752544487259,3.33888084,162.18,162.13,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1752544487454,3.33888084,162.18,162.11,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544487654,3.33888084,162.16,162.1,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1752544487860,3.33888084,162.16,162.09,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544488466,6.1664,162.13,162.08,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1752544488667,3.33888084,162.14,162.08,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1752544488863,3.33888084,162.16,162.08,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1752544489062,6.1664,162.13,162.08,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1752544489764,3.33888084,162.24,162.12,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544490065,3.33888084,162.16,162.08,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544490658,3.33888084,162.14,162.08,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544490861,6.1666,162.13,162.07,189.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752544491057,3.33888084,162.14,162.07,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1752544491665,3.33888084,162.24,162.1,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544491860,3.33888084,162.24,162.07,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1752544491861,3.33888084,162.16,162.07,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1752544492167,6.167,162.12,162.07,186.67888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544492367,3.33888084,162.14,162.07,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1752544492966,3.33888084,162.14,162.05,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544493166,3.33888084,162.12,162.03,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544493470,3.33888084,162.12,162.05,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544493863,6.1686,162.07,162.03,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544494060,3.33888084,162.1,162.03,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544494466,3.33888084,162.1,162.02,715.82]
["bitfinex-derivatives","SOLF0:USTF0",1752544494666,532.68,162.19,162.03,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544494870,6.168,162.09,162.03,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544495064,3.33888084,162.12,162.03,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544495366,3.33888084,162.11,162.04,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544495569,3.33888084,162.11,162.02,715.82]
["bitfinex-derivatives","SOLF0:USTF0",1752544495866,3.33888084,162.11,162.02,186.71888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544496065,3.33888084,162.16,162.02,186.71888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544496368,3.33888084,162.12,162.04,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544496864,3.33888084,162.12,162.02,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1752544497164,532.68,162.19,162.05,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544497372,3.33888084,162.16,162.07,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544497559,3.33888084,162.14,162.05,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544497868,3.33888084,162.12,162.03,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544498064,532.68,162.19,162.06,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544498370,3.33888084,162.12,162.05,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544498569,3.33888084,162.12,162.04,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544498760,6.1689,162.07,162.04,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544499463,3.33888084,162.12,162.04,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544499659,3.33888084,162.11,162.04,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544500072,6.169,162.07,162.04,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544500365,3.33888084,162.11,162.02,186.71888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544500569,3.33888084,162.09,162.02,186.71888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544500771,3.33888084,162.1,162.02,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544500972,3.33888084,162.1,161.97,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1752544501269,3.33888084,162.06,161.98,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544501570,6.1706,162.02,161.98,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544501869,3.33888084,162.04,161.95,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1752544502067,6.1709,162.02,161.95,190.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752544502267,34.18938084,162.16,161.99,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544502472,183.98,162.15,162.01,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544502672,3.33888084,162.08,162.01,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544502874,3.33888084,162.06,161.99,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544504170,183.98,162.15,161.97,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544504171,3.33888084,162.04,161.97,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544504676,6.1719,161.99,161.97,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544504871,3.33888084,162.04,161.95,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544505072,3.33888084,162.04,161.94,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1752544505276,3.33888084,162.04,161.95,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544505477,3.33888084,162.04,161.96,2.30298726]
["bitfinex-derivatives","SOLF0:USTF0",1752544505777,6.172,161.98,161.97,2.30298726]
["bitfinex-derivatives","SOLF0:USTF0",1752544506576,6.1726,161.97,161.93,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544506772,3.33888084,162.02,161.94,2.30443025]
["bitfinex-derivatives","SOLF0:USTF0",1752544506972,3.33888084,162.02,161.95,2.30443025]
["bitfinex-derivatives","SOLF0:USTF0",1752544507172,6.1724,161.97,161.96,2.30443025]
["bitfinex-derivatives","SOLF0:USTF0",1752544508767,6.1724,161.97,161.96,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752544509867,9.51128084,161.97,161.96,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752544511277,6.175,161.91,161.89,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544511473,3.33888084,161.95,161.89,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544511873,3.33888084,161.97,161.89,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544512478,3.33888084,161.97,161.87,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1752544512780,3.33888084,161.95,161.87,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544513472,3.33888084,162.0,161.87,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544513674,3.33888084,161.95,161.87,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544514075,184.28,162.02,161.89,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544514278,3.33888084,161.97,161.89,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544514673,3.33888084,161.97,161.84,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544514674,3.33888084,162.0,161.91,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544514980,3.33888084,162.03,161.95,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544515982,3.33888084,162.01,161.93,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544516181,6.1731,161.96,161.93,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544516374,3.33888084,161.99,161.91,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544516879,3.33888084,161.97,161.84,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544517080,3.33888084,161.95,161.88,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544517479,12.3414,162.02,161.9,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544517679,3.33888084,161.97,161.9,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544518080,3.33888084,161.99,161.92,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544518483,3.33888084,162.0,161.92,3.33888084]
["bitfinex-derivatives","SOLF0:USTF0",1752544519073,5.59275013,162.02,161.92,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544519577,538.75275013,162.04,161.94,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544519782,5.59275013,162.02,161.92,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544519979,6.1736,161.94,161.9,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544520379,5.59275013,162.0,161.81,306.30974487]
["bitfinex-derivatives","SOLF0:USTF0",1752544520577,5.59275013,161.98,161.89,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544520783,5.59275013,162.0,161.9,2.13922769]
["bitfinex-derivatives","SOLF0:USTF0",1752544520980,5.59275013,162.0,161.91,2.13922769]
["bitfinex-derivatives","SOLF0:USTF0",1752544521176,5.59275013,162.0,161.92,2.13922769]
["bitfinex-derivatives","SOLF0:USTF0",1752544521479,6.1736,161.94,161.93,2.13922769]
["bitfinex-derivatives","SOLF0:USTF0",1752544522781,6.1736,161.94,161.93,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752544523282,5.59275013,161.94,161.84,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544524286,5.59275013,161.94,161.83,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544524491,5.59275013,161.92,161.82,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544524986,5.59275013,161.95,161.84,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544525284,6.1753,161.9,161.86,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544525482,5.59275013,161.97,161.86,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544525680,5.59275013,161.99,161.88,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544526080,5.59275013,161.99,161.89,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544526683,6.1736,161.94,161.89,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544526889,5.59275013,162.01,161.91,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544527184,5.59275013,162.01,161.93,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544528483,5.59275013,161.97,161.88,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544528982,5.59275013,161.95,161.81,306.30974487]
["bitfinex-derivatives","SOLF0:USTF0",1752544529180,6.1757,161.89,161.84,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544529584,5.59275013,161.93,161.84,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544529775,6.176,161.88,161.84,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544529980,5.59275013,161.91,161.82,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544530388,5.59275013,161.91,161.81,306.86021892]
["bitfinex-derivatives","SOLF0:USTF0",1752544530888,6.1769,161.86,161.81,306.86021892]
["bitfinex-derivatives","SOLF0:USTF0",1752544531083,5.59275013,161.91,161.81,301.26746879]
["bitfinex-derivatives","SOLF0:USTF0",1752544531285,6.1762,161.87,161.81,301.26746879]
["bitfinex-derivatives","SOLF0:USTF0",1752544531484,5.59275013,161.91,161.81,301.26746879]
["bitfinex-derivatives","SOLF0:USTF0",1752544532085,5.59275013,161.89,161.81,301.26746879]
["bitfinex-derivatives","SOLF0:USTF0",1752544532686,5.59275013,161.91,161.82,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544532887,6.1766,161.86,161.82,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544533289,5.59275013,161.91,161.82,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544534488,5.59275013,161.92,161.82,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544534687,2.1158595,161.98,161.84,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544534890,5.59275013,161.95,161.86,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544536491,6.1753,161.9,161.86,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544536990,6.1747,161.91,161.86,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544537783,5.59275013,161.95,161.86,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544538084,187.5558595,162.0,161.88,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544538289,7.70860963,161.99,161.88,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544538490,5.59275013,161.97,161.88,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544538993,6.1738,161.94,161.88,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544539384,6.174,161.93,161.9,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544540183,6.1735,161.95,161.9,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544540385,6.1735,161.95,161.92,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544540796,2.14709874,162.03,161.94,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544541391,6.1725,161.97,161.94,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544541589,5.59275013,162.02,161.93,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544541990,6.1729,161.96,161.93,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544543086,5.59275013,162.02,161.93,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544543592,6.1731,161.96,161.93,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544544390,6.1725,161.97,161.93,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544544597,2.15029043,162.03,161.93,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544544792,2.15029043,162.03,161.95,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544547400,2.15029043,162.03,161.95,11.76585013]
["bitfinex-derivatives","SOLF0:USTF0",1752544547600,2.15029043,162.03,161.95,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544547789,6.171,162.01,161.95,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544547993,533.16,162.04,161.97,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544548596,538.75275013,162.04,161.95,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544549595,538.75275013,162.04,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752544549795,538.75275013,162.04,161.95,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544549990,533.16,162.04,161.95,11.76595013]
["bitfinex-derivatives","SOLF0:USTF0",1752544550194,533.16,162.04,161.95,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544550599,538.75275013,162.04,161.95,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544550800,6.1719,161.99,161.95,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544550993,538.75275013,162.04,161.95,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544552601,6.1719,161.99,161.95,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544553101,6.1721,161.98,161.95,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544553600,185.32,162.01,161.88,538.50227608]
["bitfinex-derivatives","SOLF0:USTF0",1752544553802,5.59275013,162.0,161.91,11.76725013]
["bitfinex-derivatives","SOLF0:USTF0",1752544554601,5.59275013,162.0,161.91,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544554903,185.32,162.01,161.87,135.33410497]
["bitfinex-derivatives","SOLF0:USTF0",1752544554904,5.59275013,161.96,161.87,135.33410497]
["bitfinex-derivatives","SOLF0:USTF0",1752544555101,5.59275013,161.96,161.87,141.51010497]
["bitfinex-derivatives","SOLF0:USTF0",1752544555501,6.1746,161.92,161.87,141.51010497]
["bitfinex-derivatives","SOLF0:USTF0",1752544555702,5.59275013,161.96,161.87,141.51010497]
["bitfinex-derivatives","SOLF0:USTF0",1752544555899,5.59275013,161.96,161.87,129.74135484]
["bitfinex-derivatives","SOLF0:USTF0",1752544556304,5.59275013,161.94,161.87,129.74135484]
["bitfinex-derivatives","SOLF0:USTF0",1752544557004,6.1749,161.91,161.87,129.74135484]
["bitfinex-derivatives","SOLF0:USTF0",1752544557395,5.59275013,161.94,161.87,129.74135484]
["bitfinex-derivatives","SOLF0:USTF0",1752544557804,6.1755,161.89,161.87,129.74135484]
["bitfinex-derivatives","SOLF0:USTF0",1752544557999,5.59275013,161.92,161.83,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544558197,6.1763,161.87,161.82,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544558703,6.1767,161.86,161.82,11.77085013]
["bitfinex-derivatives","SOLF0:USTF0",1752544559198,5.59275013,161.92,161.82,11.77085013]
["bitfinex-derivatives","SOLF0:USTF0",1752544559400,6.1768,161.86,161.82,11.77085013]
["bitfinex-derivatives","SOLF0:USTF0",1752544559598,5.59275013,161.92,161.82,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544560104,5.59275013,161.9,161.8,544.60077608]
["bitfinex-derivatives","SOLF0:USTF0",1752544560299,5.59275013,161.9,161.8,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1752544560506,5.59275013,161.92,161.81,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544560705,5.59275013,161.9,161.81,11.77115013]
["bitfinex-derivatives","SOLF0:USTF0",1752544561109,5.59275013,161.9,161.81,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544561608,5.59275013,161.9,161.8,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1752544561808,5.59275013,161.9,161.8,545.15145013]
["bitfinex-derivatives","SOLF0:USTF0",1752544562010,5.59275013,161.9,161.8,11.77145013]
["bitfinex-derivatives","SOLF0:USTF0",1752544562211,5.59275013,161.88,161.79,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544562509,6.1777,161.84,161.78,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1752544562703,5.59275013,161.88,161.79,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544563106,6.1778,161.83,161.79,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544563301,5.59275013,161.88,161.78,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1752544563705,5.59275013,161.86,161.78,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1752544564002,5.59275013,161.86,161.76,11.77295013]
["bitfinex-derivatives","SOLF0:USTF0",1752544564205,6.1784,161.82,161.76,11.77295013]
["bitfinex-derivatives","SOLF0:USTF0",1752544564810,6.1786,161.81,161.76,11.77295013]
["bitfinex-derivatives","SOLF0:USTF0",1752544565011,5.59275013,161.86,161.76,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544565311,6.1782,161.82,161.76,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544565509,5.59275013,161.86,161.76,11.77285013]
["bitfinex-derivatives","SOLF0:USTF0",1752544565911,2.14294406,161.91,161.76,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544566211,5.59275013,161.86,161.76,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544567108,6.1795,161.79,161.75,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544569214,6.1797,161.78,161.75,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544569408,5.59275013,161.84,161.75,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544569915,2.14294406,161.91,161.75,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544570108,5.59275013,161.87,161.77,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544570308,5.59275013,161.85,161.75,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544571316,5.59275013,161.83,161.73,190.95275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544571609,6.1809,161.75,161.69,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752544571814,5.59275013,161.81,161.67,190.24227608]
["bitfinex-derivatives","SOLF0:USTF0",1752544572014,6.1814,161.74,161.7,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544572213,5.59275013,161.81,161.7,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544572805,5.59275013,161.81,161.67,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1752544572806,5.59275013,161.81,161.72,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544573218,6.1805,161.76,161.72,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544573415,6.1805,161.76,161.7,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752544573718,5.59275013,161.81,161.71,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544574919,6.1812,161.75,161.71,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544575119,5.59275013,161.81,161.71,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544575618,5.59275013,161.77,161.67,191.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752544575817,5.59275013,161.77,161.68,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544576317,6.1816,161.73,161.68,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544576518,12.3571,161.81,161.7,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544576719,5.59275013,161.8,161.72,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544577312,5.59275013,161.78,161.69,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544578020,5.59275013,161.76,161.63,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1752544578420,5.59275013,161.76,161.66,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544578626,5.59275013,161.74,161.66,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544578828,6.183,161.7,161.66,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544579228,5.59275013,161.75,161.64,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752544579524,5.59275013,161.78,161.67,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544580029,6.1826,161.71,161.67,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544580819,5.59275013,161.78,161.67,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544581219,6.1822,161.72,161.67,11.77655013]
["bitfinex-derivatives","SOLF0:USTF0",1752544581620,5.59275013,161.76,161.67,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544582628,5.59275013,161.74,161.65,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544582828,5.59275013,161.74,161.63,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1752544583030,6.1833,161.69,161.64,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544583333,5.59275013,161.74,161.64,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544583529,5.59275013,161.74,161.66,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544583730,5.59275013,161.75,161.66,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544584630,5.59275013,161.75,161.65,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752544584837,5.59275013,161.77,161.67,5.59275013]
["bitfinex-derivatives","SOLF0:USTF0",1752544585036,6.183,161.7,161.68,3.36521371]
["bitfinex-derivatives","SOLF0:USTF0",1752544585237,3.36521371,161.75,161.68,3.36521371]
["bitfinex-derivatives","SOLF0:USTF0",1752544585633,6.1837,161.68,161.65,3.36521371]
["bitfinex-derivatives","SOLF0:USTF0",1752544585938,3.36521371,161.73,161.64,3.36521371]
["bitfinex-derivatives","SOLF0:USTF0",1752544586135,6.1836,161.68,161.64,3.36521371]
["bitfinex-derivatives","SOLF0:USTF0",1752544586339,3.36521371,161.73,161.64,3.36521371]
["bitfinex-derivatives","SOLF0:USTF0",1752544586737,6.1837,161.68,161.64,3.36521371]
["bitfinex-derivatives","SOLF0:USTF0",1752544587233,3.36521371,161.73,161.66,3.36521371]
["bitfinex-derivatives","SOLF0:USTF0",1752544587439,3.36521371,161.75,161.68,3.36521371]
["bitfinex-derivatives","SOLF0:USTF0",1752544587942,6.1827,161.71,161.68,3.36521371]
["bitfinex-derivatives","SOLF0:USTF0",1752544588240,3.36521371,161.77,161.68,3.36521371]
["bitfinex-derivatives","SOLF0:USTF0",1752544588431,3.36521371,161.77,161.68,9.54851371]
["bitfinex-derivatives","SOLF0:USTF0",1752544588931,185.26,161.82,161.68,9.54851371]
["bitfinex-derivatives","SOLF0:USTF0",1752544588932,6.1827,161.7,161.68,5.60781865]
["bitfinex-derivatives","SOLF0:USTF0",1752544589134,6.1827,161.7,161.61,127.48450482]
["bitfinex-derivatives","SOLF0:USTF0",1752544589334,5.60917391,161.74,161.61,127.48450482]
["bitfinex-derivatives","SOLF0:USTF0",1752544589541,6.1835,161.68,161.63,5.60917391]
["bitfinex-derivatives","SOLF0:USTF0",1752544589734,5.60917391,161.72,161.61,127.48450482]
["bitfinex-derivatives","SOLF0:USTF0",1752544589935,6.1841,161.67,161.61,133.09367873]
["bitfinex-derivatives","SOLF0:USTF0",1752544590141,5.60917391,161.72,161.61,133.09367873]
["bitfinex-derivatives","SOLF0:USTF0",1752544590335,5.60917391,161.72,161.63,5.60917391]
["bitfinex-derivatives","SOLF0:USTF0",1752544590545,8.02571245,161.8,161.63,11.79625044]
["bitfinex-derivatives","SOLF0:USTF0",1752544590546,6.1843,161.66,161.63,11.79625044]
["bitfinex-derivatives","SOLF0:USTF0",1752544590738,6.1843,161.66,161.63,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544590939,5.61105044,161.73,161.61,127.48450482]
["bitfinex-derivatives","SOLF0:USTF0",1752544591138,5.61105044,161.73,161.63,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544591539,6.1837,161.68,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752544591939,5.61105044,161.73,161.63,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544592140,5.61105044,161.75,161.65,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544593845,5.61105044,161.75,161.66,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752544594449,6.1833,161.69,161.65,11.79555044]
["bitfinex-derivatives","SOLF0:USTF0",1752544594644,5.61105044,161.75,161.65,11.79555044]
["bitfinex-derivatives","SOLF0:USTF0",1752544595146,6.1833,161.69,161.65,11.79555044]
["bitfinex-derivatives","SOLF0:USTF0",1752544595548,6.1835,161.68,161.65,11.79555044]
["bitfinex-derivatives","SOLF0:USTF0",1752544595746,5.61105044,161.75,161.66,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752544595951,5.61105044,161.77,161.67,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544596143,5.61105044,161.79,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752544596340,17.96885044,161.81,161.71,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544596739,5.61105044,161.81,161.71,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544597542,8.02667737,161.83,161.73,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544597745,17.96515044,161.85,161.75,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544598145,2.44757702,161.83,161.75,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544598554,17.96515044,161.85,161.75,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544599056,5.61105044,161.86,161.75,11.79155044]
["bitfinex-derivatives","SOLF0:USTF0",1752544599244,6.1797,161.78,161.75,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544599545,2.44984888,161.83,161.75,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544599952,6.1795,161.79,161.75,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544600249,2.44984888,161.83,161.75,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544600439,6.1795,161.79,161.75,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544600946,2.45158517,161.83,161.75,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544601347,2.45158517,161.83,161.77,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544601643,191.21105044,161.88,161.77,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544601849,6.1781,161.83,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752544602351,6.1781,161.83,161.79,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544602546,6.1775,161.84,161.79,11.79025044]
["bitfinex-derivatives","SOLF0:USTF0",1752544602948,2.45311046,161.87,161.79,11.79025044]
["bitfinex-derivatives","SOLF0:USTF0",1752544603150,2.45311046,161.87,161.79,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544603345,2.45311046,161.87,161.78,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544603750,2.30755079,161.87,161.78,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544604152,6.1784,161.82,161.78,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544604851,6.1785,161.81,161.78,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544605051,6.1785,161.81,161.7,12.49558544]
["bitfinex-derivatives","SOLF0:USTF0",1752544605052,5.61105044,161.86,161.76,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544605252,2.30755079,161.87,161.78,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544606551,6.1777,161.84,161.78,11.79055044]
["bitfinex-derivatives","SOLF0:USTF0",1752544606753,2.30755079,161.87,161.78,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544607153,6.178,161.83,161.78,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544608055,7.91860123,161.87,161.78,5.61105044]
["bitfinex-derivatives","SOLF0:USTF0",1752544609052,6.1769,161.86,161.8,9.53888035]
["bitfinex-derivatives","SOLF0:USTF0",1752544609949,6.1769,161.86,161.82,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544610348,185.6,161.88,161.82,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544611060,6.1773,161.85,161.82,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544611758,6.1767,161.86,161.82,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544612247,191.7759,161.88,161.83,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752544612453,534.16,161.92,161.84,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544612650,2.30874936,161.91,161.84,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544612850,6.1757,161.89,161.84,9.53748035]
["bitfinex-derivatives","SOLF0:USTF0",1752544613055,2.30874936,161.91,161.86,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544613253,534.16,161.92,161.86,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544613459,6.175,161.91,161.86,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544613857,2.30782516,161.94,161.86,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544614056,6.1753,161.9,161.86,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544614255,2.30782516,161.94,161.79,5.04227608]
["bitfinex-derivatives","SOLF0:USTF0",1752544614563,3.36018035,161.89,161.82,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544615462,2.30782516,161.94,161.84,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544615463,3.36018035,161.92,161.84,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544616762,6.1757,161.89,161.84,3.36018035]
["bitfinex-derivatives","SOLF0:USTF0",1752544617065,6.1757,161.89,161.83,11.77516829]
["bitfinex-derivatives","SOLF0:USTF0",1752544618066,5.59746829,161.93,161.76,5.04227608]
["bitfinex-derivatives","SOLF0:USTF0",1752544618364,5.59746829,161.91,161.81,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544618763,6.1765,161.87,161.81,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544619064,5.59746829,161.91,161.83,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544619263,6.1761,161.88,161.83,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544620472,6.1765,161.87,161.83,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544620667,5.59746829,161.91,161.83,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544620855,5.59746829,161.91,161.81,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544621061,6.1773,161.85,161.79,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544621258,5.59746829,161.87,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752544621459,5.59746829,161.87,161.77,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544621768,5.59746829,161.87,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752544622365,5.59746829,161.87,161.77,11.77736829]
["bitfinex-derivatives","SOLF0:USTF0",1752544622762,6.178,161.83,161.77,11.77736829]
["bitfinex-derivatives","SOLF0:USTF0",1752544622969,5.59746829,161.87,161.77,11.77736829]
["bitfinex-derivatives","SOLF0:USTF0",1752544623166,5.59746829,161.85,161.76,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544623567,5.59746829,161.83,161.73,191.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752544623871,5.59746829,161.83,161.73,191.01746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544623872,6.1795,161.79,161.73,191.01746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544624068,5.59746829,161.83,161.73,191.01746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544624271,6.1793,161.79,161.74,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752544624466,5.59746829,161.85,161.75,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544624866,6.1781,161.83,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752544625165,5.59746829,161.87,161.79,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544625368,6.1778,161.83,161.77,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544625668,5.59746829,161.87,161.77,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544625873,6.1776,161.84,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752544626067,5.59746829,161.87,161.77,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544626670,6.1778,161.83,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752544627169,6.1778,161.83,161.77,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544627368,5.59746829,161.87,161.77,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544627572,5.59746829,161.87,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752544627762,5.59746829,161.87,161.79,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544628267,6.1773,161.85,161.8,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752544628865,6.1774,161.84,161.79,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544629062,5.59746829,161.89,161.79,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544629468,6.1776,161.84,161.79,11.77656829]
["bitfinex-derivatives","SOLF0:USTF0",1752544630166,6.1776,161.84,161.79,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544630563,6.1776,161.84,161.79,11.77646829]
["bitfinex-derivatives","SOLF0:USTF0",1752544630866,5.59746829,161.89,161.79,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544631067,5.59746829,161.89,161.79,11.77656829]
["bitfinex-derivatives","SOLF0:USTF0",1752544631373,6.1776,161.84,161.79,11.77656829]
["bitfinex-derivatives","SOLF0:USTF0",1752544631674,5.59746829,161.89,161.79,11.77656829]
["bitfinex-derivatives","SOLF0:USTF0",1752544632569,7.89614809,161.89,161.79,11.77656829]
["bitfinex-derivatives","SOLF0:USTF0",1752544633479,6.1776,161.84,161.79,11.77656829]
["bitfinex-derivatives","SOLF0:USTF0",1752544633768,5.59746829,161.87,161.79,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544633974,6.1781,161.83,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752544634467,6.1786,161.81,161.75,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544634672,5.59746829,161.85,161.75,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544635065,6.1781,161.82,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752544635468,5.59746829,161.85,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752544635674,6.1784,161.82,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752544636074,5.59746829,161.85,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752544636378,2.30142355,161.87,161.8,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544636674,3.37856827,161.89,161.8,11.77616829]
["bitfinex-derivatives","SOLF0:USTF0",1752544636876,3.37856827,161.89,161.8,5.59746829]
["bitfinex-derivatives","SOLF0:USTF0",1752544637073,1.0755513,161.89,161.82,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544637470,6.1765,161.87,161.82,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544637678,1.0755513,161.89,161.82,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544637880,6.1759,161.88,161.84,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544638173,533.8,161.9,161.84,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544639277,6.1761,161.88,161.84,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544639675,6.1762,161.87,161.84,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544640372,6.1766,161.86,161.84,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544641481,6.1764,161.87,161.84,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544641782,184.7,161.91,161.84,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544642181,6.1759,161.88,161.86,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544642985,6.1756,161.89,161.86,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544643680,6.1759,161.88,161.86,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544644684,184.7,161.91,161.81,5.04227608]
["bitfinex-derivatives","SOLF0:USTF0",1752544644879,5.66992922,161.9,161.82,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544645078,3.35937849,161.88,161.8,8.40165457]
["bitfinex-derivatives","SOLF0:USTF0",1752544645385,6.1773,161.85,161.81,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752544645874,6.1773,161.85,161.82,9.53747849]
["bitfinex-derivatives","SOLF0:USTF0",1752544646079,6.1773,161.85,161.82,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544646681,2.31075668,161.9,161.82,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544646978,1.07541835,161.91,161.84,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544647179,6.1765,161.87,161.84,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544647384,6.1765,161.87,161.84,9.53677849]
["bitfinex-derivatives","SOLF0:USTF0",1752544647986,3.35937849,161.87,161.8,5.04227608]
["bitfinex-derivatives","SOLF0:USTF0",1752544648288,3.35937849,161.87,161.79,8.40165457]
["bitfinex-derivatives","SOLF0:USTF0",1752544648490,6.1774,161.85,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752544648787,6.1774,161.85,161.79,8.40165457]
["bitfinex-derivatives","SOLF0:USTF0",1752544649290,6.1774,161.85,161.82,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752544649688,6.1767,161.86,161.81,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544649884,4.43479684,161.91,161.83,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544650192,6.1765,161.87,161.83,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544651189,6.1765,161.87,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752544652084,6.1766,161.86,161.84,3.35937849]
["bitfinex-derivatives","SOLF0:USTF0",1752544652986,6.1766,161.86,161.83,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752544653584,6.1766,161.86,161.82,5.5985605]
["bitfinex-derivatives","SOLF0:USTF0",1752544653786,6.67397885,161.91,161.82,5.5985605]
["bitfinex-derivatives","SOLF0:USTF0",1752544654387,6.177,161.86,161.82,5.5985605]
["bitfinex-derivatives","SOLF0:USTF0",1752544654590,6.67397885,161.91,161.82,5.5985605]
["bitfinex-derivatives","SOLF0:USTF0",1752544655089,6.67397885,161.91,161.78,5.04227608]
["bitfinex-derivatives","SOLF0:USTF0",1752544655090,6.1771,161.85,161.8,5.5985605]
["bitfinex-derivatives","SOLF0:USTF0",1752544655292,5.5985605,161.87,161.78,10.64083658]
["bitfinex-derivatives","SOLF0:USTF0",1752544655589,5.5985605,161.87,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752544656187,5.5985605,161.87,161.78,5.5985605]
["bitfinex-derivatives","SOLF0:USTF0",1752544656690,5.5985605,161.87,161.78,11.7780605]
["bitfinex-derivatives","SOLF0:USTF0",1752544657089,5.5985605,161.87,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752544657292,6.1783,161.82,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752544657694,5.5985605,161.87,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752544657888,6.1786,161.81,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752544658089,6.1786,161.81,161.77,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752544658290,5.5985605,161.85,161.75,10.64083658]
["bitfinex-derivatives","SOLF0:USTF0",1752544658990,5.5985605,161.83,161.75,5.04227608]
["bitfinex-derivatives","SOLF0:USTF0",1752544659191,5.5985605,161.83,161.72,729.04083658]
["bitfinex-derivatives","SOLF0:USTF0",1752544659391,7.91169292,161.85,161.74,5.5985605]
["bitfinex-derivatives","SOLF0:USTF0",1752544659593,5.5985605,161.85,161.74,5.5985605]
["bitfinex-derivatives","SOLF0:USTF0",1752544659989,5.5985605,161.85,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752544660491,6.1791,161.8,161.76,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752544660788,5.5985605,161.85,161.76,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752544661294,5.5985605,161.83,161.75,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752544661490,5.5985605,161.83,161.73,5.5985605]
["bitfinex-derivatives","SOLF0:USTF0",1752544661694,6.1795,161.79,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752544662090,5.5985605,161.83,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752544662286,5.5985605,161.83,161.74,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752544662692,5.5985605,161.83,161.73,5.5985605]
["bitfinex-derivatives","SOLF0:USTF0",1752544662891,6.1799,161.78,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752544663696,6.1801,161.77,161.73,11.7799605]
["bitfinex-derivatives","SOLF0:USTF0",1752544664097,6.1801,161.77,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752544664400,6.1804,161.76,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752544665098,5.5985605,161.79,161.72,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1752544665301,5.5985605,161.79,161.69,5.5985605]
["bitfinex-derivatives","SOLF0:USTF0",1752544665795,5.5985605,161.77,161.68,5.5985605]
["bitfinex-derivatives","SOLF0:USTF0",1752544665994,6.1815,161.74,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752544666194,5.5985605,161.77,161.67,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1752544667002,6.1819,161.73,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752544667301,5.5985605,161.77,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752544667603,6.1823,161.72,161.67,190.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752544668500,5.5985605,161.75,161.67,190.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752544668896,5.5985605,161.75,161.67,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1752544669106,6.1831,161.69,161.64,539.4385605]
["bitfinex-derivatives","SOLF0:USTF0",1752544669399,5.5985605,161.73,161.64,539.4385605]
["bitfinex-derivatives","SOLF0:USTF0",1752544669798,5.5985605,161.76,161.66,5.5985605]
["bitfinex-derivatives","SOLF0:USTF0",1752544670003,5.5985605,161.74,161.64,539.4385605]
["bitfinex-derivatives","SOLF0:USTF0",1752544670199,5.5985605,161.74,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752544670394,7.90943861,161.8,161.62,189.42227608]
["bitfinex-derivatives","SOLF0:USTF0",1752544670395,5.5985605,161.72,161.62,189.9785605]
["bitfinex-derivatives","SOLF0:USTF0",1752544670797,6.1839,161.67,161.63,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752544671001,5.5985605,161.72,161.62,189.9785605]
["bitfinex-derivatives","SOLF0:USTF0",1752544672503,5.5985605,161.72,161.62,196.1642605]
["bitfinex-derivatives","SOLF0:USTF0",1752544673004,6.1841,161.67,161.62,196.1642605]
["bitfinex-derivatives","SOLF0:USTF0",1752544673605,5.5985605,161.72,161.62,189.9785605]
["bitfinex-derivatives","SOLF0:USTF0",1752544673606,6.1834,161.69,161.62,189.9785605]
["bitfinex-derivatives","SOLF0:USTF0",1752544673805,5.5985605,161.72,161.62,189.9785605]
["bitfinex-derivatives","SOLF0:USTF0",1752544674002,5.5985605,161.72,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752544674413,12.3606,161.77,161.62,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752544674709,5.5985605,161.71,161.64,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752544674900,6.1836,161.68,161.64,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752544675102,6.1836,161.68,161.62,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752544675103,3.36728478,161.69,161.62,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752544675298,6.1838,161.68,161.62,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752544675497,3.36728478,161.69,161.62,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752544675700,3.36728478,161.69,161.62,190.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752544675897,6.1841,161.67,161.62,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752544676518,6.1844,161.66,161.62,190.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752544676806,3.36728478,161.69,161.62,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752544677005,6.1837,161.68,161.63,9.55238478]
["bitfinex-derivatives","SOLF0:USTF0",1752544677708,6.1841,161.67,161.63,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544678007,6.1836,161.68,161.63,9.55238478]
["bitfinex-derivatives","SOLF0:USTF0",1752544678208,3.36728478,161.71,161.63,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544678705,6.1839,161.67,161.63,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544679007,3.36728478,161.69,161.6,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544679212,6.1848,161.65,161.59,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544679412,3.36728478,161.67,161.59,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544679711,3.36728478,161.67,161.59,9.55398478]
["bitfinex-derivatives","SOLF0:USTF0",1752544680213,6.1853,161.64,161.6,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752544680511,3.36728478,161.67,161.6,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544680711,3.36728478,161.69,161.6,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544680911,3.36728478,161.73,161.64,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544681409,6.1837,161.68,161.64,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544681613,3.36728478,161.69,161.55,189.54491412]
["bitfinex-derivatives","SOLF0:USTF0",1752544681816,3.36728478,161.69,161.6,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544682003,3.36728478,161.69,161.61,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752544682204,3.36728478,161.69,161.62,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544682409,3.36728478,161.71,161.64,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544682916,3.36728478,161.65,161.58,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544683120,3.36728478,161.65,161.57,9.55468478]
["bitfinex-derivatives","SOLF0:USTF0",1752544683312,3.36728478,161.65,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752544683518,3.36728478,161.63,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752544683711,3.36728478,161.63,161.56,9.55518478]
["bitfinex-derivatives","SOLF0:USTF0",1752544684014,3.36728478,161.63,161.56,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544684313,3.36728478,161.65,161.57,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752544684510,3.36728478,161.65,161.56,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544684708,3.36728478,161.63,161.54,184.46]
["bitfinex-derivatives","SOLF0:USTF0",1752544684914,3.36728478,161.6,161.49,184.46]
["bitfinex-derivatives","SOLF0:USTF0",1752544685113,6.1877,161.58,161.51,8.44778892]
["bitfinex-derivatives","SOLF0:USTF0",1752544685313,6.1877,161.58,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752544685717,6.1868,161.6,161.51,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544685911,3.36728478,161.62,161.53,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544686113,3.36728478,161.56,161.5,5.08050414]
["bitfinex-derivatives","SOLF0:USTF0",1752544686415,3.36728478,161.56,161.49,5.08050414]
["bitfinex-derivatives","SOLF0:USTF0",1752544686613,3.36728478,161.57,161.49,8.44778892]
["bitfinex-derivatives","SOLF0:USTF0",1752544686812,3.36728478,161.57,161.49,3.36728478]
["bitfinex-derivatives","SOLF0:USTF0",1752544687013,5.62186705,161.57,161.48,10.70237119]
["bitfinex-derivatives","SOLF0:USTF0",1752544687220,5.62186705,161.57,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752544687413,546.77,161.65,161.48,5.08050414]
["bitfinex-derivatives","SOLF0:USTF0",1752544687414,5.62186705,161.51,161.48,5.08050414]
["bitfinex-derivatives","SOLF0:USTF0",1752544687620,5.62186705,161.51,161.47,5.08050414]
["bitfinex-derivatives","SOLF0:USTF0",1752544688013,5.62186705,161.56,161.46,5.08050414]
["bitfinex-derivatives","SOLF0:USTF0",1752544688215,5.62186705,161.58,161.47,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544688515,5.62186705,161.58,161.46,5.08050414]
["bitfinex-derivatives","SOLF0:USTF0",1752544688516,5.62186705,161.62,161.53,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544688709,534.4,161.65,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752544688710,6.1857,161.63,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752544688908,184.52,161.72,161.59,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544689208,5.62186705,161.68,161.59,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544689407,5.62186705,161.68,161.53,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1752544689608,5.62186705,161.68,161.58,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544689809,6.1855,161.63,161.59,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752544690016,2.28537884,161.71,161.59,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752544690319,6.1853,161.64,161.59,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752544690519,5.62186705,161.68,161.59,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752544691319,5.62186705,161.68,161.6,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752544691520,5.62186705,161.68,161.59,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544691719,5.62186705,161.68,161.59,11.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1752544692222,5.62186705,161.68,161.59,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544692416,5.62186705,161.66,161.53,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1752544692621,5.62186705,161.62,161.53,190.12186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544692821,5.62186705,161.62,161.53,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544693221,6.1872,161.59,161.52,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544693420,5.62186705,161.62,161.52,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544694627,5.62186705,161.62,161.51,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544694921,6.1877,161.57,161.51,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544695522,6.1877,161.57,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752544695717,6.1877,161.57,161.51,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544695923,5.62186705,161.6,161.51,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544696125,6.1878,161.57,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752544696425,5.62186705,161.6,161.51,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544696718,5.62186705,161.6,161.5,534.4]
["bitfinex-derivatives","SOLF0:USTF0",1752544696923,5.62186705,161.6,161.49,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544697125,12.3692,161.66,161.51,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544697126,5.62186705,161.62,161.51,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544697522,5.62186705,161.6,161.51,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544697722,5.62186705,161.6,161.51,11.81176705]
["bitfinex-derivatives","SOLF0:USTF0",1752544697919,5.62186705,161.6,161.46,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752544698226,5.62186705,161.61,161.52,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544698523,5.62186705,161.59,161.5,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544698920,6.1884,161.56,161.5,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544699226,5.62186705,161.59,161.5,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544699418,6.1889,161.54,161.5,11.81196705]
["bitfinex-derivatives","SOLF0:USTF0",1752544699619,6.1889,161.54,161.5,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544700624,6.1893,161.53,161.48,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544701027,6.1891,161.54,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752544701229,5.62186705,161.59,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752544701422,5.62186705,161.59,161.5,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544701728,5.62186705,161.61,161.52,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544701928,5.62186705,161.63,161.54,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544702130,6.1875,161.58,161.54,11.81056705]
["bitfinex-derivatives","SOLF0:USTF0",1752544702431,5.62186705,161.63,161.54,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544702726,6.1873,161.58,161.54,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544703627,6.1871,161.59,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752544703831,5.62186705,161.63,161.52,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544704025,5.62186705,161.61,161.52,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544704224,5.62186705,161.56,161.46,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544704529,5.62186705,161.58,161.48,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544704729,6.1893,161.53,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752544705031,5.62186705,161.58,161.47,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544705230,6.1896,161.53,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752544705432,5.62186705,161.56,161.47,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544705931,6.1896,161.52,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752544706230,6.1896,161.52,161.47,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544706425,5.62186705,161.56,161.47,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544706622,5.62186705,161.52,161.43,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544707133,6.1912,161.48,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752544707333,5.62186705,161.52,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752544707531,5.62186705,161.52,161.43,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544707727,5.62186705,161.52,161.45,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752544707931,5.62186705,161.52,161.43,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544708432,6.1912,161.48,161.43,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544708933,5.62186705,161.52,161.44,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752544709337,6.1914,161.48,161.44,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752544709533,5.62186705,161.52,161.42,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544709833,6.1921,161.46,161.39,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544710032,14.66861005,161.57,161.39,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544710335,6.1921,161.46,161.39,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544710730,5.62186705,161.5,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752544710926,6.1929,161.44,161.38,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1752544711125,5.62186705,161.48,161.38,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1752544711432,5.62186705,161.47,161.34,5.08050414]
["bitfinex-derivatives","SOLF0:USTF0",1752544711632,5.62186705,161.47,161.33,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1752544711633,5.62186705,161.45,161.36,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544711829,5.62186705,161.45,161.33,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1752544712028,5.62186705,161.43,161.33,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1752544712231,5.62186705,161.43,161.33,540.30186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544712735,12.3819,161.49,161.31,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1752544712937,6.1951,161.38,161.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752544713137,14.67451005,161.49,161.31,191.86186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544713336,5.62186705,161.42,161.31,191.86186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544713734,5.62186705,161.43,161.33,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544713935,6.1944,161.4,161.35,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752544714128,14.67514679,161.49,161.31,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1752544714330,5.62186705,161.41,161.31,191.86186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544714533,5.62186705,161.39,161.31,191.86186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544714834,5.62186705,161.39,161.31,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1752544715425,5.62186705,161.37,161.26,312.88028009]
["bitfinex-derivatives","SOLF0:USTF0",1752544715630,6.1966,161.34,161.2,10.70237119]
["bitfinex-derivatives","SOLF0:USTF0",1752544715833,6.1966,161.34,161.25,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544716033,5.62186705,161.35,161.25,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544716827,6.1968,161.34,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752544718137,5.62186705,161.37,161.28,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544718638,2.29146584,161.43,161.28,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544718833,5.62186705,161.38,161.28,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544719033,5.62186705,161.36,161.28,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544719227,5.62186705,161.36,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752544719435,5.62186705,161.34,161.18,5.08050414]
["bitfinex-derivatives","SOLF0:USTF0",1752544719628,5.62186705,161.34,161.23,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544719833,5.62186705,161.34,161.25,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544720433,6.1973,161.32,161.25,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544720738,5.62186705,161.34,161.19,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1752544720939,5.62186705,161.34,161.24,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544721237,5.62186705,161.34,161.25,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544722239,6.1974,161.32,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752544722439,5.62186705,161.34,161.2,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544722639,6.1974,161.32,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752544722832,5.62186705,161.34,161.25,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544723236,5.62186705,161.34,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752544723430,5.62186705,161.34,161.25,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544723431,5.62186705,161.34,161.2,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544723734,5.62186705,161.33,161.22,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544723934,5.62186705,161.33,161.24,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544724135,5.62186705,161.35,161.26,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544724735,6.197,161.33,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752544725639,2.42800943,161.41,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752544725841,5.62186705,161.36,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752544726139,6.1976,161.32,161.28,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752544726444,5.62186705,161.3,161.22,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1752544726941,5.62186705,161.28,161.22,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1752544727141,6.2,161.25,161.22,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1752544727341,5.62186705,161.28,161.22,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1752544728546,5.62186705,161.28,161.19,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544729037,5.62186705,161.28,161.12,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544729345,5.62186705,161.21,161.09,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544729536,5.62186705,161.21,161.12,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544729736,5.62186705,161.22,161.12,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544730039,5.62186705,161.2,161.11,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544730236,5.62186705,161.22,161.13,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544730433,5.62186705,161.22,161.08,189.03973937]
["bitfinex-derivatives","SOLF0:USTF0",1752544730434,2.42602347,161.32,161.15,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544730745,5.62186705,161.24,161.15,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544731144,6.2018,161.21,161.15,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544731341,5.62186705,161.22,161.13,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544731537,6.2022,161.2,161.13,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544732142,5.62186705,161.28,161.19,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544732446,2.42462891,161.32,161.17,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544732447,5.62186705,161.26,161.17,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544732648,5.62186705,161.24,161.15,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544733845,6.201,161.23,161.15,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544734347,6.201,161.23,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752544735240,11.82236705,161.24,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752544735745,6.2008,161.23,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752544736145,6.2008,161.23,161.16,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544736343,6.2013,161.22,161.16,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544736548,6.2013,161.22,161.12,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544736742,6.2006,161.24,161.16,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544737147,6.2006,161.24,161.2,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752544737347,5.62186705,161.26,161.16,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544737850,6.2014,161.22,161.16,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544738245,5.62186705,161.24,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752544738445,6.2018,161.21,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752544739150,5.62186705,161.24,161.15,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544739651,6.2017,161.21,161.18,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752544739850,5.62186705,161.22,161.13,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544740247,5.62186705,161.26,161.15,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544740455,5.62186705,161.26,161.17,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544740952,5.62186705,161.24,161.14,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544741247,5.62186705,161.24,161.16,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544741753,6.201,161.23,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752544741950,5.62186705,161.24,161.16,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544742351,6.2008,161.23,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752544742555,5.62186705,161.24,161.16,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544743055,5.62186705,161.22,161.12,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544743255,5.62186705,161.22,161.13,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544743755,5.62186705,161.22,161.1,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752544743956,5.62186705,161.22,161.14,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544744152,11.82306705,161.22,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752544744349,5.62186705,161.22,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752544744554,6.201,161.23,161.19,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752544744754,5.62186705,161.27,161.18,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544745058,6.2002,161.25,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752544745258,6.2002,161.25,161.18,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544745458,6.2002,161.25,161.17,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544745658,6.2002,161.25,161.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752544745953,2.42255656,161.32,161.21,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544746160,5.62186705,161.31,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752544746455,6.1996,161.26,161.2,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544746756,5.62186705,161.29,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752544746953,6.1998,161.26,161.2,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544747155,5.62186705,161.29,161.19,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544747352,5.62186705,161.27,161.15,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1752544747657,6.2001,161.25,161.17,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544747853,6.2001,161.25,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752544748055,6.2004,161.24,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752544748256,5.62186705,161.27,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752544748652,5.62186705,161.28,161.19,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544748856,5.62186705,161.3,161.21,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544749052,6.1994,161.27,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752544749258,5.62186705,161.3,161.21,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544749763,6.1994,161.27,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752544750060,5.62186705,161.3,161.21,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544750765,5.62186705,161.3,161.15,540.89803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544750965,5.62186705,161.3,161.21,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544752359,2.43325788,161.32,161.21,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544752667,8.05512493,161.32,161.23,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544752865,8.05512493,161.32,161.19,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544752866,5.62186705,161.28,161.19,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544753161,2.43325788,161.32,161.19,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544753366,6.1991,161.28,161.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752544753567,5.62186705,161.3,161.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752544753866,6.1996,161.26,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752544754066,5.62186705,161.3,161.18,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544754266,5.62186705,161.3,161.2,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544754458,5.62186705,161.3,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752544754662,5.62186705,161.26,161.17,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544754968,5.62186705,161.22,161.15,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1752544755163,5.62186705,161.22,161.15,540.89803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544755662,5.62186705,161.24,161.15,546.51989889]
["bitfinex-derivatives","SOLF0:USTF0",1752544756161,6.2018,161.21,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752544756367,5.62186705,161.22,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752544756567,5.62186705,161.22,161.15,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544756769,6.2013,161.22,161.15,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544756967,6.2013,161.22,161.15,10.69989889]
["bitfinex-derivatives","SOLF0:USTF0",1752544757266,6.2015,161.21,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752544757460,5.62186705,161.23,161.15,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544757859,6.2021,161.2,161.16,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752544758059,5.62186705,161.23,161.15,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544758262,5.62186705,161.23,161.14,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544758665,6.2019,161.2,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752544759059,5.62186705,161.23,161.15,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544759365,5.62186705,161.21,161.14,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544759757,5.62186705,161.21,161.1,545.92100829]
["bitfinex-derivatives","SOLF0:USTF0",1752544759758,5.62186705,161.21,161.15,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752544760066,5.62186705,161.21,161.13,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544760268,5.62186705,161.21,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752544760566,5.62186705,161.21,161.13,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544761265,6.2027,161.18,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752544761562,5.62186705,161.19,161.13,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544761769,5.62186705,161.15,161.08,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544761962,5.62186705,161.12,161.06,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544762157,5.62186705,161.12,161.05,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544762361,5.62186705,161.12,161.04,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544763064,5.62186705,161.11,161.02,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544763563,5.62186705,161.08,161.0,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544763760,5.62186705,161.06,160.99,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544763961,5.62186705,161.04,160.99,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544764158,5.62186705,161.04,160.92,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544764365,5.62186705,161.04,160.93,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544764569,5.62186705,161.0,160.91,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544764765,5.62186705,161.1,160.89,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544764766,189.58,161.08,160.89,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544764973,6.2126,160.93,160.88,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752544765169,5.62186705,160.95,160.86,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1752544765366,5.62186705,160.93,160.86,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1752544765563,5.62186705,160.9,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752544765772,5.62186705,160.91,160.79,5.07803184]
["bitfinex-derivatives","SOLF0:USTF0",1752544765964,5.62186705,161.0,160.82,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544766163,5.62186705,160.94,160.78,725.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544766468,5.62186705,161.0,160.8,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544766773,5.62186705,160.92,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752544767072,5.62186705,160.9,160.79,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1752544767273,5.62186705,160.88,160.79,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1752544767568,5.62186705,160.89,160.8,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544767776,5.62186705,160.89,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752544767977,5.62186705,160.9,160.8,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544768178,5.62186705,160.86,160.79,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1752544768476,5.62186705,160.88,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752544768771,5.62186705,160.88,160.79,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1752544768971,5.62186705,160.86,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752544769164,5.62186705,160.86,160.78,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1752544769367,5.62186705,160.84,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752544769562,5.62186705,160.86,160.71,486.9326396]
["bitfinex-derivatives","SOLF0:USTF0",1752544769768,5.62186705,160.86,160.76,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544769970,5.62186705,160.87,160.77,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544770173,5.62186705,160.89,160.72,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1752544770368,536.28,160.92,160.72,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1752544770569,5.62186705,160.9,160.82,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544770763,536.28,160.92,160.71,486.9326396]
["bitfinex-derivatives","SOLF0:USTF0",1752544770764,541.90186705,160.92,160.83,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544770964,21.14410126,160.93,160.85,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544771177,5.62186705,160.97,160.87,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544771575,0.04358626,160.94,160.87,0.04675142]
["bitfinex-derivatives","SOLF0:USTF0",1752544772076,6.25588626,160.94,160.88,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752544772279,0.04358626,160.94,160.87,5.66861847]
["bitfinex-derivatives","SOLF0:USTF0",1752544772574,0.04358626,160.94,160.91,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544772777,0.04358626,160.94,160.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752544773173,6.2085,161.03,160.93,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544773374,88.79901788,161.04,160.98,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544773575,536.62,161.1,160.98,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544773771,6.2073,161.06,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752544773968,5.62186705,161.07,160.98,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544774274,5.62186705,161.09,160.98,11.83216705]
["bitfinex-derivatives","SOLF0:USTF0",1752544774474,5.62186705,161.07,160.98,5.62186705]
["bitfinex-derivatives","SOLF0:USTF0",1752544774677,5.62186705,161.09,161.01,0.04560615]
["bitfinex-derivatives","SOLF0:USTF0",1752544774871,5.62186705,161.09,161.01,6.25480615]
["bitfinex-derivatives","SOLF0:USTF0",1752544775072,536.62,161.1,161.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752544775272,536.62,161.1,161.0,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544775580,6.2068,161.08,161.03,0.04027945]
["bitfinex-derivatives","SOLF0:USTF0",1752544775770,4.10284358,161.09,161.03,0.04027945]
["bitfinex-derivatives","SOLF0:USTF0",1752544776080,4.10284358,161.09,161.03,8.70436672]
["bitfinex-derivatives","SOLF0:USTF0",1752544776267,89.92156549,161.14,161.03,8.70436672]
["bitfinex-derivatives","SOLF0:USTF0",1752544776472,6.70306136,161.13,161.03,8.70436672]
["bitfinex-derivatives","SOLF0:USTF0",1752544776777,2.60666007,161.12,161.06,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544776973,2.60666007,161.11,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752544777168,2.60666007,161.1,161.06,0.0421132]
["bitfinex-derivatives","SOLF0:USTF0",1752544777372,2.60666007,161.09,161.06,0.0421132]
["bitfinex-derivatives","SOLF0:USTF0",1752544777681,2.60666007,161.12,161.06,0.0421132]
["bitfinex-derivatives","SOLF0:USTF0",1752544777973,2.60666007,161.11,161.06,6.2493132]
["bitfinex-derivatives","SOLF0:USTF0",1752544778180,2.60666007,161.1,161.06,0.0421132]
["bitfinex-derivatives","SOLF0:USTF0",1752544778378,2.60666007,161.09,161.06,0.0421132]
["bitfinex-derivatives","SOLF0:USTF0",1752544778577,2.60666007,161.12,161.06,0.0421132]
["bitfinex-derivatives","SOLF0:USTF0",1752544778877,2.59166364,161.11,161.07,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544779178,2.59166364,161.12,161.07,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544779472,6.67905547,161.13,161.07,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544779781,6.67905547,161.17,161.1,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544780078,2.59166364,161.16,161.1,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544780373,2.59166364,161.17,161.1,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544780572,6.64272856,161.2,161.11,8.70341589]
["bitfinex-derivatives","SOLF0:USTF0",1752544780776,6.2034,161.17,161.12,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752544780969,6.64272856,161.2,161.11,8.70341589]
["bitfinex-derivatives","SOLF0:USTF0",1752544781372,6.64272856,161.2,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752544781576,2.58284369,161.2,161.11,0.03932862]
["bitfinex-derivatives","SOLF0:USTF0",1752544781774,6.63159779,161.23,161.13,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544781980,2.58284369,161.23,161.13,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544782178,21.79807356,161.24,161.14,0.04292678]
["bitfinex-derivatives","SOLF0:USTF0",1752544782574,2.58284369,161.25,161.13,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544782775,2.58284369,161.25,161.17,0.04256212]
["bitfinex-derivatives","SOLF0:USTF0",1752544783176,6.78091688,161.25,161.17,0.04256212]
["bitfinex-derivatives","SOLF0:USTF0",1752544783574,545.14408727,161.26,161.17,0.04256212]
["bitfinex-derivatives","SOLF0:USTF0",1752544783875,6.2027,161.18,161.17,0.04256212]
["bitfinex-derivatives","SOLF0:USTF0",1752544784380,15.32726011,161.25,161.17,0.04256212]
["bitfinex-derivatives","SOLF0:USTF0",1752544784674,15.32778106,161.25,161.17,0.04256212]
["bitfinex-derivatives","SOLF0:USTF0",1752544785183,8.66408727,161.19,161.07,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544785578,8.66408727,161.19,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752544786677,8.66408727,161.16,161.04,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544787082,8.66408727,161.17,161.04,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544787575,8.66408727,161.17,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752544787777,8.66408727,161.17,161.04,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544788078,8.66408727,161.14,161.04,14.87208727]
["bitfinex-derivatives","SOLF0:USTF0",1752544788477,8.66408727,161.14,161.01,321.53816211]
["bitfinex-derivatives","SOLF0:USTF0",1752544788673,8.66408727,161.14,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752544788875,6.2052,161.12,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752544789082,8.66408727,161.14,161.01,127.93816211]
["bitfinex-derivatives","SOLF0:USTF0",1752544789273,8.66408727,161.11,161.01,136.60224938]
["bitfinex-derivatives","SOLF0:USTF0",1752544790077,8.66408727,161.11,161.01,127.93816211]
["bitfinex-derivatives","SOLF0:USTF0",1752544790379,8.66408727,161.11,161.0,536.58]
["bitfinex-derivatives","SOLF0:USTF0",1752544790579,8.66408727,161.08,160.98,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544790779,8.66408727,161.08,160.96,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1752544790976,8.66408727,161.08,160.96,201.86408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544791181,6.2082,161.04,160.96,201.86408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544791782,6.2078,161.05,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752544791984,8.66408727,161.1,160.99,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544792283,6.2071,161.07,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752544793091,8.66408727,161.13,161.02,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544793379,8.66408727,161.14,160.96,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1752544793580,6.2073,161.06,160.98,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544793780,8.66408727,161.11,160.98,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544793983,8.66408727,161.11,161.01,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544794179,536.24,161.16,161.01,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544794180,8.66408727,161.14,161.01,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544794585,6.2056,161.11,161.01,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544795085,6.2056,161.11,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752544795286,6.2056,161.11,161.01,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544795482,8.66408727,161.14,161.01,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544795786,8.66408727,161.15,161.01,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544796187,8.66408727,161.15,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752544796387,6.2052,161.12,161.01,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544796587,8.66408727,161.15,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752544796888,8.66408727,161.15,161.04,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544797089,536.24,161.16,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752544797291,536.24,161.16,161.04,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544797687,536.24,161.16,161.07,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544798083,6.2048,161.13,161.07,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544798390,8.66408727,161.2,161.07,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544798592,6.2036,161.16,161.07,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544798892,8.66408727,161.2,161.08,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544799090,6.2036,161.16,161.08,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544799393,8.66408727,161.21,161.09,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544799786,8.66408727,161.21,161.12,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752544800090,8.66408727,161.21,161.09,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544800988,8.66408727,161.15,161.04,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544801487,15.35412624,161.21,161.12,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752544801688,6.2042,161.15,161.09,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544801893,8.66408727,161.19,161.06,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544802088,8.66408727,161.13,161.02,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544802286,6.2066,161.08,161.02,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544802593,8.66408727,161.13,161.02,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544802786,4.2175086,161.15,161.06,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544802991,8.66408727,161.19,161.06,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544803192,8.66408727,161.13,161.02,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544803592,8.66408727,161.07,160.94,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544803789,8.66408727,161.07,160.94,544.88408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544804392,6.2083,161.04,160.94,544.88408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544804591,8.66408727,161.07,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752544804798,8.66408727,161.04,160.94,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544805595,8.66408727,161.01,160.93,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752544805900,6.2106,160.98,160.93,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752544806092,8.66408727,161.04,160.93,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752544806493,8.66408727,161.03,160.93,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752544806794,8.66408727,161.03,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752544806994,8.66408727,161.03,160.93,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752544807194,8.66408727,161.05,160.94,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544807387,8.66408727,161.05,160.93,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752544807592,6.2099,161.0,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752544807994,6.2093,161.01,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752544808198,8.66408727,161.06,160.93,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752544808591,8.66408727,161.03,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752544808798,8.66408727,161.06,160.93,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752544808996,8.66408727,161.03,160.93,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752544809295,8.66408727,161.03,160.89,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544809800,8.66408727,161.03,160.92,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544810094,8.66408727,161.03,160.93,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544810795,6.2105,160.98,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752544810995,8.66408727,161.03,160.9,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544811900,8.66408727,161.03,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752544812093,8.66408727,161.03,160.9,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544812396,10.8441239,161.08,160.9,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544812596,8.66408727,161.02,160.91,8.66408727]
["bitfinex-derivatives","SOLF0:USTF0",1752544812998,6.2103,160.99,160.91,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544813296,10.8441239,161.08,160.95,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544813502,5.6611899,161.03,160.95,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544813901,6.2078,161.05,160.97,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544814098,5.6611899,161.07,160.97,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544814401,6.2084,161.03,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752544814603,5.6611899,161.01,160.92,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544815101,5.6611899,160.99,160.89,199.0011899]
["bitfinex-derivatives","SOLF0:USTF0",1752544815503,5.6611899,160.97,160.89,199.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752544815801,5.6611899,160.95,160.86,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544816100,6.52520793,161.03,160.86,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544816301,5.6611899,160.95,160.86,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544816498,6.2118,160.95,160.89,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752544816801,5.6611899,160.95,160.86,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544818096,5.6611899,160.99,160.89,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544818293,5.6611899,160.99,160.86,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544818294,5.6611899,161.01,160.91,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544818795,5.6611899,160.99,160.91,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544818997,5.6611899,160.97,160.87,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544819296,5.6611899,160.99,160.91,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544819601,5.6611899,160.99,160.9,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544819903,10.61351765,161.03,160.94,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544820097,6.51465065,161.03,160.98,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544820301,5.6611899,161.09,160.91,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752544820598,5.6611899,161.05,160.95,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544820803,12.46283463,161.1,160.95,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544820804,5.6611899,161.03,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752544821203,5.6611899,161.01,160.91,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544821399,5.14619689,161.08,160.91,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544821606,5.6611899,160.99,160.9,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1752544822203,5.6611899,160.97,160.9,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1752544822503,6.2122,160.94,160.9,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1752544822802,5.6611899,160.97,160.9,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1752544822994,6.56367201,161.04,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752544822995,6.2126,160.93,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752544823199,6.2126,160.93,160.86,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544823603,5.6611899,160.95,160.86,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544824196,6.213,160.92,160.86,542.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752544824406,5.6611899,160.95,160.86,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544824602,6.2125,160.93,160.87,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752544824801,5.6611899,160.95,160.86,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544825002,5.6611899,160.97,160.88,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544825200,536.62,161.02,160.88,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544825398,5.6611899,161.0,160.91,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544825597,6.2115,160.95,160.89,11.8748899]
["bitfinex-derivatives","SOLF0:USTF0",1752544825803,5.6611899,160.96,160.87,5.6611899]
["bitfinex-derivatives","SOLF0:USTF0",1752544826000,5.6611899,160.96,160.86,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544826198,6.2125,160.93,160.86,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544826403,5.6611899,160.96,160.86,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752544826599,5.6611899,161.0,160.78,5.14114011]
["bitfinex-derivatives","SOLF0:USTF0",1752544826600,5.6611899,160.91,160.78,5.14114011]
["bitfinex-derivatives","SOLF0:USTF0",1752544826806,5.6611899,161.0,160.77,664.74566038]
["bitfinex-derivatives","SOLF0:USTF0",1752544826807,5.6611899,161.0,160.79,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1752544827007,2.46043281,161.01,160.79,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1752544827203,6.2143,160.88,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752544827503,2.46043281,161.01,160.8,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544827504,194.6,160.97,160.8,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544827708,8.68265832,160.93,160.8,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544827899,8.68265832,160.95,160.83,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544828809,8.68265832,160.97,160.86,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544829011,8.68265832,160.99,160.86,203.18265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544830011,2.46163267,161.01,160.89,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544830206,2.46397996,161.01,160.89,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544830615,6.2085,161.03,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752544830810,5.14619689,161.05,160.95,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544831004,11.7048286,161.06,160.98,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544831310,6.2084,161.04,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752544831510,8.68265832,161.07,160.95,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544831706,13.82885521,161.07,160.93,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544831912,6.2088,161.02,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752544832206,5.14619689,161.07,160.93,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544832412,8.68265832,161.07,160.96,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544832909,11.70560695,161.08,160.91,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1752544833111,11.70560695,161.08,160.97,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544833314,11.70560695,161.08,160.91,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1752544833508,2.46525914,161.07,160.95,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544833707,20.38826527,161.08,160.95,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544834013,15.24206838,161.08,160.95,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544834207,6.55941006,161.08,160.98,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544834413,21.25891098,161.09,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752544834613,21.25891098,161.09,161.01,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544835012,21.25891098,161.09,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752544835614,23.72417012,161.09,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752544835815,21.25891098,161.09,161.01,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544836212,21.25891098,161.09,160.97,536.7]
["bitfinex-derivatives","SOLF0:USTF0",1752544836416,21.25891098,161.09,161.02,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544836916,8.68265832,161.06,160.97,536.7]
["bitfinex-derivatives","SOLF0:USTF0",1752544837116,6.2085,161.03,160.95,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544837317,8.68265832,161.06,160.95,8.68265832]
["bitfinex-derivatives","SOLF0:USTF0",1752544837612,6.2089,161.02,160.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544837916,8.68265832,161.03,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752544838118,557.83891098,161.09,160.97,8.66925725]
["bitfinex-derivatives","SOLF0:USTF0",1752544838317,557.83891098,161.09,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752544838508,557.83891098,161.09,160.97,8.66925725]
["bitfinex-derivatives","SOLF0:USTF0",1752544839215,557.83891098,161.09,160.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544839415,8.6674208,161.08,160.96,8.6674208]
["bitfinex-derivatives","SOLF0:USTF0",1752544839612,8.6674208,161.08,160.96,14.8782208]
["bitfinex-derivatives","SOLF0:USTF0",1752544839813,6.2088,161.02,160.93,8.6674208]
["bitfinex-derivatives","SOLF0:USTF0",1752544840114,8.6674208,161.08,160.96,8.6674208]
["bitfinex-derivatives","SOLF0:USTF0",1752544840314,6.2069,161.07,160.96,8.6674208]
["bitfinex-derivatives","SOLF0:USTF0",1752544840512,566.50633178,161.09,160.96,8.6674208]
["bitfinex-derivatives","SOLF0:USTF0",1752544840715,557.83891098,161.09,160.96,8.6674208]
["bitfinex-derivatives","SOLF0:USTF0",1752544840919,8.6674208,161.06,160.96,8.6674208]
["bitfinex-derivatives","SOLF0:USTF0",1752544841314,6.2087,161.03,160.96,14.8785208]
["bitfinex-derivatives","SOLF0:USTF0",1752544841512,11.13789163,161.08,160.96,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544841718,11.13789163,161.08,160.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752544841915,11.13789163,161.08,160.96,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544842621,2.47005759,161.08,160.96,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544842815,8.66783404,161.13,161.02,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544843021,7.66694813,161.14,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752544843320,2.47428551,161.14,161.05,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544843527,6.2046,161.13,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752544843715,2.47428551,161.14,161.08,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544843910,95.09801645,161.15,161.08,14.87403404]
["bitfinex-derivatives","SOLF0:USTF0",1752544844116,95.09801645,161.15,161.08,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544844319,536.56,161.17,161.08,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544844515,6.2034,161.16,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752544844713,6.2034,161.16,161.08,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544845030,6.2034,161.16,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752544845220,6.2038,161.15,161.08,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544845420,2.47775376,161.18,161.08,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544845618,8.68055376,161.18,161.11,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544845813,194.08,161.23,161.11,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544846018,4.19648844,161.22,161.15,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752544846218,4.29237286,161.22,161.14,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544846416,194.08,161.23,161.14,8.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1752544846619,194.08,161.23,161.09,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1752544846919,4.2933907,161.22,161.13,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544847113,194.08,161.23,161.14,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544847313,4.28700395,161.22,161.12,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544847522,194.08,161.23,161.12,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544847718,6.2012,161.22,161.15,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544847925,4.28742918,161.24,161.15,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544848119,557.81381324,161.25,161.15,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544848316,6.2011,161.22,161.15,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544848615,557.81381324,161.25,161.15,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544848820,566.46055682,161.25,161.13,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544849014,566.46055682,161.25,161.11,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544849225,566.46055682,161.25,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752544849527,4.27274393,161.24,161.11,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544849824,557.81381324,161.25,161.11,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544849825,566.46055682,161.25,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752544850025,6.2022,161.2,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752544850220,557.81381324,161.25,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752544850416,536.46,161.25,161.14,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544850619,194.04,161.27,161.17,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544850824,4.26936548,161.26,161.2,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544851028,194.04,161.27,161.16,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544851229,4.26935799,161.26,161.16,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544851424,194.04,161.27,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752544851621,194.04,161.27,161.19,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544851821,194.04,161.27,161.21,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752544852032,194.04,161.27,161.19,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544852733,6.2007,161.24,161.19,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544852926,194.04,161.27,161.19,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544853126,202.58674358,161.31,161.19,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544853522,193.94,161.31,161.19,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544853725,193.94,161.31,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752544853925,193.94,161.31,161.19,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544854432,6.1999,161.26,161.19,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544854734,202.58674358,161.31,161.19,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544854735,193.94,161.31,161.19,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544855030,193.94,161.31,161.15,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544855031,193.94,161.31,161.22,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544855230,193.94,161.31,161.22,14.84774358]
["bitfinex-derivatives","SOLF0:USTF0",1752544855426,193.94,161.31,161.21,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544856025,193.94,161.31,161.22,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544856226,544.94674358,161.33,161.22,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544856430,4.24154167,161.32,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752544856632,4.24154167,161.32,161.22,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544856934,544.94674358,161.33,161.22,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544857229,536.3,161.33,161.22,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544857426,194.16,161.35,161.22,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544857634,193.92,161.37,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752544857935,8.64674358,161.35,161.22,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544858533,8.64674358,161.35,161.18,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544858534,203.64581335,161.37,161.25,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544858737,6.1975,161.32,161.27,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752544858936,194.99906977,161.37,161.25,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544859141,193.92,161.37,161.25,8.64674358]
["bitfinex-derivatives","SOLF0:USTF0",1752544859443,535.96,161.41,161.3,8.63125447]
["bitfinex-derivatives","SOLF0:USTF0",1752544860040,535.96,161.41,161.32,8.62822079]
["bitfinex-derivatives","SOLF0:USTF0",1752544860240,193.74,161.43,161.32,8.62822079]
["bitfinex-derivatives","SOLF0:USTF0",1752544860539,8.64177204,161.33,161.18,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544860733,8.64177204,161.3,161.18,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544860933,193.68,161.32,161.1,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1752544860934,8.64177204,161.27,161.1,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1752544861137,8.64177204,161.24,161.1,544.48177204]
["bitfinex-derivatives","SOLF0:USTF0",1752544861337,6.2026,161.19,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752544861537,6.2026,161.19,161.1,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1752544861538,8.65256384,161.23,161.1,544.49256384]
["bitfinex-derivatives","SOLF0:USTF0",1752544861745,8.65256384,161.23,161.1,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1752544862040,30.9452,161.32,161.1,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1752544862041,2.42554045,161.31,161.14,8.65256384]
["bitfinex-derivatives","SOLF0:USTF0",1752544862241,194.1,161.3,161.14,8.65256384]
["bitfinex-derivatives","SOLF0:USTF0",1752544862442,12.3952,161.32,161.16,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752544862443,8.65256384,161.27,161.16,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752544862635,8.64798892,161.26,161.13,8.64798892]
["bitfinex-derivatives","SOLF0:USTF0",1752544862838,8.64675034,161.26,161.14,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544863044,535.84,161.36,161.09,858.83326453]
["bitfinex-derivatives","SOLF0:USTF0",1752544863045,8.64675034,161.28,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544863244,8.64675034,161.32,161.19,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544863439,6.1995,161.27,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752544863636,6.1995,161.27,161.19,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544863835,6.1991,161.28,161.23,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752544864038,0.03939171,161.26,161.22,8.68853257]
["bitfinex-derivatives","SOLF0:USTF0",1752544864539,1.07925383,161.35,161.22,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544864739,535.84,161.36,161.25,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544864943,6.197,161.33,161.25,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544865346,535.84,161.36,161.25,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544866038,6.1966,161.34,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752544866245,194.16,161.37,161.25,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544866644,194.16,161.37,161.19,730.02]
["bitfinex-derivatives","SOLF0:USTF0",1752544866645,8.64675034,161.35,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752544866844,8.64675034,161.35,161.22,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544867346,8.64675034,161.32,161.2,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544867751,195.2390865,161.37,161.2,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544867752,8.64675034,161.34,161.2,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544868151,6.1972,161.33,161.23,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544868651,8.64675034,161.36,161.19,535.86]
["bitfinex-derivatives","SOLF0:USTF0",1752544868652,6.1973,161.32,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752544868844,8.64675034,161.36,161.23,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544869348,6.1978,161.31,161.23,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544869553,8.64675034,161.36,161.23,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544869747,8.64675034,161.36,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752544870242,6.1964,161.35,161.26,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544871044,193.7,161.4,161.29,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544871544,6.1955,161.37,161.29,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544871742,193.7,161.4,161.29,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544872354,8.64675034,161.36,161.23,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544872558,8.64675034,161.33,161.23,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544872853,8.64675034,161.33,161.21,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544873049,8.64675034,161.3,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752544873249,8.64675034,161.3,161.19,729.34]
["bitfinex-derivatives","SOLF0:USTF0",1752544873645,0.04088963,161.26,161.19,729.34]
["bitfinex-derivatives","SOLF0:USTF0",1752544873844,0.04088963,161.26,161.23,0.0412726]
["bitfinex-derivatives","SOLF0:USTF0",1752544874044,0.04088963,161.26,161.24,6.4404861]
["bitfinex-derivatives","SOLF0:USTF0",1752544874253,8.64675034,161.31,161.25,6.4404861]
["bitfinex-derivatives","SOLF0:USTF0",1752544874449,8.64675034,161.31,161.26,6.4404861]
["bitfinex-derivatives","SOLF0:USTF0",1752544874645,8.64675034,161.33,161.27,6.4404861]
["bitfinex-derivatives","SOLF0:USTF0",1752544874951,8.64675034,161.33,161.22,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544874952,8.64675034,161.33,161.28,6.4404861]
["bitfinex-derivatives","SOLF0:USTF0",1752544875148,8.64675034,161.3,161.19,729.34]
["bitfinex-derivatives","SOLF0:USTF0",1752544875354,8.64675034,161.27,161.2,6.44535628]
["bitfinex-derivatives","SOLF0:USTF0",1752544875550,8.64675034,161.24,161.23,0.04659257]
["bitfinex-derivatives","SOLF0:USTF0",1752544875945,8.64675034,161.24,161.12,201.96675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544876152,8.64675034,161.24,161.22,0.04496821]
["bitfinex-derivatives","SOLF0:USTF0",1752544876557,8.64675034,161.24,161.12,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544876755,8.64675034,161.21,161.12,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544877146,8.64675034,161.18,161.16,0.04398703]
["bitfinex-derivatives","SOLF0:USTF0",1752544877650,6.2034,161.17,161.16,0.04398703]
["bitfinex-derivatives","SOLF0:USTF0",1752544877846,8.64675034,161.18,161.06,201.96675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544878056,8.64675034,161.18,161.06,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544878252,535.68,161.24,161.06,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544878253,8.64675034,161.15,161.06,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1752544878454,8.64675034,161.15,161.03,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752544878653,193.3,161.2,161.03,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752544878854,6.2052,161.12,161.03,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752544879252,6.2052,161.12,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752544879456,8.64675034,161.18,161.05,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544879656,8.64675034,161.19,161.05,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544879957,6.2041,161.15,161.05,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544880349,8.64675034,161.19,161.05,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544880554,8.64675034,161.2,161.08,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544880750,8.64675034,161.17,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752544881156,8.64675034,161.17,161.06,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544881357,8.64675034,161.14,161.03,544.32675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544881554,8.64675034,161.16,161.03,544.32675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544881751,8.64675034,161.16,161.06,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544881959,8.64675034,161.19,161.06,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544882161,6.2039,161.15,161.06,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544882661,6.204,161.15,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752544882956,8.64675034,161.2,161.06,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544883159,14.84895034,161.2,161.09,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544883457,8.64675034,161.22,161.07,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544883657,6.2027,161.18,161.1,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544883858,8.64675034,161.21,161.1,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544884656,8.64675034,161.23,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752544884860,6.2009,161.23,161.13,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544885156,8.64675034,161.26,161.2,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752544885557,8.64675034,161.26,161.13,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544885861,8.64675034,161.26,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752544886064,192.9,161.27,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544886760,8.64675034,161.3,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544886956,8.64675034,161.3,161.21,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752544887156,6.1995,161.27,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544887362,8.64675034,161.3,161.19,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544887564,8.64675034,161.3,161.17,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544887765,6.1997,161.26,161.17,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544887964,6.1997,161.26,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752544888160,6.1997,161.26,161.17,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544888360,6.1993,161.27,161.17,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544888665,8.64675034,161.3,161.17,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544889167,8.64675034,161.27,161.15,201.40675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544889867,8.64675034,161.27,161.22,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752544890067,14.84615034,161.27,161.22,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752544890262,8.64675034,161.3,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752544890867,8.64675034,161.3,161.24,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752544891071,544.60675034,161.32,161.18,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544891266,544.60675034,161.32,161.21,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544892064,6.1981,161.3,161.21,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544892263,544.60675034,161.32,161.21,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544892464,6.1974,161.32,161.27,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752544892669,8.64675034,161.35,161.24,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544892863,192.22,161.37,161.24,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544893165,8.64675034,161.36,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752544893369,8.64675034,161.33,161.2,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544894370,8.64675034,161.3,161.17,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544894571,8.64675034,161.3,161.17,200.74675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544895366,8.64675034,161.3,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752544895568,8.64675034,161.3,161.17,200.74675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544895766,6.2019,161.2,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752544896067,8.64675034,161.21,161.13,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544896268,8.64675034,161.24,161.13,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544896570,191.94,161.27,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752544896765,8.64675034,161.25,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752544897073,8.64675034,161.28,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544897771,535.82,161.3,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544897963,8.64675034,161.28,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544898571,535.82,161.3,161.19,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544899468,191.9,161.32,161.22,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544899765,191.9,161.32,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752544899766,6.1978,161.31,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752544900366,6.1982,161.3,161.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752544900572,8.64675034,161.35,161.22,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544900869,6.1977,161.31,161.22,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544901072,8.64675034,161.35,161.22,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544901677,8.64675034,161.32,161.16,5.11494407]
["bitfinex-derivatives","SOLF0:USTF0",1752544901874,6.1995,161.27,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752544902274,8.64675034,161.32,161.2,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544902569,8.64675034,161.32,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752544902766,8.64675034,161.29,161.17,200.26675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544902966,6.2006,161.24,161.2,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752544903175,8.64675034,161.29,161.17,200.26675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544903374,8.64675034,161.26,161.17,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752544904374,8.64675034,161.28,161.17,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752544904576,17.49702191,161.33,161.17,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752544904770,8.64675034,161.28,161.17,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752544905474,6.2006,161.24,161.17,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752544905772,8.64675034,161.31,161.18,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544905970,6.1993,161.27,161.23,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752544906173,8.64675034,161.31,161.18,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544906570,740.0101,161.38,161.17,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752544906571,6.1983,161.3,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752544906773,8.64675034,161.33,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752544906973,8.64675034,161.33,161.21,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544907173,8.64675034,161.33,161.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752544907773,8.64675034,161.3,161.18,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544908173,6.1991,161.28,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752544908875,8.64675034,161.32,161.18,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544909076,8.64675034,161.32,161.24,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752544909275,8.64675034,161.32,161.21,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544909579,6.1983,161.3,161.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752544909878,8.64675034,161.34,161.21,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544910271,8.64675034,161.31,161.19,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544910773,8.64675034,161.28,161.17,200.26675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544911174,6.2001,161.25,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752544911374,8.64675034,161.3,161.17,200.26675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544911574,6.2001,161.25,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752544911868,8.64675034,161.3,161.17,200.26675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544912071,6.2002,161.25,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752544912276,8.64675034,161.3,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752544912772,8.64675034,161.3,161.17,200.26675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544912773,8.64675034,161.3,161.18,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544912977,8.64675034,161.3,161.17,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752544913179,6.2004,161.24,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752544913379,8.64675034,161.27,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752544913576,8.64675034,161.27,161.17,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752544914074,8.64675034,161.29,161.17,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752544914272,8.64675034,161.29,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752544915281,8.64675034,161.29,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752544915480,8.64675034,161.29,161.17,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752544915780,8.64675034,161.26,161.17,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752544915983,8.64675034,161.26,161.13,544.60675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544916170,17.49972191,161.29,161.13,544.60675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544916372,8.64675034,161.26,161.18,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752544916680,8.64675034,161.26,161.13,544.60675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544916681,8.64675034,161.29,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544916883,8.64675034,161.26,161.13,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544917082,8.64675034,161.23,161.13,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544917277,8.64675034,161.23,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752544917472,8.64675034,161.23,161.13,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544917678,8.64675034,161.2,161.11,130.51696312]
["bitfinex-derivatives","SOLF0:USTF0",1752544918281,8.64675034,161.2,161.12,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752544918580,8.64675034,161.2,161.11,130.51696312]
["bitfinex-derivatives","SOLF0:USTF0",1752544918776,8.64675034,161.2,161.11,136.72206312]
["bitfinex-derivatives","SOLF0:USTF0",1752544919285,6.2037,161.16,161.11,136.72206312]
["bitfinex-derivatives","SOLF0:USTF0",1752544919684,8.64675034,161.2,161.11,136.72206312]
["bitfinex-derivatives","SOLF0:USTF0",1752544919884,8.64675034,161.2,161.11,130.51696312]
["bitfinex-derivatives","SOLF0:USTF0",1752544920183,8.64675034,161.2,161.07,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544920575,8.64675034,161.23,161.1,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544920974,5.10272191,161.26,161.13,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544920975,8.64675034,161.26,161.13,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544921175,8.64675034,161.23,161.1,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544921375,8.64675034,161.2,161.1,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544921581,8.64675034,161.2,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752544921883,5.10272191,161.25,161.13,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544922577,5.10272191,161.27,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544922783,535.78,161.28,161.19,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544922784,540.88272191,161.28,161.19,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544922979,6.2011,161.23,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544923178,8.64675034,161.26,161.14,199.22675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544923481,6.2016,161.21,161.14,199.22675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544923682,8.64675034,161.26,161.14,199.22675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544924084,6.2013,161.22,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752544924283,8.64675034,161.26,161.14,199.22675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544924787,8.64675034,161.23,161.12,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544924984,5.10272191,161.24,161.09,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544925283,8.64675034,161.24,161.12,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544925585,8.64675034,161.21,161.1,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544926389,8.64675034,161.23,161.14,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752544926585,8.64675034,161.23,161.1,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544926985,13.74947225,161.23,161.1,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544927380,6.80164473,161.25,161.08,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1752544927381,13.74947225,161.25,161.13,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544927787,5.10272191,161.25,161.13,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544928092,13.74947225,161.26,161.13,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544928588,5.10272191,161.25,161.13,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544928894,6.2027,161.19,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752544929290,13.74947225,161.24,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752544929490,13.74947225,161.24,161.11,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544929685,5.10272191,161.24,161.11,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544929993,13.74947225,161.25,161.11,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544930383,8.64675034,161.25,161.14,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544930588,5.10272191,161.26,161.14,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544930787,5.10272191,161.27,161.14,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544930989,5.10272191,161.27,161.17,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544931190,549.52947225,161.28,161.17,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544931495,5.10272191,161.27,161.15,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544931989,540.88272191,161.28,161.15,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544932295,540.88272191,161.28,161.13,5.11494407]
["bitfinex-derivatives","SOLF0:USTF0",1752544932489,540.88272191,161.28,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544933093,5.10272191,161.27,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544933395,540.88272191,161.28,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544933894,535.78,161.28,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752544934095,540.88272191,161.28,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752544934295,540.88272191,161.28,161.16,8.64675034]
["bitfinex-derivatives","SOLF0:USTF0",1752544935090,6.2014,161.22,161.18,11.84540196]
["bitfinex-derivatives","SOLF0:USTF0",1752544935290,546.52562387,161.28,161.18,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544935492,5.64290196,161.26,161.15,11.84660196]
["bitfinex-derivatives","SOLF0:USTF0",1752544935794,5.64290196,161.26,161.11,5.11494407]
["bitfinex-derivatives","SOLF0:USTF0",1752544936094,10.74562387,161.25,161.15,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544936489,6.2023,161.2,161.16,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752544936696,5.64290196,161.25,161.15,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544937193,195.00272191,161.27,161.17,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544937391,200.64562387,161.27,161.17,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544937587,6.2014,161.22,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752544938690,189.9,161.27,161.19,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544939091,6.2007,161.24,161.2,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752544939286,189.9,161.27,161.2,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752544939593,189.9,161.27,161.19,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544939799,189.9,161.27,161.17,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544939800,195.54290196,161.27,161.17,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544939992,200.64562387,161.27,161.17,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544940497,5.64290196,161.25,161.15,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544940695,10.74562387,161.25,161.15,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544940901,5.64290196,161.23,161.13,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544941395,5.64290196,161.21,161.12,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544941994,5.64290196,161.21,161.1,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544942496,6.2033,161.17,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752544942896,5.10272191,161.23,161.1,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544943097,195.18290196,161.23,161.12,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544943593,6.2034,161.17,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752544943791,189.54,161.23,161.12,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544943993,5.64290196,161.19,161.1,11.84850196]
["bitfinex-derivatives","SOLF0:USTF0",1752544944196,5.64290196,161.15,161.06,5.11494407]
["bitfinex-derivatives","SOLF0:USTF0",1752544944495,6.2048,161.13,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752544944695,5.64290196,161.13,161.03,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544944902,5.64290196,161.13,161.02,194.63494407]
["bitfinex-derivatives","SOLF0:USTF0",1752544944903,5.64290196,161.11,161.02,195.16290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544945089,5.64290196,161.11,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752544945090,6.2071,161.07,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752544945696,5.64290196,161.11,161.02,195.16290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544946092,5.64290196,161.11,161.02,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544946297,5.10272191,161.15,161.02,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544946497,5.64290196,161.13,161.02,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544946802,5.64290196,161.09,160.99,5.64290196]
["bitfinex-derivatives","SOLF0:USTF0",1752544947001,5.64290196,161.09,160.98,194.55494407]
["bitfinex-derivatives","SOLF0:USTF0",1752544947002,8.66795496,161.08,160.98,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1752544947198,8.66795496,161.08,160.96,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544947601,8.66795496,161.08,160.97,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544947799,6.2095,161.01,160.96,542.171]
["bitfinex-derivatives","SOLF0:USTF0",1752544948099,6.2095,161.01,160.96,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752544948395,6.2102,160.99,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752544948602,8.66795496,161.05,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752544948802,6.2111,160.97,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752544949004,8.66795496,160.99,160.87,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544949300,8.66795496,161.04,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752544949603,8.66795496,161.04,160.93,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544949799,6.2103,160.99,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752544950000,8.66795496,161.04,160.9,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544950199,8.66795496,161.04,160.93,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544950603,544.74795496,161.06,160.96,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544950798,536.08,161.06,160.96,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544951098,5.10272191,161.11,160.99,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544951407,203.43067687,161.12,160.99,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544951605,203.43067687,161.12,161.02,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544951804,189.66,161.12,161.02,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544952101,8.66795496,161.11,161.0,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544952303,8.66795496,161.08,160.97,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544953106,8.66795496,161.08,160.97,14.87865496]
["bitfinex-derivatives","SOLF0:USTF0",1752544953310,8.66795496,161.05,160.95,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544953606,6.2099,161.0,160.94,195.8716]
["bitfinex-derivatives","SOLF0:USTF0",1752544953802,6.2099,161.0,160.94,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1752544954004,8.66795496,161.02,160.94,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1752544954408,8.66795496,161.02,160.92,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1752544954709,6.2103,160.99,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752544955008,8.66795496,161.02,160.92,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1752544955911,6.2093,161.01,160.96,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752544956108,8.66795496,161.05,160.92,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1752544956503,8.66795496,161.08,160.97,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544956712,8.66795496,161.1,160.97,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544956908,6.2075,161.06,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752544957101,8.66795496,161.1,160.97,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544957511,6.2076,161.06,160.97,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544957710,8.66795496,161.1,160.97,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544958406,198.38795496,161.13,161.03,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544958604,198.38795496,161.13,160.95,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752544958605,189.72,161.13,160.95,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752544958805,198.38795496,161.13,161.03,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544959209,198.38795496,161.13,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752544959509,198.38795496,161.13,161.03,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544959710,6.206,161.1,161.03,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544960016,190.08,161.17,161.06,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544960202,6.2051,161.12,161.06,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544960401,190.08,161.17,161.06,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544960606,190.08,161.17,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752544960805,190.08,161.17,161.06,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544961206,545.10795496,161.23,161.09,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544961607,6.2029,161.18,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752544961804,536.44,161.23,161.12,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544962008,8.66795496,161.21,161.1,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544963012,545.10795496,161.23,161.1,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544963411,6.2033,161.17,161.12,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752544963605,545.10795496,161.23,161.1,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544963808,8.66795496,161.2,161.03,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1752544964005,8.66795496,161.2,161.08,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544964209,8.66795496,161.17,161.05,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544964611,6.2057,161.11,161.05,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544965009,6.2049,161.13,161.05,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544965206,8.66795496,161.17,161.05,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544965613,8.66795496,161.17,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752544966012,6.2057,161.11,161.05,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544966213,8.66795496,161.17,161.05,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544967019,8.66795496,161.17,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752544967219,8.66795496,161.17,161.05,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544967624,8.66795496,161.14,161.06,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752544967924,8.66795496,161.14,161.03,198.74795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544968117,6.2065,161.09,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752544968316,189.98,161.16,161.02,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1752544968524,8.66795496,161.11,161.02,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1752544968723,6.2062,161.09,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752544969025,8.66795496,161.13,161.02,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1752544969225,6.2059,161.1,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752544970020,198.64795496,161.16,161.03,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544971122,6.2053,161.12,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752544971322,198.64795496,161.16,161.03,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544971625,6.2052,161.12,161.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752544971821,198.64795496,161.16,161.06,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544971822,189.98,161.16,161.06,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544972128,8.66795496,161.2,161.06,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544973022,8.66795496,161.2,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752544973330,548.8416,161.23,161.09,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544973523,545.10795496,161.23,161.09,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544973722,545.10795496,161.23,161.12,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544974722,6.2023,161.2,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752544975020,536.44,161.23,161.12,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544975221,536.44,161.23,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752544975525,536.44,161.23,161.12,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544975919,6.2026,161.19,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752544976116,6.2026,161.19,161.12,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544976322,189.6,161.25,161.16,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544976520,6.2018,161.21,161.16,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544976721,189.6,161.25,161.16,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544977226,198.26795496,161.25,161.09,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1752544977421,198.26795496,161.25,161.13,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544977719,6.2027,161.18,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752544977925,189.6,161.25,161.16,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544978324,189.6,161.25,161.19,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544978719,30.52682299,161.3,161.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752544978925,536.24,161.31,161.22,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544979724,6.199,161.28,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752544980028,536.24,161.31,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752544980225,189.32,161.33,161.24,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752544980423,189.32,161.33,161.22,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544980724,197.98795496,161.33,161.12,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752544980924,8.66795496,161.3,161.19,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544981125,197.98795496,161.33,161.19,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544981624,8.66795496,161.25,161.14,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544981819,8.66795496,161.25,161.12,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752544981820,6.2019,161.2,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752544982323,8.66795496,161.25,161.12,544.84795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544982531,8.66795496,161.25,161.15,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544982828,8.66795496,161.25,161.13,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544983032,8.66795496,161.22,161.12,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752544983431,198.02795496,161.26,161.12,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752544984228,198.02795496,161.26,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752544984428,8.66795496,161.23,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752544984732,6.2032,161.17,161.13,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752544984935,8.66795496,161.23,161.12,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752544985231,6.2021,161.2,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752544985432,8.66795496,161.23,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752544985626,8.66795496,161.23,161.12,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752544985825,8.66795496,161.23,161.13,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752544986031,8.66795496,161.23,161.12,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752544986425,8.66795496,161.23,161.12,542.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752544986625,8.66795496,161.2,161.12,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752544987730,8.66795496,161.23,161.12,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752544987932,8.66795496,161.23,161.13,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752544988127,8.66795496,161.23,161.12,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752544988836,8.66795496,161.23,161.13,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544989032,6.2016,161.21,161.13,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544989533,6.2006,161.24,161.19,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752544989930,8.66795496,161.28,161.16,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544990129,6.2017,161.21,161.16,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752544990327,8.66795496,161.25,161.14,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544990638,6.2021,161.2,161.13,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752544991030,8.66795496,161.25,161.14,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544991231,8.66795496,161.27,161.14,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544991733,8.66795496,161.27,161.13,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752544991734,6.2006,161.24,161.19,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752544992032,544.72795496,161.29,161.17,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544992233,6.2003,161.25,161.17,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544992434,536.06,161.29,161.2,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544992627,188.88,161.31,161.2,8.66795496]
["bitfinex-derivatives","SOLF0:USTF0",1752544992827,188.88,161.31,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752544993037,188.88,161.31,161.24,5.63865405]
["bitfinex-derivatives","SOLF0:USTF0",1752544993239,6.1991,161.28,161.24,5.63865405]
["bitfinex-derivatives","SOLF0:USTF0",1752544993441,188.88,161.31,161.24,5.63865405]
["bitfinex-derivatives","SOLF0:USTF0",1752544994736,5.63865405,161.33,161.24,5.63865405]
["bitfinex-derivatives","SOLF0:USTF0",1752544994936,95.63259951,161.35,161.23,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752544995141,6.1976,161.32,161.23,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752544995437,86.99379379,161.35,161.23,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752544995744,86.99379379,161.35,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752544996244,6.1973,161.32,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752544996639,733.43880572,161.37,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752544996942,733.43880572,161.37,161.26,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752544997343,6.198,161.31,161.26,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752544998035,8.63880572,161.34,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752544998240,8.63880572,161.36,161.25,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752544998641,8.63880572,161.36,161.23,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752544999043,8.63880572,161.36,161.28,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752544999543,535.98,161.37,161.29,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752544999742,197.39880572,161.4,161.29,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752544999944,188.76,161.4,161.29,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545000144,6.1949,161.39,161.29,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545000453,188.76,161.4,161.28,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545000739,188.76,161.4,161.22,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545000740,8.63880572,161.39,161.25,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545001143,6.197,161.33,161.25,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545001336,8.63880572,161.39,161.25,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545001543,8.63880572,161.36,161.22,724.58]
["bitfinex-derivatives","SOLF0:USTF0",1752545001746,189.83888577,161.4,161.22,724.58]
["bitfinex-derivatives","SOLF0:USTF0",1752545001747,6.1968,161.34,161.23,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545001943,197.35880572,161.39,161.26,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545002240,6.1963,161.35,161.26,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545002441,6.1963,161.35,161.29,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545002641,6.1963,161.35,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752545003245,6.1966,161.34,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752545003446,188.72,161.39,161.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752545003745,6.1968,161.34,161.26,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545003943,188.72,161.39,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752545004248,188.72,161.39,161.26,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545004439,6.1966,161.34,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752545004748,21.40258072,161.43,161.32,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545005044,21.40258072,161.43,161.33,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752545005248,21.40258072,161.43,161.32,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545005446,8.63880572,161.41,161.22,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545005645,21.40258072,161.43,161.22,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545005646,8.63880572,161.38,161.26,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545006040,6.1964,161.35,161.26,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545006250,6.1964,161.35,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752545006746,6.1955,161.37,161.26,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545006952,8.63880572,161.41,161.29,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545007149,218.74138644,161.43,161.29,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545007345,6.1954,161.38,161.29,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545007550,6.1954,161.38,161.32,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545007751,6.1945,161.4,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752545008050,218.74138644,161.43,161.32,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545008447,197.33880572,161.43,161.32,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545008945,6.1945,161.4,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752545009246,188.7,161.43,161.35,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545009552,6.1946,161.4,161.36,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752545010051,188.7,161.43,161.35,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545010245,6.194,161.41,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752545010456,535.82,161.45,161.35,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545010745,535.82,161.45,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752545011146,535.82,161.45,161.36,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752545011147,6.1941,161.41,161.36,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752545011349,535.82,161.45,161.33,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545011748,6.1945,161.4,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752545011950,535.82,161.45,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752545012150,8.63880572,161.44,161.33,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545012450,6.1943,161.4,161.36,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752545013053,6.1936,161.42,161.38,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752545013249,6.1936,161.42,161.33,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545013443,6.1931,161.43,161.38,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752545013955,6.1937,161.42,161.33,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545014156,535.82,161.45,161.33,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545014358,535.82,161.45,161.36,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545014655,8.63880572,161.47,161.38,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752545014854,8.63880572,161.47,161.36,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545015053,6.1938,161.42,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752545015253,6.1938,161.42,161.36,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545015650,6.1932,161.43,161.38,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752545015848,8.63880572,161.47,161.36,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545016157,6.1932,161.43,161.36,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545016456,188.64,161.48,161.36,8.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1752545016757,6.1928,161.44,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752545016957,5.62945499,161.47,161.37,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545017158,188.64,161.48,161.39,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545019058,188.64,161.48,161.32,547.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752545019361,194.26945499,161.48,161.38,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545020351,5.62945499,161.46,161.36,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545020549,188.64,161.48,161.38,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545020757,6.1925,161.45,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752545020954,188.64,161.48,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545021156,6.1926,161.45,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545021759,188.64,161.48,161.41,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752545022058,188.64,161.48,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545022359,6.1923,161.46,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752545022558,5.62945499,161.49,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545022857,5.62945499,161.49,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752545023061,5.62945499,161.5,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752545023561,6.1923,161.46,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752545024355,5.62945499,161.48,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545024861,5.62945499,161.48,161.41,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752545025066,5.62945499,161.48,161.38,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545025359,5.62945499,161.48,161.4,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752545025760,6.1932,161.43,161.38,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545025956,5.62945499,161.46,161.4,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752545026353,6.1929,161.44,161.4,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752545026558,5.62945499,161.48,161.41,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752545026757,5.62945499,161.48,161.38,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545027058,6.1921,161.46,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752545027254,6.1921,161.46,161.34,12.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752545027454,5.62945499,161.5,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545027663,723.98,161.53,161.45,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752545027865,6.1914,161.48,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545028061,729.60945499,161.53,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545028261,729.60945499,161.53,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545028664,6.191,161.49,161.46,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752545029363,188.52,161.53,161.46,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545029563,5.62945499,161.57,161.46,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545029755,6.1891,161.54,161.5,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752545029956,5.62945499,161.59,161.5,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545030463,188.46,161.6,161.52,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545031065,5.62945499,161.58,161.48,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545031269,5.62945499,161.54,161.45,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545031467,195.16695445,161.6,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545031468,5.62945499,161.52,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545031662,5.62945499,161.5,161.42,535.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545032471,5.62945499,161.48,161.42,535.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545032761,5.62945499,161.56,161.45,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545032967,5.62945499,161.56,161.47,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545033166,6.1898,161.52,161.47,11.82085499]
["bitfinex-derivatives","SOLF0:USTF0",1752545033467,5.62945499,161.56,161.47,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545034266,6.1895,161.53,161.47,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545034468,5.62945499,161.56,161.47,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545034670,5.62945499,161.56,161.45,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545034868,6.1906,161.5,161.45,11.82155499]
["bitfinex-derivatives","SOLF0:USTF0",1752545035369,6.1906,161.5,161.45,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545035565,6.1906,161.5,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752545036469,5.62945499,161.54,161.45,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545036966,6.1903,161.51,161.45,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545037164,5.62945499,161.56,161.45,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545037566,6.1906,161.5,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752545037763,6.1906,161.5,161.45,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545037966,6.1906,161.5,161.46,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752545038465,6.1906,161.5,161.45,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545038667,188.4,161.58,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545038668,5.62945499,161.52,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545038868,5.62945499,161.52,161.42,535.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545039072,6.192,161.46,161.42,541.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752545039568,6.192,161.46,161.42,535.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545039761,5.62945499,161.5,161.42,535.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545040666,6.1918,161.47,161.43,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752545040865,5.62945499,161.5,161.42,535.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545041272,6.1918,161.47,161.43,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752545041465,5.62945499,161.52,161.42,540.82945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545041969,6.1918,161.47,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752545043067,6.1921,161.46,161.42,547.02285499]
["bitfinex-derivatives","SOLF0:USTF0",1752545043371,5.62945499,161.5,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545043565,6.191,161.49,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752545043868,6.191,161.49,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545044263,5.62945499,161.52,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545044465,10.78022022,161.58,161.48,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545044670,5.62945499,161.56,161.46,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545044971,5.62945499,161.54,161.44,193.94945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545045368,6.1904,161.5,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752545045669,5.62945499,161.54,161.44,193.94945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545046361,5.62945499,161.52,161.44,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1752545046565,5.62945499,161.53,161.44,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1752545046767,5.62945499,161.51,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545046968,5.62945499,161.49,161.39,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1752545047166,5.62945499,161.49,161.39,193.92945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545047464,5.62945499,161.49,161.41,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545047866,6.1918,161.47,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752545048062,5.62945499,161.51,161.41,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545049069,5.62945499,161.49,161.41,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545049668,6.86768697,161.54,161.39,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1752545049669,5.62945499,161.47,161.39,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1752545050069,6.1931,161.44,161.39,194.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752545050274,6.1931,161.44,161.39,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752545050475,5.62945499,161.47,161.38,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545050874,5.62945499,161.47,161.36,193.90945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545051277,5.62945499,161.45,161.36,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545051777,6.1944,161.4,161.36,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545051979,5.62945499,161.45,161.36,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545052276,6.1941,161.41,161.36,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545052873,6.1944,161.4,161.36,193.90945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545053077,5.62945499,161.45,161.36,200.10515499]
["bitfinex-derivatives","SOLF0:USTF0",1752545053787,5.62945499,161.45,161.36,193.90945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545053986,5.62945499,161.43,161.34,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545054185,6.1948,161.39,161.34,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545054689,6.1952,161.38,161.34,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545054880,5.62945499,161.43,161.34,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545055482,5.15076523,161.47,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545055688,6.1919,161.47,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545055889,535.04,161.51,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545056090,540.66945499,161.51,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545056293,545.82022022,161.51,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545056492,5.15076523,161.5,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545056784,6.1931,161.43,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545056981,6.1931,161.43,161.38,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545057991,5.19166666,161.48,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545058190,545.86112165,161.51,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545058792,6.1922,161.46,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545058991,545.86112165,161.51,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545059390,6.1919,161.47,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545059786,6.1906,161.5,161.46,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545059992,6.86768697,161.54,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545059993,5.19166666,161.54,161.48,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545060594,5.1917692,161.54,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545060894,5.62945499,161.53,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545061192,6.191,161.49,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545061391,5.1917692,161.53,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545061586,10.82122419,161.53,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545061993,6.191,161.49,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545062187,5.1917692,161.54,161.44,11.82215499]
["bitfinex-derivatives","SOLF0:USTF0",1752545062393,5.1917692,161.54,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545062593,6.1911,161.49,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545063186,6.1906,161.5,161.44,11.82195499]
["bitfinex-derivatives","SOLF0:USTF0",1752545063389,193.88945499,161.55,161.46,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545063390,5.1917692,161.54,161.46,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545063686,193.88945499,161.55,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545063687,10.82122419,161.53,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545063889,6.1912,161.48,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545064295,10.82122419,161.53,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545065095,5.62945499,161.51,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545065690,5.62945499,161.51,161.37,5.16867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545065891,5.62945499,161.49,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545066197,5.62945499,161.47,161.38,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545066591,5.62945499,161.49,161.38,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545066791,10.82122419,161.49,161.38,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545067095,5.1917692,161.51,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545067395,5.1917692,161.5,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545067597,5.62945499,161.51,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545067897,5.1917692,161.5,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545068097,5.1917692,161.51,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545068991,6.1913,161.48,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545069892,6.1913,161.48,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545070098,6.1917,161.47,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545070495,5.1917692,161.52,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545070693,6.1914,161.48,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545071502,6.1916,161.47,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545072201,5.62945499,161.51,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545072395,5.1917692,161.52,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545072602,6.1911,161.49,161.44,11.82215499]
["bitfinex-derivatives","SOLF0:USTF0",1752545072901,5.1917692,161.52,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545073104,5.1917692,161.53,161.46,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545073302,5.1917692,161.52,161.48,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545073495,5.1917692,161.53,161.5,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545073698,5.1917692,161.55,161.52,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545074103,5.1917692,161.56,161.52,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545074402,11.3805692,161.55,161.52,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545074709,5.1917692,161.56,161.52,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545074911,5.1917692,161.56,161.49,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545075104,5.62945499,161.58,161.49,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545075506,6.1899,161.52,161.49,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545075704,5.62945499,161.58,161.49,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545076107,10.82122419,161.58,161.49,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545076304,5.62945499,161.58,161.49,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545076906,6.1891,161.54,161.49,11.82015499]
["bitfinex-derivatives","SOLF0:USTF0",1752545077108,10.82122419,161.58,161.49,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545078010,6.1899,161.52,161.49,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545078309,10.82122419,161.58,161.49,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545078504,6.1894,161.53,161.49,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545081013,6.1897,161.52,161.49,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545081510,5.62945499,161.56,161.43,540.22867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545081714,5.62945499,161.54,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545082111,6.1902,161.51,161.46,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545082416,5.62945499,161.56,161.46,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545082615,6.1907,161.5,161.46,11.82135499]
["bitfinex-derivatives","SOLF0:USTF0",1752545083121,6.1895,161.53,161.49,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752545083308,5.1917692,161.6,161.51,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545083804,6.189,161.54,161.51,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545084012,5.1917692,161.6,161.51,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545084616,23.19362419,161.61,161.51,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545085118,6.1883,161.56,161.51,11.81925499]
["bitfinex-derivatives","SOLF0:USTF0",1752545085418,10.82122419,161.61,161.51,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545085612,6.1873,161.58,161.53,11.81865499]
["bitfinex-derivatives","SOLF0:USTF0",1752545085808,28.05733321,161.63,161.55,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545085809,5.1917692,161.63,161.55,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545086212,6.1875,161.58,161.55,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545086418,5.1917692,161.64,161.55,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545086718,6.1879,161.57,161.53,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545087117,5.62945499,161.6,161.51,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545087820,6.1883,161.56,161.51,11.81925499]
["bitfinex-derivatives","SOLF0:USTF0",1752545088008,5.62945499,161.58,161.5,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545088210,6.1889,161.54,161.5,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545088417,5.62945499,161.58,161.5,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545088613,5.62945499,161.6,161.5,193.56945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545089416,6.1885,161.55,161.51,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752545089622,5.62945499,161.6,161.51,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752545089818,5.1917692,161.61,161.51,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752545090117,5.62945499,161.6,161.51,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752545090321,5.62945499,161.6,161.5,193.56945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545090322,5.62945499,161.6,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752545090914,5.1917692,161.63,161.56,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545091117,6.86768697,161.65,161.56,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545091118,10.82122419,161.65,161.56,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545091313,6.1884,161.56,161.54,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545091623,6.1884,161.56,161.52,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545091813,5.62945499,161.63,161.52,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545092121,5.62945499,161.61,161.52,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545092525,6.1882,161.56,161.52,11.81905499]
["bitfinex-derivatives","SOLF0:USTF0",1752545092715,5.62945499,161.63,161.52,11.81905499]
["bitfinex-derivatives","SOLF0:USTF0",1752545092921,12.3703,161.64,161.52,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545093118,5.62945499,161.63,161.54,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545093723,5.62945499,161.61,161.52,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545094023,5.62945499,161.61,161.5,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545094227,6.1887,161.55,161.51,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752545094516,6.1887,161.55,161.5,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545094517,5.62945499,161.61,161.5,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545094722,5.62945499,161.61,161.5,11.81965499]
["bitfinex-derivatives","SOLF0:USTF0",1752545094927,5.62945499,161.61,161.5,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545095224,5.62945499,161.59,161.5,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545095423,5.62945499,161.59,161.5,11.81965499]
["bitfinex-derivatives","SOLF0:USTF0",1752545095616,5.62945499,161.59,161.5,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545095822,5.62945499,161.57,161.48,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752545096021,5.62945499,161.55,161.45,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545096219,5.62945499,161.51,161.41,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545096419,5.62945499,161.53,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545096927,5.62945499,161.54,161.43,11.82245499]
["bitfinex-derivatives","SOLF0:USTF0",1752545097120,5.62945499,161.52,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545097321,6.1921,161.46,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752545097725,5.62945499,161.5,161.41,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545097924,6.1929,161.44,161.39,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545098315,0.04525354,161.46,161.39,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545098721,6.1925,161.45,161.39,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545099122,0.04525354,161.46,161.39,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545099922,0.04525354,161.46,161.41,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752545100128,0.04525354,161.46,161.41,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545100927,0.04525354,161.46,161.38,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545101132,0.04525354,161.46,161.4,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545101327,0.04525354,161.46,161.42,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545101529,0.04525354,161.46,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545101826,0.04525354,161.46,161.44,11.82185499]
["bitfinex-derivatives","SOLF0:USTF0",1752545102024,0.04525354,161.46,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545102229,5.1917692,161.55,161.44,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545102430,6.1914,161.48,161.44,11.82205499]
["bitfinex-derivatives","SOLF0:USTF0",1752545103129,6.1917,161.47,161.43,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752545103327,5.62945499,161.53,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545105226,6.192,161.46,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545105433,5.62945499,161.51,161.38,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545105633,5.62945499,161.51,161.43,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545106026,5.62945499,161.51,161.41,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545106226,5.62945499,161.49,161.39,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545106423,5.62945499,161.47,161.38,193.44945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545106730,5.62945499,161.43,161.34,10.79813131]
["bitfinex-derivatives","SOLF0:USTF0",1752545106928,5.62945499,161.41,161.33,5.16867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545107234,5.62945499,161.39,161.3,10.79813131]
["bitfinex-derivatives","SOLF0:USTF0",1752545107731,5.62945499,161.37,161.28,10.79813131]
["bitfinex-derivatives","SOLF0:USTF0",1752545107933,5.62945499,161.35,161.27,540.12867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545108130,5.62945499,161.35,161.26,5.16867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545108330,5.62945499,161.4,161.24,137.84269477]
["bitfinex-derivatives","SOLF0:USTF0",1752545108331,5.62945499,161.33,161.25,5.16867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545108526,5.62945499,161.31,161.25,5.16867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545108836,5.62945499,161.31,161.23,192.94867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545109134,5.62945499,161.31,161.23,5.16867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545109435,5.62945499,161.31,161.22,11.36977632]
["bitfinex-derivatives","SOLF0:USTF0",1752545109436,6.1994,161.27,161.22,11.36977632]
["bitfinex-derivatives","SOLF0:USTF0",1752545109736,5.62945499,161.29,161.21,5.16867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545110139,5.62945499,161.29,161.2,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545110340,5.62945499,161.32,161.22,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545110537,722.94,161.37,161.2,5.62945499]
["bitfinex-derivatives","SOLF0:USTF0",1752545110736,5.62945499,161.27,161.19,541.162]
["bitfinex-derivatives","SOLF0:USTF0",1752545110940,8.64759268,161.28,161.19,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545111143,8.64759268,161.28,161.17,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545111837,736.77936188,161.37,161.17,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545111838,8.64759268,161.31,161.19,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545112141,540.3117692,161.37,161.22,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545112444,8.64759268,161.31,161.2,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545112743,6.2,161.25,161.2,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545112939,8.64759268,161.28,161.17,196.46759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545113138,8.64759268,161.28,161.17,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545113642,8.64759268,161.28,161.17,196.46759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545114144,8.64759268,161.28,161.17,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545114339,6.2022,161.2,161.17,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545114540,8.64759268,161.25,161.12,129.07780368]
["bitfinex-derivatives","SOLF0:USTF0",1752545114733,8.64759268,161.25,161.15,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545114936,8.64759268,161.28,161.15,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545115938,8.64759268,161.25,161.15,14.85139268]
["bitfinex-derivatives","SOLF0:USTF0",1752545116140,8.64759268,161.25,161.15,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545116535,8.64759268,161.25,161.12,137.72539636]
["bitfinex-derivatives","SOLF0:USTF0",1752545117140,8.64759268,161.25,161.13,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752545117543,8.64759268,161.25,161.12,137.72539636]
["bitfinex-derivatives","SOLF0:USTF0",1752545117944,6.2024,161.19,161.12,137.72539636]
["bitfinex-derivatives","SOLF0:USTF0",1752545118245,8.64759268,161.25,161.12,137.72539636]
["bitfinex-derivatives","SOLF0:USTF0",1752545118544,8.64759268,161.22,161.11,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1752545118741,8.64759268,161.19,161.09,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545119039,544.28759268,161.26,161.07,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545119040,8.64759268,161.15,161.07,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545119440,8.64759268,161.2,161.07,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545119640,8.64759268,161.23,161.12,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545119837,535.64,161.26,161.12,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545120044,544.28759268,161.26,161.15,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545120241,535.64,161.26,161.15,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545120642,8.64759268,161.21,161.08,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545120842,8.64759268,161.18,161.08,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545121745,8.64759268,161.18,161.07,194.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752545121946,8.64759268,161.18,161.07,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1752545122537,8.64759268,161.15,161.03,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545122837,6.2056,161.11,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752545123038,8.64759268,161.15,161.03,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545123841,8.64759268,161.18,161.05,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545124039,8.64759268,161.15,161.03,544.28759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545124246,31.0212,161.24,161.06,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545124247,8.64759268,161.18,161.06,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545124543,8.64759268,161.18,161.07,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545124751,8.64759268,161.18,161.03,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545124945,8.64759268,161.15,161.05,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545125151,8.64759268,161.12,161.03,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545125350,8.64759268,161.15,161.03,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545125547,6.2065,161.09,161.03,541.8483]
["bitfinex-derivatives","SOLF0:USTF0",1752545125845,8.64759268,161.15,161.03,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545126353,6.2062,161.09,161.03,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545126847,6.2062,161.09,161.03,541.8483]
["bitfinex-derivatives","SOLF0:USTF0",1752545127054,8.64759268,161.12,160.99,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545127550,6.2074,161.06,160.99,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545127850,8.64759268,161.12,160.99,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545128945,8.64759268,161.12,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752545129350,6.2079,161.05,160.99,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545129551,536.04,161.16,161.02,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545129854,6.206,161.1,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752545130049,536.04,161.16,161.06,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545130549,536.04,161.16,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752545131048,6.2054,161.11,161.06,14.85479268]
["bitfinex-derivatives","SOLF0:USTF0",1752545131255,536.04,161.16,161.06,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545131752,536.04,161.16,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752545131944,536.04,161.16,161.06,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545132349,6.205,161.12,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752545132553,6.205,161.12,161.08,14.85379268]
["bitfinex-derivatives","SOLF0:USTF0",1752545132950,6.2047,161.13,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752545133147,188.02,161.17,161.08,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545133553,188.02,161.17,161.11,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545133752,536.16,161.24,161.11,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545134258,536.16,161.24,161.14,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545134455,8.64759268,161.22,161.11,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545134655,6.2041,161.15,161.11,14.85279268]
["bitfinex-derivatives","SOLF0:USTF0",1752545134855,8.64759268,161.22,161.11,14.85279268]
["bitfinex-derivatives","SOLF0:USTF0",1752545135058,6.2045,161.14,161.11,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545135649,8.64759268,161.22,161.11,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545136155,6.2032,161.17,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752545136359,536.16,161.24,161.11,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545136558,536.16,161.24,161.14,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545136854,6.2014,161.22,161.17,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545137059,544.78759268,161.32,161.2,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545137258,732.78759268,161.32,161.2,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545137750,6.1987,161.29,161.2,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545137955,724.14,161.32,161.23,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545138158,188.0,161.32,161.23,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545138654,188.0,161.32,161.26,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545139051,188.0,161.32,161.2,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545139450,188.0,161.32,161.23,14.84809268]
["bitfinex-derivatives","SOLF0:USTF0",1752545139656,188.0,161.32,161.23,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545140562,6.1988,161.29,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752545140967,8.64759268,161.36,161.26,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545141154,187.94,161.38,161.26,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545141555,187.94,161.38,161.29,14.84579268]
["bitfinex-derivatives","SOLF0:USTF0",1752545141762,187.94,161.38,161.29,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545142061,6.1964,161.35,161.29,14.84589268]
["bitfinex-derivatives","SOLF0:USTF0",1752545142466,187.94,161.38,161.29,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545142667,6.1955,161.37,161.32,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545142859,187.88,161.43,161.32,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545143866,196.52759268,161.43,161.32,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545144060,196.52759268,161.43,161.3,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545144763,196.52759268,161.43,161.33,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545144764,6.1949,161.39,161.33,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545144961,196.52759268,161.43,161.33,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545145157,187.88,161.43,161.33,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545145560,8.64759268,161.46,161.33,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545145761,723.74,161.48,161.36,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545145964,723.74,161.48,161.39,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545146960,6.1928,161.44,161.39,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545147770,6.1924,161.45,161.39,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545147960,723.74,161.48,161.39,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545148165,723.74,161.48,161.4,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545148470,196.46759268,161.48,161.37,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545149371,6.1938,161.42,161.37,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545149567,196.46759268,161.48,161.37,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545150171,196.46759268,161.48,161.35,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545150368,8.64759268,161.45,161.28,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545150566,8.64759268,161.45,161.33,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545151160,6.1949,161.39,161.33,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545151467,8.64759268,161.45,161.33,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545151667,6.1934,161.43,161.33,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545151871,6.1934,161.43,161.35,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752545152069,8.64759268,161.47,161.33,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545152371,8.64759268,161.44,161.33,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545153467,8.64759268,161.49,161.36,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545153670,8.64759268,161.46,161.25,535.92]
["bitfinex-derivatives","SOLF0:USTF0",1752545153875,8.64759268,161.43,161.3,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545154174,6.1949,161.39,161.3,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545154676,6.1954,161.37,161.3,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545154876,8.64759268,161.4,161.3,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545155075,8.64759268,161.4,161.28,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545155775,6.196,161.36,161.28,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545156669,6.1962,161.35,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752545157071,8.64759268,161.4,161.28,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545157270,6.1968,161.34,161.28,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545157675,6.1972,161.33,161.28,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545157867,8.64759268,161.37,161.26,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545158170,8.64759268,161.37,161.24,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545158378,6.1974,161.32,161.25,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752545158571,8.64759268,161.37,161.24,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545158975,8.64759268,161.37,161.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545159173,8.64759268,161.37,161.24,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545159669,8.64759268,161.37,161.27,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545160268,6.1972,161.33,161.27,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545160469,8.64759268,161.37,161.27,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545160668,8.64759268,161.34,161.24,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545160866,8.64759268,161.37,161.24,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545161074,200.0269,161.43,161.27,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545161075,8.64759268,161.4,161.27,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545161476,8.64759268,161.4,161.3,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545162272,8.64759268,161.4,161.28,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545162470,6.1965,161.35,161.28,14.84619268]
["bitfinex-derivatives","SOLF0:USTF0",1752545162670,8.64759268,161.4,161.28,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545163672,8.64759268,161.4,161.22,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545163673,8.64759268,161.37,161.26,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545164078,6.1966,161.34,161.26,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545164571,8.64759268,161.39,161.26,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545164773,6.1964,161.35,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752545165077,8.64759268,161.39,161.26,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545165976,8.64759268,161.39,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752545166277,8.64759268,161.39,161.26,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545166676,6.1965,161.35,161.26,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545166874,8.64759268,161.39,161.26,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545168176,8.64759268,161.36,161.26,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545168378,6.1976,161.32,161.26,14.84719268]
["bitfinex-derivatives","SOLF0:USTF0",1752545168575,12.3874,161.42,161.26,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545168776,8.64759268,161.41,161.29,8.64759268]
["bitfinex-derivatives","SOLF0:USTF0",1752545168977,187.64,161.44,161.32,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545168978,5.6329253,161.42,161.32,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545169281,187.64,161.44,161.34,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545169282,193.2729253,161.44,161.34,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545169474,6.1953,161.38,161.34,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545169879,6.1948,161.39,161.34,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545170072,193.2729253,161.44,161.34,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545170473,6.1947,161.39,161.34,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545170679,187.64,161.44,161.3,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545170877,5.6329253,161.43,161.33,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545171181,6.1953,161.38,161.33,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545171379,5.6329253,161.43,161.33,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545171572,6.1948,161.39,161.33,11.8298253]
["bitfinex-derivatives","SOLF0:USTF0",1752545171775,5.6329253,161.4,161.31,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545171972,5.6329253,161.42,161.31,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545172172,6.1948,161.39,161.33,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752545172378,187.64,161.44,161.37,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545172582,6.1937,161.42,161.37,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545172779,187.64,161.44,161.37,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545173379,187.64,161.44,161.35,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545173679,6.1958,161.36,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752545173882,5.6329253,161.39,161.3,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545174282,554.06,161.46,161.28,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545174583,5.6329253,161.38,161.28,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545174780,6.1961,161.35,161.28,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545174982,5.6329253,161.38,161.28,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545175383,5.6329253,161.38,161.28,11.8315253]
["bitfinex-derivatives","SOLF0:USTF0",1752545175584,5.6329253,161.38,161.28,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545175887,5.6329253,161.4,161.3,11.8309253]
["bitfinex-derivatives","SOLF0:USTF0",1752545176886,5.6329253,161.4,161.3,5.6329253]
["bitfinex-derivatives","SOLF0:USTF0",1752545177187,8.6332231,161.4,161.29,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545177486,8.6332231,161.44,161.32,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545178088,8.6332231,161.44,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752545178483,6.1952,161.38,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752545178786,8.6332231,161.44,161.32,14.8303231]
["bitfinex-derivatives","SOLF0:USTF0",1752545178989,6.1954,161.37,161.32,14.8303231]
["bitfinex-derivatives","SOLF0:USTF0",1752545180087,8.6332231,161.44,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752545180088,6.1951,161.38,161.33,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752545180290,13.8249923,161.44,161.32,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545180682,13.8249923,161.44,161.34,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752545180881,13.8249923,161.44,161.32,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545181187,6.1952,161.38,161.33,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752545181393,5.1917692,161.43,161.32,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545181879,13.8249923,161.44,161.32,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545182084,5.1917692,161.43,161.32,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545182280,5.1917692,161.42,161.32,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545182485,5.1917692,161.43,161.32,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545182684,13.8249923,161.44,161.32,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545182885,5.1917692,161.43,161.32,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545183085,5.1917692,161.43,161.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752545183283,5.1917692,161.43,161.32,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545183484,5.1917692,161.45,161.3,5.16867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545183687,5.1917692,161.45,161.37,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545183884,5.1917692,161.45,161.35,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545184090,5.1917692,161.44,161.35,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545184686,5.1917692,161.44,161.35,14.8291231]
["bitfinex-derivatives","SOLF0:USTF0",1752545184887,5.1917692,161.44,161.35,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545185587,5.1917692,161.42,161.31,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545185888,5.1917692,161.41,161.31,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545186083,6.1961,161.36,161.31,14.8307231]
["bitfinex-derivatives","SOLF0:USTF0",1752545186987,6.1961,161.36,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752545187183,6.1962,161.35,161.31,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545187791,6.1966,161.34,161.31,14.8307231]
["bitfinex-derivatives","SOLF0:USTF0",1752545188692,8.6332231,161.38,161.28,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752545188997,13.8249923,161.38,161.28,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752545189189,13.8249923,161.38,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752545189791,13.8249923,161.38,161.28,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752545189995,5.1917692,161.39,161.32,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545190209,5.1917692,161.41,161.32,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545190392,13.8249923,161.41,161.3,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545190595,5.1917692,161.39,161.29,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545190894,6.196,161.36,161.31,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752545191291,5.1917692,161.4,161.31,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752545191496,5.1917692,161.39,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752545191799,8.6332231,161.38,161.28,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752545192094,8.6332231,161.38,161.28,541.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752545192095,13.8249923,161.38,161.28,541.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752545192294,13.8249923,161.38,161.28,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752545192693,6.1976,161.32,161.28,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752545193295,6.1976,161.32,161.28,541.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752545193891,6.1971,161.33,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752545194797,6.1974,161.32,161.28,541.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752545195393,6.197,161.33,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752545195593,5.1917692,161.37,161.28,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752545196196,5.1917692,161.38,161.3,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545196491,6.196,161.36,161.3,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545196696,5.1917692,161.4,161.3,8.6332231]
["bitfinex-derivatives","SOLF0:USTF0",1752545196891,5.1917692,161.41,161.33,14.8299231]
["bitfinex-derivatives","SOLF0:USTF0",1752545197200,5.1917692,161.41,161.34,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545197497,5.1917692,161.42,161.36,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545197896,5.1917692,161.42,161.35,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545198091,6.1952,161.38,161.35,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545198799,6.1956,161.37,161.34,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545199396,6.1958,161.36,161.34,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545199595,5.1917692,161.41,161.34,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545200894,6.1956,161.37,161.34,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545201301,5.1917692,161.41,161.34,11.82801476]
["bitfinex-derivatives","SOLF0:USTF0",1752545201600,5.1917692,161.42,161.34,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545202504,5.1917692,161.42,161.36,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545202709,6.1944,161.4,161.38,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545203194,6.1938,161.42,161.38,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545203401,5.1917692,161.44,161.38,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545204504,6.1941,161.41,161.38,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545204699,5.1917692,161.45,161.36,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545205003,10.82328396,161.45,161.36,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545205199,5.63151476,161.43,161.33,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545205502,10.82328396,161.43,161.33,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545205698,5.63151476,161.41,161.33,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545206406,6.1953,161.38,161.33,11.82821476]
["bitfinex-derivatives","SOLF0:USTF0",1752545206595,5.63151476,161.41,161.33,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545206796,6.1957,161.37,161.33,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545207007,10.82328396,161.41,161.31,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545207401,6.1966,161.34,161.31,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545207706,6.1966,161.34,161.3,193.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752545208508,6.1963,161.35,161.31,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752545208708,5.63151476,161.37,161.27,5.16867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545208917,5.63151476,161.35,161.26,540.97151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545209705,10.82328396,161.35,161.26,540.97151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545210206,10.82328396,161.35,161.26,547.17081476]
["bitfinex-derivatives","SOLF0:USTF0",1752545210409,5.1917692,161.35,161.26,540.97151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545210609,10.82328396,161.37,161.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752545210907,6.1975,161.32,161.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752545211115,5.63151476,161.35,161.27,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1752545211316,0.04184624,161.34,161.27,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1752545211517,5.673361,161.34,161.27,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1752545211717,0.04184624,161.34,161.27,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1752545211917,6.197,161.33,161.27,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1752545212113,0.04184624,161.34,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752545212308,0.04184624,161.34,161.27,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1752545212508,0.04184624,161.34,161.27,192.93151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545212913,6.1975,161.32,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752545213517,6.1979,161.31,161.27,11.83061476]
["bitfinex-derivatives","SOLF0:USTF0",1752545213718,0.04184624,161.34,161.27,193.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752545213918,10.82328396,161.35,161.27,193.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752545214116,6.1978,161.31,161.27,193.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752545214310,5.63151476,161.35,161.27,193.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752545214514,10.82328396,161.35,161.27,193.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752545215219,5.63151476,161.35,161.28,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752545215719,6.1975,161.32,161.28,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752545216219,6.1975,161.32,161.27,199.13071476]
["bitfinex-derivatives","SOLF0:USTF0",1752545216917,6.1977,161.31,161.27,199.13071476]
["bitfinex-derivatives","SOLF0:USTF0",1752545217311,5.1917692,161.37,161.29,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545217515,5.1917692,161.39,161.33,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545217718,5.1917692,161.41,161.33,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545218020,5.1917692,161.41,161.35,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545218319,6.86768697,161.43,161.37,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545218320,0.04556261,161.39,161.37,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545219318,540.6317692,161.46,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752545219521,5.1917692,161.46,161.39,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545219722,6.1935,161.42,161.39,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545219925,5.1917692,161.46,161.39,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545220314,5.63151476,161.45,161.36,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545220516,5.63151476,161.45,161.41,0.04608065]
["bitfinex-derivatives","SOLF0:USTF0",1752545220721,6.1935,161.42,161.41,0.04608065]
["bitfinex-derivatives","SOLF0:USTF0",1752545222221,6.1935,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545224823,6.23807648,161.43,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545225225,6.1935,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545226927,11.82501476,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545227131,6.1935,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545227527,11.82501476,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545228127,17.01678396,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545228430,11.82501476,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545228826,6.1935,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545229032,11.82501476,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545229423,6.1935,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545232631,11.82501476,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545233431,6.1935,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545235536,11.82501476,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545235724,17.01678396,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545236334,6.1935,161.42,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545237628,6.23797648,161.43,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545238034,0.04487648,161.43,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545239639,6.23807648,161.43,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545239838,0.04487648,161.43,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545241434,6.23817648,161.43,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545241634,0.04487648,161.43,161.41,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752545243341,0.04487648,161.43,161.41,5.63159541]
["bitfinex-derivatives","SOLF0:USTF0",1752545243738,6.1913,161.48,161.41,5.63159541]
["bitfinex-derivatives","SOLF0:USTF0",1752545243930,5.1917692,161.49,161.44,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545244241,5.1917692,161.51,161.44,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545244640,6.1926,161.45,161.41,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545244842,5.63151476,161.5,161.41,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545245140,10.82328396,161.52,161.46,0.04437172]
["bitfinex-derivatives","SOLF0:USTF0",1752545245340,5.1917692,161.52,161.46,0.04437172]
["bitfinex-derivatives","SOLF0:USTF0",1752545245540,5.1917692,161.53,161.46,0.04437172]
["bitfinex-derivatives","SOLF0:USTF0",1752545245735,6.191,161.49,161.46,0.04437172]
["bitfinex-derivatives","SOLF0:USTF0",1752545245936,5.1917692,161.53,161.46,0.04437172]
["bitfinex-derivatives","SOLF0:USTF0",1752545246141,10.82328396,161.52,161.46,0.04437172]
["bitfinex-derivatives","SOLF0:USTF0",1752545246335,6.1915,161.48,161.46,0.04437172]
["bitfinex-derivatives","SOLF0:USTF0",1752545246536,10.82328396,161.52,161.46,0.04437172]
["bitfinex-derivatives","SOLF0:USTF0",1752545246537,5.63151476,161.52,161.46,0.04437172]
["bitfinex-derivatives","SOLF0:USTF0",1752545246733,6.1915,161.47,161.46,0.04437172]
["bitfinex-derivatives","SOLF0:USTF0",1752545247341,5.63151476,161.48,161.37,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545247647,5.63151476,161.41,161.34,5.16867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545247943,5.63151476,161.41,161.33,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545248143,5.63151476,161.41,161.32,5.16867632]
["bitfinex-derivatives","SOLF0:USTF0",1752545248344,6.196,161.36,161.3,10.80019108]
["bitfinex-derivatives","SOLF0:USTF0",1752545248541,5.63151476,161.39,161.28,546.00019108]
["bitfinex-derivatives","SOLF0:USTF0",1752545248744,5.63151476,161.39,161.28,540.83151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545248944,5.63151476,161.39,161.3,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545249844,5.63151476,161.37,161.28,540.83151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545250348,5.63151476,161.35,161.28,535.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545251244,6.1972,161.33,161.28,535.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545251541,5.63151476,161.37,161.26,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545251841,6.24281302,161.32,161.26,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545252145,6.1976,161.32,161.3,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1752545252345,5.1917692,161.38,161.3,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1752545252346,6.1968,161.34,161.3,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1752545252542,0.04007083,161.31,161.3,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1752545252740,10.82328396,161.39,161.3,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1752545252945,6.1964,161.35,161.3,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1752545253142,6.1964,161.35,161.29,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545253538,6.1966,161.34,161.29,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545253946,5.63151476,161.37,161.3,0.04779929]
["bitfinex-derivatives","SOLF0:USTF0",1752545254141,6.1975,161.32,161.3,0.04779929]
["bitfinex-derivatives","SOLF0:USTF0",1752545254344,5.63151476,161.37,161.3,0.04779929]
["bitfinex-derivatives","SOLF0:USTF0",1752545255450,5.63151476,161.35,161.3,0.04779929]
["bitfinex-derivatives","SOLF0:USTF0",1752545255650,6.1977,161.31,161.3,0.04779929]
["bitfinex-derivatives","SOLF0:USTF0",1752545255851,5.63151476,161.31,161.23,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545256045,5.63151476,161.33,161.23,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545256545,5.63151476,161.33,161.23,11.83201476]
["bitfinex-derivatives","SOLF0:USTF0",1752545256546,6.1983,161.3,161.23,11.83201476]
["bitfinex-derivatives","SOLF0:USTF0",1752545256745,5.63151476,161.33,161.23,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545257344,5.63151476,161.33,161.2,722.18]
["bitfinex-derivatives","SOLF0:USTF0",1752545257345,5.63151476,161.29,161.21,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545257544,5.63151476,161.29,161.2,722.18]
["bitfinex-derivatives","SOLF0:USTF0",1752545258148,0.04210562,161.26,161.23,0.04297278]
["bitfinex-derivatives","SOLF0:USTF0",1752545259348,0.04210562,161.26,161.23,5.67448754]
["bitfinex-derivatives","SOLF0:USTF0",1752545259549,0.04210562,161.26,161.23,11.87508754]
["bitfinex-derivatives","SOLF0:USTF0",1752545260351,0.04210562,161.26,161.23,5.67448754]
["bitfinex-derivatives","SOLF0:USTF0",1752545261053,0.04210562,161.26,161.23,0.04297278]
["bitfinex-derivatives","SOLF0:USTF0",1752545262051,6.2004,161.24,161.23,0.04297278]
["bitfinex-derivatives","SOLF0:USTF0",1752545262250,0.04210562,161.26,161.23,0.04297278]
["bitfinex-derivatives","SOLF0:USTF0",1752545262450,6.24210562,161.26,161.23,0.04297278]
["bitfinex-derivatives","SOLF0:USTF0",1752545262648,0.04210562,161.26,161.23,0.04297278]
["bitfinex-derivatives","SOLF0:USTF0",1752545263047,6.2,161.25,161.23,0.04297278]
["bitfinex-derivatives","SOLF0:USTF0",1752545263950,6.24180562,161.26,161.23,0.04297278]
["bitfinex-derivatives","SOLF0:USTF0",1752545264150,0.04210562,161.26,161.23,0.04297278]
["bitfinex-derivatives","SOLF0:USTF0",1752545265351,6.24200562,161.26,161.23,0.04297278]
["bitfinex-derivatives","SOLF0:USTF0",1752545265553,0.04210562,161.26,161.23,0.04297278]
["bitfinex-derivatives","SOLF0:USTF0",1752545266452,6.2004,161.24,161.23,0.04297278]
["bitfinex-derivatives","SOLF0:USTF0",1752545269157,5.63151476,161.25,161.16,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1752545269548,5.63151476,161.23,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545269747,5.63151476,161.21,161.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752545269954,5.63151476,161.21,161.11,728.15151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545269955,5.63151476,161.19,161.11,722.52]
["bitfinex-derivatives","SOLF0:USTF0",1752545270254,5.63151476,161.19,161.11,193.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752545270453,0.0472648,161.17,161.11,193.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752545270653,0.0472648,161.17,161.11,192.53151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545271255,6.2505648,161.17,161.11,192.53151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545271552,6.2505648,161.17,161.11,198.73661476]
["bitfinex-derivatives","SOLF0:USTF0",1752545271755,0.0472648,161.17,161.11,192.53151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545272755,0.0472648,161.17,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545272954,5.63151476,161.27,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545273157,5.63151476,161.27,161.18,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545273358,6.2006,161.24,161.18,11.83391476]
["bitfinex-derivatives","SOLF0:USTF0",1752545273558,5.63151476,161.27,161.11,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1752545273559,5.63151476,161.27,161.16,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545273759,6.2017,161.21,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752545274455,5.63151476,161.23,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545274761,5.63151476,161.21,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545275161,5.63151476,161.19,161.11,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1752545275764,6.2036,161.16,161.11,193.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752545275957,5.63151476,161.19,161.11,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1752545276662,6.2039,161.15,161.11,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1752545277261,6.2039,161.15,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752545277460,6.2035,161.16,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752545277853,5.63151476,161.19,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752545278058,5.63151476,161.17,161.08,11.83791476]
["bitfinex-derivatives","SOLF0:USTF0",1752545278258,5.63151476,161.17,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545278761,6.2038,161.15,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752545279759,5.63151476,161.19,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545279959,5.63151476,161.21,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545280158,5.63151476,161.19,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545280662,5.63151476,161.21,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752545280861,5.63151476,161.23,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545281163,5.63151476,161.23,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752545281455,535.92,161.24,161.16,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545281961,5.63151476,161.23,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545282356,5.63151476,161.23,161.14,11.83541476]
["bitfinex-derivatives","SOLF0:USTF0",1752545282357,6.2021,161.2,161.14,11.83541476]
["bitfinex-derivatives","SOLF0:USTF0",1752545282558,6.2021,161.2,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545283058,6.2021,161.2,161.05,199.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752545283261,6.2024,161.19,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545283453,5.63151476,161.21,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545283658,5.63151476,161.23,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545284463,535.92,161.24,161.16,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545284855,186.9,161.27,161.18,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545285055,6.201,161.23,161.18,11.83411476]
["bitfinex-derivatives","SOLF0:USTF0",1752545285466,186.9,161.27,161.18,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545285764,186.9,161.27,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545286162,6.1998,161.26,161.2,11.83321476]
["bitfinex-derivatives","SOLF0:USTF0",1752545286860,5.63151476,161.3,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545287062,6.7111034,161.3,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545287661,6.7111034,161.3,161.13,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545287662,5.63151476,161.28,161.13,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545287864,5.63151476,161.26,161.13,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545288063,5.63151476,161.26,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545288259,6.2012,161.22,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752545288559,6.2012,161.22,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545288765,6.2016,161.21,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545289065,5.63151476,161.24,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545289266,5.63151476,161.22,161.13,541.59151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545289866,5.63151476,161.22,161.13,547.79611476]
["bitfinex-derivatives","SOLF0:USTF0",1752545290062,5.63151476,161.22,161.13,541.59151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545290267,5.63151476,161.2,161.11,198.67661476]
["bitfinex-derivatives","SOLF0:USTF0",1752545290568,5.63151476,161.2,161.11,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1752545291164,5.63151476,161.22,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545291366,6.2038,161.16,161.11,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1752545291673,5.63151476,161.19,161.11,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1752545292376,5.63151476,161.21,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545292576,5.63151476,161.23,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545292873,5.63151476,161.23,161.15,11.83511476]
["bitfinex-derivatives","SOLF0:USTF0",1752545293075,5.63151476,161.25,161.15,11.83511476]
["bitfinex-derivatives","SOLF0:USTF0",1752545293474,5.63151476,161.25,161.16,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752545293878,5.63151476,161.25,161.17,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545294576,6.2017,161.21,161.17,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545295077,6.2027,161.18,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545295370,5.63151476,161.23,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545295575,5.63151476,161.23,161.13,11.83591476]
["bitfinex-derivatives","SOLF0:USTF0",1752545295770,5.63151476,161.23,161.16,0.0469173]
["bitfinex-derivatives","SOLF0:USTF0",1752545295977,0.04113229,161.2,161.16,0.0469173]
["bitfinex-derivatives","SOLF0:USTF0",1752545296171,6.203,161.18,161.16,0.0469173]
["bitfinex-derivatives","SOLF0:USTF0",1752545296368,0.04113229,161.2,161.16,0.0469173]
["bitfinex-derivatives","SOLF0:USTF0",1752545298078,6.2026,161.19,161.16,0.0469173]
["bitfinex-derivatives","SOLF0:USTF0",1752545298380,0.04113229,161.2,161.16,0.0469173]
["bitfinex-derivatives","SOLF0:USTF0",1752545298679,6.24333229,161.2,161.16,0.0469173]
["bitfinex-derivatives","SOLF0:USTF0",1752545298881,0.04113229,161.2,161.16,0.0469173]
["bitfinex-derivatives","SOLF0:USTF0",1752545300376,0.04113229,161.2,161.16,6.2501173]
["bitfinex-derivatives","SOLF0:USTF0",1752545301577,0.04113229,161.2,161.17,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545301784,0.04113229,161.2,161.19,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545302184,186.8,161.27,161.19,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545302481,5.1917692,161.28,161.23,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545302682,5.1917692,161.31,161.23,11.83201476]
["bitfinex-derivatives","SOLF0:USTF0",1752545302882,6.1998,161.26,161.23,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545303380,6.1998,161.26,161.23,5.6750049]
["bitfinex-derivatives","SOLF0:USTF0",1752545303781,6.2004,161.24,161.23,0.04349014]
["bitfinex-derivatives","SOLF0:USTF0",1752545304086,5.1917692,161.29,161.23,0.04349014]
["bitfinex-derivatives","SOLF0:USTF0",1752545304384,6.1997,161.26,161.23,0.04349014]
["bitfinex-derivatives","SOLF0:USTF0",1752545304787,6.1994,161.27,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545305088,541.1917692,161.32,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545305481,6.1995,161.27,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545305679,541.1917692,161.32,161.26,0.04724513]
["bitfinex-derivatives","SOLF0:USTF0",1752545305982,5.1917692,161.33,161.26,5.67875989]
["bitfinex-derivatives","SOLF0:USTF0",1752545306280,6.1977,161.31,161.26,5.67875989]
["bitfinex-derivatives","SOLF0:USTF0",1752545306586,5.1917692,161.33,161.28,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545306789,191.9117692,161.37,161.3,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545306987,197.54328396,161.37,161.26,0.04724513]
["bitfinex-derivatives","SOLF0:USTF0",1752545307284,10.82328396,161.35,161.26,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545307482,5.63151476,161.33,161.3,0.04271399]
["bitfinex-derivatives","SOLF0:USTF0",1752545307789,5.63151476,161.31,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545307986,5.63151476,161.29,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545308188,6.2002,161.25,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752545308386,5.63151476,161.29,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752545308685,10.82328396,161.29,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752545308890,10.82328396,161.29,161.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752545309189,10.82328396,161.29,161.18,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545309490,10.82328396,161.29,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752545309890,10.82328396,161.29,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545310084,10.82328396,161.31,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545310481,10.82328396,161.31,161.22,11.83251476]
["bitfinex-derivatives","SOLF0:USTF0",1752545310991,5.63151476,161.29,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545312191,6.1995,161.27,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752545312391,5.63151476,161.29,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752545312691,6.1998,161.26,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752545312894,5.63151476,161.29,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545312895,5.63151476,161.29,161.2,11.83321476]
["bitfinex-derivatives","SOLF0:USTF0",1752545313088,6.2004,161.24,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545313288,5.63151476,161.27,161.18,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545314494,5.63151476,161.27,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752545314692,10.82328396,161.29,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545314893,5.63151476,161.29,161.18,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545315093,5.63151476,161.27,161.18,11.83391476]
["bitfinex-derivatives","SOLF0:USTF0",1752545315297,6.2012,161.22,161.18,11.83391476]
["bitfinex-derivatives","SOLF0:USTF0",1752545315488,5.63151476,161.27,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752545315792,6.2003,161.25,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545316186,5.63151476,161.29,161.2,11.83321476]
["bitfinex-derivatives","SOLF0:USTF0",1752545316384,6.2006,161.24,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545316593,5.63151476,161.23,161.15,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545316790,5.63151476,161.23,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545316997,5.63151476,161.21,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545317188,5.63151476,161.21,161.1,192.17151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545318094,0.0403677,161.17,161.13,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752545318294,0.0403677,161.17,161.14,0.03972448]
["bitfinex-derivatives","SOLF0:USTF0",1752545318596,5.1917692,161.23,161.16,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545318799,5.1917692,161.24,161.16,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545319092,6.2016,161.21,161.16,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545319597,5.1917692,161.26,161.18,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545320398,6.201,161.23,161.2,0.04557768]
["bitfinex-derivatives","SOLF0:USTF0",1752545320793,5.1917692,161.26,161.2,0.04557768]
["bitfinex-derivatives","SOLF0:USTF0",1752545321800,5.63151476,161.25,161.2,0.04557768]
["bitfinex-derivatives","SOLF0:USTF0",1752545323592,5.63151476,161.23,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545323797,5.63151476,161.21,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545324195,5.63151476,161.21,161.11,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1752545325294,0.04394128,161.18,161.11,192.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752545325601,0.04394128,161.18,161.11,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1752545326401,0.04394128,161.18,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545326701,5.63151476,161.14,161.07,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545326891,6.2046,161.14,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545327090,5.63151476,161.16,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545327691,0.04638124,161.13,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545328591,0.04638124,161.13,161.05,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545328796,0.04638124,161.13,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545328997,5.63151476,161.16,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545329397,6.205,161.12,161.07,11.83821476]
["bitfinex-derivatives","SOLF0:USTF0",1752545329594,0.04460897,161.13,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545329797,0.04460897,161.13,161.05,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545329995,0.04460897,161.13,161.02,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752545330301,5.63151476,161.14,161.02,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752545330302,5.63151476,161.14,161.04,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545330496,6.2059,161.1,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752545331109,6.2055,161.11,161.04,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545331302,10.82328396,161.17,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545331498,5.63151476,161.17,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545331701,5.1917692,161.18,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545331702,6.2056,161.11,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545332001,5.63151476,161.13,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752545332201,6.2059,161.1,161.04,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545332403,5.63151476,161.15,161.02,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752545332600,5.63151476,161.15,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545332794,6.2061,161.1,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752545332998,6.2061,161.1,161.04,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545333204,5.63151476,161.15,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752545333411,6.2053,161.12,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545333600,5.63151476,161.15,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545333797,5.63151476,161.15,161.06,11.83861476]
["bitfinex-derivatives","SOLF0:USTF0",1752545334200,5.63151476,161.15,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545334404,5.63151476,161.15,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752545334900,5.63151476,161.17,161.08,11.83781476]
["bitfinex-derivatives","SOLF0:USTF0",1752545335101,5.63151476,161.19,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545335306,5.63151476,161.17,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545335507,5.63151476,161.15,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545336109,5.63151476,161.15,161.05,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545336303,6.2055,161.11,161.05,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545336508,5.63151476,161.15,161.05,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545336804,6.206,161.1,161.05,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545337112,5.63151476,161.17,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752545337296,5.63151476,161.17,161.02,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752545337297,10.82328396,161.19,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545337608,5.63151476,161.19,161.09,11.83751476]
["bitfinex-derivatives","SOLF0:USTF0",1752545338102,5.63151476,161.19,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545338611,192.13151476,161.21,161.11,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545339002,6.2037,161.16,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545339204,186.5,161.21,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545340007,6.203,161.18,161.13,11.83591476]
["bitfinex-derivatives","SOLF0:USTF0",1752545340205,535.92,161.23,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545340408,5.1917692,161.25,161.17,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545340604,5.1917692,161.26,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545340807,10.82328396,161.25,161.16,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545341010,0.04670965,161.2,161.16,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545341205,0.04670965,161.2,161.16,11.83491476]
["bitfinex-derivatives","SOLF0:USTF0",1752545341408,0.04670965,161.2,161.18,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545343109,6.2029,161.18,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545343304,0.04670965,161.2,161.1,536.16]
["bitfinex-derivatives","SOLF0:USTF0",1752545343511,0.04670965,161.2,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545343709,5.67822441,161.2,161.11,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545344111,6.2036,161.16,161.13,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752545344705,5.63151476,161.2,161.11,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545344905,5.63151476,161.2,161.1,536.16]
["bitfinex-derivatives","SOLF0:USTF0",1752545344906,5.63151476,161.25,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545345313,6.2029,161.18,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545345712,5.63151476,161.25,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545346010,6.2023,161.19,161.15,11.83521476]
["bitfinex-derivatives","SOLF0:USTF0",1752545346211,6.2023,161.19,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545346512,5.63151476,161.21,161.11,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545346713,5.63151476,161.19,161.11,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545347012,5.63151476,161.21,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545347403,5.63151476,161.23,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545347811,12.4,161.26,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545348113,5.63151476,161.25,161.16,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752545348413,6.2021,161.2,161.15,11.83521476]
["bitfinex-derivatives","SOLF0:USTF0",1752545348808,5.1917692,161.25,161.17,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545349011,5.1917692,161.25,161.19,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545349213,5.1917692,161.26,161.19,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545349416,5.1917692,161.26,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752545349615,5.1917692,161.26,161.21,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545349813,21.63216554,161.27,161.11,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1752545349814,5.1917692,161.27,161.25,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545350020,6.1995,161.27,161.25,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545350318,5.1917692,161.28,161.25,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545350513,5.1917692,161.28,161.16,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752545350714,5.1917692,161.29,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545351122,6.1994,161.27,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545351619,5.1917692,161.29,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545351814,6.1996,161.26,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545352022,5.1917692,161.29,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545352221,5.1917692,161.28,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545352519,5.1917692,161.27,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545352718,6.2011,161.22,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545352919,5.1917692,161.26,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545353222,5.1917692,161.25,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545353416,5.1917692,161.27,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545353825,6.2006,161.24,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545354226,5.1917692,161.27,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545354625,5.1917692,161.28,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545355125,6.2013,161.22,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545356521,6.2015,161.21,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545356728,5.63151476,161.26,161.18,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545357026,5.63151476,161.24,161.16,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545357328,6.2025,161.19,161.16,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545357530,5.63151476,161.22,161.15,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752545357728,5.63151476,161.24,161.15,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752545358130,6.2026,161.19,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545358428,5.63151476,161.24,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545358638,6.2028,161.18,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545358932,5.63151476,161.24,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545359129,5.63151476,161.22,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545359329,5.63151476,161.22,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545359531,5.63151476,161.2,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545359834,5.63151476,161.2,161.1,541.79151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545360535,5.63151476,161.18,161.1,541.79151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545360833,6.2046,161.13,161.1,541.79151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545361134,5.63151476,161.18,161.1,541.79151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545361333,5.63151476,161.18,161.1,536.16]
["bitfinex-derivatives","SOLF0:USTF0",1752545362239,6.2049,161.13,161.09,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545362533,5.63151476,161.18,161.09,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545363533,5.63151476,161.19,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545363834,5.1917692,161.2,161.09,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545363835,5.63151476,161.17,161.09,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545364037,6.2048,161.13,161.09,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545364243,5.63151476,161.17,161.09,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545364440,6.205,161.12,161.09,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545364637,5.63151476,161.17,161.09,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545365341,10.82328396,161.19,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545365634,5.63151476,161.19,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545366642,6.2048,161.13,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545366839,5.63151476,161.19,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545367037,5.63151476,161.17,161.09,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545367436,5.63151476,161.18,161.09,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545367933,5.1917692,161.2,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545368142,5.63151476,161.19,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545368440,6.2045,161.14,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545368739,5.63151476,161.19,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545369444,6.2048,161.13,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545369845,6.2044,161.14,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545370144,5.63151476,161.19,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545370441,5.19633618,161.2,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545370939,5.63151476,161.21,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545371142,6.2041,161.15,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545371540,6.2035,161.16,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545371845,5.63151476,161.21,161.11,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545372141,5.63151476,161.17,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545372649,6.2056,161.11,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545373639,5.63151476,161.15,161.05,191.85151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545374044,6.2062,161.09,161.05,191.85151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545374445,5.63151476,161.15,161.05,191.85151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545374842,6.2068,161.08,161.05,191.85151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545375144,5.63151476,161.13,161.05,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1752545375547,6.2063,161.09,161.05,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1752545375744,5.63151476,161.15,161.05,191.85151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545375940,5.63151476,161.17,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545376145,5.63151476,161.19,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545376449,6.2049,161.13,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545376746,10.82785094,161.19,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545376940,6.2049,161.13,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545377346,5.63151476,161.17,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545377649,6.2057,161.11,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545378850,6.2058,161.1,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545379146,5.63151476,161.17,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545379544,5.63151476,161.15,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545379752,5.63151476,161.15,161.05,191.85151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545379949,6.2061,161.1,161.05,198.05901476]
["bitfinex-derivatives","SOLF0:USTF0",1752545380150,5.63151476,161.15,161.05,191.85151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545380648,5.63151476,161.15,161.05,198.05891476]
["bitfinex-derivatives","SOLF0:USTF0",1752545381042,6.206,161.1,161.05,198.05891476]
["bitfinex-derivatives","SOLF0:USTF0",1752545382046,6.2052,161.12,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545382749,5.19633618,161.18,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545382952,5.63151476,161.19,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545383449,6.2047,161.13,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545383643,5.63151476,161.19,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545383850,6.2045,161.14,161.09,11.83751476]
["bitfinex-derivatives","SOLF0:USTF0",1752545384046,5.63151476,161.19,161.11,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545384754,5.19633618,161.2,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545384954,6.202,161.2,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545385254,5.19633618,161.22,161.17,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545385453,542.92768697,161.24,161.17,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545385454,5.19633618,161.23,161.17,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545385656,6.2021,161.2,161.17,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545385847,536.06,161.24,161.17,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545386656,6.2025,161.19,161.17,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545387050,6.2029,161.18,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545387456,5.63151476,161.21,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545387658,6.2037,161.16,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545387858,5.63151476,161.21,161.11,191.79151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545388058,5.63151476,161.19,161.11,191.79151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545388258,5.63151476,161.19,161.11,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752545388662,6.2044,161.14,161.11,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752545389756,5.63151476,161.19,161.11,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752545389757,6.204,161.15,161.11,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752545389960,6.204,161.15,161.11,191.79151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545391659,6.2042,161.14,161.11,191.79151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545391860,5.63151476,161.19,161.11,191.79151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545392066,6.2045,161.14,161.11,191.79151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545392264,5.63151476,161.19,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545392568,5.63151476,161.17,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545392767,5.63151476,161.15,161.06,191.71151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545393864,5.63151476,161.15,161.06,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1752545394468,6.2064,161.09,161.06,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1752545395065,6.2069,161.07,161.06,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1752545395265,5.63151476,161.13,161.02,541.57151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545395462,5.63151476,161.11,161.02,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545395667,5.63151476,161.09,160.99,191.69151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545396869,5.63151476,161.09,161.01,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545397570,6.2072,161.07,161.01,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545397770,10.82785094,161.11,161.01,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545398366,5.63151476,161.11,161.01,11.84071476]
["bitfinex-derivatives","SOLF0:USTF0",1752545398669,5.63151476,161.11,161.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752545398870,5.63151476,161.11,161.0,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545399066,5.63151476,161.11,161.02,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545399571,6.2068,161.08,161.02,11.84011476]
["bitfinex-derivatives","SOLF0:USTF0",1752545399866,6.2062,161.09,161.04,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545400071,5.19633618,161.13,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545400570,5.19633618,161.14,161.06,11.83881476]
["bitfinex-derivatives","SOLF0:USTF0",1752545400765,5.19633618,161.14,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545400973,6.2048,161.13,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545401371,5.19633618,161.15,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545401372,5.19633618,161.14,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545401564,5.63151476,161.12,160.99,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1752545401768,5.63151476,161.12,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752545401974,5.63151476,161.12,161.01,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545402473,5.63151476,161.12,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752545402673,6.2067,161.08,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752545403171,5.63151476,161.12,161.01,11.84061476]
["bitfinex-derivatives","SOLF0:USTF0",1752545403372,5.63151476,161.12,161.01,10.79957594]
["bitfinex-derivatives","SOLF0:USTF0",1752545403767,5.63151476,161.12,161.01,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545404175,5.63151476,161.1,161.01,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545404371,5.63151476,161.1,160.97,191.20806118]
["bitfinex-derivatives","SOLF0:USTF0",1752545404570,5.63151476,161.08,160.97,5.16806118]
["bitfinex-derivatives","SOLF0:USTF0",1752545404770,5.63151476,161.08,160.98,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545405268,6.2083,161.04,160.98,11.84171476]
["bitfinex-derivatives","SOLF0:USTF0",1752545405777,6.2083,161.04,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752545405965,5.19633618,161.12,161.03,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545406365,5.63151476,161.11,161.03,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545406574,5.63151476,161.11,161.01,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545406968,6.2084,161.04,161.01,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545407164,5.63151476,161.09,160.99,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545408466,6.2087,161.03,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752545408674,5.63151476,161.07,160.99,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545409070,5.63151476,161.07,160.97,11.84211476]
["bitfinex-derivatives","SOLF0:USTF0",1752545409575,5.63151476,161.07,160.97,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545409969,5.63151476,161.1,161.01,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545410881,6.2078,161.05,161.01,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545411381,5.63151476,161.08,160.99,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545411981,5.63151476,161.08,160.99,11.84121476]
["bitfinex-derivatives","SOLF0:USTF0",1752545412277,10.83291519,161.1,160.96,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752545412478,6.2087,161.03,160.98,11.84191476]
["bitfinex-derivatives","SOLF0:USTF0",1752545412879,5.63151476,161.08,160.98,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545413081,6.2091,161.02,160.98,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545413480,6.2091,161.02,160.96,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752545413674,10.83291519,161.1,161.0,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545413873,5.20140043,161.1,161.02,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545414073,6.2064,161.09,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752545414273,5.63151476,161.14,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545414274,5.20140043,161.12,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545414482,5.20140043,161.12,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545415378,6.206,161.1,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545415681,5.20140043,161.12,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545415881,6.206,161.1,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545416282,5.20140043,161.12,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545416584,6.2064,161.09,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545416783,541.50140043,161.15,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545417986,5.63151476,161.14,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545418482,5.20140043,161.13,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545418684,10.83291519,161.14,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545418988,6.2073,161.06,161.02,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545419187,5.63151476,161.12,161.02,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545419382,6.2069,161.07,161.02,11.84021476]
["bitfinex-derivatives","SOLF0:USTF0",1752545419589,5.63151476,161.12,161.02,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545420187,5.63151476,161.1,161.02,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545420387,10.83291519,161.12,161.02,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545420583,541.50140043,161.15,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545420888,5.20140043,161.19,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545421084,5.20140043,161.2,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545421387,5.20140043,161.18,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545421583,5.63151476,161.17,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545421777,5.63151476,161.17,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545421980,5.20140043,161.18,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545422588,6.2054,161.11,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545422789,5.20140043,161.17,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545423188,10.83291519,161.17,161.01,5.16986552]
["bitfinex-derivatives","SOLF0:USTF0",1752545423391,5.63151476,161.15,161.05,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545423892,5.20140043,161.16,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545424794,10.83291519,161.15,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545424989,10.83291519,161.15,161.05,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545425297,5.20140043,161.15,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545425592,5.20140043,161.16,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545426286,6.2059,161.1,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545426490,5.20140043,161.16,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545426690,5.63151476,161.15,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545426994,5.20140043,161.16,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545427294,10.83291519,161.16,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545427694,6.2062,161.09,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545427892,5.20140043,161.15,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545428195,6.206,161.1,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545428491,5.20140043,161.15,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545428988,6.2064,161.09,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545429192,6.2064,161.09,161.0,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545429193,5.63151476,161.14,161.05,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545429794,10.83291519,161.14,161.05,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545429990,10.83291519,161.16,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545430396,10.83159523,161.17,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545431095,6.2057,161.11,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545431291,5.20008047,161.16,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545432197,6.2056,161.11,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545432396,5.20008047,161.15,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545432697,6.2054,161.11,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545433295,6.2058,161.1,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545433598,6.2058,161.1,161.01,5.1781225]
["bitfinex-derivatives","SOLF0:USTF0",1752545433599,5.20008047,161.16,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545433895,6.2048,161.13,161.11,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545434288,6.204,161.15,161.11,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545434489,5.20008047,161.19,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545434890,6.2042,161.14,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545435299,5.20008047,161.2,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545435500,6.2042,161.15,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545435799,6.2042,161.15,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545436992,6.2036,161.16,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545437200,5.20008047,161.21,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545437395,6.2033,161.17,161.16,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545438097,191.14008047,161.22,161.16,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545438295,5.20008047,161.24,161.18,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545438491,5.20008047,161.27,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545438794,6.2015,161.21,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545439595,5.20008047,161.28,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545439798,5.20008047,161.29,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545440602,5.20008047,161.3,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545441001,6.2003,161.25,161.2,11.83331476]
["bitfinex-derivatives","SOLF0:USTF0",1752545441299,732.83159523,161.31,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545441898,732.83159523,161.31,161.2,11.83341476]
["bitfinex-derivatives","SOLF0:USTF0",1752545441899,6.2002,161.25,161.2,11.83341476]
["bitfinex-derivatives","SOLF0:USTF0",1752545442404,732.83159523,161.31,161.2,11.83341476]
["bitfinex-derivatives","SOLF0:USTF0",1752545443406,6.2003,161.25,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545443707,185.78,161.31,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545443907,6.1992,161.27,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545444106,185.78,161.31,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545444305,5.20008047,161.33,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545444508,6.1989,161.28,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545444704,196.51159523,161.36,161.26,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545444904,191.31151476,161.36,161.26,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545445305,191.31151476,161.36,161.28,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545445704,5.63151476,161.34,161.15,17.5854225]
["bitfinex-derivatives","SOLF0:USTF0",1752545445909,5.63151476,161.3,161.14,536.16]
["bitfinex-derivatives","SOLF0:USTF0",1752545446107,5.63151476,161.3,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545446313,6.1992,161.27,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545446609,5.63151476,161.3,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545446804,6.2007,161.24,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545446999,5.63151476,161.3,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545447405,5.63151476,161.33,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545447602,5.63151476,161.35,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545448006,6.1987,161.29,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545448609,6.1987,161.29,161.24,11.83181476]
["bitfinex-derivatives","SOLF0:USTF0",1752545448906,185.68,161.36,161.28,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545449107,185.68,161.36,161.3,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545449908,541.69151476,161.39,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545450103,541.69151476,161.39,161.29,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545450310,542.77055107,161.39,161.29,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545450510,537.13903631,161.39,161.31,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545451106,6.1965,161.35,161.31,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545451308,536.06,161.39,161.31,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545451503,6.1956,161.37,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752545451816,185.58,161.41,161.31,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545451817,191.21151476,161.41,161.31,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545452911,5.63151476,161.37,161.27,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545453109,6.1968,161.34,161.29,11.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1752545453306,5.63151476,161.37,161.29,11.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1752545453610,5.63151476,161.39,161.29,11.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1752545453806,5.63151476,161.39,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752545454003,192.2903002,161.41,161.31,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545455720,5.63151476,161.39,161.28,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545456108,5.63151476,161.37,161.28,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545456304,5.63151476,161.38,161.28,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545456507,5.63151476,161.36,161.28,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545456713,6.1989,161.28,161.24,727.01151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545456908,5.63151476,161.34,161.24,727.01151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545457105,18.02021476,161.4,161.24,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1752545457106,5.63151476,161.32,161.24,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1752545457813,5.63151476,161.32,161.24,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1752545458010,5.63151476,161.3,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545458404,6.2004,161.24,161.2,11.83341476]
["bitfinex-derivatives","SOLF0:USTF0",1752545458610,6.2004,161.24,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545458811,5.63151476,161.3,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545459007,5.63151476,161.28,161.18,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545459411,6.2004,161.24,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545460214,6.2008,161.23,161.18,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545460415,5.63151476,161.28,161.18,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545460616,5.63151476,161.32,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545461221,185.44,161.33,161.26,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545461518,5.63151476,161.32,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545462412,5.63151476,161.3,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545462820,6.1998,161.26,161.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752545463516,6.1994,161.27,161.22,11.83261476]
["bitfinex-derivatives","SOLF0:USTF0",1752545464218,6.1997,161.26,161.22,11.83261476]
["bitfinex-derivatives","SOLF0:USTF0",1752545464721,185.44,161.33,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545464722,6.1991,161.28,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545464919,185.44,161.33,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545465217,6.1991,161.28,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545465916,185.44,161.33,161.24,11.83181476]
["bitfinex-derivatives","SOLF0:USTF0",1752545465917,6.1986,161.29,161.24,11.83181476]
["bitfinex-derivatives","SOLF0:USTF0",1752545466116,185.44,161.33,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545466416,5.63151476,161.31,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545466613,5.63151476,161.32,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545466813,185.44,161.33,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545467218,6.1987,161.29,161.24,11.83171476]
["bitfinex-derivatives","SOLF0:USTF0",1752545468606,6.1987,161.29,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545468607,185.44,161.33,161.26,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545469813,6.1991,161.28,161.26,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545470316,6.1999,161.26,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545470523,5.63151476,161.32,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545470918,5.63151476,161.3,161.19,185.38]
["bitfinex-derivatives","SOLF0:USTF0",1752545471120,5.63151476,161.3,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545471521,6.1998,161.26,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545471717,5.63151476,161.3,161.2,11.83331476]
["bitfinex-derivatives","SOLF0:USTF0",1752545471923,5.63151476,161.3,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545472123,6.2007,161.24,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545472320,5.63151476,161.3,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545472526,6.2006,161.24,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545473633,6.2001,161.25,161.2,11.83311476]
["bitfinex-derivatives","SOLF0:USTF0",1752545474028,6.2001,161.25,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545474327,6.2001,161.25,161.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752545474529,12.3937,161.34,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545474530,12.3937,161.34,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545475025,5.63151476,161.33,161.24,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545475328,5.63151476,161.31,161.17,129.00209798]
["bitfinex-derivatives","SOLF0:USTF0",1752545475518,6.1999,161.26,161.21,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545475720,5.63151476,161.31,161.21,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545475924,5.63151476,161.31,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752545476132,6.2,161.25,161.21,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545476830,6.201,161.23,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545477027,5.63151476,161.31,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545477329,5.63151476,161.29,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545477825,5.63151476,161.29,161.18,190.97151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545478124,19.32890057,161.34,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545478125,5.20008047,161.33,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545478329,5.63151476,161.32,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545478630,6.2002,161.25,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545479621,10.83159523,161.32,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545480231,6.2,161.25,161.22,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545480530,5.63151476,161.28,161.2,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545480832,6.2018,161.21,161.17,135.20509798]
["bitfinex-derivatives","SOLF0:USTF0",1752545481030,5.63151476,161.26,161.17,129.00209798]
["bitfinex-derivatives","SOLF0:USTF0",1752545481329,5.63151476,161.24,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545481629,5.63151476,161.24,161.08,542.63315402]
["bitfinex-derivatives","SOLF0:USTF0",1752545481630,5.63151476,161.22,161.12,190.95151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545482129,6.2031,161.17,161.13,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752545482333,5.63151476,161.22,161.12,190.95151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545483132,5.63151476,161.22,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752545483734,5.63151476,161.22,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752545484232,6.2027,161.19,161.12,190.95151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545484425,5.63151476,161.22,161.12,190.95151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545484829,6.2029,161.18,161.12,190.95151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545485035,5.63151476,161.22,161.12,190.95151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545485529,5.63151476,161.22,161.12,197.15641476]
["bitfinex-derivatives","SOLF0:USTF0",1752545485735,5.63151476,161.22,161.12,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752545486735,6.2037,161.16,161.12,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752545487133,5.20008047,161.23,161.12,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752545487134,5.63151476,161.2,161.12,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752545487334,5.63151476,161.24,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545487938,6.2031,161.17,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545488441,5.63151476,161.22,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545488628,5.63151476,161.22,161.13,11.83611476]
["bitfinex-derivatives","SOLF0:USTF0",1752545488830,5.63151476,161.22,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545489029,10.83159523,161.26,161.15,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545489236,10.83159523,161.26,161.12,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752545489237,5.63151476,161.26,161.17,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545490838,535.84,161.27,161.19,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545491135,5.63151476,161.24,161.12,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752545491433,5.63151476,161.22,161.13,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545491637,5.20008047,161.26,161.12,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752545491638,5.63151476,161.2,161.12,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752545491937,6.2041,161.15,161.12,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752545492438,5.63151476,161.2,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545493731,5.63151476,161.17,161.08,535.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545494437,6.2052,161.12,161.08,535.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545494639,5.63151476,161.17,161.08,535.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545495040,6.2051,161.12,161.08,535.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545495341,5.63151476,161.17,161.08,535.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545495738,5.63151476,161.2,161.11,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545496041,5.63151476,161.18,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545496641,6.2041,161.15,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752545496843,6.2041,161.15,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545497139,6.2045,161.14,161.09,11.83751476]
["bitfinex-derivatives","SOLF0:USTF0",1752545497645,5.63151476,161.2,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545498036,5.63151476,161.18,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545498238,5.63151476,161.13,161.05,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1752545498643,5.63151476,161.15,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545499345,5.63151476,161.17,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545500143,5.63151476,161.17,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545500343,6.2049,161.13,161.08,11.83781476]
["bitfinex-derivatives","SOLF0:USTF0",1752545500648,5.63151476,161.17,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545500848,6.2043,161.14,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752545501048,5.63151476,161.19,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545501246,5.63151476,161.19,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545501542,6.2046,161.14,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545501739,5.63151476,161.19,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545502448,5.63151476,161.17,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545502851,6.2056,161.11,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545503050,5.63151476,161.15,161.05,190.93151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545503349,5.63151476,161.15,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545503646,17.60488047,161.19,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545503647,5.63151476,161.17,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545504154,6.2056,161.11,161.07,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545504851,18.03631476,161.19,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545506956,6.2047,161.13,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545507154,18.03631476,161.19,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545507654,6.2048,161.13,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545507857,18.03631476,161.19,161.09,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545508156,6.2053,161.12,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545508956,6.2048,161.13,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545509150,5.63151476,161.21,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545509557,12.4016,161.23,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545510156,6.2036,161.16,161.14,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545510658,5.63151476,161.22,161.12,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545510855,5.63151476,161.18,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545511355,6.2045,161.14,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545511556,5.63151476,161.18,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545511856,6.205,161.13,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545512156,5.63151476,161.18,161.1,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545512357,6.2057,161.11,161.08,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545513157,6.2059,161.1,161.06,11.83851476]
["bitfinex-derivatives","SOLF0:USTF0",1752545513553,5.63151476,161.16,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545514254,6.206,161.1,161.06,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545514461,6.206,161.1,161.06,11.83861476]
["bitfinex-derivatives","SOLF0:USTF0",1752545516261,6.2055,161.11,161.06,11.83861476]
["bitfinex-derivatives","SOLF0:USTF0",1752545516462,5.63151476,161.14,161.04,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545516656,6.2065,161.09,161.04,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545516856,5.63151476,161.14,161.04,5.63151476]
["bitfinex-derivatives","SOLF0:USTF0",1752545517267,5.65666168,161.08,160.99,536.02]
["bitfinex-derivatives","SOLF0:USTF0",1752545517462,5.65703869,161.07,160.99,536.02]
["bitfinex-derivatives","SOLF0:USTF0",1752545517663,6.2076,161.06,160.99,541.67703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545517863,5.20008047,161.12,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545518055,5.20008047,161.13,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545518261,10.85711916,161.13,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545518461,5.65703869,161.11,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545518862,5.65703869,161.09,160.99,541.67703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545519257,5.20008047,161.14,160.95,320.13176786]
["bitfinex-derivatives","SOLF0:USTF0",1752545519258,5.65703869,161.05,160.95,314.95364536]
["bitfinex-derivatives","SOLF0:USTF0",1752545519563,5.65703869,161.05,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545519957,5.65703869,161.05,160.95,190.89703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545520263,5.65703869,161.01,160.91,547.5711225]
["bitfinex-derivatives","SOLF0:USTF0",1752545520465,5.65703869,160.99,160.91,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752545520758,5.65703869,160.99,160.89,10.83516119]
["bitfinex-derivatives","SOLF0:USTF0",1752545520963,5.65703869,161.01,160.91,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545521466,6.2104,160.98,160.91,11.87003869]
["bitfinex-derivatives","SOLF0:USTF0",1752545521760,541.47195143,161.06,160.88,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1752545521761,10.84899012,161.05,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545521964,5.19195143,161.03,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545522169,5.19195143,161.05,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545522358,5.19195143,161.06,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545522561,16.05983955,161.1,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545522562,5.19195143,161.07,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545522865,5.19195143,161.08,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545523063,5.19195143,161.08,161.0,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545523260,5.19195143,161.08,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545523461,5.19195143,161.07,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545523663,10.84899012,161.1,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545523858,5.65703869,161.08,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545524367,5.65703869,161.06,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545524967,5.65703869,161.08,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545525166,5.65703869,161.08,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545525368,6.2077,161.05,160.98,11.86713869]
["bitfinex-derivatives","SOLF0:USTF0",1752545525567,5.65703869,161.08,160.98,11.86713869]
["bitfinex-derivatives","SOLF0:USTF0",1752545525761,185.24,161.12,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545525964,6.208,161.05,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752545526263,5.65703869,161.07,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545526769,5.65703869,161.09,161.0,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545526970,5.65703869,161.09,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545527170,10.84899012,161.09,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545527573,6.208,161.05,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752545527869,5.19195143,161.08,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545528265,5.65703869,161.07,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545528466,5.65703869,161.07,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545528663,5.65703869,161.07,160.96,11.86803869]
["bitfinex-derivatives","SOLF0:USTF0",1752545528865,5.65703869,161.05,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545530069,5.65703869,161.07,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545530468,5.19195143,161.09,160.94,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545530667,5.65703869,161.07,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545530871,5.65703869,161.07,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545531067,6.2083,161.04,160.99,11.86673869]
["bitfinex-derivatives","SOLF0:USTF0",1752545531273,5.65703869,161.07,160.99,11.86673869]
["bitfinex-derivatives","SOLF0:USTF0",1752545531672,5.65703869,161.07,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545532171,5.65703869,161.07,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545532574,5.65703869,161.07,160.97,11.86773869]
["bitfinex-derivatives","SOLF0:USTF0",1752545532773,5.65703869,161.07,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545533174,5.65703869,161.05,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545533565,5.65703869,161.05,160.94,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545533771,5.65703869,161.03,160.94,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545534074,5.65703869,161.05,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545534274,6.2095,161.01,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752545534576,5.65703869,161.05,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545534777,5.65703869,161.03,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545535268,5.65703869,161.05,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545535473,6.2089,161.02,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752545535675,5.65703869,161.05,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545535875,5.19195143,161.08,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545536076,5.65703869,161.07,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545536277,5.65703869,161.05,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545536479,5.65703869,161.05,160.95,11.86823869]
["bitfinex-derivatives","SOLF0:USTF0",1752545536676,5.65703869,161.05,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545536980,6.2093,161.01,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752545537277,5.65703869,161.05,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545537481,5.65703869,161.06,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545537973,5.65703869,161.06,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752545538182,5.65703869,161.08,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545538679,5.65703869,161.08,160.99,11.86683869]
["bitfinex-derivatives","SOLF0:USTF0",1752545539177,6.2089,161.02,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545539376,6.2089,161.02,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545539577,6.2089,161.02,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752545539775,6.2086,161.03,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752545539975,5.65703869,161.07,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545540175,5.65703869,161.07,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752545540373,5.19195143,161.1,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752545540374,5.65703869,161.09,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752545540777,6.2083,161.04,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752545540981,5.65703869,161.09,160.99,11.86693869]
["bitfinex-derivatives","SOLF0:USTF0",1752545541181,5.65703869,161.07,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545541384,6.2088,161.03,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545541688,5.65703869,161.07,160.94,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545541889,6.2095,161.01,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545542076,5.65703869,161.07,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545542589,6.2092,161.02,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752545542979,6.2086,161.03,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545543184,6.2086,161.03,160.94,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545543386,6.2086,161.03,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545543576,6.2089,161.02,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545543783,5.65703869,161.06,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545544084,5.65703869,161.06,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752545544281,6.2092,161.01,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752545544482,5.65703869,161.07,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545544688,17.60465143,161.09,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545544689,18.06973869,161.09,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545545393,18.06973869,161.09,160.99,11.86673869]
["bitfinex-derivatives","SOLF0:USTF0",1752545546293,5.65703869,161.09,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545546491,5.19195143,161.11,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545546685,5.65703869,161.09,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545546888,5.65703869,161.09,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752545547187,6.2082,161.04,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545547389,5.65703869,161.09,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545547592,5.65703869,161.11,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752545547889,196.08899012,161.12,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545548184,196.08899012,161.12,161.01,11.86613869]
["bitfinex-derivatives","SOLF0:USTF0",1752545548795,196.08899012,161.12,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752545548989,6.2076,161.06,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752545549798,196.08899012,161.12,161.01,11.86613869]
["bitfinex-derivatives","SOLF0:USTF0",1752545549990,5.65703869,161.08,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545550185,5.65703869,161.08,161.0,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545550691,10.84899012,161.1,161.0,11.86643869]
["bitfinex-derivatives","SOLF0:USTF0",1752545550892,5.19195143,161.11,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545551092,6.2074,161.06,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545551294,196.08899012,161.12,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752545551691,6.2066,161.08,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752545551889,196.08899012,161.12,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545552094,185.24,161.12,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545552297,6.2061,161.1,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545552593,541.47195143,161.14,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545552795,12.59223926,161.16,161.08,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545552796,6.2051,161.12,161.08,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545552990,5.19195143,161.15,161.1,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545553296,6.2044,161.14,161.1,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545553790,6.2041,161.15,161.1,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545553994,5.19195143,161.18,161.12,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545554192,5.19195143,161.18,161.12,11.86183869]
["bitfinex-derivatives","SOLF0:USTF0",1752545554593,6.93520057,161.2,161.14,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545554594,5.19195143,161.2,161.14,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545555594,542.17703869,161.22,161.14,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545555595,547.36899012,161.22,161.14,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545555798,541.71195143,161.22,161.14,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545555999,536.52,161.22,161.14,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545556396,6.2025,161.19,161.14,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545557203,6.202,161.2,161.14,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545557403,6.202,161.2,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752545557898,6.202,161.2,161.16,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752545558103,6.2016,161.21,161.16,11.86043869]
["bitfinex-derivatives","SOLF0:USTF0",1752545558308,190.37195143,161.25,161.18,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545558502,185.18,161.25,161.18,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545559303,6.201,161.23,161.18,11.85953869]
["bitfinex-derivatives","SOLF0:USTF0",1752545559602,5.65703869,161.28,161.1,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545559603,5.65703869,161.28,161.2,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545559911,732.30899012,161.3,161.2,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545560111,5.65703869,161.28,161.2,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545560710,5.65703869,161.28,161.18,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545561207,5.65703869,161.26,161.16,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545561607,6.2014,161.22,161.16,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545562009,5.65703869,161.26,161.16,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545562612,5.19195143,161.29,161.16,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545562814,5.65703869,161.27,161.18,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545563805,5.65703869,161.27,161.16,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545564204,5.65703869,161.25,161.16,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545564614,5.65703869,161.23,161.14,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545565109,5.65703869,161.25,161.14,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545565315,10.84899012,161.29,161.2,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545565616,5.65703869,161.29,161.2,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545565814,6.1999,161.26,161.2,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545566014,5.65703869,161.27,161.18,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545566209,5.65703869,161.27,161.13,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545566210,6.2018,161.21,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752545566410,5.65703869,161.25,161.14,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545566615,5.65703869,161.23,161.13,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545566815,5.65703869,161.23,161.13,541.91703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545567607,5.65703869,161.23,161.13,548.12153869]
["bitfinex-derivatives","SOLF0:USTF0",1752545567912,5.65703869,161.23,161.15,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545568121,745.75703869,161.3,161.17,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545568122,5.65703869,161.26,161.17,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545568415,5.65703869,161.28,161.19,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545569616,6.2004,161.24,161.19,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545569813,5.65703869,161.26,161.17,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545570312,6.2013,161.22,161.17,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545570618,5.65703869,161.24,161.15,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545570822,6.2021,161.2,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752545571120,5.65703869,161.22,161.13,541.91703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545571424,6.2021,161.2,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752545571613,5.65703869,161.24,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752545571814,6.2025,161.19,161.13,548.12153869]
["bitfinex-derivatives","SOLF0:USTF0",1752545573014,5.65703869,161.22,161.13,548.12153869]
["bitfinex-derivatives","SOLF0:USTF0",1752545573520,6.2026,161.19,161.13,548.12153869]
["bitfinex-derivatives","SOLF0:USTF0",1752545573719,5.65703869,161.2,161.13,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545573914,5.65703869,161.18,161.1,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545574120,6.2037,161.16,161.1,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545574422,5.65703869,161.18,161.1,191.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752545574817,5.65703869,161.18,161.1,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545575016,5.65703869,161.2,161.11,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545575217,5.65703869,161.22,161.11,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545576118,5.65703869,161.22,161.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752545576618,6.2032,161.17,161.11,11.86223869]
["bitfinex-derivatives","SOLF0:USTF0",1752545576815,5.65703869,161.18,161.1,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545577017,6.2044,161.14,161.1,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545577417,5.65703869,161.14,161.05,726.61703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545577623,6.205,161.12,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752545577821,5.65703869,161.14,161.05,726.61703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545578116,5.65703869,161.14,161.05,720.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545578921,5.65703869,161.12,161.05,720.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545579116,5.65703869,161.12,161.05,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545579428,6.2066,161.08,161.05,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545579725,5.65703869,161.12,161.05,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545580125,12.4048,161.19,161.05,190.59703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545580126,5.65703869,161.14,161.05,190.59703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545580423,5.65703869,161.17,161.07,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545580822,5.65703869,161.11,161.05,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545581023,6.2059,161.1,161.05,191.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752545581222,5.65703869,161.1,161.05,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545581824,5.65703869,161.12,161.05,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545582023,6.2058,161.1,161.05,191.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752545582219,5.65703869,161.15,161.05,190.59703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545582529,6.205,161.12,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752545582823,5.65703869,161.15,161.05,190.59703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545583328,5.65703869,161.13,161.05,190.59703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545583632,5.65703869,161.11,161.05,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545584031,6.206,161.1,161.05,191.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752545584225,5.65703869,161.11,161.05,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545585126,6.2064,161.09,161.05,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545585327,5.65703869,161.11,161.05,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545585728,6.2064,161.09,161.05,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545586226,6.2066,161.08,161.05,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545586434,5.65703869,161.11,161.05,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545586731,5.65703869,161.11,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545587531,6.2064,161.09,161.04,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752545587730,6.2064,161.09,161.01,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1752545587933,6.2064,161.09,161.01,190.63703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545588133,6.2064,161.09,161.04,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752545588330,5.65703869,161.13,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545588536,5.65703869,161.13,161.01,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1752545588537,5.65703869,161.15,161.07,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545588731,5.65703869,161.15,161.01,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1752545588732,6.2041,161.15,161.09,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545589032,10.81282524,161.19,161.09,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545589239,6.2035,161.16,161.11,11.86203869]
["bitfinex-derivatives","SOLF0:USTF0",1752545589439,536.06,161.2,161.11,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545589635,5.65703869,161.19,161.11,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545589832,5.65703869,161.19,161.1,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545591036,6.2052,161.12,161.08,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545591234,5.65703869,161.17,161.07,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1752545591640,5.65703869,161.15,161.07,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1752545592140,5.65703869,161.15,161.07,191.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752545592337,5.65703869,161.15,161.07,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1752545592533,5.65703869,161.17,161.08,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545592736,5.65703869,161.17,161.08,11.86323869]
["bitfinex-derivatives","SOLF0:USTF0",1752545593040,5.65703869,161.17,161.08,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545593233,6.2049,161.13,161.08,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545593435,5.65703869,161.15,161.07,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1752545594543,5.65703869,161.15,160.97,541.20583709]
["bitfinex-derivatives","SOLF0:USTF0",1752545594544,5.65703869,161.15,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545594942,6.2053,161.12,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545595634,6.2048,161.13,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545595838,5.65703869,161.17,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545596236,6.2048,161.13,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545596747,6.205,161.12,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752545597147,10.81282524,161.17,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752545597341,10.81282524,161.17,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545597543,5.65703869,161.11,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545597847,5.65703869,161.13,160.98,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545598041,5.65703869,161.13,161.04,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752545598245,5.15578655,161.15,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545598448,5.65703869,161.09,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752545598752,5.65703869,161.09,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545598940,190.11578655,161.13,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545598941,6.2082,161.04,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545599543,6.2082,161.04,160.99,11.86673869]
["bitfinex-derivatives","SOLF0:USTF0",1752545599954,6.2082,161.04,161.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752545600340,5.65703869,161.07,160.98,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545600645,5.65703869,161.05,160.98,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545600944,5.65703869,161.03,160.91,5.14583709]
["bitfinex-derivatives","SOLF0:USTF0",1752545601145,5.65703869,161.03,160.94,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545601347,6.2096,161.0,160.94,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545601649,5.65703869,161.05,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545601843,6.2095,161.01,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545602042,5.65703869,161.05,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752545602453,6.209,161.02,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545602753,5.65703869,161.05,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545602953,6.208,161.05,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545603154,5.65703869,161.09,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545603654,5.15578655,161.08,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545603855,10.81282524,161.09,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752545604051,5.15578655,161.09,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545604254,5.15578655,161.09,161.03,11.86523869]
["bitfinex-derivatives","SOLF0:USTF0",1752545604556,5.15578655,161.1,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545605247,5.15578655,161.1,161.07,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545605449,5.15578655,161.11,161.05,11.86453869]
["bitfinex-derivatives","SOLF0:USTF0",1752545605652,6.2064,161.09,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545606359,6.2066,161.08,161.0,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545606560,6.2066,161.08,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545606762,5.15578655,161.1,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545606957,6.2072,161.07,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752545607258,5.15578655,161.1,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545607458,5.65703869,161.11,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545607658,6.2078,161.05,161.01,11.86613869]
["bitfinex-derivatives","SOLF0:USTF0",1752545608055,5.65703869,161.09,161.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752545608257,5.65703869,161.09,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545608759,5.65703869,161.09,161.0,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545609053,5.65703869,161.07,160.98,727.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545609262,6.2088,161.03,160.98,727.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545609454,5.65703869,161.07,160.98,727.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545609650,6.2082,161.04,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752545609850,6.2082,161.04,160.98,727.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545610059,5.65703869,161.08,160.98,727.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545610260,6.2086,161.03,160.98,733.24703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545610564,5.65703869,161.06,160.98,727.03703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545611255,5.65703869,161.04,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545611756,6.2086,161.03,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752545611959,5.65703869,161.06,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545612160,5.65703869,161.06,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545612355,5.65703869,161.08,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752545612556,5.65703869,161.08,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545612751,5.65703869,161.1,161.0,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545613258,5.65703869,161.1,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545613461,6.2072,161.07,161.02,11.86563869]
["bitfinex-derivatives","SOLF0:USTF0",1752545613655,5.65703869,161.1,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545613856,5.65703869,161.08,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545614059,5.65703869,161.06,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545614463,6.2087,161.03,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752545614757,5.65703869,161.06,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545614956,5.65703869,161.04,160.93,190.63703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545615155,5.65703869,161.02,160.93,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1752545615558,6.2106,160.98,160.93,191.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752545615856,5.65703869,161.0,160.93,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1752545616058,5.65703869,161.0,160.9,542.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752545616258,5.65703869,160.98,160.9,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1752545616853,5.65703869,160.98,160.89,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545617058,6.2122,160.94,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752545617364,5.65703869,160.98,160.88,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545617560,5.65703869,160.96,160.87,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1752545617761,5.65703869,160.96,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752545618363,6.2126,160.93,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752545618858,5.65703869,160.96,160.85,190.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545619459,6.212,160.94,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752545619960,6.2116,160.95,160.87,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545620161,5.65703869,160.98,160.87,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545620661,5.65703869,160.96,160.87,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545621064,5.65703869,160.96,160.85,190.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545621460,6.2126,160.93,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752545621964,6.2124,160.93,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752545622160,5.65703869,160.96,160.85,190.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545622161,5.65703869,160.96,160.87,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545622361,5.65703869,160.96,160.85,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1752545622568,5.65703869,160.96,160.85,190.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545622760,5.65703869,160.94,160.85,190.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545622966,5.65703869,160.91,160.82,536.54]
["bitfinex-derivatives","SOLF0:USTF0",1752545623167,5.65703869,160.93,160.83,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545623674,5.65703869,160.98,160.87,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545624168,5.65703869,161.0,160.89,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545624562,6.2116,160.95,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752545625065,6.2113,160.96,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752545625268,5.65703869,161.0,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752545625462,5.65703869,161.0,160.91,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545626168,6.2114,160.96,160.91,11.87003869]
["bitfinex-derivatives","SOLF0:USTF0",1752545626873,6.2106,160.98,160.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752545627168,5.65703869,161.02,160.93,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545627368,6.2104,160.98,160.93,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545627568,5.65703869,161.02,160.93,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545628960,5.65703869,161.02,160.93,11.86913869]
["bitfinex-derivatives","SOLF0:USTF0",1752545629367,5.65703869,161.02,160.93,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545630071,6.2106,160.98,160.93,11.86933869]
["bitfinex-derivatives","SOLF0:USTF0",1752545630271,5.65703869,161.02,160.93,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545630766,1.08131622,161.03,160.9,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545630972,5.65703869,161.04,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545631574,5.65703869,161.04,160.93,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545631772,6.2102,160.99,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752545632468,1.08124903,161.05,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545632773,536.48,161.08,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545632969,6.2083,161.04,160.99,11.86683869]
["bitfinex-derivatives","SOLF0:USTF0",1752545633369,542.13703869,161.08,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545634770,5.65703869,161.06,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545635070,537.56094676,161.08,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545635269,6.2091,161.02,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545635469,5.65703869,161.07,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545636276,5.65703869,161.07,160.97,11.86753869]
["bitfinex-derivatives","SOLF0:USTF0",1752545636768,6.2097,161.0,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545636969,5.65703869,161.05,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545637273,5.65703869,161.03,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545637475,5.65703869,161.03,160.95,11.86833869]
["bitfinex-derivatives","SOLF0:USTF0",1752545637973,6.2102,160.99,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545638176,5.65703869,161.03,160.94,191.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752545638574,6.2106,160.98,160.94,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752545638775,5.65703869,161.03,160.94,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752545639374,6.2101,160.99,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752545639575,5.65703869,161.03,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545639768,5.65703869,161.03,160.94,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752545639769,5.15578655,161.05,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545640068,10.81282524,161.07,160.97,11.86763869]
["bitfinex-derivatives","SOLF0:USTF0",1752545640278,5.65703869,161.05,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545640473,5.65703869,161.03,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545641673,6.2096,161.0,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545641875,5.65703869,161.05,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545642273,5.15578655,161.05,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545642572,5.65703869,161.06,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545642573,10.81282524,161.06,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545642774,10.81282524,161.06,160.97,11.86773869]
["bitfinex-derivatives","SOLF0:USTF0",1752545643077,10.81282524,161.06,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545643472,6.2095,161.01,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545643780,10.81282524,161.06,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545644076,10.81282524,161.06,160.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752545644271,5.15578655,161.05,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545644775,10.81282524,161.04,160.94,190.71703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545644973,5.65703869,161.02,160.94,190.71703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545645176,6.2106,160.98,160.94,190.71703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545645473,5.65703869,161.02,160.94,190.71703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545645674,6.2106,160.98,160.94,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752545645871,6.2106,160.98,160.94,191.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752545646265,6.2101,160.99,160.94,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752545646466,6.2101,160.99,160.94,191.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752545646772,6.2107,160.98,160.94,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752545647876,5.15578655,161.04,160.95,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545648080,5.15578655,161.06,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545648378,542.71673331,161.08,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545648675,537.56094676,161.08,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545648976,537.56094676,161.08,161.01,11.86623869]
["bitfinex-derivatives","SOLF0:USTF0",1752545649181,190.15578655,161.09,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545649372,6.2081,161.04,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545649674,185.0,161.09,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545650278,185.0,161.09,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545650478,5.65703869,161.06,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545650681,6.2091,161.02,160.97,11.86753869]
["bitfinex-derivatives","SOLF0:USTF0",1752545650879,10.81282524,161.06,160.95,190.63703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545651481,6.2091,161.02,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545651780,6.2083,161.04,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545652080,191.23661581,161.09,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545652570,191.23661581,161.09,160.99,11.86683869]
["bitfinex-derivatives","SOLF0:USTF0",1752545652776,5.15578655,161.08,160.99,11.86683869]
["bitfinex-derivatives","SOLF0:USTF0",1752545652976,10.81282524,161.08,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752545653173,10.81282524,161.08,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752545653980,10.81282524,161.08,160.99,11.86683869]
["bitfinex-derivatives","SOLF0:USTF0",1752545654284,5.65703869,161.04,160.92,721.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545654479,6.2091,161.02,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545654979,5.65703869,161.04,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752545655186,5.65703869,161.04,160.94,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545655683,5.65703869,161.04,160.94,11.86883869]
["bitfinex-derivatives","SOLF0:USTF0",1752545656284,6.2107,160.98,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752545657189,5.15578655,161.04,160.92,721.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545657485,5.65703869,161.03,160.93,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545657786,6.2099,161.0,160.93,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545658479,6.2099,161.0,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752545658678,6.2094,161.01,160.92,721.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545658887,6.93520057,161.07,160.92,721.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545658888,5.15578655,161.06,160.97,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545659079,5.15578655,161.06,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545659283,5.15578655,161.07,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545659484,554.16918655,161.08,160.99,11.86673869]
["bitfinex-derivatives","SOLF0:USTF0",1752545659685,5.15578655,161.07,160.99,11.86673869]
["bitfinex-derivatives","SOLF0:USTF0",1752545659889,10.81282524,161.07,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545660288,5.15578655,161.06,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545660481,6.2095,161.01,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545660680,5.15578655,161.06,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545661085,6.2095,161.01,160.97,11.86753869]
["bitfinex-derivatives","SOLF0:USTF0",1752545662081,5.15578655,161.06,160.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752545662491,6.2094,161.01,160.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752545663692,6.2097,161.0,160.97,11.86763869]
["bitfinex-derivatives","SOLF0:USTF0",1752545664288,5.65703869,161.05,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545664491,5.65703869,161.03,160.94,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545664889,6.2109,160.97,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752545665090,5.65703869,161.03,160.92,727.39703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545665884,5.65703869,161.03,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752545666284,10.81282524,161.03,160.92,727.39703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545666490,6.2103,160.99,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752545666786,5.15578655,161.03,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545666991,5.15578655,161.03,160.92,721.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545666992,6.2094,161.01,160.98,11.86723869]
["bitfinex-derivatives","SOLF0:USTF0",1752545667192,5.15578655,161.05,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545667393,5.15578655,161.06,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545667691,6.209,161.02,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752545669396,6.2086,161.03,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752545669890,6.2092,161.02,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752545670192,5.15578655,161.05,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752545670692,5.15578655,161.05,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545671384,6.2085,161.03,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752545671990,6.2089,161.02,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752545672190,10.81282524,161.04,160.94,10.80287578]
["bitfinex-derivatives","SOLF0:USTF0",1752545672391,10.81282524,161.02,160.92,542.43703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545672592,5.15578655,161.02,160.94,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545672891,5.15578655,161.02,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545673086,6.2099,161.0,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545673295,5.15578655,161.02,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752545674694,5.15578655,161.02,160.94,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545674995,6.2098,161.0,160.94,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545675197,5.15578655,161.02,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545675495,5.15578655,161.03,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545675891,6.2093,161.01,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545676093,5.15578655,161.03,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545676296,5.15578655,161.05,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545676590,5.15578655,161.07,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545677392,5.15578655,161.07,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545677691,5.15578655,161.1,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545678199,5.15578655,161.1,161.04,11.86483869]
["bitfinex-derivatives","SOLF0:USTF0",1752545678393,5.15578655,161.1,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545678593,5.15578655,161.1,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545678790,5.15578655,161.11,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545678996,6.2064,161.09,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545679195,565.10733955,161.16,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545679196,5.15578655,161.12,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545679402,5.15578655,161.11,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545679698,5.15578655,161.1,161.04,11.86493869]
["bitfinex-derivatives","SOLF0:USTF0",1752545679898,5.15578655,161.1,160.96,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752545679899,5.15578655,161.09,160.98,5.14583709]
["bitfinex-derivatives","SOLF0:USTF0",1752545680098,6.2076,161.06,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752545680300,5.15578655,161.09,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752545680696,5.65703869,161.12,161.0,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545680697,5.15578655,161.1,161.0,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545681003,5.15578655,161.13,161.07,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545681600,6.2057,161.11,161.07,11.86373869]
["bitfinex-derivatives","SOLF0:USTF0",1752545681897,5.15578655,161.12,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545682097,5.15578655,161.14,161.07,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545682397,1.08057755,161.15,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545682398,5.15578655,161.13,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545682602,6.206,161.1,161.06,11.86413869]
["bitfinex-derivatives","SOLF0:USTF0",1752545682905,6.206,161.1,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545683199,5.15578655,161.15,161.08,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545683599,726.65578655,161.16,161.08,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545683799,5.65703869,161.15,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545684001,5.15578655,161.12,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545684194,5.15578655,161.12,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545684501,5.15578655,161.13,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545684897,6.2062,161.09,161.05,11.86443869]
["bitfinex-derivatives","SOLF0:USTF0",1752545685097,6.2062,161.09,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545685602,5.15578655,161.14,161.07,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545685803,5.15578655,161.15,161.09,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545686102,542.87621313,161.16,161.09,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545686301,6.2052,161.12,161.09,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545686997,6.2054,161.11,161.09,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545687192,542.87621313,161.16,161.09,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545687397,537.72042658,161.16,161.09,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545687798,536.64,161.16,161.02,5.14583709]
["bitfinex-derivatives","SOLF0:USTF0",1752545687999,10.81282524,161.14,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545688296,5.15578655,161.14,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752545688497,5.15578655,161.14,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545688697,10.81282524,161.14,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545688897,6.2059,161.1,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545690002,10.81282524,161.14,161.0,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545690003,6.2062,161.09,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545690302,5.65703869,161.12,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545691401,5.65703869,161.12,161.04,11.86503869]
["bitfinex-derivatives","SOLF0:USTF0",1752545691603,5.65703869,161.12,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545692300,5.65703869,161.12,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545692495,5.15578655,161.13,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545692693,6.2069,161.07,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752545692905,10.81282524,161.12,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545694103,6.2065,161.09,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752545694403,10.81282524,161.12,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752545694600,10.81282524,161.12,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545694801,6.206,161.1,161.06,11.86413869]
["bitfinex-derivatives","SOLF0:USTF0",1752545695503,6.2055,161.11,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752545695705,5.15578655,161.13,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545696106,6.2057,161.11,161.06,11.86413869]
["bitfinex-derivatives","SOLF0:USTF0",1752545696804,6.2057,161.11,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752545698006,5.15578655,161.13,161.08,11.86353869]
["bitfinex-derivatives","SOLF0:USTF0",1752545698007,6.2051,161.12,161.08,11.86353869]
["bitfinex-derivatives","SOLF0:USTF0",1752545698606,6.2054,161.11,161.08,11.86353869]
["bitfinex-derivatives","SOLF0:USTF0",1752545698816,6.2054,161.11,161.08,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545699112,6.2058,161.1,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545699418,10.81282524,161.15,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752545699916,6.2056,161.11,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752545700113,5.15578655,161.15,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545700314,542.87616282,161.16,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545700518,6.2052,161.12,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545700716,542.87616282,161.16,161.06,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545701313,5.15578655,161.17,161.1,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545701612,5.15578655,161.2,161.14,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545701811,21.16587874,161.22,161.16,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545702011,541.51578655,161.24,161.16,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545702208,5.15578655,161.25,161.18,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545702412,5.65703869,161.24,161.16,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545702615,5.65703869,161.24,161.09,536.36]
["bitfinex-derivatives","SOLF0:USTF0",1752545702616,6.2028,161.18,161.13,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545702812,5.15578655,161.23,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752545703120,5.15578655,161.25,161.15,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545703416,5.65703869,161.24,161.13,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545703617,6.2022,161.2,161.15,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545703910,5.65703869,161.24,161.15,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545704118,6.2022,161.2,161.15,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545704319,6.2022,161.2,161.17,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545704618,6.2017,161.21,161.17,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545704911,191.47679481,161.26,161.17,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545705416,5.65703869,161.22,161.13,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545706012,5.65703869,161.22,161.11,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545706418,6.2033,161.17,161.11,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545707617,6.2035,161.16,161.13,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545707815,5.65703869,161.22,161.13,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545708019,5.65703869,161.2,161.11,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545708316,5.65703869,161.2,161.09,542.01703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545708710,5.65703869,161.2,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752545708909,5.65703869,161.2,161.09,542.01703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545709117,5.65703869,161.18,161.09,542.01703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545709316,6.2046,161.13,161.09,548.22293869]
["bitfinex-derivatives","SOLF0:USTF0",1752545709914,6.2046,161.13,161.09,542.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752545710120,5.65703869,161.16,161.07,190.31703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545710515,6.2057,161.11,161.07,190.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752545710717,5.65703869,161.16,161.07,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752545711222,6.205,161.12,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752545711423,5.65703869,161.16,161.07,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752545712622,5.65703869,161.14,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545712824,5.65703869,161.12,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545713019,5.18084296,161.17,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545713221,5.18084296,161.18,161.07,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545713420,6.206,161.1,161.06,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752545713621,5.65703869,161.14,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545713829,5.65703869,161.12,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545714124,5.18084296,161.17,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545714326,5.65703869,161.15,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545714524,5.65703869,161.13,161.04,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545714730,5.65703869,161.11,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545714922,5.65703869,161.11,161.01,720.8]
["bitfinex-derivatives","SOLF0:USTF0",1752545715127,6.207,161.07,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752545715328,5.65703869,161.09,161.01,720.8]
["bitfinex-derivatives","SOLF0:USTF0",1752545715732,6.2073,161.06,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752545715921,136.4068,161.17,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545715922,5.65703869,161.13,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545716824,6.2058,161.1,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545717131,5.65703869,161.15,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545717332,10.83788165,161.15,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545717727,5.18084296,161.15,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545717933,10.83788165,161.15,161.05,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545718241,6.2058,161.1,161.05,11.86453869]
["bitfinex-derivatives","SOLF0:USTF0",1752545719228,6.2058,161.1,161.06,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752545719424,5.65703869,161.11,161.01,726.45703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545719926,6.2069,161.08,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752545720234,5.65703869,161.11,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752545720434,6.207,161.07,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752545720738,5.65703869,161.09,161.01,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545720937,5.65703869,161.07,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545721136,6.2083,161.04,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752545721634,6.2078,161.05,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752545721935,5.65703869,161.12,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545722131,5.65703869,161.12,161.02,11.86573869]
["bitfinex-derivatives","SOLF0:USTF0",1752545722534,10.83788165,161.12,161.02,11.86573869]
["bitfinex-derivatives","SOLF0:USTF0",1752545722734,6.2069,161.07,161.02,11.86573869]
["bitfinex-derivatives","SOLF0:USTF0",1752545722930,5.65703869,161.1,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752545723135,5.65703869,161.1,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545723442,5.65703869,161.08,160.99,11.86703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545723933,6.2082,161.04,160.99,11.86703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545724336,6.2085,161.03,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545724536,5.65703869,161.08,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545725037,6.2084,161.04,160.99,11.86703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545725233,6.2084,161.04,160.97,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545725234,5.65703869,161.08,160.97,190.29703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545725440,5.65703869,161.06,160.97,190.29703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545725740,5.65703869,161.06,160.97,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545725940,6.2091,161.02,160.97,190.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752545726641,5.65703869,161.1,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545726642,10.83788165,161.1,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545726941,5.18084296,161.1,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545727241,10.83788165,161.11,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545727443,6.2076,161.06,161.01,11.86623869]
["bitfinex-derivatives","SOLF0:USTF0",1752545727941,10.83788165,161.11,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545728238,5.65703869,161.07,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545728434,6.2083,161.04,160.99,11.86693869]
["bitfinex-derivatives","SOLF0:USTF0",1752545728741,5.65703869,161.03,160.93,536.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545728941,5.65703869,161.01,160.93,536.28]
["bitfinex-derivatives","SOLF0:USTF0",1752545729845,5.65703869,160.99,160.91,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1752545730039,6.2117,160.95,160.91,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1752545730343,5.65703869,160.99,160.91,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1752545730742,5.65703869,161.0,160.91,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1752545731234,5.65703869,161.0,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752545731439,5.194515,161.04,160.91,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1752545731640,5.65703869,161.0,160.91,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1752545732138,5.194515,161.05,160.96,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545732345,10.36168593,161.09,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545732346,10.85155369,161.09,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545732643,6.209,161.02,160.98,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545735243,6.209,161.02,160.98,11.86713869]
["bitfinex-derivatives","SOLF0:USTF0",1752545735543,5.194515,161.1,161.0,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545735740,5.65703869,161.1,161.0,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545736546,6.2079,161.05,161.0,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545736844,547.23155369,161.12,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545737045,6.2071,161.07,161.02,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545737239,542.03703869,161.12,160.95,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1752545737447,542.03703869,161.12,161.01,11.86603869]
["bitfinex-derivatives","SOLF0:USTF0",1752545737647,542.03703869,161.12,161.01,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545737945,542.03703869,161.12,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752545738342,542.03703869,161.12,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545738538,542.03703869,161.12,161.03,11.86513869]
["bitfinex-derivatives","SOLF0:USTF0",1752545738742,542.03703869,161.12,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545739045,542.03703869,161.12,161.03,11.86533869]
["bitfinex-derivatives","SOLF0:USTF0",1752545739244,6.2068,161.08,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545739448,542.03703869,161.12,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545740139,5.65703869,161.12,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545740648,6.2071,161.07,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545740849,5.65703869,161.12,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545741548,6.2071,161.07,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545742149,5.65703869,161.12,161.03,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545742847,5.65703869,161.1,160.99,11.86683869]
["bitfinex-derivatives","SOLF0:USTF0",1752545743246,5.65703869,161.08,160.99,11.86693869]
["bitfinex-derivatives","SOLF0:USTF0",1752545743447,5.65703869,161.08,160.99,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545743950,5.65703869,161.04,160.95,542.21703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545744250,5.65703869,161.02,160.95,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1752545744449,5.65703869,161.0,160.91,190.33703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545745150,5.65703869,160.98,160.87,536.5]
["bitfinex-derivatives","SOLF0:USTF0",1752545745344,5.65703869,160.98,160.88,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545745549,5.65703869,161.01,160.9,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545746252,5.65703869,160.99,160.88,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545746645,6.2118,160.95,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752545746840,5.65703869,160.99,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752545747652,6.213,160.92,160.87,536.5]
["bitfinex-derivatives","SOLF0:USTF0",1752545748151,6.213,160.92,160.87,542.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752545748552,5.65703869,160.95,160.85,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545748749,23.27135369,161.0,160.85,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545748750,5.65703869,160.93,160.85,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545749252,5.65703869,160.93,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752545749642,12.4198,161.0,160.86,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545749853,5.65703869,160.95,160.86,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545750450,5.65703869,160.95,160.85,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545750651,5.65703869,160.93,160.85,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545751050,5.65703869,160.95,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752545751254,5.65703869,160.95,160.86,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545751650,6.2124,160.93,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752545751848,5.65703869,160.98,160.88,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545752152,6.2115,160.95,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752545752454,5.65703869,160.98,160.88,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545752749,6.2127,160.92,160.88,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545753154,5.65703869,160.96,160.86,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545753356,5.65703869,160.94,160.85,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545753747,6.213,160.92,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752545753952,5.65703869,160.94,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752545754253,6.2127,160.92,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752545754455,5.65703869,160.96,160.86,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545754651,12.4189,161.01,160.88,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545754853,5.65703869,160.99,160.88,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545755360,5.65703869,160.99,160.9,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545755856,5.65703869,160.99,160.9,11.87023869]
["bitfinex-derivatives","SOLF0:USTF0",1752545756048,5.65703869,160.99,160.85,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545756248,5.65703869,160.99,160.89,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545756458,5.65703869,160.99,160.89,11.87073869]
["bitfinex-derivatives","SOLF0:USTF0",1752545756653,6.2122,160.94,160.89,11.87073869]
["bitfinex-derivatives","SOLF0:USTF0",1752545757158,6.2117,160.95,160.9,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752545757756,6.2122,160.94,160.89,11.87063869]
["bitfinex-derivatives","SOLF0:USTF0",1752545758354,5.65703869,160.99,160.88,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545758557,5.65703869,160.97,160.86,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545758955,5.65703869,160.95,160.86,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545759152,5.65703869,160.93,160.85,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545759556,6.2136,160.9,160.85,190.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752545759762,6.2136,160.9,160.85,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545759957,5.65703869,160.95,160.85,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545760454,6.2138,160.9,160.85,190.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752545760650,5.65703869,160.95,160.85,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752545760850,5.65703869,160.93,160.83,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545761054,5.65703869,160.91,160.8,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545761459,5.65703869,160.89,160.8,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545761650,5.65703869,160.89,160.8,11.87413869]
["bitfinex-derivatives","SOLF0:USTF0",1752545761851,5.65703869,160.92,160.82,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545762257,6.2147,160.87,160.82,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545762465,5.65703869,160.9,160.82,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545762660,5.65703869,160.9,160.8,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545762661,6.2159,160.84,160.8,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545763254,6.2163,160.83,160.79,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1752545763461,5.65703869,160.88,160.79,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1752545763760,6.2169,160.82,160.79,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1752545763961,5.65703869,160.84,160.74,5.65703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545764152,5.65703869,160.84,160.74,190.39703869]
["bitfinex-derivatives","SOLF0:USTF0",1752545764350,6.2172,160.81,160.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752545764960,17.59764491,160.92,160.77,5.67223497]
["bitfinex-derivatives","SOLF0:USTF0",1752545765160,5.67223497,160.86,160.75,5.67223497]
["bitfinex-derivatives","SOLF0:USTF0",1752545765361,5.67223497,160.86,160.74,184.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545765559,5.67223497,160.84,160.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752545765760,5.67223497,160.84,160.74,5.67223497]
["bitfinex-derivatives","SOLF0:USTF0",1752545766059,6.2172,160.81,160.74,5.67223497]
["bitfinex-derivatives","SOLF0:USTF0",1752545766560,6.2172,160.81,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752545766763,5.67375579,160.84,160.74,5.67375579]
["bitfinex-derivatives","SOLF0:USTF0",1752545767260,5.67375579,160.84,160.72,184.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545767261,5.67375579,160.87,160.78,5.67375579]
["bitfinex-derivatives","SOLF0:USTF0",1752545767457,5.17224491,160.92,160.78,5.67375579]
["bitfinex-derivatives","SOLF0:USTF0",1752545767458,5.66771953,160.93,160.83,5.66771953]
["bitfinex-derivatives","SOLF0:USTF0",1752545767658,6.2145,160.88,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752545768163,6.2146,160.87,160.83,11.88361953]
["bitfinex-derivatives","SOLF0:USTF0",1752545768362,5.66771953,160.95,160.85,5.66771953]
["bitfinex-derivatives","SOLF0:USTF0",1752545768665,5.66771953,160.97,160.87,5.66771953]
["bitfinex-derivatives","SOLF0:USTF0",1752545768970,5.6663335,160.94,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545769263,5.6663335,160.92,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545769464,5.6663335,160.92,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752545769657,5.6663335,160.92,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545770061,17.59514491,160.96,160.81,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545770362,5.6663335,160.93,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545770561,6.2147,160.87,160.83,11.8823335]
["bitfinex-derivatives","SOLF0:USTF0",1752545770764,5.6663335,160.91,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545771061,6.2147,160.87,160.83,11.8824335]
["bitfinex-derivatives","SOLF0:USTF0",1752545771361,5.6663335,160.92,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545771965,5.6663335,160.92,160.81,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545772167,6.2152,160.86,160.81,11.8831335]
["bitfinex-derivatives","SOLF0:USTF0",1752545772361,5.6663335,160.9,160.81,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545772562,5.6663335,160.89,160.79,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545772762,5.6663335,160.92,160.81,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545772962,5.6663335,160.9,160.78,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1752545773263,5.6663335,160.94,160.78,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1752545773458,5.6663335,160.92,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545774365,6.2147,160.87,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545774567,5.6663335,160.92,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545775064,6.2149,160.87,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545775264,5.6663335,160.92,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545775666,6.2148,160.87,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545776168,5.6663335,160.94,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545776363,12.4225,160.96,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545776563,5.6663335,160.96,160.87,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545776763,542.03224491,160.98,160.89,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545776960,5.6663335,160.97,160.89,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545777169,542.03224491,160.98,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545777371,5.6663335,160.93,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545778270,5.6663335,160.93,160.81,537.06]
["bitfinex-derivatives","SOLF0:USTF0",1752545778467,14.53961108,160.97,160.81,537.06]
["bitfinex-derivatives","SOLF0:USTF0",1752545778468,5.6663335,160.91,160.81,542.7263335]
["bitfinex-derivatives","SOLF0:USTF0",1752545778663,5.6663335,160.91,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545779060,5.6663335,160.91,160.81,542.7263335]
["bitfinex-derivatives","SOLF0:USTF0",1752545779468,6.2152,160.86,160.81,542.7263335]
["bitfinex-derivatives","SOLF0:USTF0",1752545779674,5.6663335,160.91,160.81,542.7263335]
["bitfinex-derivatives","SOLF0:USTF0",1752545780170,6.2151,160.86,160.81,542.7263335]
["bitfinex-derivatives","SOLF0:USTF0",1752545780468,5.17224491,160.97,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545780771,5.6663335,160.92,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545781369,6.2145,160.88,160.83,11.8825335]
["bitfinex-derivatives","SOLF0:USTF0",1752545781567,6.2145,160.88,160.83,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545781869,6.2142,160.89,160.84,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752545782272,5.6663335,160.94,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545782569,6.2142,160.89,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545783060,6.2142,160.88,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545783268,5.6663335,160.94,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545783770,6.2146,160.88,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545783969,5.6663335,160.94,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545784169,6.2141,160.89,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545784368,10.83857841,160.96,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545784569,5.6663335,160.96,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545784770,6.2144,160.88,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545785371,6.2147,160.87,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545785576,5.6663335,160.94,160.85,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545785870,5.6663335,160.94,160.84,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545786272,6.2149,160.87,160.84,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545786674,5.6663335,160.94,160.84,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545786972,5.6663335,160.9,160.81,537.06]
["bitfinex-derivatives","SOLF0:USTF0",1752545787366,6.2153,160.86,160.81,537.06]
["bitfinex-derivatives","SOLF0:USTF0",1752545787572,5.6663335,160.9,160.81,543.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752545787974,6.2153,160.86,160.81,543.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752545788169,5.6663335,160.9,160.82,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545788677,5.6663335,160.88,160.79,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545788973,5.6663335,160.88,160.78,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1752545789166,5.6663335,160.84,160.75,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545789368,5.6663335,160.84,160.76,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545789579,5.6663335,160.86,160.76,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545789981,5.6663335,160.82,160.73,721.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545790175,5.6663335,160.8,160.73,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1752545790774,6.2201,160.73,160.71,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545790976,6.2201,160.73,160.7,5.18235889]
["bitfinex-derivatives","SOLF0:USTF0",1752545791172,5.6663335,160.8,160.69,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545791974,5.17224491,160.83,160.69,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545792374,6.2191,160.76,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752545793279,6.2193,160.75,160.71,11.8870335]
["bitfinex-derivatives","SOLF0:USTF0",1752545793477,5.6663335,160.8,160.71,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545793883,6.2191,160.76,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752545794277,5.6663335,160.8,160.7,11.8874335]
["bitfinex-derivatives","SOLF0:USTF0",1752545794579,5.17224491,160.83,160.7,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545794781,5.17224491,160.83,160.68,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1752545794979,5.6663335,160.81,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752545795178,5.6663335,160.81,160.68,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1752545795484,6.2195,160.75,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752545795684,5.6663335,160.79,160.7,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545795983,5.6663335,160.77,160.68,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545796189,5.6663335,160.75,160.68,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545796378,6.2201,160.73,160.68,191.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752545796584,5.6663335,160.75,160.68,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545796785,0.04750142,160.73,160.68,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545797083,0.04750142,160.73,160.69,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1752545797886,0.04750142,160.73,160.71,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545798087,12.96621247,160.83,160.71,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545798286,12.96621247,160.86,160.75,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545798584,6.2168,160.82,160.77,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545798782,2.12763406,160.87,160.77,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545799285,547.89857841,160.88,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752545799485,547.89857841,160.88,160.8,0.04236267]
["bitfinex-derivatives","SOLF0:USTF0",1752545799682,537.06,160.88,160.81,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545800483,6.216,160.84,160.8,0.04236267]
["bitfinex-derivatives","SOLF0:USTF0",1752545800789,542.7263335,160.88,160.8,0.04236267]
["bitfinex-derivatives","SOLF0:USTF0",1752545801085,5.6663335,160.86,160.8,0.04236267]
["bitfinex-derivatives","SOLF0:USTF0",1752545801483,5.6663335,160.84,160.73,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545801683,5.6663335,160.8,160.71,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545801984,6.2189,160.76,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752545802189,5.6663335,160.8,160.7,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1752545802385,5.6663335,160.78,160.7,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1752545802788,5.6663335,160.76,160.66,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545802989,5.6663335,160.76,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752545803191,5.6663335,160.76,160.67,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545803394,5.6663335,160.76,160.65,537.1]
["bitfinex-derivatives","SOLF0:USTF0",1752545803589,5.6663335,160.76,160.66,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545803985,5.18073253,160.79,160.68,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545804182,5.18073253,160.8,160.65,537.1]
["bitfinex-derivatives","SOLF0:USTF0",1752545804391,6.2199,160.74,160.69,11.8878335]
["bitfinex-derivatives","SOLF0:USTF0",1752545804591,5.6663335,160.78,160.69,11.8878335]
["bitfinex-derivatives","SOLF0:USTF0",1752545804791,6.2208,160.72,160.67,11.8885335]
["bitfinex-derivatives","SOLF0:USTF0",1752545804991,5.6663335,160.78,160.67,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545805187,5.6663335,160.74,160.65,537.1]
["bitfinex-derivatives","SOLF0:USTF0",1752545805386,5.18073253,160.76,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752545805594,5.6663335,160.74,160.65,537.1]
["bitfinex-derivatives","SOLF0:USTF0",1752545805888,6.2212,160.7,160.65,543.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752545806288,5.6663335,160.7,160.61,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545806483,7.30980132,160.77,160.59,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545806786,7.30980132,160.77,160.62,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545806990,6.2223,160.68,160.62,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545807192,5.6663335,160.73,160.64,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545807393,6.2217,160.69,160.59,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545807585,6.2217,160.69,160.63,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545807791,5.6663335,160.73,160.63,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545808094,5.6663335,160.71,160.63,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545808593,5.6663335,160.71,160.61,11.8907335]
["bitfinex-derivatives","SOLF0:USTF0",1752545809195,5.6663335,160.71,160.62,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752545809996,6.2226,160.67,160.62,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752545810196,5.6663335,160.69,160.59,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545810397,5.6663335,160.72,160.62,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545810693,5.6663335,160.72,160.59,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545810902,5.6663335,160.7,160.59,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545811094,6.2224,160.67,160.6,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545811302,5.6663335,160.71,160.62,11.8905335]
["bitfinex-derivatives","SOLF0:USTF0",1752545811796,5.6663335,160.71,160.62,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545812188,5.6663335,160.72,160.59,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545812393,5.6663335,160.72,160.62,11.8904335]
["bitfinex-derivatives","SOLF0:USTF0",1752545812593,5.6663335,160.7,160.62,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545812790,5.6663335,160.7,160.6,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545813089,5.6663335,160.69,160.6,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545813293,5.6663335,160.71,160.62,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545813497,5.6663335,160.71,160.61,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752545813696,5.6663335,160.71,160.61,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545813993,5.6663335,160.71,160.61,11.8909335]
["bitfinex-derivatives","SOLF0:USTF0",1752545814395,6.2229,160.66,160.61,11.8909335]
["bitfinex-derivatives","SOLF0:USTF0",1752545814596,5.6663335,160.69,160.59,197.8517335]
["bitfinex-derivatives","SOLF0:USTF0",1752545814897,199.3,160.74,160.59,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545814898,5.6663335,160.67,160.59,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545815097,6.2238,160.64,160.59,192.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752545815600,6.224,160.63,160.59,192.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752545816099,5.6663335,160.69,160.6,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545816599,6.2234,160.65,160.6,11.8911335]
["bitfinex-derivatives","SOLF0:USTF0",1752545816799,6.2234,160.65,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752545816995,6.2234,160.65,160.6,11.8911335]
["bitfinex-derivatives","SOLF0:USTF0",1752545817203,6.2235,160.64,160.6,11.8911335]
["bitfinex-derivatives","SOLF0:USTF0",1752545817600,5.6663335,160.69,160.6,11.8911335]
["bitfinex-derivatives","SOLF0:USTF0",1752545818298,12.4402,160.73,160.59,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545818499,5.6663335,160.72,160.62,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545818797,6.2228,160.66,160.64,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545819197,192.5263335,160.74,160.64,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545819804,186.86,160.74,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752545820006,549.8167,160.78,160.7,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545820599,5.6663335,160.75,160.6,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545820804,5.6663335,160.73,160.63,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545821004,5.6663335,160.71,160.61,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545821209,5.6663335,160.67,160.57,192.8263335]
["bitfinex-derivatives","SOLF0:USTF0",1752545821400,5.6663335,160.67,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752545821401,6.2242,160.63,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752545821602,205.88,160.73,160.58,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545821804,5.6663335,160.69,160.6,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545822200,5.6663335,160.67,160.57,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1752545822501,5.6663335,160.61,160.5,5.96370641]
["bitfinex-derivatives","SOLF0:USTF0",1752545822707,5.6663335,160.57,160.5,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752545823302,5.6663335,160.55,160.5,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752545823499,6.2286,160.51,160.5,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752545823707,5.6663335,160.53,160.5,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752545824213,5.6663335,160.6,160.5,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752545824507,5.6663335,160.52,160.5,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752545824705,6.2286,160.51,160.5,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752545824908,5.6663335,160.51,160.38,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752545825106,5.6663335,160.49,160.39,11.8995335]
["bitfinex-derivatives","SOLF0:USTF0",1752545825300,188.44,160.55,160.38,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752545825806,5.6663335,160.54,160.44,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545826007,537.76,160.57,160.38,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752545826209,6.2275,160.54,160.38,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752545826408,5.6663335,160.55,160.45,5.6663335]
["bitfinex-derivatives","SOLF0:USTF0",1752545826610,6.2271,160.55,160.38,188.94458518]
["bitfinex-derivatives","SOLF0:USTF0",1752545826805,537.76,160.57,160.43,5.69465657]
["bitfinex-derivatives","SOLF0:USTF0",1752545827009,537.76,160.57,160.38,191.52458518]
["bitfinex-derivatives","SOLF0:USTF0",1752545827010,537.76,160.57,160.41,5.69465657]
["bitfinex-derivatives","SOLF0:USTF0",1752545827208,537.76,160.57,160.32,5.20416968]
["bitfinex-derivatives","SOLF0:USTF0",1752545827404,5.69677446,160.47,160.32,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1752545827607,5.69677446,160.47,160.32,191.68488948]
["bitfinex-derivatives","SOLF0:USTF0",1752545827808,537.76,160.57,160.32,191.68488948]
["bitfinex-derivatives","SOLF0:USTF0",1752545827809,5.70060788,160.45,160.32,1.08488948]
["bitfinex-derivatives","SOLF0:USTF0",1752545828108,5.70060788,160.43,160.33,5.70060788]
["bitfinex-derivatives","SOLF0:USTF0",1752545828307,0.04607953,160.41,160.38,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1752545828713,196.4623273,160.5,160.33,5.7023273]
["bitfinex-derivatives","SOLF0:USTF0",1752545829011,5.7023273,160.43,160.29,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1752545829314,537.96,160.47,160.29,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1752545829508,5.7023273,160.41,160.29,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1752545829814,5.70699086,160.36,160.29,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1752545830114,5.70699086,160.35,160.22,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545830309,5.70699086,160.4,160.16,5.20416968]
["bitfinex-derivatives","SOLF0:USTF0",1752545830310,6.2368,160.3,160.16,5.20416968]
["bitfinex-derivatives","SOLF0:USTF0",1752545830507,5.70699086,160.31,160.13,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545830812,6.2387,160.25,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752545831012,195.36,160.32,160.14,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1752545831213,538.16,160.34,160.09,5.20416968]
["bitfinex-derivatives","SOLF0:USTF0",1752545831214,5.70699086,160.29,160.09,5.20416968]
["bitfinex-derivatives","SOLF0:USTF0",1752545831515,538.16,160.34,160.1,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1752545831710,538.16,160.34,160.19,5.20416968]
["bitfinex-derivatives","SOLF0:USTF0",1752545831908,5.70699086,160.25,160.15,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752545832108,538.16,160.34,160.07,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1752545832310,5.70699086,160.25,160.07,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1752545832507,5.70699086,160.3,160.09,1.08648142]
["bitfinex-derivatives","SOLF0:USTF0",1752545832812,742.42,160.29,160.04,203.94]
["bitfinex-derivatives","SOLF0:USTF0",1752545833010,742.42,160.29,160.05,1.08666802]
["bitfinex-derivatives","SOLF0:USTF0",1752545833211,8.76353266,160.17,160.05,1.08666802]
["bitfinex-derivatives","SOLF0:USTF0",1752545833411,8.76353266,160.18,159.99,481.48183544]
["bitfinex-derivatives","SOLF0:USTF0",1752545833612,8.76353266,160.27,160.0,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545833613,8.76353266,160.15,160.0,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545833809,208.26,160.2,160.0,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545833810,8.76353266,160.11,160.0,1.08717724]
["bitfinex-derivatives","SOLF0:USTF0",1752545834008,15.00733266,160.12,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752545834215,8.76353266,160.12,160.0,1.08717724]
["bitfinex-derivatives","SOLF0:USTF0",1752545834413,538.48,160.18,160.0,1.08717724]
["bitfinex-derivatives","SOLF0:USTF0",1752545834714,538.48,160.18,160.03,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545834915,538.48,160.26,160.09,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545835108,5.18073253,160.35,160.12,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545835309,5.18073253,160.35,160.1,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1752545835310,8.76353266,160.28,160.15,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545835512,8.76353266,160.33,160.14,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1752545835712,13.94426519,160.38,160.14,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1752545835713,216.02073253,160.41,160.14,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1752545835907,8.76353266,160.36,160.23,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545836107,8.76353266,160.36,160.22,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545836309,8.76353266,160.39,160.24,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545836512,210.84,160.41,160.27,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545836813,8.76353266,160.41,160.19,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752545837010,8.76353266,160.41,160.14,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1752545837011,750.0,160.43,160.17,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1752545837214,8.76353266,160.36,160.15,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545837516,750.0,160.43,160.24,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545837811,8.76353266,160.39,160.27,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545838116,8.76353266,160.33,160.14,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1752545838515,8.76353266,160.35,160.22,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545838713,6.236,160.32,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752545839216,6.236,160.32,160.24,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545839411,8.76353266,160.35,160.21,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545839717,8.76353266,160.38,160.19,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545839913,8.76353266,160.31,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752545840110,8.76353266,160.31,160.19,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545840307,6.2383,160.26,160.2,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752545840810,6.2383,160.26,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752545841006,538.86,160.43,160.2,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545841211,8.76353266,160.33,160.2,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545841515,215.26,160.42,160.23,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545841712,8.76353266,160.39,160.26,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545841907,215.26,160.42,160.26,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545842116,8.76353266,160.41,160.29,8.76353266]
["bitfinex-derivatives","SOLF0:USTF0",1752545842308,8.76353266,160.38,160.2,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1752545842618,8.74396945,160.37,160.27,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752545842808,8.74396945,160.37,160.25,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545843012,8.74396945,160.37,160.19,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752545843212,8.74396945,160.37,160.23,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545843414,6.2364,160.31,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752545844015,8.74396945,160.34,160.23,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545844212,8.74396945,160.34,160.19,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752545844417,8.74396945,160.31,160.19,547.76396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545844613,6.2371,160.3,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752545845025,8.74396945,160.31,160.19,547.76396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545845315,2.48943806,160.41,160.19,547.76396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545845512,2.48943806,160.41,160.25,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545845513,8.74396945,160.37,160.25,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545845912,8.74396945,160.37,160.23,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545846115,215.26,160.42,160.23,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545846116,8.74396945,160.35,160.23,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545846317,8.74396945,160.35,160.19,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752545846622,8.74396945,160.35,160.23,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545846823,6.2365,160.31,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752545847118,8.74396945,160.35,160.23,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545847924,6.2367,160.31,160.23,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545848118,8.74396945,160.35,160.19,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752545848423,6.2374,160.29,160.23,14.98316945]
["bitfinex-derivatives","SOLF0:USTF0",1752545848622,8.74396945,160.35,160.23,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545848822,8.74396945,160.32,160.2,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545849018,8.74396945,160.35,160.2,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545849225,8.74396945,160.35,160.19,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752545849226,8.74396945,160.35,160.23,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545849424,8.74396945,160.32,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752545850026,6.2383,160.26,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752545850227,8.74396945,160.32,160.2,14.98456945]
["bitfinex-derivatives","SOLF0:USTF0",1752545850724,8.74396945,160.32,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752545850927,8.74396945,160.32,160.19,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752545851125,8.74396945,160.29,160.19,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752545852222,6.2389,160.25,160.19,545.261]
["bitfinex-derivatives","SOLF0:USTF0",1752545852418,6.2389,160.25,160.19,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752545852623,8.74396945,160.3,160.19,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752545852926,8.74396945,160.3,160.17,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545853124,8.74396945,160.27,160.14,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1752545853328,6.2402,160.22,160.15,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545853531,8.74396945,160.27,160.15,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545853822,8.74396945,160.27,160.17,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752545854018,8.74396945,160.27,160.15,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545854622,8.74396945,160.27,160.14,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1752545854827,8.74396945,160.27,160.15,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545855523,539.06,160.33,160.18,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545855726,539.06,160.33,160.14,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1752545855727,8.74396945,160.32,160.19,8.74396945]
["bitfinex-derivatives","SOLF0:USTF0",1752545856320,8.75182412,160.3,160.18,8.75182412]
["bitfinex-derivatives","SOLF0:USTF0",1752545856726,8.75182412,160.27,160.15,8.75182412]
["bitfinex-derivatives","SOLF0:USTF0",1752545856921,8.75182412,160.27,160.14,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1752545857122,6.2414,160.19,160.12,8.75182412]
["bitfinex-derivatives","SOLF0:USTF0",1752545857324,8.75182412,160.24,160.12,8.75182412]
["bitfinex-derivatives","SOLF0:USTF0",1752545857723,8.75182412,160.24,160.11,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752545857920,8.75182412,160.24,160.11,547.75182412]
["bitfinex-derivatives","SOLF0:USTF0",1752545858331,6.2407,160.2,160.15,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752545858528,8.75182412,160.26,160.14,8.75182412]
["bitfinex-derivatives","SOLF0:USTF0",1752545859225,8.75182412,160.26,160.11,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752545859427,8.75893425,160.23,160.11,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752545859622,8.75893425,160.2,160.11,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752545860425,6.242,160.17,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752545860620,8.75893425,160.22,160.11,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752545861227,8.75893425,160.22,160.06,89.58835927]
["bitfinex-derivatives","SOLF0:USTF0",1752545861423,8.75893425,160.19,160.06,8.75893425]
["bitfinex-derivatives","SOLF0:USTF0",1752545861827,8.75893425,160.19,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752545862130,8.75893425,160.19,160.06,8.75893425]
["bitfinex-derivatives","SOLF0:USTF0",1752545862823,539.2,160.23,160.03,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545863026,8.76302212,160.2,160.08,8.76302212]
["bitfinex-derivatives","SOLF0:USTF0",1752545863232,539.2,160.23,160.03,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545863233,2.50690902,160.22,160.03,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545863433,6.2438,160.12,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752545863830,2.50690902,160.22,160.06,8.76487958]
["bitfinex-derivatives","SOLF0:USTF0",1752545864030,2.50690902,160.22,160.06,8.76395869]
["bitfinex-derivatives","SOLF0:USTF0",1752545864230,8.76395869,160.18,160.06,8.76395869]
["bitfinex-derivatives","SOLF0:USTF0",1752545864428,8.76395869,160.18,160.03,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545864629,8.76644503,160.16,160.03,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545864830,8.76644503,160.16,160.03,547.96644503]
["bitfinex-derivatives","SOLF0:USTF0",1752545865127,6.245,160.09,160.03,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1752545865333,8.76644503,160.14,160.01,8.76644503]
["bitfinex-derivatives","SOLF0:USTF0",1752545865836,2.51165742,160.19,160.0,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1752545866033,2.51165742,160.19,160.02,8.76644503]
["bitfinex-derivatives","SOLF0:USTF0",1752545866232,8.76644503,160.09,159.86,5.08469261]
["bitfinex-derivatives","SOLF0:USTF0",1752545866431,8.76644503,160.09,159.85,539.36]
["bitfinex-derivatives","SOLF0:USTF0",1752545866732,8.76644503,160.09,159.96,8.76644503]
["bitfinex-derivatives","SOLF0:USTF0",1752545867030,6.2462,160.06,159.99,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752545867232,5.01292378,160.22,160.01,0.04438758]
["bitfinex-derivatives","SOLF0:USTF0",1752545867433,8.76644503,160.14,160.02,8.76644503]
["bitfinex-derivatives","SOLF0:USTF0",1752545867835,8.76644503,160.14,159.96,539.36]
["bitfinex-derivatives","SOLF0:USTF0",1752545868026,8.76644503,160.11,159.99,8.76644503]
["bitfinex-derivatives","SOLF0:USTF0",1752545868227,8.76644503,160.11,160.06,0.04307467]
["bitfinex-derivatives","SOLF0:USTF0",1752545868431,2.59812965,160.2,160.06,0.04307467]
["bitfinex-derivatives","SOLF0:USTF0",1752545868631,2.59812965,160.2,160.07,8.76644503]
["bitfinex-derivatives","SOLF0:USTF0",1752545868933,2.59812965,160.2,160.11,0.04706658]
["bitfinex-derivatives","SOLF0:USTF0",1752545869532,8.76644503,160.18,160.11,0.04706658]
["bitfinex-derivatives","SOLF0:USTF0",1752545869834,2.59812965,160.2,160.11,0.04706658]
["bitfinex-derivatives","SOLF0:USTF0",1752545870231,6.2421,160.17,160.11,6.29086658]
["bitfinex-derivatives","SOLF0:USTF0",1752545870436,8.76644503,160.2,160.11,0.04706658]
["bitfinex-derivatives","SOLF0:USTF0",1752545870632,0.2217,160.25,160.11,0.04706658]
["bitfinex-derivatives","SOLF0:USTF0",1752545870827,8.76644503,160.22,160.11,0.04706658]
["bitfinex-derivatives","SOLF0:USTF0",1752545871035,6.2411,160.19,160.08,8.76644503]
["bitfinex-derivatives","SOLF0:USTF0",1752545871234,8.76644503,160.22,160.08,8.76644503]
["bitfinex-derivatives","SOLF0:USTF0",1752545871432,6.2415,160.18,160.15,0.04720257]
["bitfinex-derivatives","SOLF0:USTF0",1752545871734,8.76047355,160.21,160.15,0.04720257]
["bitfinex-derivatives","SOLF0:USTF0",1752545872335,8.76047355,160.21,160.09,8.76047355]
["bitfinex-derivatives","SOLF0:USTF0",1752545872635,8.76047355,160.24,160.16,0.04639341]
["bitfinex-derivatives","SOLF0:USTF0",1752545872836,8.76047355,160.24,160.12,8.76047355]
["bitfinex-derivatives","SOLF0:USTF0",1752545873133,6.2413,160.19,160.18,0.04260708]
["bitfinex-derivatives","SOLF0:USTF0",1752545873636,6.2407,160.2,160.1,8.76047355]
["bitfinex-derivatives","SOLF0:USTF0",1752545873836,8.76047355,160.22,160.17,0.04003911]
["bitfinex-derivatives","SOLF0:USTF0",1752545874036,0.2217,160.25,160.17,0.04003911]
["bitfinex-derivatives","SOLF0:USTF0",1752545874037,8.76047355,160.23,160.17,0.04003911]
["bitfinex-derivatives","SOLF0:USTF0",1752545874334,8.76572297,160.18,160.06,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752545874535,8.76572297,160.18,160.08,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752545874734,6.2432,160.14,160.06,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752545874936,8.76572297,160.18,160.06,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752545875128,2.82774498,160.25,160.07,8.76572297]
["bitfinex-derivatives","SOLF0:USTF0",1752545875327,8.76572297,160.2,160.07,8.76572297]
["bitfinex-derivatives","SOLF0:USTF0",1752545875528,8.76572297,160.2,160.1,0.04767756]
["bitfinex-derivatives","SOLF0:USTF0",1752545875732,8.76572297,160.17,160.06,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752545875929,8.76572297,160.17,160.13,0.04540156]
["bitfinex-derivatives","SOLF0:USTF0",1752545876234,8.76572297,160.17,160.06,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752545876634,2.60604498,160.22,160.13,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1752545876831,8.76572297,160.17,160.06,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752545877133,8.76572297,160.17,160.16,0.040585]
["bitfinex-derivatives","SOLF0:USTF0",1752545877335,8.76572297,160.17,160.06,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752545877531,0.04022027,160.13,160.06,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752545878136,0.04022027,160.13,160.03,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752545878439,0.04022027,160.13,160.01,8.76572297]
["bitfinex-derivatives","SOLF0:USTF0",1752545878634,8.76572297,160.16,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752545878935,8.76572297,160.18,160.04,8.76572297]
["bitfinex-derivatives","SOLF0:USTF0",1752545879140,6.2432,160.14,160.04,8.76572297]
["bitfinex-derivatives","SOLF0:USTF0",1752545879336,8.76572297,160.19,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752545879534,8.76572297,160.19,160.07,8.76572297]
["bitfinex-derivatives","SOLF0:USTF0",1752545879735,8.76572297,160.16,160.04,8.76572297]
["bitfinex-derivatives","SOLF0:USTF0",1752545879942,8.76572297,160.13,160.01,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1752545880137,8.76572297,160.13,160.0,8.76572297]
["bitfinex-derivatives","SOLF0:USTF0",1752545880334,8.76572297,160.13,159.99,8.76572297]
["bitfinex-derivatives","SOLF0:USTF0",1752545880635,6.2457,160.07,159.99,8.77230067]
["bitfinex-derivatives","SOLF0:USTF0",1752545880837,8.77230067,160.1,159.98,544.58469261]
["bitfinex-derivatives","SOLF0:USTF0",1752545881136,2.43092338,160.16,160.0,8.77230067]
["bitfinex-derivatives","SOLF0:USTF0",1752545881336,8.77230067,160.14,160.0,8.77230067]
["bitfinex-derivatives","SOLF0:USTF0",1752545881533,8.77230067,160.11,159.98,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1752545881738,8.77230067,160.11,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752545881937,8.77230067,160.08,159.98,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1752545882136,8.77230067,160.05,159.93,13.85699328]
["bitfinex-derivatives","SOLF0:USTF0",1752545882331,8.78257894,160.01,159.89,5.08469261]
["bitfinex-derivatives","SOLF0:USTF0",1752545882532,8.78426835,160.0,159.88,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545882845,225.08426835,160.05,159.86,13.86896096]
["bitfinex-derivatives","SOLF0:USTF0",1752545883040,225.08426835,160.05,159.84,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1752545883041,216.3,160.05,159.84,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1752545883339,539.52,160.06,159.88,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545883544,8.78426835,160.03,159.85,216.16]
["bitfinex-derivatives","SOLF0:USTF0",1752545883738,539.52,160.06,159.93,0.04277555]
["bitfinex-derivatives","SOLF0:USTF0",1752545883941,8.78426835,160.03,159.93,0.04277555]
["bitfinex-derivatives","SOLF0:USTF0",1752545884145,8.78426835,160.03,159.83,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545884146,6.2491,159.99,159.83,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545884345,8.78426835,160.05,159.88,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545884544,8.78426835,159.99,159.85,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545884739,6.2506,159.95,159.84,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1752545884940,2.36763216,160.04,159.88,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545885138,2.36763216,160.04,159.85,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545885139,6.2481,160.01,159.85,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545885345,8.78426835,159.98,159.94,0.04467822]
["bitfinex-derivatives","SOLF0:USTF0",1752545885540,8.82487917,159.98,159.94,0.04467822]
["bitfinex-derivatives","SOLF0:USTF0",1752545885847,6.2506,159.95,159.86,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545886047,8.82487917,159.98,159.82,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1752545886248,124.0,159.97,159.85,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545886451,124.0,159.97,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752545886647,124.0,159.97,159.84,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545886950,0.04041436,159.94,159.84,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545887150,0.04041436,159.94,159.82,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1752545887347,132.78426835,159.97,159.85,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545887649,8.78426835,160.03,159.91,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545888047,8.78426835,160.0,159.82,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1752545888242,8.78426835,160.0,159.86,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545888450,8.78426835,160.03,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752545888749,8.78426835,160.04,159.92,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545889048,8.78426835,160.04,159.83,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545889049,539.52,160.06,159.95,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545889353,8.78426835,160.04,159.93,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545889547,8.78426835,160.04,159.91,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545889750,11.234405,160.05,159.94,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545889950,672.30426835,160.06,159.94,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545890356,548.30426835,160.06,159.94,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545890556,539.52,160.06,159.97,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545890958,548.30426835,160.06,159.95,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545891458,6.2483,160.01,159.95,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545891654,548.30426835,160.06,159.96,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752545891853,548.30426835,160.06,159.89,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1752545892052,548.30426835,160.06,159.96,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752545892254,548.30426835,160.06,159.93,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545893257,548.30426835,160.06,159.95,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752545893458,548.30426835,160.06,159.93,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545893654,548.30426835,160.06,159.98,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752545893854,539.52,160.06,159.96,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545894058,539.52,160.06,159.9,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1752545894263,0.22984,160.08,159.96,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545894554,0.22984,160.08,159.93,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752545894752,8.78426835,160.05,159.93,548.68426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545895258,0.22984,160.08,159.96,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545895456,0.22984,160.08,159.98,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752545895661,6.2471,160.04,159.98,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752545895962,0.22984,160.08,159.96,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545896261,0.22984,160.08,159.97,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545896462,0.22984,160.08,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752545896658,6.2457,160.07,159.93,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752545896959,0.22984,160.08,159.97,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545897158,0.22984,160.08,159.99,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752545897362,6.2468,160.05,159.99,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752545897562,8.78426835,160.07,159.94,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545898059,8.78426835,160.06,159.94,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545898462,0.22984,160.08,159.94,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545898666,8.78426835,160.06,159.94,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545898857,8.78426835,160.06,159.93,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752545899061,8.78426835,160.06,159.98,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752545899259,8.78426835,160.06,159.94,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545899464,6.2467,160.05,159.94,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545899663,8.78426835,160.06,160.01,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752545899962,6.47534,160.08,160.0,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545900264,0.22984,160.08,160.0,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545900455,0.22984,160.08,159.93,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752545900655,6.2469,160.04,159.96,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545900855,0.22984,160.08,159.95,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545901259,0.22984,160.08,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752545901668,0.22984,160.08,159.98,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545902065,6.47514,160.08,159.98,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545902261,0.22984,160.08,159.98,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545902570,0.22984,160.08,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752545902761,0.22984,160.08,159.97,8.78426835]
["bitfinex-derivatives","SOLF0:USTF0",1752545902965,7.04412365,160.08,160.0,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752545903161,6.2467,160.05,159.98,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545903367,7.04412365,160.08,159.98,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545903563,1.31749295,160.08,160.03,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752545903867,1.31749295,160.08,160.0,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545904471,0.22984,160.08,160.02,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545904770,6.2459,160.07,160.02,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545904966,0.22984,160.08,159.99,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545905171,5.7266307,160.07,159.97,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545905371,6.2462,160.06,159.99,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545905568,0.22984,160.08,160.01,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752545905767,6.2462,160.06,159.99,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545906073,0.22984,160.08,160.04,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752545906264,0.22984,160.08,159.99,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545906469,0.22984,160.08,160.01,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545906664,0.22984,160.08,160.03,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752545906868,6.246,160.07,160.03,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752545907372,6.246,160.07,159.95,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1752545907573,0.22984,160.08,160.02,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545907771,0.22984,160.08,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752545908371,0.22984,160.08,160.06,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752545908873,0.22984,160.08,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752545909075,0.22984,160.08,160.01,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545909267,0.22984,160.08,159.99,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545909470,0.22984,160.08,160.03,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545909975,4e-05,160.08,160.07,11.9723307]
["bitfinex-derivatives","SOLF0:USTF0",1752545910164,2.46363934,160.15,160.07,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545910369,5.7266307,160.2,160.11,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545910571,3.55062981,160.21,160.13,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545910771,3.55062981,160.21,160.05,213.08]
["bitfinex-derivatives","SOLF0:USTF0",1752545910772,1.08699047,160.21,160.17,5.7266307]
["bitfinex-derivatives","SOLF0:USTF0",1752545910981,2.46363934,160.23,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752545911280,6.2393,160.24,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752545911474,1.08648142,160.26,160.17,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545911770,8.75249972,160.23,160.13,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545912075,6.2405,160.21,160.11,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545912266,6.2405,160.21,160.14,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545912474,8.75249972,160.24,160.14,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545913176,11.21613906,160.24,160.14,14.99539972]
["bitfinex-derivatives","SOLF0:USTF0",1752545913377,11.21613906,160.24,160.14,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545913568,6.2417,160.18,160.12,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545913767,11.30450216,160.24,160.12,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545914180,8.75249972,160.21,160.09,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1752545914676,6.2425,160.16,160.11,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752545914882,8.75249972,160.23,160.11,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545915071,124.0,160.25,160.09,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1752545915276,544.83292378,160.31,160.21,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545915277,539.82,160.31,160.21,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545915476,2.55270692,160.3,160.21,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545915679,6.2376,160.28,160.23,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752545915878,2.55270692,160.3,160.21,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545916272,0.04400569,160.27,160.16,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545916470,0.04400569,160.27,160.24,0.04408331]
["bitfinex-derivatives","SOLF0:USTF0",1752545916675,1.08612537,160.31,160.23,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752545916872,5.01292378,160.33,160.23,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545917173,6.09887969,160.34,160.23,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545917378,5.01292378,160.32,160.23,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545917675,5.01292378,160.33,160.23,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545918082,6.2367,160.31,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752545918680,6.2361,160.32,160.27,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752545918873,1.08595591,160.34,160.16,222.99249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545919077,1.08595591,160.34,160.25,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545919778,2.55099904,160.37,160.28,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545919975,2.55099904,160.37,160.24,539.4]
["bitfinex-derivatives","SOLF0:USTF0",1752545920175,6.2344,160.37,160.31,14.98859972]
["bitfinex-derivatives","SOLF0:USTF0",1752545920379,6.2344,160.37,160.31,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545920574,8.75249972,160.41,160.31,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545920779,1.0855494,160.4,160.31,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545921678,11.30349876,160.44,160.31,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545921980,1.08539704,160.42,160.31,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545922171,8.75249972,160.41,160.31,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545922372,6.234,160.37,160.31,14.98879972]
["bitfinex-derivatives","SOLF0:USTF0",1752545922573,8.75249972,160.41,160.31,14.98879972]
["bitfinex-derivatives","SOLF0:USTF0",1752545922981,6.2336,160.38,160.32,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752545923183,8.75249972,160.41,160.26,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1752545923383,8.75249972,160.41,160.3,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545923586,1.08539704,160.42,160.33,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545923883,1.08539704,160.42,160.27,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545923884,2.53849503,160.44,160.39,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545924078,13.7654235,160.5,160.39,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545924281,8.75249972,160.5,160.39,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545924580,1.08502479,160.48,160.36,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545924777,1.08502479,160.48,160.34,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545924778,8.75249972,160.47,160.34,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545925582,8.75249972,160.44,160.31,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1752545925784,8.75249972,160.44,160.31,223.67249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545925980,8.75249972,160.47,160.34,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545926283,8.75249972,160.47,160.37,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545926483,1.08502479,160.48,160.37,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545926685,6.2308,160.46,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752545926885,1.08502479,160.48,160.37,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545927582,1.08502479,160.48,160.4,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545927782,17.46412378,160.59,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752545927984,8.75249972,160.56,160.43,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545928178,1.08473731,160.53,160.43,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545928376,9.83723703,160.53,160.41,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545928680,1.08473731,160.53,160.41,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545928884,6.2286,160.51,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752545929086,1.08473731,160.53,160.44,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545929484,1.08473731,160.53,160.42,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545929686,8.75249972,160.52,160.39,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545929988,8.75249972,160.52,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752545930185,8.75249972,160.52,160.39,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545930581,6.2309,160.45,160.39,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545930983,6.2317,160.43,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752545931188,8.75249972,160.49,160.36,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545931378,213.88,160.52,160.36,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545931784,8.75249972,160.48,160.36,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545932182,6.2319,160.43,160.36,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545932385,8.75249972,160.42,160.31,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545932584,0.03986341,160.41,160.31,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545932890,8.75249972,160.42,160.31,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545933086,6.2345,160.36,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752545933293,8.75249972,160.36,160.26,538.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545933489,8.75249972,160.38,160.27,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545933685,6.2362,160.32,160.27,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752545933880,0.04536061,160.33,160.26,538.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545934086,6.2364,160.31,160.26,544.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752545934286,0.04536061,160.33,160.26,538.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545934486,0.04536061,160.33,160.28,0.04102283]
["bitfinex-derivatives","SOLF0:USTF0",1752545934788,6.2365,160.31,160.28,0.04102283]
["bitfinex-derivatives","SOLF0:USTF0",1752545935084,0.04536061,160.33,160.28,0.04102283]
["bitfinex-derivatives","SOLF0:USTF0",1752545935889,8.75249972,160.32,160.28,0.04102283]
["bitfinex-derivatives","SOLF0:USTF0",1752545936289,6.2371,160.29,160.28,0.04102283]
["bitfinex-derivatives","SOLF0:USTF0",1752545936594,8.75249972,160.29,160.18,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545936987,538.74,160.35,160.17,538.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545937185,8.75249972,160.34,160.22,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545937788,6.28321849,160.3,160.24,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752545938091,0.04621849,160.3,160.21,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545938293,0.04621849,160.3,160.22,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752545938496,8.75249972,160.31,160.21,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545938995,0.04272905,160.28,160.21,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545939191,538.74,160.35,160.27,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545939487,8.75249972,160.4,160.27,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545939685,8.75249972,160.37,160.17,538.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545939883,216.98,160.42,160.25,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545940085,8.75249972,160.38,160.25,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545940588,0.04165146,160.33,160.25,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545940789,6.2368,160.3,160.25,14.99109972]
["bitfinex-derivatives","SOLF0:USTF0",1752545940994,0.04165146,160.33,160.23,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545941190,248.1844,160.42,160.23,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545941390,0.04028215,160.3,160.2,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545941794,8.75249972,160.31,160.2,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545941995,6.2378,160.28,160.22,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752545942195,0.04455434,160.27,160.22,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752545942496,0.04455434,160.27,160.19,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545943394,0.04455434,160.27,160.22,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545943602,0.04455434,160.27,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752545943792,2.33833143,160.39,160.25,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545943991,2.33833143,160.39,160.17,538.74]
["bitfinex-derivatives","SOLF0:USTF0",1752545943992,216.7,160.4,160.29,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545944596,6.2343,160.37,160.29,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545944796,216.7,160.4,160.29,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545945094,216.7,160.4,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752545945291,216.7,160.4,160.32,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545945702,6.233,160.4,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752545945995,8.75249972,160.42,160.23,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1752545946308,6.2345,160.36,160.28,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545946498,8.75249972,160.41,160.31,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545946898,8.75249972,160.41,160.29,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545947099,8.75249972,160.41,160.28,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545947500,8.75249972,160.41,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752545947700,8.75249972,160.41,160.28,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545947900,8.75249972,160.41,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752545947901,6.2352,160.34,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752545948101,8.75249972,160.38,160.27,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545949303,2.34604336,160.42,160.3,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545949495,547.59249972,160.43,160.3,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545949698,547.59249972,160.43,160.27,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545949699,547.59249972,160.43,160.33,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545949899,8.75249972,160.4,160.3,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545950100,8.75249972,160.4,160.27,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545950302,6.2347,160.36,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752545950601,2.35002743,160.42,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752545950801,6.2345,160.36,160.32,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752545951104,11.10482571,160.42,160.32,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545951402,6.2332,160.39,160.32,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545951800,8.75249972,160.4,160.22,12.479]
["bitfinex-derivatives","SOLF0:USTF0",1752545952001,8.75249972,160.4,160.21,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1752545952002,8.75249972,160.4,160.27,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545952201,8.75249972,160.4,160.26,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545952399,6.2354,160.34,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752545952900,6.2354,160.34,160.29,14.98949972]
["bitfinex-derivatives","SOLF0:USTF0",1752545952901,6.2355,160.34,160.29,14.98949972]
["bitfinex-derivatives","SOLF0:USTF0",1752545953100,8.75249972,160.41,160.29,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545953501,8.75249972,160.41,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752545953700,8.75249972,160.41,160.29,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545954600,6.2345,160.36,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752545954798,8.75249972,160.41,160.29,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545956105,6.2343,160.37,160.29,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545956301,2.35264518,160.42,160.32,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545956498,2.35264518,160.42,160.27,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545956701,6.2339,160.38,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752545957098,2.35264518,160.42,160.32,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545957303,2.35264518,160.42,160.32,14.98829972]
["bitfinex-derivatives","SOLF0:USTF0",1752545957809,6.2338,160.38,160.33,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752545957999,6.2338,160.38,160.32,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545958000,538.84,160.43,160.32,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545958202,2.19721395,160.42,160.32,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545958910,6.2332,160.39,160.34,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752545959310,2.19721395,160.42,160.32,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545959610,2.19721395,160.42,160.27,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545959611,2.19721395,160.42,160.33,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545960311,2.20120198,160.42,160.35,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752545960507,2.20120198,160.42,160.33,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545960712,2.20120198,160.42,160.36,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545960914,6.2327,160.41,160.36,14.98659972]
["bitfinex-derivatives","SOLF0:USTF0",1752545961112,2.20120198,160.42,160.36,14.98659972]
["bitfinex-derivatives","SOLF0:USTF0",1752545961412,2.20120198,160.42,160.31,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545961612,8.75249972,160.41,160.29,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545962005,8.75249972,160.41,160.32,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752545962209,8.75249972,160.41,160.27,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545962615,6.235,160.35,160.29,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545962810,8.75249972,160.41,160.29,8.75249972]
["bitfinex-derivatives","SOLF0:USTF0",1752545963011,2.20247866,160.42,160.35,5.70341336]
["bitfinex-derivatives","SOLF0:USTF0",1752545963217,538.84,160.43,160.37,5.70341336]
["bitfinex-derivatives","SOLF0:USTF0",1752545963711,222.24341336,160.46,160.37,5.70341336]
["bitfinex-derivatives","SOLF0:USTF0",1752545963712,221.69074058,160.46,160.37,5.70341336]
["bitfinex-derivatives","SOLF0:USTF0",1752545963917,2.20454663,160.45,160.37,5.70341336]
["bitfinex-derivatives","SOLF0:USTF0",1752545964118,2.20454663,160.45,160.41,5.70341336]
["bitfinex-derivatives","SOLF0:USTF0",1752545964616,6.2309,160.45,160.43,5.70341336]
["bitfinex-derivatives","SOLF0:USTF0",1752545965017,2.20454663,160.5,160.4,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545965611,6.2317,160.44,160.4,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545965917,2.20454663,160.5,160.4,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545966313,8.72861325,160.49,160.33,5.21865685]
["bitfinex-derivatives","SOLF0:USTF0",1752545966519,8.72861325,160.43,160.32,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545966720,6.2336,160.39,160.35,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752545967114,8.72861325,160.43,160.31,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545967311,8.72861325,160.43,160.35,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752545967817,8.72861325,160.43,160.31,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545968121,6.2331,160.4,160.31,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545968418,8.72861325,160.43,160.31,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545968618,8.72861325,160.4,160.27,547.54861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545969024,6.2358,160.33,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752545969224,8.72861325,160.4,160.27,547.54861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545969616,6.2353,160.34,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752545969816,6.2353,160.34,160.27,547.54861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545970325,6.2357,160.33,160.27,547.54861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545970524,8.72861325,160.37,160.27,547.54861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545970717,8.72861325,160.37,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752545970924,8.72861325,160.37,160.27,547.54861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545971115,8.72861325,160.41,160.27,547.54861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545971414,8.72861325,160.38,160.27,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545971824,6.2354,160.34,160.3,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752545972025,8.72861325,160.38,160.3,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752545972421,6.2354,160.34,160.3,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752545972622,8.72861325,160.38,160.27,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545972823,8.72861325,160.35,160.27,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1752545973020,6.2367,160.31,160.25,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545973427,8.72861325,160.35,160.25,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545973627,6.2371,160.29,160.25,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545973826,8.72861325,160.35,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752545974030,8.72861325,160.35,160.23,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545974224,8.72861325,160.32,160.19,543.93865685]
["bitfinex-derivatives","SOLF0:USTF0",1752545974430,8.72861325,160.32,160.19,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1752545974620,8.72861325,160.32,160.21,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545975126,8.72861325,160.32,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752545975328,8.72861325,160.32,160.21,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545975525,8.72861325,160.32,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752545976029,8.72861325,160.32,160.21,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545976219,8.72861325,160.32,160.24,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752545976527,8.72861325,160.32,160.21,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545976924,8.72861325,160.32,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752545977131,8.72861325,160.32,160.21,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545977323,6.2373,160.29,160.25,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752545977523,6.2373,160.29,160.21,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545977931,6.2376,160.28,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752545978124,8.72861325,160.32,160.21,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545978322,8.72861325,160.32,160.19,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1752545978624,8.72861325,160.31,160.21,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545979124,7.4164457,160.35,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752545979324,8.72861325,160.33,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752545979525,6.2382,160.27,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752545979722,8.72861325,160.3,160.21,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545979924,8.72861325,160.3,160.19,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1752545980426,8.72861325,160.27,160.16,5.21865685]
["bitfinex-derivatives","SOLF0:USTF0",1752545980930,8.72861325,160.27,160.14,5.21865685]
["bitfinex-derivatives","SOLF0:USTF0",1752545980931,8.72861325,160.24,160.14,5.21865685]
["bitfinex-derivatives","SOLF0:USTF0",1752545981128,8.72861325,160.21,160.12,5.21865685]
["bitfinex-derivatives","SOLF0:USTF0",1752545981525,2.26570512,160.3,160.13,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545981825,6.2394,160.24,160.16,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545982025,8.72861325,160.28,160.16,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545982226,6.2394,160.24,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752545982526,8.72861325,160.28,160.16,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545982724,8.72861325,160.28,160.11,756.01865685]
["bitfinex-derivatives","SOLF0:USTF0",1752545982725,8.72861325,160.25,160.11,756.01865685]
["bitfinex-derivatives","SOLF0:USTF0",1752545983027,8.72861325,160.25,160.13,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545983223,6.2409,160.2,160.15,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752545983521,8.72861325,160.25,160.11,750.44]
["bitfinex-derivatives","SOLF0:USTF0",1752545983727,8.72861325,160.25,160.12,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545983929,8.72861325,160.22,160.12,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545984124,6.2413,160.19,160.12,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545984429,8.72861325,160.24,160.12,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545985022,8.72861325,160.21,160.08,13.9472701]
["bitfinex-derivatives","SOLF0:USTF0",1752545985224,8.72861325,160.19,160.08,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545986128,8.72861325,160.23,160.07,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1752545986428,2.25220657,160.25,160.09,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545986723,8.72861325,160.22,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752545987120,8.72861325,160.22,160.12,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752545987423,8.72861325,160.22,160.09,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545987625,6.2425,160.16,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752545987828,8.72861325,160.22,160.09,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545988328,8.72861325,160.19,160.08,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545989029,8.72861325,160.23,160.11,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545989230,6.2425,160.16,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752545989727,8.72861325,160.23,160.11,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545990224,2.24763411,160.26,160.14,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545990431,8.72861325,160.28,160.08,12.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752545990626,8.72861325,160.25,160.07,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1752545990821,8.72861325,160.25,160.14,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752545991024,8.72861325,160.25,160.12,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545991330,6.2417,160.18,160.14,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752545991527,8.72861325,160.25,160.12,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545991929,8.72861325,160.22,160.12,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545992229,8.72861325,160.22,160.1,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545992928,8.72861325,160.22,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752545993130,8.72861325,160.22,160.1,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545994529,6.2426,160.15,160.1,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545994730,8.72861325,160.22,160.1,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545994930,6.2415,160.18,160.1,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545995129,8.72861325,160.24,160.13,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545995531,6.2402,160.21,160.17,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752545996032,8.72861325,160.28,160.16,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545996232,8.72861325,160.28,160.08,12.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752545996434,8.72861325,160.25,160.14,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545996734,12.4759,160.27,160.14,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545997029,8.72861325,160.28,160.17,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545997929,538.94,160.31,160.2,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545998131,13.82229323,160.34,160.23,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545998331,549.52735997,160.39,160.26,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545998332,13.82229323,160.38,160.26,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545998525,6.2352,160.35,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752545998836,5.09367998,160.38,160.29,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545999030,5.09367998,160.37,160.29,8.72861325]
["bitfinex-derivatives","SOLF0:USTF0",1752545999336,5.09367998,160.38,160.3,0.04343842]
["bitfinex-derivatives","SOLF0:USTF0",1752545999531,8.74430284,160.38,160.3,0.04343842]
["bitfinex-derivatives","SOLF0:USTF0",1752545999732,8.74430284,160.38,160.26,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546000229,8.74430284,160.38,160.25,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546000433,6.2368,160.3,160.25,14.98270284]
["bitfinex-derivatives","SOLF0:USTF0",1752546000632,8.74430284,160.31,160.19,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546000831,6.2398,160.23,160.18,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752546001130,8.74430284,160.28,160.16,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546001433,8.74430284,160.25,160.15,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546001634,8.74430284,160.27,160.15,548.08430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546002038,8.74430284,160.27,160.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752546002231,8.74430284,160.27,160.15,548.08430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546002632,8.74430284,160.29,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752546002834,8.74430284,160.29,160.15,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546003034,6.2389,160.25,160.2,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752546003435,1.08629489,160.28,160.16,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546003829,1.08629489,160.28,160.15,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546004035,1.08629489,160.28,160.17,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546004234,8.74430284,160.3,160.17,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546004640,1.08631185,160.29,160.17,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546004842,1.08631185,160.29,160.2,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546005239,8.74430284,160.33,160.2,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546005439,1.08614232,160.31,160.2,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546005644,8.74430284,160.3,160.18,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546005948,8.74430284,160.27,160.15,548.08430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546006341,6.24,160.22,160.16,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752546006541,6.24,160.22,160.15,548.08430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546006842,1.08654927,160.27,160.2,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546007146,8.74430284,160.32,160.2,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546007345,1.08619317,160.3,160.2,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546007545,6.2382,160.27,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752546007940,6.2384,160.26,160.15,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546008144,1.08619317,160.3,160.22,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546008644,6.237,160.3,160.22,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546009142,1.08605758,160.32,160.22,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546009544,1.08605758,160.32,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752546009746,8.74430284,160.3,160.18,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1752546009947,1.08605758,160.32,160.19,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546010743,6.2386,160.26,160.19,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546011338,8.74430284,160.3,160.15,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546011546,8.74430284,160.3,160.17,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546012447,9.83036042,160.32,160.2,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546012651,1.08605758,160.32,160.23,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546012840,8.74430284,160.3,160.15,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546013046,9.83036042,160.32,160.19,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546013450,9.83036042,160.32,160.15,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546013755,1.08605758,160.32,160.2,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546014553,1.08605758,160.32,160.23,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546015253,2.34582586,160.33,160.23,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546015548,8.74430284,160.32,160.2,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546015746,8.74430284,160.32,160.15,544.51896668]
["bitfinex-derivatives","SOLF0:USTF0",1752546015949,6.2393,160.24,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752546016144,8.74430284,160.29,160.18,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546016550,6.2393,160.24,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752546017056,8.74430284,160.29,160.18,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546017349,8.74430284,160.29,160.15,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546017350,8.74430284,160.29,160.16,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546017742,5.09367998,160.3,160.16,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546017945,3.43917049,160.33,160.22,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546018141,6.236,160.32,160.27,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752546018455,6.236,160.32,160.25,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546018456,210.62,160.34,160.25,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546018746,6.237,160.3,160.25,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752546019153,2.3547745,160.33,160.24,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546019346,6.2368,160.3,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752546020749,2.35381172,160.33,160.24,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546021052,2.35381172,160.33,160.27,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546021254,6.2367,160.3,160.27,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546021451,211.70593896,160.34,160.26,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546021752,1.08593896,160.34,160.29,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546021955,7.44855548,160.38,160.29,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546022158,1.08571874,160.37,160.29,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546023048,6.2351,160.35,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752546023246,1.08571874,160.37,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752546023445,1.08571874,160.37,160.29,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546023657,6.2351,160.35,160.29,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546024053,2.3548755,160.38,160.32,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546024256,2.3548755,160.38,160.3,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546024855,2.3548755,160.38,160.3,14.98080284]
["bitfinex-derivatives","SOLF0:USTF0",1752546025159,2.3548755,160.38,160.3,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546025457,2.3548755,160.38,160.24,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1752546025657,2.3548755,160.38,160.3,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546025858,6.2346,160.36,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752546026558,6.2342,160.37,160.3,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546026757,2.3548755,160.38,160.3,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546027057,6.2341,160.37,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752546027248,540.42568487,160.39,160.3,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546027658,6.2347,160.36,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752546028157,6.2347,160.36,160.3,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546028357,6.2347,160.36,160.32,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752546028558,6.2347,160.36,160.3,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546028759,540.42568487,160.39,160.3,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546029062,539.34,160.39,160.3,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546029355,6.234,160.38,160.33,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546029658,1.08549861,160.41,160.33,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546030056,8.74430284,160.38,160.27,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546030259,6.2362,160.32,160.27,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546030561,8.74430284,160.38,160.27,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546030759,6.2358,160.33,160.27,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546030956,8.74430284,160.38,160.25,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1752546031163,8.74430284,160.38,160.28,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752546031462,6.2373,160.29,160.25,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1752546031660,6.2373,160.29,160.25,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752546031861,6.2373,160.29,160.23,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546032258,8.74430284,160.35,160.17,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1752546032461,8.74430284,160.32,160.19,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546032663,6.2394,160.24,160.17,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1752546032962,8.74430284,160.29,160.17,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1752546033264,6.2391,160.25,160.2,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752546033466,8.74430284,160.26,160.17,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1752546033765,8.74430284,160.26,160.15,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546034566,5.09367998,160.31,160.18,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546034761,13.83798282,160.31,160.18,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546034965,13.83798282,160.31,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752546035260,8.74430284,160.31,160.18,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546035766,7.40963005,160.35,160.21,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546035957,8.74430284,160.33,160.21,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546036157,8.74430284,160.33,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752546036357,8.74430284,160.33,160.21,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546036566,5.09367998,160.34,160.21,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546036762,2.31595007,160.35,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752546037066,2.31595007,160.35,160.24,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546037267,2.31595007,160.35,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752546037468,215.33367998,160.36,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752546037668,8.74430284,160.34,160.22,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546039169,8.74430284,160.34,160.24,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752546039365,8.74430284,160.34,160.22,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546039765,8.74430284,160.31,160.19,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546039962,8.74430284,160.28,160.17,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752546040168,6.2393,160.24,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752546040471,8.74430284,160.28,160.17,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752546040767,8.74430284,160.25,160.12,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546041472,8.74430284,160.22,160.1,92.24007667]
["bitfinex-derivatives","SOLF0:USTF0",1752546041674,8.74430284,160.22,160.13,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752546041975,8.74430284,160.24,160.09,544.19896668]
["bitfinex-derivatives","SOLF0:USTF0",1752546042165,8.74430284,160.24,160.12,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546042770,6.2412,160.19,160.14,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752546042965,8.74430284,160.24,160.12,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546043272,6.2414,160.18,160.12,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546043473,8.74430284,160.21,160.1,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546043767,6.2421,160.17,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752546043971,8.74430284,160.21,160.1,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546044476,6.2425,160.16,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752546044670,8.74430284,160.21,160.1,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546044870,8.74430284,160.23,160.1,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546045071,11.06731797,160.25,160.17,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752546045276,8.74430284,160.25,160.13,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546045671,7.41669511,160.26,160.16,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546045976,2.32301513,160.26,160.16,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546046175,8.74430284,160.25,160.11,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546046371,13.83798282,160.25,160.11,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546046566,6.2407,160.2,160.15,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752546046877,8.74430284,160.25,160.14,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546047070,6.2404,160.21,160.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752546047270,8.74430284,160.25,160.14,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546047674,6.2397,160.23,160.18,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752546047976,5.09367998,160.26,160.17,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546048270,539.02,160.27,160.17,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546048572,8.74430284,160.26,160.1,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546048775,8.74430284,160.26,160.13,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546050076,6.2401,160.22,160.13,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546050370,539.02,160.27,160.16,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546050676,5.09367998,160.29,160.22,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546050877,5.09367998,160.3,160.25,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546051177,539.26,160.36,160.28,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546051178,7.41376173,160.33,160.28,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546051373,5.09367998,160.33,160.28,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546051572,6.236,160.32,160.28,14.98160284]
["bitfinex-derivatives","SOLF0:USTF0",1752546051775,5.09367998,160.33,160.25,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546052369,5.09367998,160.34,160.27,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752546052567,5.09367998,160.35,160.25,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546052769,5.09367998,160.35,160.28,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546053269,5.09367998,160.36,160.28,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546053475,6.2359,160.33,160.28,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546053676,5.09367998,160.34,160.28,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546053973,11.32917998,160.34,160.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752546054170,5.09367998,160.34,160.25,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546054371,5.09367998,160.35,160.25,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546054576,5.09367998,160.35,160.22,207.78]
["bitfinex-derivatives","SOLF0:USTF0",1752546054776,5.09367998,160.34,160.25,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546055371,5.09367998,160.34,160.23,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546055576,5.09367998,160.35,160.23,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546055881,8.74430284,160.34,160.23,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546056085,8.74430284,160.34,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752546056381,8.74430284,160.34,160.23,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546056979,6.2375,160.29,160.24,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752546057173,8.74430284,160.34,160.22,207.78]
["bitfinex-derivatives","SOLF0:USTF0",1752546057373,8.74430284,160.31,160.19,539.26]
["bitfinex-derivatives","SOLF0:USTF0",1752546057571,6.2386,160.26,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752546057774,8.74430284,160.31,160.19,539.26]
["bitfinex-derivatives","SOLF0:USTF0",1752546057974,6.2388,160.25,160.2,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752546058281,539.1,160.33,160.17,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546058577,8.74430284,160.25,160.12,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1752546058973,8.74430284,160.25,160.12,215.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546059371,11.06339308,160.28,160.15,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546059578,8.74430284,160.28,160.15,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546059782,6.2405,160.21,160.15,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546060079,8.74430284,160.28,160.15,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546060271,8.74430284,160.28,160.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752546060472,8.74430284,160.28,160.15,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546060679,207.48,160.29,160.15,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546060879,8.74430284,160.28,160.15,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546061180,8.74430284,160.25,160.13,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546061383,1.08648142,160.26,160.13,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546061577,216.22430284,160.29,160.16,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546061977,6.239,160.25,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752546062174,207.48,160.29,160.19,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546062380,13.88149193,160.32,160.22,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546062685,544.23718909,160.33,160.22,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546062986,1.08609148,160.32,160.22,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546063786,1.08609148,160.32,160.18,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1752546063987,1.08609148,160.32,160.2,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546064285,1.08609148,160.32,160.23,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752546064789,1.08609148,160.32,160.2,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546064986,1.08609148,160.32,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752546065284,1.08609148,160.32,160.2,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546065880,6.2379,160.28,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752546066381,1.08609148,160.32,160.22,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546066577,1.08609148,160.32,160.18,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546066578,8.74430284,160.28,160.18,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546066781,8.74430284,160.28,160.16,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546067180,8.74430284,160.28,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752546067683,6.2395,160.23,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752546068183,8.74430284,160.28,160.18,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752546068387,8.52021581,160.32,160.16,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546068591,1.08609148,160.32,160.19,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546068787,8.74430284,160.3,160.17,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546069390,8.74430284,160.3,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752546069891,6.2402,160.22,160.18,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752546070586,8.74430284,160.27,160.17,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546070587,6.2396,160.23,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752546070793,8.74430284,160.27,160.17,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546071788,8.74430284,160.27,160.14,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546071989,8.74430284,160.24,160.14,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546072694,8.74430284,160.24,160.13,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1752546073191,8.74430284,160.21,160.1,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1752546073892,6.2425,160.16,160.12,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752546074289,8.74430284,160.21,160.1,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1752546074490,16.17879225,160.26,160.12,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546074692,8.74430284,160.26,160.15,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546074887,8.74430284,160.26,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752546074888,6.2397,160.23,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752546075088,8.74430284,160.26,160.15,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546075484,13.88149193,160.26,160.15,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546075890,6.2412,160.19,160.15,14.98670284]
["bitfinex-derivatives","SOLF0:USTF0",1752546076192,8.74430284,160.23,160.12,8.74430284]
["bitfinex-derivatives","SOLF0:USTF0",1752546076589,8.74430284,160.23,160.1,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1752546076994,5.71889416,160.2,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752546077289,5.71889416,160.2,160.11,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546077490,6.2425,160.16,160.11,11.96279416]
["bitfinex-derivatives","SOLF0:USTF0",1752546077998,2.29875417,160.26,160.11,10.92954526]
["bitfinex-derivatives","SOLF0:USTF0",1752546078193,6.2421,160.17,160.13,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752546078395,6.2421,160.17,160.11,10.92954526]
["bitfinex-derivatives","SOLF0:USTF0",1752546078692,5.71889416,160.2,160.11,5.2106511]
["bitfinex-derivatives","SOLF0:USTF0",1752546078896,5.71889416,160.2,160.1,550.02954526]
["bitfinex-derivatives","SOLF0:USTF0",1752546079288,12.4775,160.25,160.1,544.3106511]
["bitfinex-derivatives","SOLF0:USTF0",1752546079495,5.13718909,160.27,160.15,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546079799,5.71889416,160.21,160.13,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546080298,6.242,160.17,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752546080498,5.71889416,160.19,160.1,544.81889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546080699,5.71889416,160.21,160.12,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546080895,6.2422,160.17,160.12,11.96249416]
["bitfinex-derivatives","SOLF0:USTF0",1752546081400,6.2423,160.16,160.12,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546081798,5.71889416,160.22,160.12,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546082000,5.71889416,160.2,160.1,544.81889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546082298,5.71889416,160.18,160.08,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546082492,6.2436,160.13,160.08,11.96409416]
["bitfinex-derivatives","SOLF0:USTF0",1752546082998,5.13718909,160.22,160.1,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546083300,5.71889416,160.18,160.1,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546083505,6.2436,160.13,160.08,11.96399416]
["bitfinex-derivatives","SOLF0:USTF0",1752546084093,6.2436,160.13,160.08,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546084405,6.2431,160.14,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752546084593,5.71889416,160.18,160.08,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546084792,5.71889416,160.16,160.03,5.22447651]
["bitfinex-derivatives","SOLF0:USTF0",1752546084998,5.71889416,160.14,160.05,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546085500,5.71889416,160.14,160.04,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546085696,5.71889416,160.16,160.06,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546085897,6.2444,160.11,160.06,11.96469416]
["bitfinex-derivatives","SOLF0:USTF0",1752546086298,5.71889416,160.16,160.06,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546086601,544.51939228,160.23,160.12,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546086798,2.29334189,160.22,160.12,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546086999,6.243,160.14,160.12,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546087300,5.71889416,160.21,160.04,5.22447651]
["bitfinex-derivatives","SOLF0:USTF0",1752546087600,5.71889416,160.17,160.08,11.96389416]
["bitfinex-derivatives","SOLF0:USTF0",1752546087901,5.71889416,160.17,160.08,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546088701,6.2441,160.12,160.08,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546088897,5.71889416,160.15,160.06,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546089401,23.34028644,160.2,160.04,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546089402,5.71889416,160.13,160.04,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546089699,5.71889416,160.13,160.04,11.96559416]
["bitfinex-derivatives","SOLF0:USTF0",1752546089700,6.2452,160.09,160.04,11.96559416]
["bitfinex-derivatives","SOLF0:USTF0",1752546089893,5.71889416,160.13,160.04,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546090099,5.71889416,160.13,160.03,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1752546090293,6.246,160.07,160.03,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1752546090698,6.246,160.07,160.03,210.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752546090899,5.71889416,160.11,160.03,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1752546091298,5.71889416,160.09,160.03,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1752546091604,5.71889416,160.09,159.98,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1752546091903,6.2459,160.07,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752546092102,12.4861,160.14,160.02,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546092103,5.71889416,160.12,160.02,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546092606,6.2459,160.07,160.02,11.96639416]
["bitfinex-derivatives","SOLF0:USTF0",1752546092801,5.71889416,160.1,160.0,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546093606,6.2471,160.04,160.0,11.96719416]
["bitfinex-derivatives","SOLF0:USTF0",1752546093805,5.71889416,160.11,160.0,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546094005,5.71889416,160.12,160.02,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546094202,12.4861,160.14,159.98,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1752546094203,5.71889416,160.1,160.0,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546094507,5.71889416,160.1,160.01,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546094706,6.246,160.07,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752546095003,42.58489481,160.18,159.94,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546095204,6.2474,160.03,159.96,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546095411,5.71889416,160.07,159.98,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546095706,17.60989481,160.16,160.02,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546095904,5.71889416,160.12,160.02,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546096101,2.28836157,160.16,160.0,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546096314,5.71889416,160.09,160.0,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546096803,5.71889416,160.11,160.02,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546097010,2.28727342,160.16,160.02,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546097204,5.71889416,160.15,160.06,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546097409,545.27889416,160.17,160.08,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546097710,2.28736125,160.16,160.11,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546097912,539.56,160.17,160.11,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546098112,539.56,160.17,160.03,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1752546098319,2.28849702,160.16,160.11,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546098507,5.71889416,160.23,160.13,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546098706,2.28797252,160.24,160.13,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546098907,8.00708184,160.25,160.15,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546099105,2.28818768,160.25,160.15,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546099814,5.71889416,160.22,160.04,544.83596018]
["bitfinex-derivatives","SOLF0:USTF0",1752546100015,5.71889416,160.2,160.05,203.36]
["bitfinex-derivatives","SOLF0:USTF0",1752546100212,5.71889416,160.2,160.09,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546100413,5.71889416,160.2,160.05,203.36]
["bitfinex-derivatives","SOLF0:USTF0",1752546100613,5.71889416,160.22,160.11,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546100809,6.2422,160.17,160.12,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752546101212,8.00708184,160.25,160.15,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546101515,8.00708184,160.25,160.1,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546101516,2.28818768,160.25,160.17,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546101715,2.28818768,160.25,160.19,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546102513,2.28818768,160.25,160.16,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546102914,5.71889416,160.24,160.13,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546103115,6.2417,160.18,160.13,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546103313,5.71889416,160.24,160.13,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546103513,6.2432,160.14,160.09,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752546103711,5.71889416,160.18,160.09,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752546104120,6.2436,160.13,160.08,11.96419416]
["bitfinex-derivatives","SOLF0:USTF0",1752546104515,5.71889416,160.18,160.08,11.96419416]
["bitfinex-derivatives","SOLF0:USTF0",1752546104723,5.71889416,160.16,160.06,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546105320,6.244,160.12,160.07,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752546105514,6.244,160.12,160.06,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546105717,17.60419481,160.23,160.1,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546105920,5.71889416,160.18,160.08,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546106218,5.12489481,160.23,160.12,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546106419,5.12489481,160.23,160.04,742.9]
["bitfinex-derivatives","SOLF0:USTF0",1752546106420,539.62,160.26,160.14,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546106621,5.71889416,160.24,160.14,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546106821,6.2416,160.18,160.14,5.71889416]
["bitfinex-derivatives","SOLF0:USTF0",1752546107022,8.75883535,160.24,160.12,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546107919,6.2423,160.16,160.12,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546108218,8.75883535,160.24,160.12,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546108523,8.75883535,160.24,160.12,15.00233535]
["bitfinex-derivatives","SOLF0:USTF0",1752546108723,8.75883535,160.24,160.12,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546108921,539.62,160.26,160.15,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546109126,539.62,160.26,160.09,741.9]
["bitfinex-derivatives","SOLF0:USTF0",1752546109320,539.62,160.26,160.15,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546109720,6.2411,160.19,160.15,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546110017,539.62,160.26,160.15,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546110221,539.62,160.26,160.13,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546110824,539.62,160.26,160.14,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752546111124,539.62,160.26,160.13,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546111528,8.75883535,160.24,160.13,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546112327,8.75883535,160.24,160.09,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1752546112630,19.90290666,160.25,160.09,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1752546112828,2.30001185,160.25,160.14,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546113427,741.66,160.26,160.09,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1752546113428,6.2399,160.22,160.17,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546113732,2.30102181,160.25,160.17,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546114032,539.62,160.26,160.15,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546114033,6.2413,160.19,160.15,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546114230,8.75883535,160.18,160.06,5.21596018]
["bitfinex-derivatives","SOLF0:USTF0",1752546114436,6.2431,160.14,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752546114730,8.75883535,160.18,160.05,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546115031,11.05925771,160.18,160.05,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546115235,8.75883535,160.18,160.02,207.19596018]
["bitfinex-derivatives","SOLF0:USTF0",1752546115426,2.30042236,160.17,160.04,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546115626,2.30095668,160.17,160.04,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546116030,8.75883535,160.15,160.03,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546116222,11.05979203,160.15,160.02,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1752546116429,5.12489481,160.19,160.02,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1752546116430,6.2455,160.08,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752546117133,6.2455,160.08,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752546117333,8.75883535,160.12,160.02,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1752546118030,8.75883535,160.12,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752546118226,8.75883535,160.12,160.02,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1752546118227,6.2449,160.1,160.02,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1752546118529,2.30095668,160.17,160.04,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546119032,8.75883535,160.18,160.02,207.19596018]
["bitfinex-derivatives","SOLF0:USTF0",1752546119033,8.75883535,160.18,160.07,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546119232,2.30095668,160.18,160.07,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546119430,6.2431,160.14,160.07,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546119633,2.30095668,160.18,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752546119831,8.75883535,160.19,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752546120036,2.30095668,160.21,160.1,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546120230,2.30095668,160.2,160.1,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546120433,2.30095668,160.21,160.1,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546120732,8.75883535,160.22,160.13,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546120733,2.30095668,160.22,160.13,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546120934,8.75883535,160.22,160.08,5.21596018]
["bitfinex-derivatives","SOLF0:USTF0",1752546121131,8.75883535,160.22,160.09,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546121324,2.30095668,160.21,160.09,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546121525,2.30095668,160.2,160.13,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546121729,2.30095668,160.23,160.13,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546121935,6.2418,160.18,160.13,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546122238,2.30095668,160.24,160.13,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546122431,8.75883535,160.22,160.11,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546122637,8.75883535,160.22,160.1,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1752546122836,8.75883535,160.19,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752546123035,8.75883535,160.19,160.07,5.21596018]
["bitfinex-derivatives","SOLF0:USTF0",1752546123235,8.75883535,160.19,160.06,13.97479553]
["bitfinex-derivatives","SOLF0:USTF0",1752546123436,8.75883535,160.19,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752546123636,6.243,160.14,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752546123831,8.75883535,160.19,160.06,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546124737,8.75883535,160.19,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752546124942,8.75883535,160.16,160.06,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546125136,8.75883535,160.16,160.04,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546125540,6.244,160.12,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752546125742,8.75883535,160.16,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752546125942,8.75883535,160.16,160.04,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546126135,6.2435,160.13,160.04,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546126339,8.75883535,160.16,160.04,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546126537,5.12489481,160.2,160.04,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546126842,5.12489481,160.2,160.03,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546126843,16.19504446,160.21,160.07,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546127234,11.07014965,160.21,160.07,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546127442,8.75883535,160.21,160.07,8.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1752546129043,5.13696173,160.24,160.03,208.2875348]
["bitfinex-derivatives","SOLF0:USTF0",1752546129044,5.13696173,160.24,160.1,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546129236,6.242,160.17,160.14,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752546130141,5.71874916,160.18,160.08,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546130340,5.71874916,160.18,160.05,5.22534665]
["bitfinex-derivatives","SOLF0:USTF0",1752546130341,5.71874916,160.16,160.06,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546130541,5.71874916,160.16,160.04,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1752546130542,5.13696173,160.23,160.08,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546130846,5.71874916,160.2,160.1,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546131341,5.71874916,160.24,160.14,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546132337,539.62,160.26,160.14,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546132542,545.33874916,160.26,160.16,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546132850,6.2401,160.22,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752546133046,545.33874916,160.26,160.16,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546133449,206.13696173,160.3,160.23,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546133748,201.0,160.3,160.23,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546134136,5.71874916,160.34,160.25,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546134344,6.2357,160.33,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752546134546,21.50235298,160.36,160.29,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546134845,21.50235298,160.36,160.28,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546134846,6.236,160.32,160.28,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546135046,21.50235298,160.36,160.28,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546136048,5.71874916,160.39,160.3,11.95524916]
["bitfinex-derivatives","SOLF0:USTF0",1752546136543,1.08568487,160.39,160.3,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546136745,201.0,160.41,160.32,5.71874916]
["bitfinex-derivatives","SOLF0:USTF0",1752546137042,8.73585707,160.46,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752546137349,209.69585707,160.47,160.34,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546137550,6.2324,160.42,160.34,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546137750,1.08519396,160.45,160.37,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546137948,2.30127933,160.5,160.4,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546138148,6.2318,160.43,160.4,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546138453,1.08505862,160.48,160.38,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546139355,6.2316,160.44,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752546139551,1.08505862,160.48,160.38,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546140251,8.73585707,160.47,160.36,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546140549,8.73585707,160.46,160.31,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546140748,1.08505862,160.48,160.37,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546140945,6.2312,160.45,160.4,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546141246,539.34,160.51,160.4,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546141450,6.2298,160.48,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752546141648,540.42492331,160.51,160.4,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546142154,540.42492331,160.51,160.43,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546142552,539.34,160.51,160.43,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546142752,539.34,160.51,160.31,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546143054,540.42477112,160.51,160.32,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1752546143252,540.42477112,160.51,160.41,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546143447,540.42477112,160.51,160.32,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1752546143750,548.07585707,160.51,160.32,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1752546143951,8.73585707,160.48,160.32,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1752546144151,6.2302,160.47,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752546144454,548.07585707,160.51,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752546144649,6.2301,160.48,160.42,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752546144853,549.16072964,160.51,160.39,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546145552,6.2297,160.49,160.42,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546145857,539.34,160.51,160.42,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546146060,545.5687,160.51,160.42,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546146249,539.34,160.51,160.42,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546146554,6.2291,160.5,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752546146754,200.96,160.52,160.42,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546147959,6.2293,160.5,160.45,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752546148156,202.04473731,160.52,160.4,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546148351,202.04473731,160.52,160.42,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546148655,8.73585707,160.51,160.39,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546148947,202.04473731,160.52,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752546149152,8.73585707,160.47,160.35,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546149744,8.73585707,160.49,160.38,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546150044,8.73585707,160.49,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752546150247,8.73585707,160.49,160.36,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546150444,6.231,160.45,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752546150647,8.73585707,160.49,160.41,6.17082059]
["bitfinex-derivatives","SOLF0:USTF0",1752546150852,8.73585707,160.49,160.31,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546150853,210.78059438,160.52,160.42,6.17082059]
["bitfinex-derivatives","SOLF0:USTF0",1752546151150,202.04473731,160.52,160.44,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752546151551,202.04473731,160.52,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752546151753,8.73585707,160.5,160.43,6.16760731]
["bitfinex-derivatives","SOLF0:USTF0",1752546152050,8.73585707,160.5,160.39,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546152252,8.73585707,160.5,160.4,6.16784188]
["bitfinex-derivatives","SOLF0:USTF0",1752546152448,8.73585707,160.5,160.41,6.16784188]
["bitfinex-derivatives","SOLF0:USTF0",1752546152647,8.73585707,160.47,160.42,6.16784188]
["bitfinex-derivatives","SOLF0:USTF0",1752546152950,8.73585707,160.44,160.31,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546153155,8.73585707,160.44,160.32,6.16647512]
["bitfinex-derivatives","SOLF0:USTF0",1752546153356,8.73585707,160.44,160.33,6.16647512]
["bitfinex-derivatives","SOLF0:USTF0",1752546153650,8.73585707,160.44,160.36,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752546153856,200.66,160.45,160.37,6.16647512]
["bitfinex-derivatives","SOLF0:USTF0",1752546154055,200.66,160.45,160.38,6.16647512]
["bitfinex-derivatives","SOLF0:USTF0",1752546154258,8.73585707,160.44,160.31,548.07585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546154454,8.73585707,160.44,160.32,6.1656531]
["bitfinex-derivatives","SOLF0:USTF0",1752546154758,6.2338,160.38,160.33,6.1656531]
["bitfinex-derivatives","SOLF0:USTF0",1752546154958,8.73585707,160.41,160.34,6.1656531]
["bitfinex-derivatives","SOLF0:USTF0",1752546155158,8.73585707,160.41,160.31,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752546155353,8.73585707,160.41,160.32,6.16729512]
["bitfinex-derivatives","SOLF0:USTF0",1752546155561,8.73585707,160.41,160.33,6.16729512]
["bitfinex-derivatives","SOLF0:USTF0",1752546155858,8.73585707,160.41,160.28,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546156054,200.66,160.45,160.31,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546156255,200.66,160.45,160.32,6.16650605]
["bitfinex-derivatives","SOLF0:USTF0",1752546156451,8.73585707,160.41,160.33,6.16650605]
["bitfinex-derivatives","SOLF0:USTF0",1752546156759,8.73585707,160.41,160.34,6.16650605]
["bitfinex-derivatives","SOLF0:USTF0",1752546157058,200.66,160.45,160.31,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546157059,8.73585707,160.43,160.35,6.16650605]
["bitfinex-derivatives","SOLF0:USTF0",1752546157256,200.66,160.45,160.36,6.16650605]
["bitfinex-derivatives","SOLF0:USTF0",1752546157459,8.73585707,160.45,160.34,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546157659,8.73585707,160.47,160.37,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546157954,6.2321,160.42,160.38,6.16625038]
["bitfinex-derivatives","SOLF0:USTF0",1752546158156,6.2321,160.42,160.34,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546158458,6.2331,160.4,160.35,6.16489012]
["bitfinex-derivatives","SOLF0:USTF0",1752546158655,8.73585707,160.43,160.36,6.16489012]
["bitfinex-derivatives","SOLF0:USTF0",1752546159054,8.73585707,160.43,160.32,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546159255,8.73585707,160.43,160.33,6.1664347]
["bitfinex-derivatives","SOLF0:USTF0",1752546159462,6.2331,160.4,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752546159652,8.73585707,160.43,160.32,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546159859,8.73585707,160.4,160.33,6.16815157]
["bitfinex-derivatives","SOLF0:USTF0",1752546160060,6.2348,160.35,160.34,6.16815157]
["bitfinex-derivatives","SOLF0:USTF0",1752546160663,6.2345,160.36,160.26,538.64]
["bitfinex-derivatives","SOLF0:USTF0",1752546160858,8.73585707,160.42,160.31,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546161162,200.64,160.43,160.32,6.17177702]
["bitfinex-derivatives","SOLF0:USTF0",1752546161362,200.64,160.43,160.33,6.17177702]
["bitfinex-derivatives","SOLF0:USTF0",1752546161557,200.64,160.43,160.34,6.17177702]
["bitfinex-derivatives","SOLF0:USTF0",1752546161857,8.73585707,160.44,160.35,6.17177702]
["bitfinex-derivatives","SOLF0:USTF0",1752546162050,8.73585707,160.44,160.36,6.17177702]
["bitfinex-derivatives","SOLF0:USTF0",1752546162252,6.2322,160.42,160.37,12.40577702]
["bitfinex-derivatives","SOLF0:USTF0",1752546162461,8.73585707,160.45,160.38,6.17177702]
["bitfinex-derivatives","SOLF0:USTF0",1752546162763,200.62,160.46,160.33,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546162961,200.62,160.46,160.34,6.17846479]
["bitfinex-derivatives","SOLF0:USTF0",1752546163160,6.2321,160.42,160.35,6.17846479]
["bitfinex-derivatives","SOLF0:USTF0",1752546163456,200.62,160.46,160.36,6.17846479]
["bitfinex-derivatives","SOLF0:USTF0",1752546163659,8.73585707,160.44,160.37,6.17846479]
["bitfinex-derivatives","SOLF0:USTF0",1752546163856,8.73585707,160.44,160.38,6.17846479]
["bitfinex-derivatives","SOLF0:USTF0",1752546164059,8.73585707,160.44,160.33,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546164260,200.62,160.46,160.34,6.18339609]
["bitfinex-derivatives","SOLF0:USTF0",1752546164461,209.35585707,160.46,160.35,6.18339609]
["bitfinex-derivatives","SOLF0:USTF0",1752546164667,209.35585707,160.46,160.36,6.18339609]
["bitfinex-derivatives","SOLF0:USTF0",1752546164969,8.73585707,160.43,160.37,6.18339609]
["bitfinex-derivatives","SOLF0:USTF0",1752546165165,8.73585707,160.43,160.3,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546165366,6.2334,160.39,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752546165665,8.73585707,160.4,160.35,6.18763353]
["bitfinex-derivatives","SOLF0:USTF0",1752546165859,14.96985707,160.37,160.36,6.18763353]
["bitfinex-derivatives","SOLF0:USTF0",1752546166059,8.73585707,160.37,160.26,538.64]
["bitfinex-derivatives","SOLF0:USTF0",1752546166262,8.73585707,160.37,160.27,6.1897818]
["bitfinex-derivatives","SOLF0:USTF0",1752546166462,6.2363,160.32,160.28,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752546166659,8.73585707,160.37,160.25,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1752546166867,8.73585707,160.31,160.2,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546167067,6.2378,160.28,160.2,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546167461,6.2374,160.29,160.2,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546167868,8.73585707,160.31,160.2,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546168064,8.73585707,160.31,160.18,547.41585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546168266,8.73585707,160.28,160.18,547.41585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546168673,8.73585707,160.28,160.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752546168970,200.62,160.31,160.18,547.41585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546169161,8.73585707,160.31,160.18,547.41585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546169363,538.68,160.37,160.18,547.41585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546169364,200.66,160.34,160.21,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546169669,209.39585707,160.34,160.21,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546169971,209.39585707,160.34,160.24,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752546170366,8.73585707,160.31,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546170563,200.66,160.34,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546170763,6.2378,160.28,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546170967,8.73585707,160.32,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546171673,6.2377,160.28,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546172368,8.73585707,160.32,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546172564,8.73585707,160.29,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546172762,6.2387,160.25,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752546173169,8.73585707,160.29,160.18,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1752546173968,8.73585707,160.26,160.15,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1752546174372,8.73585707,160.26,160.2,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752546174572,8.73585707,160.26,160.15,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1752546174775,12.4726,160.32,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752546174978,8.73585707,160.27,160.16,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546175174,8.73585707,160.29,160.16,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546175375,8.73585707,160.29,160.23,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752546175677,8.73585707,160.29,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546175873,6.2382,160.27,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546176066,8.73585707,160.29,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546177476,6.2382,160.27,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752546177675,6.2382,160.27,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546178072,6.2377,160.28,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546178271,8.73585707,160.31,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546178673,8.73585707,160.31,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752546178881,8.73585707,160.31,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546179282,6.2373,160.29,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752546179481,6.2373,160.29,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546179684,6.2373,160.29,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752546179881,6.2375,160.28,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752546180077,6.2375,160.28,160.19,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546180278,200.7,160.33,160.22,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546180782,538.68,160.37,160.25,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546180974,547.41585707,160.37,160.25,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546181172,547.41585707,160.37,160.27,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752546181377,538.68,160.37,160.22,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546181573,538.68,160.37,160.2,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546181773,538.68,160.37,160.28,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546181980,23.86696173,160.46,160.31,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546181981,539.04,160.46,160.31,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546182280,8.73585707,160.44,160.31,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546182480,8.73585707,160.44,160.29,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546182481,2.28393454,160.44,160.29,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546182683,8.73585707,160.42,160.29,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546182889,6.2342,160.37,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752546183092,2.28393454,160.44,160.29,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546183093,8.73585707,160.39,160.29,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546183294,8.73585707,160.41,160.29,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546183493,8.73585707,160.41,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752546183882,8.73585707,160.41,160.29,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546184087,8.73585707,160.41,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752546184287,8.73585707,160.38,160.26,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546184590,8.73585707,160.35,160.24,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546184887,8.73585707,160.35,160.23,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1752546185588,8.73585707,160.39,160.27,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546186193,200.64,160.4,160.3,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546186382,200.64,160.4,160.23,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1752546186582,8.73585707,160.35,160.25,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546187287,6.2358,160.33,160.25,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546187691,8.73585707,160.35,160.25,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546187889,8.73585707,160.35,160.2,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546188084,8.73585707,160.35,160.23,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546188588,8.73585707,160.35,160.2,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546188784,2.28102054,160.39,160.23,8.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1752546188985,8.74556761,160.37,160.24,8.74556761]
["bitfinex-derivatives","SOLF0:USTF0",1752546189397,6.2363,160.32,160.24,8.74540825]
["bitfinex-derivatives","SOLF0:USTF0",1752546189993,6.2362,160.32,160.24,8.74540825]
["bitfinex-derivatives","SOLF0:USTF0",1752546190296,8.74540825,160.36,160.24,8.74540825]
["bitfinex-derivatives","SOLF0:USTF0",1752546190494,8.74540825,160.37,160.24,8.74540825]
["bitfinex-derivatives","SOLF0:USTF0",1752546190891,6.2358,160.33,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752546191093,5.70738611,160.36,160.26,5.70738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546191491,5.70738611,160.36,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752546191685,5.70738611,160.34,160.24,5.70738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546192187,5.70738611,160.32,160.22,5.70738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546192487,5.70738611,160.32,160.2,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546192693,14.75066155,160.38,160.2,544.74738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546193089,6.2374,160.29,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752546193485,5.70738611,160.31,160.22,5.70738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546194391,5.70738611,160.29,160.2,544.74738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546195392,5.70738611,160.31,160.22,5.70738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546195592,6.2374,160.29,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752546195794,5.70738611,160.31,160.22,5.70738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546195989,5.70738611,160.29,160.2,544.74738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546196496,5.70738611,160.31,160.2,544.74738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546196798,6.2376,160.28,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752546197002,5.70738611,160.31,160.2,544.74738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546197196,5.70738611,160.29,160.2,544.74738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546197394,6.238,160.27,160.24,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752546197792,7.42636719,160.35,160.2,544.74738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546197992,6.2378,160.28,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752546198598,5.70738611,160.3,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752546198795,5.70738611,160.3,160.2,544.74738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546198994,6.2379,160.27,160.2,544.74738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546199198,5.70738611,160.3,160.2,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546199399,5.70738611,160.3,160.19,5.70738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546199594,6.238,160.27,160.19,206.22738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546199805,5.70738611,160.3,160.19,206.22738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546200100,6.2378,160.28,160.19,206.22738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546200303,6.2378,160.28,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752546200504,5.70738611,160.31,160.21,5.70738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546201904,6.2377,160.28,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752546202402,5.70738611,160.3,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752546202603,6.2379,160.27,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752546203100,6.2388,160.25,160.2,5.70738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546203309,5.70738611,160.28,160.2,5.70738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546203600,6.2385,160.26,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752546203798,5.70738611,160.28,160.18,5.70738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546203998,5.70738611,160.26,160.16,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546204199,6.2397,160.23,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752546204702,6.2393,160.24,160.2,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752546204895,5.70738611,160.26,160.16,206.18738611]
["bitfinex-derivatives","SOLF0:USTF0",1752546205099,2.29110217,160.33,160.23,5.71344039]
["bitfinex-derivatives","SOLF0:USTF0",1752546205301,6.2378,160.28,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752546205500,6.2378,160.28,160.23,5.71344039]
["bitfinex-derivatives","SOLF0:USTF0",1752546205699,6.2378,160.28,160.26,0.04408284]
["bitfinex-derivatives","SOLF0:USTF0",1752546206004,0.04029799,160.27,160.16,206.19053985]
["bitfinex-derivatives","SOLF0:USTF0",1752546206202,5.71053985,160.26,160.16,206.19053985]
["bitfinex-derivatives","SOLF0:USTF0",1752546206397,5.13696173,160.33,160.21,5.71295851]
["bitfinex-derivatives","SOLF0:USTF0",1752546206596,5.71295851,160.29,160.19,5.71295851]
["bitfinex-derivatives","SOLF0:USTF0",1752546207103,5.71279553,160.28,160.16,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546207302,5.7530262,160.26,160.16,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546207599,5.71279553,160.24,160.1,5.22534665]
["bitfinex-derivatives","SOLF0:USTF0",1752546207798,0.04023067,160.26,160.1,5.22534665]
["bitfinex-derivatives","SOLF0:USTF0",1752546207799,5.71279553,160.2,160.11,5.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1752546207999,6.2416,160.18,160.14,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752546208200,5.71279553,160.2,160.09,205.66534665]
["bitfinex-derivatives","SOLF0:USTF0",1752546208395,6.2431,160.14,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752546208600,5.71279553,160.18,160.09,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1752546208601,5.75649877,160.18,160.09,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1752546208807,5.71279553,160.16,160.09,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1752546209007,6.2436,160.13,160.09,206.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752546209302,5.71279553,160.14,160.05,5.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1752546209696,5.71279553,160.15,160.06,5.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1752546210109,5.71279553,160.16,160.06,5.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1752546210403,5.72023957,160.18,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752546210602,5.72023957,160.15,160.06,5.72023957]
["bitfinex-derivatives","SOLF0:USTF0",1752546211105,6.2431,160.14,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752546211305,6.2431,160.14,160.08,5.72023957]
["bitfinex-derivatives","SOLF0:USTF0",1752546211505,5.72023957,160.17,160.04,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546211702,5.72023957,160.17,160.07,5.72023957]
["bitfinex-derivatives","SOLF0:USTF0",1752546211904,5.13696173,160.22,160.08,5.72023957]
["bitfinex-derivatives","SOLF0:USTF0",1752546212404,5.72023957,160.17,160.08,5.72023957]
["bitfinex-derivatives","SOLF0:USTF0",1752546212605,6.2431,160.14,160.08,5.72023957]
["bitfinex-derivatives","SOLF0:USTF0",1752546213002,10.8572013,160.2,159.99,544.32534665]
["bitfinex-derivatives","SOLF0:USTF0",1752546213207,5.72631378,160.0,159.95,5.21759746]
["bitfinex-derivatives","SOLF0:USTF0",1752546213410,5.72631378,160.0,159.91,6.9475348]
["bitfinex-derivatives","SOLF0:USTF0",1752546213610,6.2505,159.95,159.91,6.9475348]
["bitfinex-derivatives","SOLF0:USTF0",1752546213909,5.72631378,160.0,159.89,5.72631378]
["bitfinex-derivatives","SOLF0:USTF0",1752546214104,6.2492,159.99,159.92,11.97781378]
["bitfinex-derivatives","SOLF0:USTF0",1752546214307,5.72631378,160.02,159.91,5.72631378]
["bitfinex-derivatives","SOLF0:USTF0",1752546214507,5.72631378,160.0,159.86,539.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546214707,6.2495,159.98,159.9,5.72631378]
["bitfinex-derivatives","SOLF0:USTF0",1752546214907,6.2495,159.98,159.86,539.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546215109,6.2478,160.02,159.95,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752546215304,8.78524358,160.05,159.91,8.78524358]
["bitfinex-derivatives","SOLF0:USTF0",1752546215709,6.2484,160.01,159.91,8.78524358]
["bitfinex-derivatives","SOLF0:USTF0",1752546216109,1.08806103,160.03,159.91,8.78524358]
["bitfinex-derivatives","SOLF0:USTF0",1752546216414,8.78524358,160.05,159.94,8.78524358]
["bitfinex-derivatives","SOLF0:USTF0",1752546216802,545.5664,160.06,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752546217007,539.32,160.06,159.96,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546217312,6.2453,160.09,159.99,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546217508,6.2453,160.09,159.91,200.4]
["bitfinex-derivatives","SOLF0:USTF0",1752546217707,9.86401613,160.1,159.98,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546218314,6.2452,160.09,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752546218610,9.86401613,160.1,159.98,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546219111,9.86401613,160.1,159.96,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546219409,9.86401613,160.1,159.99,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546219906,1.08761896,160.1,159.99,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546220311,1.08761896,160.1,160.02,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546220507,545.8031,160.14,160.02,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546220714,200.46,160.15,160.05,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546221413,8.77639717,160.18,160.05,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546221719,6.2437,160.13,160.08,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752546222011,1.0871263,160.17,160.08,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752546222215,1.0871263,160.17,160.05,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546223518,1.0871263,160.17,160.07,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546224811,1.0871263,160.17,160.05,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546226308,6.2442,160.11,160.06,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752546226714,8.77639717,160.15,159.96,539.64]
["bitfinex-derivatives","SOLF0:USTF0",1752546226916,8.77639717,160.15,160.01,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546227117,8.77639717,160.12,160.01,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546228310,8.77639717,160.12,159.96,539.64]
["bitfinex-derivatives","SOLF0:USTF0",1752546228617,6.2454,160.08,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752546228821,8.77639717,160.12,160.01,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546229614,8.77639717,160.12,159.99,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546229812,8.77639717,160.09,160.01,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752546230118,8.77639717,160.09,159.96,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546231613,8.77639717,160.09,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752546232116,8.77639717,160.11,159.99,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546232508,6.2452,160.09,160.04,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752546232711,8.77639717,160.11,159.99,8.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1752546235015,6.2469,160.04,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752546235216,5.72792862,160.06,159.96,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546235611,6.2468,160.05,160.0,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752546235814,5.72792862,160.06,159.98,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546237017,5.72792862,160.06,159.95,545.36792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546237421,6.2475,160.03,159.99,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752546237615,5.72792862,160.06,159.95,545.36792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546238016,5.72792862,160.04,159.95,545.36792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546238817,5.72792862,160.07,159.97,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546239016,5.72792862,160.09,159.95,539.64]
["bitfinex-derivatives","SOLF0:USTF0",1752546239222,5.72792862,160.09,160.01,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546239615,6.246,160.07,160.01,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546239922,5.72792862,160.09,160.01,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546240122,5.72792862,160.11,160.01,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546240623,0.04668585,160.08,160.01,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546240820,0.04668585,160.08,160.05,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546241522,0.04668585,160.08,160.07,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546241718,6.2431,160.14,160.07,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546241922,5.72792862,160.19,160.1,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546242218,6.2425,160.16,160.1,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546242417,1.08709234,160.19,160.12,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546242817,1.08709234,160.19,160.1,5.72792862]
["bitfinex-derivatives","SOLF0:USTF0",1752546243020,1.08709234,160.19,160.1,8.76198831]
["bitfinex-derivatives","SOLF0:USTF0",1752546243821,9.84908065,160.19,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752546244123,9.84908065,160.19,160.08,8.76198831]
["bitfinex-derivatives","SOLF0:USTF0",1752546244516,9.84908065,160.19,160.05,8.76198831]
["bitfinex-derivatives","SOLF0:USTF0",1752546245625,9.84908065,160.19,160.08,8.76198831]
["bitfinex-derivatives","SOLF0:USTF0",1752546245924,8.76594979,160.17,160.03,8.76594979]
["bitfinex-derivatives","SOLF0:USTF0",1752546246124,8.76936869,160.15,160.03,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546246625,6.2443,160.11,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752546246824,6.2443,160.11,160.03,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546247022,8.76936869,160.15,160.03,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546247229,3.41310137,160.19,160.06,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546247230,8.76936869,160.17,160.06,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546247528,1.08709234,160.19,160.06,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546247728,6.2428,160.15,160.06,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546247923,1.08709234,160.19,160.06,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546248417,8.76936869,160.17,160.0,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752546248619,8.76936869,160.17,160.04,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546249025,6.2431,160.14,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752546249623,6.2427,160.15,160.12,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752546249924,12.18780718,160.19,160.07,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546250226,12.18780718,160.19,160.0,212.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752546250426,8.76936869,160.16,160.04,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546250824,6.2444,160.11,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752546251227,6.2437,160.13,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752546251525,8.76936869,160.13,160.02,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546252426,6.2446,160.1,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752546252825,6.2452,160.09,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752546253021,8.76936869,160.13,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752546253623,8.76936869,160.13,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752546253836,8.76936869,160.13,160.01,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546254238,2.33134615,160.15,160.04,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546254639,6.2445,160.11,160.04,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546254836,5.10076289,160.15,159.99,539.6]
["bitfinex-derivatives","SOLF0:USTF0",1752546255135,6.2456,160.08,160.0,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546255337,8.76936869,160.13,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752546255540,6.2468,160.05,159.99,539.6]
["bitfinex-derivatives","SOLF0:USTF0",1752546255838,8.76936869,160.1,160.02,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752546256033,8.76936869,160.1,159.99,539.6]
["bitfinex-derivatives","SOLF0:USTF0",1752546256239,8.76936869,160.07,159.99,539.6]
["bitfinex-derivatives","SOLF0:USTF0",1752546256435,8.76936869,160.07,159.91,539.64]
["bitfinex-derivatives","SOLF0:USTF0",1752546256645,6.248,160.02,159.93,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546256836,8.76936869,160.07,159.93,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546257347,8.76936869,160.07,159.96,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546257546,8.76936869,160.07,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752546257747,8.76936869,160.07,159.96,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546258045,8.76936869,160.07,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752546258244,6.2456,160.08,159.99,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546258440,8.76936869,160.11,159.98,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546258646,13.87013158,160.11,160.03,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752546258945,8.76936869,160.11,159.98,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546259241,5.10076289,160.12,159.94,12.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752546259242,5.10076289,160.12,159.94,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546259447,13.87013158,160.18,160.05,8.76936869]
["bitfinex-derivatives","SOLF0:USTF0",1752546259648,5.10076289,160.18,160.06,8.76492946]
["bitfinex-derivatives","SOLF0:USTF0",1752546259949,6.2433,160.14,160.06,8.76492946]
["bitfinex-derivatives","SOLF0:USTF0",1752546260244,6.2429,160.15,160.09,8.76492946]
["bitfinex-derivatives","SOLF0:USTF0",1752546260441,6.18785523,160.19,160.09,8.76492946]
["bitfinex-derivatives","SOLF0:USTF0",1752546260839,5.10076289,160.18,160.09,8.76492946]
["bitfinex-derivatives","SOLF0:USTF0",1752546261045,6.18785523,160.19,160.09,8.76492946]
["bitfinex-derivatives","SOLF0:USTF0",1752546261238,6.2436,160.13,160.05,8.76492946]
["bitfinex-derivatives","SOLF0:USTF0",1752546261437,5.10076289,160.18,160.05,8.76492946]
["bitfinex-derivatives","SOLF0:USTF0",1752546261945,6.2433,160.14,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752546262134,6.18785523,160.19,160.08,8.76492946]
["bitfinex-derivatives","SOLF0:USTF0",1752546262339,6.2429,160.15,160.11,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752546263039,6.18785523,160.19,160.11,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752546263040,6.2431,160.14,160.11,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752546263347,5.71946782,160.18,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752546263539,6.2427,160.15,160.07,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546263746,5.71946782,160.18,160.07,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546264043,5.71946782,160.16,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752546264242,5.71946782,160.16,160.07,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546264446,5.71946782,160.16,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752546264648,6.2439,160.12,160.05,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546265049,10.82023071,160.16,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752546265341,10.82023071,160.16,160.05,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546265545,10.82023071,160.16,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752546265746,6.2438,160.12,160.05,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546266547,6.2442,160.11,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752546267349,5.71946782,160.16,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752546267644,10.82023071,160.16,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752546267948,5.71946782,160.16,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752546268339,6.2443,160.11,160.07,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752546268544,5.71946782,160.16,160.05,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546269047,6.2438,160.12,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752546269244,5.71946782,160.16,160.07,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546269440,10.82023071,160.18,160.09,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546269646,5.10076289,160.18,160.09,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546270044,6.2424,160.16,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752546270245,1.08709234,160.19,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752546270446,1.08709234,160.19,160.09,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546270648,1.08709234,160.19,160.11,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546270840,539.8,160.2,160.11,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546271046,6.2404,160.21,160.15,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546271349,5.10076289,160.24,160.17,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546271545,5.10076289,160.25,160.17,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546271752,5.10076289,160.26,160.19,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546272252,6.18724431,160.27,160.19,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546272449,544.72076289,160.28,160.19,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546272757,6.2389,160.25,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752546273447,6.2383,160.27,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752546273649,6.2383,160.27,160.21,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546273954,199.48,160.29,160.21,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546274251,6.2378,160.28,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752546274454,5.10076289,160.32,160.23,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546274653,1.08615927,160.31,160.24,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752546275048,6.2372,160.29,160.23,5.71946782]
["bitfinex-derivatives","SOLF0:USTF0",1752546275249,6.2372,160.29,160.25,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752546275647,5.71092927,160.31,160.21,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546276148,6.2378,160.28,160.21,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546276354,6.2378,160.28,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752546276551,1.08612537,160.31,160.21,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546276748,210.19169216,160.34,160.25,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546277052,206.17693601,160.34,160.25,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546277752,200.46600674,160.34,160.25,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546277945,199.38,160.34,160.27,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546278144,539.5,160.36,160.27,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546278345,6.2358,160.33,160.27,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546278545,545.21092927,160.36,160.27,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546278856,199.22,160.39,160.29,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546279154,199.22,160.39,160.31,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546279749,5.71092927,160.38,160.29,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546279949,5.71092927,160.38,160.21,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1752546279950,5.71092927,160.38,160.22,199.12]
["bitfinex-derivatives","SOLF0:USTF0",1752546280150,199.22,160.39,160.3,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546280553,6.2342,160.37,160.32,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546281054,6.2342,160.37,160.32,11.94682927]
["bitfinex-derivatives","SOLF0:USTF0",1752546281261,6.2345,160.36,160.32,11.94682927]
["bitfinex-derivatives","SOLF0:USTF0",1752546281458,199.22,160.39,160.32,11.94682927]
["bitfinex-derivatives","SOLF0:USTF0",1752546281861,6.2342,160.37,160.32,11.94682927]
["bitfinex-derivatives","SOLF0:USTF0",1752546282255,6.2351,160.35,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752546282551,204.93092927,160.39,160.29,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546283059,204.93092927,160.39,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752546283060,6.2349,160.35,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752546283250,204.93092927,160.39,160.23,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1752546283251,5.71092927,160.37,160.27,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546283757,5.71092927,160.34,160.25,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546283952,200.30561713,160.39,160.23,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546284158,5.71092927,160.3,160.21,545.09092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546284558,5.71092927,160.31,160.21,545.09092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546285057,6.2367,160.31,160.23,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546285262,5.71092927,160.34,160.25,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546285759,6.2367,160.31,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752546286160,5.71092927,160.32,160.21,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1752546286458,5.71092927,160.32,160.22,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546286960,5.71092927,160.34,160.24,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546287859,6.2368,160.3,160.24,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546288061,5.71092927,160.32,160.24,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546288656,5.71092927,160.3,160.22,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546289255,6.2374,160.29,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752546289459,5.71092927,160.32,160.22,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546289762,6.2372,160.29,160.26,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752546290458,6.2369,160.3,160.26,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752546290757,5.71092927,160.3,160.18,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546290960,5.71092927,160.3,160.2,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546291162,5.71092927,160.31,160.2,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546291362,5.71092927,160.31,160.22,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546291762,5.71092927,160.29,160.2,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546292161,6.2386,160.26,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752546292569,5.71092927,160.29,160.2,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546292863,5.71092927,160.26,160.15,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546293065,5.71092927,160.26,160.16,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546293260,6.2394,160.24,160.18,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546293657,5.71092927,160.26,160.18,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546293864,5.71092927,160.26,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752546294061,5.71092927,160.26,160.16,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546294464,5.71092927,160.24,160.14,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546294665,198.68,160.29,160.12,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546294865,5.71092927,160.22,160.12,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546295164,6.241,160.2,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752546295360,5.71092927,160.22,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752546295868,5.71092927,160.22,160.12,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546296369,211.1546,160.29,160.14,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546296566,5.71092927,160.25,160.14,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546296868,5.71092927,160.25,160.17,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752546297365,5.71092927,160.27,160.16,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546297567,5.71092927,160.27,160.11,737.76]
["bitfinex-derivatives","SOLF0:USTF0",1752546297568,551.5106,160.34,160.2,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546297765,544.75092927,160.34,160.24,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546297966,544.75092927,160.34,160.24,11.95002927]
["bitfinex-derivatives","SOLF0:USTF0",1752546298163,539.04,160.34,160.26,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546298560,6.2361,160.32,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752546298868,5.71092927,160.36,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752546299468,198.62,160.38,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752546299770,5.71092927,160.36,160.28,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752546299959,198.62,160.38,160.26,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546300160,198.62,160.38,160.2,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546300359,5.71092927,160.37,160.27,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546300866,5.71092927,160.35,160.25,5.71092927]
["bitfinex-derivatives","SOLF0:USTF0",1752546301165,6.237,160.3,160.24,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546301372,8.74678256,160.36,160.24,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546302269,8.74678256,160.36,160.21,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1752546302470,8.74678256,160.36,160.21,547.84678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546302665,198.62,160.38,160.21,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546302666,8.74678256,160.33,160.21,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546303161,8.74678256,160.3,160.18,207.22678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546303566,6.2386,160.26,160.21,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752546303764,8.74678256,160.3,160.18,207.22678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546304271,9.83304354,160.3,160.18,207.22678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546304774,6.2393,160.24,160.2,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752546305270,9.83304354,160.3,160.18,207.22678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546305771,8.74678256,160.24,160.12,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546306169,8.74678256,160.21,160.11,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1752546306471,8.74678256,160.21,160.09,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546306871,6.2425,160.16,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752546307270,6.243,160.14,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752546307469,8.74678256,160.21,160.09,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546307870,6.2431,160.14,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752546308266,6.2425,160.16,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752546308463,8.74678256,160.21,160.09,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546308864,6.2442,160.11,160.08,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1752546309068,8.74678256,160.18,160.07,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546309274,6.2445,160.11,160.07,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546309474,8.74678256,160.15,160.07,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546309775,8.74678256,160.15,160.04,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546310174,8.74678256,160.15,160.02,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546310476,6.2443,160.11,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752546310975,5.09553033,160.2,160.02,207.06678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546311175,8.74678256,160.18,160.05,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546311477,8.74678256,160.15,160.05,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546311779,6.2444,160.11,160.05,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546312072,6.2439,160.12,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752546312275,8.74678256,160.15,160.05,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546312475,8.74678256,160.15,160.03,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546312677,6.2448,160.1,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752546312875,8.74678256,160.15,160.03,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546313277,6.2451,160.09,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752546313570,6.2451,160.09,160.03,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546313779,8.74678256,160.15,160.03,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546314176,6.2446,160.1,160.06,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752546314676,8.74678256,160.15,160.03,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546314879,8.74678256,160.15,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752546315178,8.74678256,160.12,160.02,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1752546315378,6.2455,160.08,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752546315578,12.4831,160.18,160.02,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1752546315772,8.74678256,160.11,160.02,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1752546315974,6.2468,160.05,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752546316171,6.2468,160.05,159.92,92.98758155]
["bitfinex-derivatives","SOLF0:USTF0",1752546316172,8.74678256,160.08,159.96,8.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1752546316573,8.74678256,160.08,159.89,5.20001287]
["bitfinex-derivatives","SOLF0:USTF0",1752546316574,8.78541878,160.0,159.89,5.20001287]
["bitfinex-derivatives","SOLF0:USTF0",1752546316780,8.78541878,160.0,159.77,17.31653675]
["bitfinex-derivatives","SOLF0:USTF0",1752546316781,8.78541878,160.0,159.86,5.20001287]
["bitfinex-derivatives","SOLF0:USTF0",1752546317177,8.78541878,159.97,159.85,5.20001287]
["bitfinex-derivatives","SOLF0:USTF0",1752546317484,8.78541878,159.97,159.86,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752546317679,8.78541878,159.97,159.84,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1752546317876,8.78541878,159.94,159.84,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1752546318080,6.2535,159.88,159.84,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1752546318273,8.78541878,159.94,159.8,13.98543165]
["bitfinex-derivatives","SOLF0:USTF0",1752546318577,8.78541878,159.94,159.68,36.03653675]
["bitfinex-derivatives","SOLF0:USTF0",1752546318578,8.78541878,159.84,159.73,5.20001287]
["bitfinex-derivatives","SOLF0:USTF0",1752546318778,8.78541878,159.84,159.71,6.9266147]
["bitfinex-derivatives","SOLF0:USTF0",1752546318779,8.78541878,159.84,159.7,5.20001287]
["bitfinex-derivatives","SOLF0:USTF0",1752546318975,8.78541878,159.84,159.71,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546319177,6.2564,159.8,159.73,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752546319484,8.78541878,159.81,159.67,1.08933826]
["bitfinex-derivatives","SOLF0:USTF0",1752546319777,8.78541878,159.78,159.67,1.08933826]
["bitfinex-derivatives","SOLF0:USTF0",1752546320180,6.2583,159.75,159.68,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752546320480,8.78541878,159.7,159.57,5.20001287]
["bitfinex-derivatives","SOLF0:USTF0",1752546320680,198.22,159.76,159.55,6.9266147]
["bitfinex-derivatives","SOLF0:USTF0",1752546320681,198.22,159.76,159.6,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752546320876,8.78541878,159.66,159.56,1.09015726]
["bitfinex-derivatives","SOLF0:USTF0",1752546321182,8.78541878,159.63,159.47,5.20001287]
["bitfinex-derivatives","SOLF0:USTF0",1752546321384,8.78541878,159.6,159.45,5.20001287]
["bitfinex-derivatives","SOLF0:USTF0",1752546321682,1.09063558,159.68,159.56,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546321979,1.09063558,159.68,159.51,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546322185,124.0,159.74,159.5,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546322481,1.09066976,159.64,159.59,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546322779,15.04371878,159.75,159.67,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752546322979,540.04,159.8,159.66,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546323280,8.78541878,159.8,159.68,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546323481,5.09449197,159.88,159.75,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546323783,8.78541878,159.87,159.75,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546323984,134.60451607,159.91,159.76,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546324183,5.09449197,159.89,159.69,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546324383,8.78541878,159.88,159.75,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546324685,8.78541878,159.88,159.69,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546324986,8.78541878,159.88,159.74,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546325386,6.2543,159.86,159.77,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752546325589,6.2543,159.86,159.77,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546325890,8.78541878,159.88,159.69,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546326091,167.0300241,159.91,159.73,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546326291,8.78541878,159.85,159.73,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546326888,8.78541878,159.86,159.73,15.04421878]
["bitfinex-derivatives","SOLF0:USTF0",1752546327087,8.78541878,159.86,159.71,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546327582,8.78541878,159.83,159.71,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546327785,8.78541878,159.83,159.69,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546327988,8.78541878,159.83,159.69,548.82541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546328591,8.78541878,159.83,159.61,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546328891,8.78541878,159.8,159.68,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546329681,8.78541878,159.8,159.64,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1752546329886,8.78541878,159.8,159.66,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546330094,6.2586,159.75,159.67,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752546330286,6.2586,159.75,159.66,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546330287,8.78541878,159.77,159.66,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546330785,6.2591,159.73,159.66,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546330987,124.0,159.82,159.66,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546331183,6.2591,159.73,159.66,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546331686,6.2591,159.73,159.66,15.04721878]
["bitfinex-derivatives","SOLF0:USTF0",1752546331991,8.78541878,159.77,159.62,540.4]
["bitfinex-derivatives","SOLF0:USTF0",1752546331992,8.78541878,159.77,159.63,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546332693,124.0,159.82,159.63,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546332888,8.78541878,159.76,159.63,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546333095,8.78541878,159.73,159.61,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546333786,8.78541878,159.72,159.56,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1752546333992,8.78541878,159.72,159.6,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546334192,8.78541878,159.72,159.56,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1752546334394,1.09034512,159.71,159.61,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546335096,6.2613,159.68,159.61,15.04911878]
["bitfinex-derivatives","SOLF0:USTF0",1752546335492,6.2613,159.68,159.61,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546335693,6.2613,159.68,159.56,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1752546335894,6.2613,159.68,159.61,8.78541878]
["bitfinex-derivatives","SOLF0:USTF0",1752546336096,1.09034512,159.71,159.61,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546336288,1.09034512,159.71,159.56,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1752546336493,1.09034512,159.71,159.6,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546336797,1.09034512,159.71,159.63,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546337294,8.81617748,159.76,159.64,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546337495,1.09003774,159.75,159.64,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546337798,6.2602,159.71,159.64,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546338297,1.09003774,159.75,159.67,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546338799,6.2595,159.72,159.67,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546339394,6.2599,159.71,159.67,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546340095,6.2595,159.72,159.67,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546340296,1.09003774,159.75,159.67,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546340689,6.26,159.71,159.67,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546340892,1.09003774,159.75,159.67,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546341594,797.64657748,159.83,159.67,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546341595,8.81617748,159.8,159.67,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546341990,1.08986706,159.77,159.67,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546342198,6.2602,159.71,159.67,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546342391,9.90604454,159.77,159.67,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546342597,8.81617748,159.74,159.54,540.68]
["bitfinex-derivatives","SOLF0:USTF0",1752546342797,8.81617748,159.74,159.62,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546343497,8.81617748,159.74,159.63,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752546343696,8.81617748,159.74,159.62,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546343999,8.81617748,159.74,159.63,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752546344399,8.81617748,159.74,159.62,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546344597,8.81617748,159.74,159.64,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752546344799,8.81617748,159.74,159.62,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546345095,1.08986706,159.77,159.61,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546345302,1.08986706,159.77,159.56,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546345600,1.08986706,159.77,159.66,8.81617748]
["bitfinex-derivatives","SOLF0:USTF0",1752546345800,1.08986706,159.77,159.64,8.80987832]
["bitfinex-derivatives","SOLF0:USTF0",1752546345996,8.81195665,159.76,159.64,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546346301,1.08986706,159.77,159.66,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546346496,8.81195665,159.76,159.68,0.04219189]
["bitfinex-derivatives","SOLF0:USTF0",1752546346895,1.08986706,159.77,159.67,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546347096,209.19195665,159.82,159.7,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546347299,9.90173838,159.79,159.67,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546347805,8.81195665,159.76,159.65,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752546347998,8.81195665,159.76,159.63,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546348503,8.81195665,159.77,159.66,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546348698,6.2597,159.72,159.67,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752546348898,8.81195665,159.77,159.66,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546349095,8.81195665,159.74,159.63,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546349397,8.81195665,159.74,159.56,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546349595,8.81195665,159.71,159.61,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546350197,6.2618,159.67,159.61,15.07535665]
["bitfinex-derivatives","SOLF0:USTF0",1752546350402,8.81195665,159.71,159.56,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546350704,8.81195665,159.71,159.61,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752546350903,8.81195665,159.71,159.59,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546352507,8.81195665,159.71,159.56,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546352706,6.262,159.66,159.6,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752546352905,540.98,159.73,159.54,540.68]
["bitfinex-derivatives","SOLF0:USTF0",1752546353105,8.81195665,159.68,159.56,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546353811,6.2628,159.64,159.58,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752546354000,6.2628,159.64,159.56,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546354204,8.81195665,159.68,159.56,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546354401,8.81195665,159.68,159.57,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546354906,8.81195665,159.68,159.55,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546355306,6.2646,159.59,159.54,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752546355605,8.81195665,159.65,159.51,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546355606,9.90259223,159.65,159.51,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546356713,9.90259223,159.65,159.52,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546357014,1.09063558,159.65,159.52,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546357315,1.09063558,159.65,159.55,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546357515,8.81195665,159.64,159.52,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546357812,1.09063558,159.65,159.52,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546358017,1.09063558,159.65,159.55,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546358318,8.81195665,159.67,159.55,8.81195665]
["bitfinex-derivatives","SOLF0:USTF0",1752546358612,8.81195665,159.67,159.58,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752546358613,6.2632,159.63,159.58,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752546358809,8.82506608,159.6,159.41,675.24762006]
["bitfinex-derivatives","SOLF0:USTF0",1752546359010,8.82506608,159.6,159.48,8.82506608]
["bitfinex-derivatives","SOLF0:USTF0",1752546360212,541.14,159.64,159.45,8.82506608]
["bitfinex-derivatives","SOLF0:USTF0",1752546360213,8.82506608,159.57,159.45,8.82506608]
["bitfinex-derivatives","SOLF0:USTF0",1752546360419,8.82506608,159.57,159.43,8.82506608]
["bitfinex-derivatives","SOLF0:USTF0",1752546360613,8.82506608,159.59,159.46,8.82506608]
["bitfinex-derivatives","SOLF0:USTF0",1752546360913,6.2663,159.55,159.5,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752546361114,8.82506608,159.59,159.5,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752546361311,8.82506608,159.59,159.41,90.33878569]
["bitfinex-derivatives","SOLF0:USTF0",1752546361312,8.82506608,159.56,159.43,8.82506608]
["bitfinex-derivatives","SOLF0:USTF0",1752546361509,6.2667,159.54,159.43,8.82506608]
["bitfinex-derivatives","SOLF0:USTF0",1752546361712,8.82506608,159.56,159.43,8.82506608]
["bitfinex-derivatives","SOLF0:USTF0",1752546361912,6.2654,159.57,159.46,8.82506608]
["bitfinex-derivatives","SOLF0:USTF0",1752546362108,8.82506608,159.61,159.46,8.82506608]
["bitfinex-derivatives","SOLF0:USTF0",1752546362316,8.82506608,159.61,159.49,8.82506608]
["bitfinex-derivatives","SOLF0:USTF0",1752546362520,15.08906608,159.61,159.55,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752546363016,8.82506608,159.61,159.55,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752546363218,8.82506608,159.58,159.44,8.82506608]
["bitfinex-derivatives","SOLF0:USTF0",1752546363518,8.83102442,159.61,159.48,8.83102442]
["bitfinex-derivatives","SOLF0:USTF0",1752546363718,549.96369093,159.64,159.52,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546364116,549.96369093,159.64,159.58,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752546364318,541.14,159.64,159.52,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546364519,2.20588902,159.63,159.51,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546364721,6.2636,159.62,159.51,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546364916,546.23449197,159.64,159.51,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546365112,6.2634,159.62,159.51,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546365312,541.14,159.64,159.51,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546365714,2.20584976,159.63,159.51,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546366119,8.82369093,159.62,159.47,12.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752546366515,8.82369093,159.62,159.49,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546366920,8.82369093,159.59,159.47,21.36219093]
["bitfinex-derivatives","SOLF0:USTF0",1752546367221,6.265,159.58,159.53,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752546367422,8.82369093,159.59,159.47,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546367724,6.2655,159.57,159.52,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752546368021,8.82369093,159.59,159.47,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546368316,8.82369093,159.61,159.47,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546368520,740.58,159.64,159.46,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1752546368723,8.82369093,159.61,159.48,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546369118,1.09096039,159.61,159.48,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546369319,8.82369093,159.59,159.48,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546369819,6.2651,159.58,159.53,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752546370324,9.91465132,159.61,159.46,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1752546370519,9.91465132,159.61,159.49,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546370922,7.35496039,159.61,159.56,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752546371319,7.35496039,159.61,159.49,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546371524,1.09096039,159.61,159.49,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546372013,6.2655,159.57,159.46,550.12369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546372222,8.82369093,159.59,159.46,550.12369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546372622,15.08829093,159.59,159.54,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752546372825,8.82369093,159.59,159.46,550.12369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546373023,8.82369093,159.59,159.55,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752546373327,1.09096039,159.61,159.49,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546373523,6.2644,159.6,159.49,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546373724,1.09096039,159.61,159.49,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546374323,8.82369093,159.62,159.52,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546374526,6.2632,159.63,159.58,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752546375326,6.2634,159.62,159.58,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752546375526,549.96369093,159.64,159.52,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546376126,549.96369093,159.64,159.58,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752546376421,549.96369093,159.64,159.52,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546376422,6.263,159.63,159.52,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546377128,6.2634,159.62,159.52,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546377321,549.96369093,159.64,159.52,8.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1752546377528,541.14,159.64,159.54,8.82156419]
["bitfinex-derivatives","SOLF0:USTF0",1752546378122,6.263,159.63,159.54,8.82156419]
["bitfinex-derivatives","SOLF0:USTF0",1752546378426,549.96156419,159.64,159.51,8.82156419]
["bitfinex-derivatives","SOLF0:USTF0",1752546378620,8.82156419,159.61,159.47,5.23367823]
["bitfinex-derivatives","SOLF0:USTF0",1752546378820,8.82156419,159.61,159.46,553.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752546378821,8.82156419,159.58,159.46,562.66026419]
["bitfinex-derivatives","SOLF0:USTF0",1752546379019,12.02767646,159.59,159.48,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546379219,5.76297646,159.59,159.48,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546379430,5.76297646,159.59,159.53,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752546379630,6.2651,159.58,159.53,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752546380029,5.76297646,159.59,159.53,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752546380331,6.2652,159.58,159.53,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752546380529,5.76297646,159.59,159.53,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752546380930,6.2651,159.58,159.53,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752546381724,5.76297646,159.59,159.48,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546382228,5.76297646,159.6,159.5,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546382427,1.09080651,159.63,159.5,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546382622,5.76297646,159.57,159.46,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1752546382825,5.76297646,159.57,159.48,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546383432,5.76297646,159.59,159.48,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546383826,198.98,159.62,159.48,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546384029,5.76297646,159.59,159.48,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546384229,6.265,159.58,159.5,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546384524,5.76297646,159.59,159.5,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546384831,6.2649,159.58,159.53,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752546385035,5.76297646,159.59,159.5,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546386130,198.98,159.62,159.5,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546386332,5.76297646,159.6,159.47,5.23541778]
["bitfinex-derivatives","SOLF0:USTF0",1752546386629,5.76297646,159.6,159.51,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546387026,12.02737646,159.6,159.54,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752546387725,5.76297646,159.6,159.56,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752546387931,6.85378297,159.63,159.48,5.23541778]
["bitfinex-derivatives","SOLF0:USTF0",1752546388128,5.76297646,159.61,159.51,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546388334,6.2636,159.62,159.56,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752546388825,1.09080651,159.63,159.5,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546389028,1.09080651,159.63,159.48,203.91541778]
["bitfinex-derivatives","SOLF0:USTF0",1752546389029,5.76297646,159.59,159.48,203.91541778]
["bitfinex-derivatives","SOLF0:USTF0",1752546389233,5.76297646,159.59,159.49,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546389534,5.76297646,159.59,159.51,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546389833,5.76297646,159.61,159.54,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752546390234,6.2642,159.6,159.54,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752546390433,5.76297646,159.61,159.54,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752546390631,5.76297646,159.61,159.51,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546390834,6.2651,159.58,159.51,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546391038,6.2651,159.58,159.53,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752546391426,5.76297646,159.61,159.51,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546391835,6.2644,159.6,159.51,5.76297646]
["bitfinex-derivatives","SOLF0:USTF0",1752546392735,1.09080651,159.63,159.5,5.23541778]
["bitfinex-derivatives","SOLF0:USTF0",1752546392935,10.84914728,159.67,159.57,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546393139,6.84683264,159.69,159.63,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752546393337,6.84683264,159.69,159.58,5.23541778]
["bitfinex-derivatives","SOLF0:USTF0",1752546393338,5.75623124,159.67,159.58,5.23541778]
["bitfinex-derivatives","SOLF0:USTF0",1752546393544,5.75623124,159.65,159.56,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546393840,5.75623124,159.66,159.56,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546394043,5.75623124,159.68,159.6,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546394244,5.75623124,159.7,159.6,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546394541,12.01663124,159.7,159.6,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546394744,5.75623124,159.7,159.6,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546395246,5.75623124,159.7,159.64,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752546395447,542.51037928,159.72,159.62,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546395642,547.17623124,159.72,159.62,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546395849,553.43583124,159.72,159.62,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546396041,547.17623124,159.72,159.62,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546396242,547.17623124,159.72,159.64,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546396243,5.75623124,159.72,159.64,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546396440,198.66,159.76,159.64,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546396441,5.09291604,159.76,159.64,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546396652,5.75623124,159.74,159.64,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546396945,5.75623124,159.7,159.62,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546397246,5.75623124,159.7,159.6,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546397443,10.84914728,159.74,159.64,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546397650,1.09003774,159.75,159.66,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546397651,6.18295378,159.75,159.66,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546397842,5.09291604,159.74,159.67,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546398040,1.09003774,159.75,159.67,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546398242,10.84914728,159.77,159.69,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546398441,6.84606416,159.77,159.69,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546398642,6.2585,159.75,159.69,12.01673124]
["bitfinex-derivatives","SOLF0:USTF0",1752546398844,1.08983292,159.77,159.69,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546399252,6.2576,159.77,159.71,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752546399454,6.84592766,159.79,159.69,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546399649,1.08969642,159.79,159.71,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546399848,6.2567,159.79,159.71,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546400049,541.32,159.8,159.73,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546400446,5.09291604,159.85,159.73,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546400754,5.75623124,159.84,159.75,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546400945,199.64935531,159.85,159.75,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546401146,199.64935531,159.85,159.77,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546402254,5.75623124,159.84,159.69,5.23541778]
["bitfinex-derivatives","SOLF0:USTF0",1752546402448,5.75623124,159.84,159.67,6.98055704]
["bitfinex-derivatives","SOLF0:USTF0",1752546402449,5.75623124,159.8,159.68,5.23541778]
["bitfinex-derivatives","SOLF0:USTF0",1752546402750,6.2577,159.77,159.69,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546402955,5.75623124,159.8,159.69,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546403154,6.2576,159.77,159.71,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752546403350,5.75623124,159.8,159.69,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546403554,6.2577,159.77,159.71,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752546403748,5.75623124,159.78,159.67,204.31623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546403956,5.75623124,159.76,159.67,198.56]
["bitfinex-derivatives","SOLF0:USTF0",1752546404353,5.75623124,159.77,159.68,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546404758,6.2588,159.74,159.67,198.56]
["bitfinex-derivatives","SOLF0:USTF0",1752546405058,5.75623124,159.77,159.67,198.56]
["bitfinex-derivatives","SOLF0:USTF0",1752546405059,5.75623124,159.77,159.68,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546405256,6.2579,159.76,159.7,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752546405453,5.75623124,159.77,159.68,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546405758,198.48,159.8,159.68,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546406160,204.23623124,159.8,159.7,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546406353,6.2577,159.77,159.71,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752546406757,5.75623124,159.78,159.68,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546406958,5.75623124,159.8,159.7,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546407757,6.2573,159.78,159.72,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752546407965,6.2573,159.78,159.7,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546408165,5.75623124,159.8,159.7,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546408363,6.2571,159.78,159.7,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546408866,6.2568,159.79,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752546409060,5.75623124,159.8,159.7,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546409665,5.75623124,159.76,159.67,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546410360,5.75623124,159.76,159.63,739.62]
["bitfinex-derivatives","SOLF0:USTF0",1752546410664,198.42,159.84,159.65,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546410665,5.75623124,159.74,159.65,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546410860,6.2598,159.71,159.66,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752546411258,12.01583124,159.72,159.66,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752546411565,5.75623124,159.73,159.63,739.62]
["bitfinex-derivatives","SOLF0:USTF0",1752546411763,12.01553124,159.73,159.63,739.62]
["bitfinex-derivatives","SOLF0:USTF0",1752546411960,5.75623124,159.73,159.63,541.2]
["bitfinex-derivatives","SOLF0:USTF0",1752546412365,6.2599,159.71,159.66,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752546412567,5.75623124,159.77,159.68,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546412966,12.01383124,159.77,159.72,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752546413265,5.75623124,159.79,159.7,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546413463,12.01313124,159.79,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752546413763,5.75623124,159.81,159.64,12.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752546413966,6.2575,159.77,159.71,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752546414165,6.2575,159.77,159.68,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546414569,6.258,159.76,159.68,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546414771,5.75623124,159.77,159.67,204.13623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546415070,6.2582,159.76,159.71,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752546415269,5.75623124,159.77,159.67,204.13623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546415471,5.75623124,159.77,159.69,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546415769,5.75623124,159.79,159.69,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546416170,6.2585,159.75,159.7,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752546417568,5.75623124,159.75,159.65,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546417771,5.75623124,159.73,159.63,745.29623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546418167,5.75623124,159.73,159.66,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752546418373,5.75623124,159.73,159.63,745.29623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546419369,6.2597,159.72,159.67,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752546419672,5.75623124,159.8,159.56,5.20355374]
["bitfinex-derivatives","SOLF0:USTF0",1752546419673,5.75623124,159.69,159.56,5.20355374]
["bitfinex-derivatives","SOLF0:USTF0",1752546419873,12.01703124,159.69,159.59,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546420267,5.75623124,159.69,159.59,5.75623124]
["bitfinex-derivatives","SOLF0:USTF0",1752546420467,6.2613,159.68,159.63,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752546420663,5.75623124,159.69,159.63,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752546420864,6.26,159.71,159.66,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752546421068,5.75375526,159.75,159.66,5.75375526]
["bitfinex-derivatives","SOLF0:USTF0",1752546421870,546.61375526,159.77,159.68,5.75375526]
["bitfinex-derivatives","SOLF0:USTF0",1752546422179,6.2576,159.77,159.73,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752546422472,5.75375526,159.81,159.7,5.75375526]
["bitfinex-derivatives","SOLF0:USTF0",1752546422669,6.2574,159.78,159.73,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752546422870,5.74825741,159.78,159.69,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546423067,5.74825741,159.76,159.66,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546423275,6.2597,159.72,159.68,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752546423475,5.74825741,159.74,159.68,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752546423872,6.2595,159.72,159.68,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752546424068,5.74825741,159.74,159.67,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752546424272,5.74825741,159.8,159.67,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752546424472,6.2599,159.71,159.64,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1752546424777,5.74825741,159.74,159.64,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1752546424971,6.2602,159.7,159.64,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1752546425173,5.74825741,159.72,159.65,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752546425473,5.74825741,159.72,159.64,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1752546425774,5.74825741,159.7,159.63,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1752546426178,5.74825741,159.7,159.64,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752546426575,6.2613,159.68,159.64,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752546426778,6.2613,159.68,159.65,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752546427077,6.2613,159.68,159.61,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546427278,5.74825741,159.7,159.63,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752546427477,2.22053934,159.79,159.58,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1752546427478,5.74825741,159.66,159.58,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1752546427780,5.74825741,159.66,159.56,546.62825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546427983,5.74825741,159.7,159.6,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546428176,6.2609,159.69,159.6,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546428381,6.2609,159.69,159.62,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546428882,6.2611,159.68,159.64,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752546429580,6.2614,159.67,159.64,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752546429779,5.74825741,159.71,159.64,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752546430277,5.74825741,159.71,159.65,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752546431681,6.2608,159.69,159.66,0.04060147]
["bitfinex-derivatives","SOLF0:USTF0",1752546432183,6.2597,159.72,159.66,0.04060147]
["bitfinex-derivatives","SOLF0:USTF0",1752546432477,546.66825741,159.74,159.66,0.04060147]
["bitfinex-derivatives","SOLF0:USTF0",1752546432681,6.2598,159.72,159.67,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752546432876,546.66825741,159.74,159.66,0.04060147]
["bitfinex-derivatives","SOLF0:USTF0",1752546433075,540.92,159.74,159.66,5.78885888]
["bitfinex-derivatives","SOLF0:USTF0",1752546433278,540.92,159.74,159.69,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752546433483,10.8231301,159.76,159.69,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752546433778,10.8231301,159.76,159.66,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546434077,5.07487269,159.77,159.7,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546434280,5.07487269,159.78,159.72,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752546434584,5.07487269,159.77,159.7,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546434781,5.07487269,159.78,159.72,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546435079,556.9180028,159.82,159.72,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546435080,5.07487269,159.79,159.72,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546435281,5.07487269,159.79,159.7,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546435486,5.07487269,159.77,159.69,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546435689,5.07487269,159.78,159.69,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546435882,5.74825741,159.78,159.69,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546436084,10.8231301,159.78,159.69,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546436586,5.74825741,159.74,159.72,0.04660098]
["bitfinex-derivatives","SOLF0:USTF0",1752546437087,6.2592,159.73,159.72,0.04660098]
["bitfinex-derivatives","SOLF0:USTF0",1752546437677,5.74825741,159.74,159.72,0.04660098]
["bitfinex-derivatives","SOLF0:USTF0",1752546437883,5.79255666,159.75,159.72,0.04660098]
["bitfinex-derivatives","SOLF0:USTF0",1752546438086,5.74825741,159.73,159.72,0.04660098]
["bitfinex-derivatives","SOLF0:USTF0",1752546438287,12.00725741,159.73,159.72,0.04660098]
["bitfinex-derivatives","SOLF0:USTF0",1752546438590,5.74825741,159.73,159.67,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752546438791,5.74825741,159.73,159.63,203.92825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546438990,5.07487269,159.78,159.65,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546439184,198.18,159.79,159.67,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752546439185,6.26,159.71,159.67,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752546439488,5.74825741,159.73,159.63,203.92825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546439689,0.04147673,159.71,159.63,203.92825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546440486,0.04147673,159.71,159.63,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1752546440888,0.04147673,159.71,159.64,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546441488,0.04147673,159.71,159.68,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752546441791,0.04147673,159.71,159.64,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546442095,0.04147673,159.71,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752546442792,0.04147673,159.71,159.69,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752546443196,6.2602,159.7,159.63,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1752546443394,0.04147673,159.71,159.63,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1752546444198,0.04147673,159.71,159.64,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546444396,0.04147673,159.71,159.68,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752546444592,0.04147673,159.71,159.64,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546444797,0.04147673,159.71,159.66,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546445599,0.04147673,159.71,159.64,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546445801,0.04147673,159.71,159.63,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1752546445802,0.04147673,159.71,159.66,5.74825741]
["bitfinex-derivatives","SOLF0:USTF0",1752546446301,0.04147673,159.71,159.69,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752546446697,0.04147673,159.71,159.7,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752546448102,7.673e-05,159.71,159.7,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752546448302,5.07487269,159.8,159.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752546448500,10.82167679,159.81,159.71,5.7468041]
["bitfinex-derivatives","SOLF0:USTF0",1752546448704,5.7468041,159.79,159.71,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752546449213,5.7468041,159.77,159.67,203.7668041]
["bitfinex-derivatives","SOLF0:USTF0",1752546449506,5.7468041,159.75,159.67,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1752546449908,5.7468041,159.75,159.68,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752546449909,6.2596,159.72,159.68,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752546451000,5.7468041,159.75,159.67,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1752546451400,5.7468041,159.75,159.67,204.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752546452206,6.26,159.71,159.67,204.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752546452506,10.82167679,159.75,159.67,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1752546452812,5.7468041,159.75,159.65,5.7468041]
["bitfinex-derivatives","SOLF0:USTF0",1752546453010,5.7468041,159.73,159.65,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752546453210,5.7468041,159.71,159.61,203.7068041]
["bitfinex-derivatives","SOLF0:USTF0",1752546453411,5.7468041,159.73,159.66,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752546453613,5.7468041,159.74,159.66,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752546453815,5.7468041,159.74,159.63,5.7468041]
["bitfinex-derivatives","SOLF0:USTF0",1752546454108,5.7468041,159.72,159.62,5.7468041]
["bitfinex-derivatives","SOLF0:USTF0",1752546454411,6.2606,159.69,159.62,5.7468041]
["bitfinex-derivatives","SOLF0:USTF0",1752546455011,6.2606,159.69,159.65,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752546455212,6.2604,159.7,159.62,5.7468041]
["bitfinex-derivatives","SOLF0:USTF0",1752546455513,5.07487269,159.75,159.66,5.7468041]
["bitfinex-derivatives","SOLF0:USTF0",1752546455702,6.2595,159.72,159.66,5.7468041]
["bitfinex-derivatives","SOLF0:USTF0",1752546455907,5.7468041,159.76,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752546456212,6.2593,159.73,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752546456410,208.76167679,159.78,159.62,6.93807166]
["bitfinex-derivatives","SOLF0:USTF0",1752546456614,5.07487269,159.8,159.64,6.93807166]
["bitfinex-derivatives","SOLF0:USTF0",1752546456816,5.07487269,159.8,159.61,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1752546456817,5.07487269,159.84,159.76,5.7468041]
["bitfinex-derivatives","SOLF0:USTF0",1752546457109,5.07487269,159.83,159.75,12.00215377]
["bitfinex-derivatives","SOLF0:USTF0",1752546457315,5.07487269,159.84,159.74,5.74405377]
["bitfinex-derivatives","SOLF0:USTF0",1752546457508,10.81992652,159.84,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752546457704,5.74505383,159.84,159.76,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546458112,5.74505383,159.84,159.76,12.00255383]
["bitfinex-derivatives","SOLF0:USTF0",1752546458313,6.2562,159.81,159.76,12.00255383]
["bitfinex-derivatives","SOLF0:USTF0",1752546458608,6.164228,159.85,159.76,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546458810,6.2554,159.83,159.78,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546459313,6.2554,159.83,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752546460114,130.16560761,159.86,159.78,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546460714,6.255,159.84,159.78,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546461013,130.16560761,159.86,159.78,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546461213,136.99988036,159.86,159.76,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546461509,136.99988036,159.86,159.71,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1752546461714,5.74505383,159.84,159.75,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546462306,6.2563,159.8,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752546462511,6.2563,159.8,159.75,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546462512,5.74505383,159.84,159.75,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546462711,6.2568,159.79,159.75,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752546463112,5.74505383,159.84,159.75,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752546463312,5.74505383,159.82,159.72,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546463513,5.74505383,159.84,159.74,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546463820,136.32969922,159.86,159.71,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1752546463821,131.25482653,159.86,159.78,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546464310,6.2549,159.84,159.8,6.29857121]
["bitfinex-derivatives","SOLF0:USTF0",1752546464517,0.04098191,159.84,159.8,5.78752504]
["bitfinex-derivatives","SOLF0:USTF0",1752546465318,6.29598191,159.84,159.8,12.04362504]
["bitfinex-derivatives","SOLF0:USTF0",1752546466215,0.04098191,159.84,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752546466613,0.04098191,159.84,159.8,5.78752504]
["bitfinex-derivatives","SOLF0:USTF0",1752546466614,6.29578191,159.84,159.8,5.78752504]
["bitfinex-derivatives","SOLF0:USTF0",1752546466819,0.04098191,159.84,159.8,0.04247121]
["bitfinex-derivatives","SOLF0:USTF0",1752546467116,6.2558,159.82,159.8,0.04247121]
["bitfinex-derivatives","SOLF0:USTF0",1752546467419,0.04098191,159.84,159.8,6.29867121]
["bitfinex-derivatives","SOLF0:USTF0",1752546468009,0.04098191,159.84,159.8,0.04247121]
["bitfinex-derivatives","SOLF0:USTF0",1752546468209,0.04098191,159.84,159.81,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546468407,0.04098191,159.84,159.81,12.00065383]
["bitfinex-derivatives","SOLF0:USTF0",1752546468610,0.04098191,159.84,159.81,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546469911,0.04098191,159.84,159.8,0.04247121]
["bitfinex-derivatives","SOLF0:USTF0",1752546472316,0.04098191,159.84,159.71,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1752546472317,5.74505383,159.83,159.73,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546472719,6.2571,159.78,159.75,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752546472920,197.52,159.86,159.75,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752546473120,5.74505383,159.82,159.75,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752546473420,6.2569,159.79,159.75,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752546473921,6.29653238,159.8,159.76,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752546474620,6.29653238,159.8,159.77,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752546474824,0.04013238,159.8,159.77,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752546475119,0.04013238,159.8,159.75,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546476023,0.04013238,159.8,159.79,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752546477419,744.6037508,159.91,159.79,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752546477420,5.74505383,159.9,159.82,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752546477620,5.74505383,159.9,159.79,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546478028,6.2544,159.85,159.82,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752546478615,6.2541,159.86,159.79,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546478815,5.74505383,159.9,159.83,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752546479013,5.74505383,159.9,159.81,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546479223,739.52887811,159.91,159.83,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752546479521,5.74505383,159.9,159.81,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546480218,5.74505383,159.86,159.73,12.518]
["bitfinex-derivatives","SOLF0:USTF0",1752546480420,5.74505383,159.86,159.76,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546480625,5.74505383,159.86,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752546481126,5.74505383,159.86,159.76,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546481321,5.74505383,159.84,159.74,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546481623,5.74505383,159.88,159.78,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546482024,744.6037508,159.91,159.78,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546482225,744.6037508,159.91,159.81,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752546482226,5.74505383,159.88,159.81,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752546482428,5.74505383,159.88,159.78,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546482620,5.74505383,159.86,159.78,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752546482824,5.74505383,159.86,159.76,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546483832,6.2551,159.83,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752546484025,5.74505383,159.86,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752546484224,5.74505383,159.86,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752546484827,6.2559,159.81,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752546485130,17.57997269,159.9,159.78,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546485322,6.255,159.84,159.78,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546485524,5.74505383,159.88,159.78,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546485728,203.02505383,159.9,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752546486023,5.74505383,159.9,159.82,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546486229,542.06887811,159.91,159.82,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546486626,542.06887811,159.91,159.84,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546486828,542.06887811,159.91,159.82,12.00025383]
["bitfinex-derivatives","SOLF0:USTF0",1752546486829,6.2541,159.86,159.82,12.00025383]
["bitfinex-derivatives","SOLF0:USTF0",1752546487033,5.74505383,159.88,159.7,12.68312549]
["bitfinex-derivatives","SOLF0:USTF0",1752546487330,5.74505383,159.88,159.77,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546487634,5.74505383,159.88,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752546487827,542.06887811,159.91,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752546488025,5.74505383,159.89,159.79,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546488227,5.74505383,159.87,159.79,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546488427,6.2547,159.85,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752546488631,5.74505383,159.89,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752546489132,542.06887811,159.91,159.81,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546489338,739.24887811,159.91,159.81,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546489637,5.74505383,159.9,159.79,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546490233,5.74505383,159.88,159.78,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546490437,739.24887811,159.91,159.71,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1752546490438,5.74505383,159.86,159.76,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546491040,5.74505383,159.88,159.78,5.74505383]
["bitfinex-derivatives","SOLF0:USTF0",1752546491229,5.74160842,159.89,159.79,5.74160842]
["bitfinex-derivatives","SOLF0:USTF0",1752546491534,6.2547,159.84,159.79,5.74160842]
["bitfinex-derivatives","SOLF0:USTF0",1752546492039,5.74160842,159.89,159.73,12.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752546492233,5.74160842,159.89,159.8,5.74160842]
["bitfinex-derivatives","SOLF0:USTF0",1752546492634,5.741504,159.89,159.79,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546493138,6.2549,159.84,159.81,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752546493829,5.741504,159.87,159.77,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546494237,5.741504,159.87,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752546494437,5.741504,159.89,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752546494735,5.741504,159.89,159.79,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546494929,6.2549,159.84,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752546495835,5.741504,159.89,159.79,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546496739,5.741504,159.89,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752546497441,5.741504,159.87,159.77,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546497741,5.741504,159.89,159.79,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546498043,6.2549,159.84,159.79,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546498344,5.741504,159.89,159.73,17.74871332]
["bitfinex-derivatives","SOLF0:USTF0",1752546498544,6.2556,159.82,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752546498841,5.741504,159.87,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752546499041,6.2555,159.83,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752546499338,5.741504,159.85,159.75,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546499643,6.2557,159.82,159.75,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546499840,6.2557,159.82,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752546500141,5.741504,159.84,159.74,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546500338,5.741504,159.84,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752546500541,6.2571,159.78,159.72,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546500740,5.741504,159.82,159.72,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546500939,5.741504,159.8,159.7,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546501144,6.2575,159.77,159.7,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546501538,5.741504,159.8,159.7,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546501735,10.81637669,159.82,159.7,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546502140,6.257,159.79,159.72,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546502341,5.741504,159.82,159.72,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546502544,5.07487269,159.83,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752546502737,201.97487269,159.84,159.74,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546502941,207.71637669,159.84,159.74,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546503245,207.71637669,159.84,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752546503447,5.741504,159.82,159.72,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546503740,10.81637669,159.82,159.75,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752546503942,5.741504,159.8,159.7,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546504246,10.81637669,159.8,159.72,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752546504436,6.2583,159.75,159.72,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752546504636,6.2583,159.75,159.7,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546504840,5.741504,159.8,159.73,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752546505039,5.741504,159.8,159.7,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546505438,5.741504,159.8,159.73,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752546506048,6.2579,159.76,159.73,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752546507445,5.741504,159.8,159.7,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546507744,203.66649693,159.84,159.7,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546507745,5.07487269,159.84,159.78,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546508043,6.2549,159.84,159.81,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752546508241,132.36578128,159.88,159.81,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752546508440,6.255,159.84,159.81,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752546508644,138.10728528,159.88,159.78,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546508855,5.07487269,159.87,159.78,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546509052,6.2553,159.83,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752546509254,138.10728528,159.88,159.78,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546509563,6.2573,159.78,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752546509858,5.741504,159.82,159.72,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546510064,5.741504,159.8,159.7,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546510555,10.81637669,159.82,159.75,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752546510857,5.741504,159.82,159.75,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752546511053,5.741504,159.82,159.72,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546511054,10.81637669,159.84,159.77,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752546511252,5.741504,159.84,159.74,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546511758,6.2566,159.8,159.74,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546511959,5.741504,159.84,159.74,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546512362,12.98573117,159.86,159.78,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546512556,5.07487269,159.87,159.78,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546513058,334.82728528,159.88,159.78,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546513260,5.741504,159.84,159.69,19.45857166]
["bitfinex-derivatives","SOLF0:USTF0",1752546513453,330.77740552,159.88,159.69,19.45857166]
["bitfinex-derivatives","SOLF0:USTF0",1752546513454,10.81637669,159.85,159.75,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546513660,6.2561,159.81,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752546513962,6.2561,159.81,159.77,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546514262,10.81637669,159.85,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752546515262,10.81637669,159.85,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752546515558,5.741504,159.85,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752546515862,6.2564,159.8,159.76,11.999204]
["bitfinex-derivatives","SOLF0:USTF0",1752546516164,10.81637669,159.85,159.76,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546516361,6.2565,159.8,159.76,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546517063,6.2565,159.8,159.76,11.999204]
["bitfinex-derivatives","SOLF0:USTF0",1752546518760,5.741504,159.85,159.76,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546519260,5.741504,159.85,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752546519461,5.741504,159.85,159.76,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546519963,6.2563,159.8,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752546520364,6.2563,159.8,159.76,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546520565,5.741504,159.85,159.7,12.67957566]
["bitfinex-derivatives","SOLF0:USTF0",1752546520868,5.741504,159.83,159.74,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546521062,5.741504,159.83,159.74,11.999804]
["bitfinex-derivatives","SOLF0:USTF0",1752546521263,5.741504,159.83,159.74,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546521566,5.741504,159.83,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752546522067,6.2569,159.79,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752546522269,6.2569,159.79,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752546522867,5.07487269,159.85,159.77,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546523166,7.23168645,159.87,159.8,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546523364,2.15681376,159.87,159.72,6.93807166]
["bitfinex-derivatives","SOLF0:USTF0",1752546523569,5.741504,159.84,159.74,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546523769,6.257,159.79,159.71,6.93807166]
["bitfinex-derivatives","SOLF0:USTF0",1752546523970,6.257,159.79,159.73,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546524671,5.741504,159.84,159.7,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1752546524868,5.741504,159.82,159.72,5.741504]
["bitfinex-derivatives","SOLF0:USTF0",1752546525063,3.44800454,159.81,159.73,3.44800454]
["bitfinex-derivatives","SOLF0:USTF0",1752546525266,3.44800454,159.81,159.7,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1752546525267,3.44800454,159.77,159.71,3.44800454]
["bitfinex-derivatives","SOLF0:USTF0",1752546525464,3.44800454,159.77,159.71,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752546525669,3.44800454,159.77,159.7,199.90800454]
["bitfinex-derivatives","SOLF0:USTF0",1752546525868,6.2591,159.73,159.7,199.90800454]
["bitfinex-derivatives","SOLF0:USTF0",1752546526068,3.44800454,159.77,159.68,544.42800454]
["bitfinex-derivatives","SOLF0:USTF0",1752546526463,6.2593,159.73,159.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752546526663,3.44800454,159.77,159.68,544.42800454]
["bitfinex-derivatives","SOLF0:USTF0",1752546527171,5.75040512,159.77,159.68,540.98]
["bitfinex-derivatives","SOLF0:USTF0",1752546527367,5.75040512,159.75,159.65,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546527580,5.75040512,159.73,159.63,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752546527767,5.75040512,159.71,159.62,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546528370,6.2612,159.68,159.64,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752546528672,5.07487269,159.77,159.64,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546528869,5.75040512,159.75,159.67,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752546529075,5.75040512,159.75,159.66,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546529477,5.75040512,159.73,159.62,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546529975,6.2611,159.68,159.64,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752546530178,5.75040512,159.73,159.62,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546530571,6.76649693,159.78,159.62,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546530572,5.75040512,159.71,159.62,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546531276,5.75040512,159.69,159.6,540.68]
["bitfinex-derivatives","SOLF0:USTF0",1752546531472,5.75040512,159.67,159.58,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546531677,5.75040512,159.65,159.56,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546532076,5.75040512,159.67,159.58,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546532274,5.75040512,159.67,159.53,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546532275,5.75040512,159.65,159.53,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546532480,5.75040512,159.61,159.52,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1752546532673,6.2657,159.57,159.52,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752546532875,5.75040512,159.59,159.51,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546533173,6.266,159.56,159.51,12.01770512]
["bitfinex-derivatives","SOLF0:USTF0",1752546533379,6.266,159.56,159.51,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546533580,5.75040512,159.6,159.5,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546533778,6.2653,159.57,159.52,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752546533983,5.75040512,159.62,159.52,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546534175,5.75040512,159.6,159.51,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752546534381,5.75040512,159.6,159.5,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546534576,5.75040512,159.64,159.54,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546534783,5.75040512,159.64,159.55,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752546535377,5.75040512,159.64,159.56,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752546535581,5.75040512,159.64,159.54,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546535983,545.91487269,159.7,159.58,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546536180,5.75040512,159.67,159.58,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546536381,6.2632,159.63,159.58,12.01500512]
["bitfinex-derivatives","SOLF0:USTF0",1752546536582,540.84,159.7,159.58,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546536883,540.84,159.7,159.62,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546537988,546.59040512,159.7,159.6,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546538283,6.2628,159.64,159.6,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546538787,6.2628,159.64,159.6,12.01440512]
["bitfinex-derivatives","SOLF0:USTF0",1752546539385,5.75040512,159.66,159.56,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1752546539585,5.75040512,159.64,159.56,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1752546539884,6.2641,159.61,159.56,202.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752546540080,5.75040512,159.64,159.56,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1752546540286,5.75040512,159.62,159.53,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546540477,5.75040512,159.62,159.52,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752546540478,6.2659,159.56,159.52,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752546540682,5.75040512,159.6,159.51,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546541087,6.2666,159.54,159.5,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752546541292,5.75040512,159.56,159.46,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1752546541485,5.75040512,159.54,159.46,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1752546541687,5.75040512,159.54,159.45,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546541984,5.75040512,159.54,159.42,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1752546542188,5.75040512,159.48,159.38,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546542486,5.75040512,159.46,159.37,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546542681,12.5338,159.53,159.32,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1752546542883,5.75040512,159.49,159.32,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1752546543087,6.2703,159.45,159.32,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1752546543294,5.75040512,159.45,159.32,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1752546543486,5.75040512,159.45,159.35,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546544190,5.75040512,159.45,159.37,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546544389,541.36,159.5,159.37,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546544582,5.75040512,159.48,159.32,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1752546544784,541.36,159.5,159.4,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546544986,5.75040512,159.48,159.38,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546545183,541.36,159.5,159.31,1.09173046]
["bitfinex-derivatives","SOLF0:USTF0",1752546545387,5.75040512,159.45,159.35,5.75040512]
["bitfinex-derivatives","SOLF0:USTF0",1752546545581,5.75040512,159.45,159.3,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1752546545780,5.75040512,159.45,159.11,616.0108554]
["bitfinex-derivatives","SOLF0:USTF0",1752546545781,5.77681412,159.34,159.15,6.93807166]
["bitfinex-derivatives","SOLF0:USTF0",1752546545980,5.77681412,159.36,159.25,5.77681412]
["bitfinex-derivatives","SOLF0:USTF0",1752546546180,12.5387,159.47,159.2,5.77681412]
["bitfinex-derivatives","SOLF0:USTF0",1752546546383,124.0,159.46,159.2,547.13681412]
["bitfinex-derivatives","SOLF0:USTF0",1752546546696,5.77738653,159.39,159.2,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1752546546986,5.77738653,159.39,159.3,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546547187,5.77738653,159.39,159.2,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1752546547188,5.77738653,159.4,159.16,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752546547489,0.04418959,159.31,159.23,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546548194,0.04418959,159.31,159.25,0.04072159]
["bitfinex-derivatives","SOLF0:USTF0",1752546548587,547.31738653,159.4,159.23,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546548787,5.77738653,159.32,159.21,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546548992,5.77738653,159.35,159.25,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546549184,5.77738653,159.36,159.25,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546549389,5.77738653,159.38,159.27,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546549587,541.54,159.4,159.29,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546549892,547.31738653,159.4,159.3,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546550288,547.31738653,159.4,159.25,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546550289,553.58948653,159.4,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752546550596,547.31738653,159.4,159.31,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546550895,547.31738653,159.4,159.25,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546550896,5.77738653,159.38,159.25,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546551088,5.77738653,159.38,159.27,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546551697,5.77738653,159.38,159.29,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546551994,6.2736,159.36,159.3,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752546552194,5.77738653,159.38,159.29,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546552385,5.77738653,159.36,159.27,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546552594,5.77738653,159.35,159.26,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546552791,547.31738653,159.4,159.28,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546552792,5.77738653,159.37,159.28,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546552996,12.05068653,159.37,159.28,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546553291,5.77738653,159.37,159.28,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546553694,5.77738653,159.39,159.28,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546554091,6.2735,159.37,159.28,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546554394,5.77738653,159.39,159.28,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546554597,541.54,159.4,159.35,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752546554895,541.54,159.4,159.32,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546555189,6.2727,159.39,159.34,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752546555393,541.54,159.4,159.34,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546555598,5.77738653,159.44,159.34,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546556195,5.77738653,159.46,159.36,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546556889,5.77738653,159.42,159.25,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1752546557094,5.77738653,159.4,159.3,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546557495,5.77738653,159.4,159.25,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1752546557796,196.32,159.47,159.33,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546557998,5.77738653,159.44,159.35,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546558192,547.77738653,159.48,159.37,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546558397,547.77738653,159.48,159.39,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546558594,542.0,159.48,159.41,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546558792,5.77738653,159.44,159.25,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1752546558991,6.2716,159.41,159.34,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546559296,5.77738653,159.44,159.36,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546559491,542.0,159.48,159.36,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546559794,5.77738653,159.47,159.38,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546559994,196.28,159.5,159.4,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546560298,542.04,159.56,159.44,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546560299,5.77738653,159.55,159.44,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546560492,5.77738653,159.55,159.44,12.04768653]
["bitfinex-derivatives","SOLF0:USTF0",1752546560687,5.77738653,159.55,159.44,5.77738653]
["bitfinex-derivatives","SOLF0:USTF0",1752546560890,5.77738653,159.55,159.46,12.04678653]
["bitfinex-derivatives","SOLF0:USTF0",1752546561090,747.13409036,159.56,159.46,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752546561394,6.2679,159.51,159.46,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752546561599,6.2679,159.51,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546561798,747.13409036,159.56,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546562295,747.13409036,159.56,159.45,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546562498,738.3,159.56,159.45,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546562998,738.3,159.56,159.48,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546563191,6.2666,159.54,159.48,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546563398,738.3,159.56,159.48,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546563597,6.2683,159.5,159.46,15.10359036]
["bitfinex-derivatives","SOLF0:USTF0",1752546563898,738.3,159.56,159.43,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546564296,6.268,159.51,159.43,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546564500,738.3,159.56,159.43,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546565002,8.83409036,159.51,159.3,12.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752546565198,196.14,159.5,159.37,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546565498,196.14,159.5,159.41,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752546565896,6.27,159.46,159.41,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752546566100,196.14,159.5,159.37,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546566500,6.27,159.46,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752546566701,196.14,159.5,159.37,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546567198,6.2699,159.46,159.41,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752546567402,8.83409036,159.48,159.37,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546568501,8.83409036,159.48,159.31,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1752546568502,8.83409036,159.45,159.32,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546568897,6.2709,159.43,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752546569103,8.83409036,159.45,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752546569304,8.83409036,159.45,159.35,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546569504,6.2711,159.43,159.35,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546569906,8.83409036,159.45,159.35,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546570106,6.2712,159.42,159.37,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752546570304,8.83409036,159.45,159.37,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752546570509,6.2714,159.42,159.37,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752546570705,8.83409036,159.49,159.38,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546571109,6.2704,159.45,159.38,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546571310,8.83409036,159.49,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752546571610,8.83409036,159.49,159.38,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546572007,6.2695,159.47,159.41,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752546572311,6.2695,159.47,159.38,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546572708,542.04,159.56,159.41,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546572709,8.83409036,159.53,159.41,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546572910,8.83409036,159.55,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546573110,6.2679,159.51,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546573519,8.83409036,159.55,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546573713,738.06,159.56,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546574016,738.06,159.56,159.47,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546574211,738.06,159.56,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546574719,6.2676,159.52,159.47,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752546574906,738.06,159.56,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546575106,6.2676,159.52,159.47,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752546575306,738.06,159.56,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546575710,6.2686,159.49,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546575918,8.83409036,159.51,159.41,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546576220,6.2693,159.47,159.42,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752546576815,738.06,159.56,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752546577012,8.83409036,159.51,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752546577712,6.2686,159.49,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752546577920,8.83409036,159.51,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752546578216,8.83409036,159.51,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752546578610,12.80441016,159.55,159.41,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546578820,737.96,159.56,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546579114,6.2667,159.54,159.49,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752546579513,6.2664,159.55,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546579709,737.96,159.56,159.49,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752546579913,737.96,159.56,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546580112,737.96,159.56,159.48,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752546580914,737.96,159.56,159.44,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546581323,8.83409036,159.54,159.42,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546582318,6.2686,159.49,159.42,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546582519,8.83409036,159.54,159.42,8.83409036]
["bitfinex-derivatives","SOLF0:USTF0",1752546583015,5.76769472,159.52,159.42,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546583216,5.76769472,159.54,159.44,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546583714,6.2679,159.51,159.46,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752546583920,5.76769472,159.54,159.44,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546584214,6.2678,159.51,159.46,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752546584618,5.76769472,159.52,159.42,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546584817,5.76769472,159.52,159.44,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752546585320,5.76769472,159.52,159.42,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546586317,5.76769472,159.52,159.44,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546586622,5.76769472,159.54,159.44,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546586822,6.2683,159.5,159.45,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752546587021,5.76769472,159.52,159.42,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546587219,5.76769472,159.48,159.36,541.82]
["bitfinex-derivatives","SOLF0:USTF0",1752546587422,6.2712,159.43,159.36,547.58769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546587621,5.76769472,159.46,159.32,12.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752546587821,195.74,159.49,159.35,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546587822,5.76769472,159.44,159.35,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546588719,5.76769472,159.46,159.36,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546588927,6.2715,159.42,159.38,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752546589323,5.76769472,159.44,159.28,202.65807166]
["bitfinex-derivatives","SOLF0:USTF0",1752546589622,5.76769472,159.44,159.33,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546589822,5.76769472,159.44,159.35,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546590020,6.2713,159.42,159.38,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752546590525,6.2706,159.44,159.4,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752546590725,5.76769472,159.45,159.37,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546591126,195.68,159.49,159.3,6.93807166]
["bitfinex-derivatives","SOLF0:USTF0",1752546591127,5.76769472,159.43,159.3,6.93807166]
["bitfinex-derivatives","SOLF0:USTF0",1752546591327,5.76769472,159.41,159.32,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546592026,5.76769472,159.43,159.34,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546592223,208.238,159.48,159.34,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546592529,5.76769472,159.44,159.34,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546592930,6.2716,159.41,159.36,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752546593229,5.76769472,159.44,159.34,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546594131,6.2718,159.41,159.37,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752546594524,6.2721,159.4,159.37,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752546595131,6.2721,159.4,159.36,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752546595830,5.76769472,159.45,159.34,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546596227,6.2715,159.42,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752546596430,5.76769472,159.45,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752546596732,6.2715,159.42,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752546597028,5.76769472,159.45,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752546597228,6.2727,159.39,159.34,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546597730,6.2727,159.39,159.35,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752546597930,6.2727,159.39,159.34,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546598235,5.76769472,159.45,159.37,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752546598430,5.76769472,159.43,159.34,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546598637,6.2723,159.4,159.33,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546598837,6.2723,159.4,159.36,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752546599036,6.2723,159.4,159.33,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546599438,5.76769472,159.45,159.35,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546599835,6.2715,159.42,159.35,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546600033,10.84256741,159.47,159.37,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546600238,5.76769472,159.47,159.37,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546600438,5.07487269,159.5,159.41,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546600634,10.84256741,159.52,159.43,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546600835,5.07487269,159.53,159.47,12.03679472]
["bitfinex-derivatives","SOLF0:USTF0",1752546601134,5.76769472,159.53,159.44,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546601340,6.2696,159.47,159.43,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752546601536,1.09145653,159.54,159.32,6.93807166]
["bitfinex-derivatives","SOLF0:USTF0",1752546601741,5.76769472,159.47,159.37,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546601944,6.271,159.43,159.39,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752546602136,5.76769472,159.48,159.37,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546602538,5.76769472,159.48,159.3,18.31939472]
["bitfinex-derivatives","SOLF0:USTF0",1752546602539,5.76769472,159.48,159.39,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546603436,6.2703,159.45,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752546603641,5.76769472,159.48,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752546603844,5.76769472,159.48,159.39,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546604537,6.2707,159.44,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752546604734,5.76769472,159.44,159.28,6.93807166]
["bitfinex-derivatives","SOLF0:USTF0",1752546604939,5.76769472,159.44,159.33,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546605139,6.272,159.41,159.37,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752546605341,5.76769472,159.4,159.29,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546605542,5.76769472,159.38,159.29,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546605743,559.57447269,159.46,159.31,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546605948,5.76769472,159.42,159.31,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546606540,5.76769472,159.44,159.33,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546606844,5.76769472,159.44,159.26,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1752546607039,5.76769472,159.44,159.34,5.76769472]
["bitfinex-derivatives","SOLF0:USTF0",1752546607246,541.96,159.46,159.37,5.77110924]
["bitfinex-derivatives","SOLF0:USTF0",1752546607750,5.77110924,159.48,159.37,5.77110924]
["bitfinex-derivatives","SOLF0:USTF0",1752546608344,6.2703,159.45,159.39,5.77110924]
["bitfinex-derivatives","SOLF0:USTF0",1752546608537,5.77110924,159.48,159.39,5.77110924]
["bitfinex-derivatives","SOLF0:USTF0",1752546608846,5.77032052,159.48,159.32,12.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752546609345,5.77032052,159.48,159.3,5.77032052]
["bitfinex-derivatives","SOLF0:USTF0",1752546609647,5.77501871,159.48,159.38,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546610047,541.98,159.52,159.38,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546610244,541.98,159.52,159.42,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546610543,5.77501871,159.51,159.42,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546610847,1.09145653,159.54,159.44,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546611050,8.00130579,159.56,159.45,0.04657688]
["bitfinex-derivatives","SOLF0:USTF0",1752546611245,8.00130579,159.56,159.46,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546611246,5.07487269,159.54,159.46,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546611448,5.07487269,159.54,159.48,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546611642,13.07617848,159.58,159.48,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546611846,5.07487269,159.57,159.48,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546612044,5.77501871,159.56,159.46,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546612248,5.77501871,159.52,159.51,0.04482684]
["bitfinex-derivatives","SOLF0:USTF0",1752546612440,5.77501871,159.55,159.51,0.04482684]
["bitfinex-derivatives","SOLF0:USTF0",1752546612647,5.77501871,159.55,159.44,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546612948,5.77501871,159.55,159.51,0.04819132]
["bitfinex-derivatives","SOLF0:USTF0",1752546613249,5.77501871,159.55,159.5,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752546613450,5.77501871,159.55,159.46,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546613648,12.04141871,159.55,159.51,6.31581185]
["bitfinex-derivatives","SOLF0:USTF0",1752546614145,5.77501871,159.59,159.51,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1752546614351,5.07487269,159.61,159.51,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1752546614352,5.77501871,159.61,159.51,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1752546614549,5.77501871,159.61,159.5,5.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1752546614846,6.2645,159.6,159.55,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752546615253,5.77501871,159.61,159.55,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752546615447,5.76118785,159.6,159.55,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752546615647,5.76118785,159.6,159.56,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752546615848,5.76118785,159.6,159.51,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546616147,196.51090909,159.64,159.56,0.04641297]
["bitfinex-derivatives","SOLF0:USTF0",1752546616344,5.76118785,159.6,159.49,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546616542,6.265,159.58,159.49,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546616853,5.76118785,159.6,159.49,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546617153,6.2654,159.57,159.49,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546617543,6.2662,159.55,159.47,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546617742,5.76118785,159.59,159.49,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546618248,0.04110643,159.56,159.49,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546619452,0.04110643,159.56,159.43,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1752546619652,0.04110643,159.56,159.48,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546619846,6.266,159.56,159.48,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546620656,6.2663,159.55,159.48,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546620957,196.51090909,159.64,159.48,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546621153,0.04803438,159.53,159.52,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752546621357,6.2658,159.56,159.52,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752546621958,5.76118785,159.6,159.5,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546622357,5.76118785,159.6,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752546622557,196.51090909,159.64,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752546622752,5.76118785,159.6,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752546622954,6.2653,159.58,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752546623253,5.76118785,159.6,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752546623457,6.2656,159.57,159.53,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752546623854,5.76118785,159.58,159.48,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546624060,6.2672,159.53,159.46,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546624355,5.76118785,159.52,159.42,742.84118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546624564,5.76118785,159.54,159.44,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546624753,5.76118785,159.54,159.42,737.08]
["bitfinex-derivatives","SOLF0:USTF0",1752546624754,0.04791921,159.51,159.46,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546624953,0.04791921,159.51,159.42,737.08]
["bitfinex-derivatives","SOLF0:USTF0",1752546625158,0.04791921,159.51,159.42,742.84118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546625559,0.04791921,159.51,159.46,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752546626156,0.04791921,159.51,159.44,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546626459,0.04791921,159.51,159.46,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546626659,0.04791921,159.51,159.48,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546627363,0.04791921,159.51,159.5,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752546627864,0.04791921,159.51,159.49,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752546628059,0.04791921,159.51,159.44,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546628453,6.2682,159.5,159.44,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546629057,6.31571921,159.51,159.44,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546629263,6.31571921,159.51,159.46,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546629264,0.04791921,159.51,159.46,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546629463,0.04791921,159.51,159.46,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752546629660,6.2682,159.5,159.44,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546630257,6.2682,159.5,159.47,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752546630659,6.2682,159.5,159.44,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546630963,6.2682,159.5,159.42,541.96]
["bitfinex-derivatives","SOLF0:USTF0",1752546630964,0.04791921,159.51,159.46,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546631264,6.2679,159.51,159.46,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546631463,5.76118785,159.5,159.4,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546631665,5.76118785,159.5,159.39,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546631860,6.2697,159.46,159.39,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546632061,0.04718722,159.47,159.39,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546632461,0.04718722,159.47,159.43,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752546633168,6.27,159.46,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752546633466,0.04718722,159.47,159.41,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546633672,0.04718722,159.47,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752546634065,0.04718722,159.47,159.39,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546634368,5.80837507,159.47,159.39,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752546634570,5.76118785,159.45,159.36,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546634866,6.2714,159.42,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752546635067,5.76118785,159.45,159.36,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546635469,6.2715,159.42,159.39,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752546635765,6.31559205,159.42,159.39,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752546636161,0.04409205,159.42,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752546636365,0.04409205,159.42,159.35,200.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546636773,0.04409205,159.42,159.38,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752546636974,0.04409205,159.42,159.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1752546637479,5.76118785,159.41,159.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1752546637671,0.04409205,159.42,159.37,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752546637870,0.04409205,159.42,159.35,200.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546638078,0.04409205,159.42,159.37,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546638273,0.04409205,159.42,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752546639275,5.76118785,159.51,159.41,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546639674,6.76649693,159.55,159.43,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546639675,10.83606054,159.53,159.43,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546639877,5.76118785,159.51,159.43,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546640078,5.76118785,159.49,159.41,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752546640274,5.76118785,159.45,159.35,200.72118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546640675,5.76118785,159.45,159.38,0.04508189]
["bitfinex-derivatives","SOLF0:USTF0",1752546641080,10.83606054,159.5,159.38,0.04508189]
["bitfinex-derivatives","SOLF0:USTF0",1752546641081,6.2724,159.39,159.38,0.04508189]
["bitfinex-derivatives","SOLF0:USTF0",1752546641276,5.76118785,159.39,159.27,12.69925951]
["bitfinex-derivatives","SOLF0:USTF0",1752546641575,5.76118785,159.36,159.27,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546641975,5.76118785,159.36,159.25,207.63925951]
["bitfinex-derivatives","SOLF0:USTF0",1752546642376,5.76118785,159.34,159.26,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752546642776,5.76118785,159.34,159.25,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1752546643179,18.30558785,159.4,159.25,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1752546643382,5.76118785,159.35,159.25,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1752546643579,5.76118785,159.35,159.27,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752546643778,5.76118785,159.36,159.26,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546644181,6.2744,159.34,159.26,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546644478,5.76118785,159.36,159.25,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1752546644674,5.76118785,159.34,159.21,541.86]
["bitfinex-derivatives","SOLF0:USTF0",1752546644876,5.76118785,159.34,159.24,5.76118785]
["bitfinex-derivatives","SOLF0:USTF0",1752546645077,8.85818911,159.34,159.23,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546645479,8.85818911,159.34,159.22,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1752546645883,6.277,159.28,159.23,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752546646181,12.5465,159.37,159.21,541.86]
["bitfinex-derivatives","SOLF0:USTF0",1752546646371,6.2766,159.29,159.23,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752546647082,18.82,159.4,159.21,745.63818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546647083,31.3628,159.42,159.22,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1752546647283,8.85818911,159.35,159.22,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1752546647785,6.2759,159.31,159.25,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752546647985,6.2759,159.31,159.22,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1752546648184,8.85818911,159.35,159.22,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1752546648185,6.2762,159.3,159.22,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1752546648379,8.85818911,159.35,159.22,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1752546648680,8.85818911,159.32,159.22,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1752546648879,8.85818911,159.32,159.21,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546649083,8.85818911,159.32,159.19,203.77818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546649387,6.2776,159.26,159.19,203.77818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546649579,8.85818911,159.32,159.19,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1752546649779,8.85818911,159.32,159.19,203.77818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546650181,8.85818911,159.32,159.22,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546650380,8.85818911,159.35,159.22,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546650882,6.2758,159.31,159.25,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752546651382,8.85818911,159.35,159.25,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752546651584,6.2762,159.3,159.25,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752546652082,8.85818911,159.35,159.26,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752546652482,8.85818911,159.35,159.25,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752546652981,8.85818911,159.35,159.24,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752546653181,8.85818911,159.35,159.22,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546653878,8.85818911,159.32,159.2,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546654276,8.85818911,159.29,159.17,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546654481,8.85818911,159.32,159.2,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546654681,6.2766,159.29,159.24,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752546654982,8.85818911,159.32,159.2,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546655483,8.85818911,159.35,159.23,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546655984,6.2755,159.32,159.23,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546656178,0.04088626,159.31,159.23,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546656582,0.04088626,159.31,159.28,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752546656885,0.04088626,159.31,159.26,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546657275,0.04088626,159.31,159.29,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752546657588,8.85818911,159.42,159.29,203.69818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546657885,203.77818911,159.44,159.32,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546658085,203.77818911,159.44,159.31,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546658282,8.85818911,159.41,159.29,203.69818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546658783,6.273,159.38,159.33,0.04151313]
["bitfinex-derivatives","SOLF0:USTF0",1752546659186,8.85818911,159.43,159.33,0.04151313]
["bitfinex-derivatives","SOLF0:USTF0",1752546659583,8.85818911,159.43,159.29,203.69818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546659788,8.85818911,159.43,159.36,0.04546382]
["bitfinex-derivatives","SOLF0:USTF0",1752546660184,6.2732,159.37,159.36,0.04546382]
["bitfinex-derivatives","SOLF0:USTF0",1752546660385,8.85818911,159.37,159.25,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546660788,8.85818911,159.34,159.13,1.09305065]
["bitfinex-derivatives","SOLF0:USTF0",1752546660988,8.85818911,159.31,159.19,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546661183,6.279,159.23,159.19,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546661392,8.85818911,159.31,159.13,543.35305065]
["bitfinex-derivatives","SOLF0:USTF0",1752546661580,0.04376048,159.23,159.13,737.02]
["bitfinex-derivatives","SOLF0:USTF0",1752546661988,0.04376048,159.23,159.14,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546662279,0.04376048,159.23,159.13,737.02]
["bitfinex-derivatives","SOLF0:USTF0",1752546662480,0.04376048,159.23,159.13,745.87818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546662683,0.04376048,159.23,159.16,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546662882,0.04376048,159.23,159.17,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752546663082,0.04376048,159.23,159.16,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546663794,0.04376048,159.23,159.19,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546664091,0.04376048,159.23,159.18,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546664293,0.04376048,159.23,159.13,543.35313649]
["bitfinex-derivatives","SOLF0:USTF0",1752546664485,0.04376048,159.23,159.13,542.26]
["bitfinex-derivatives","SOLF0:USTF0",1752546664693,8.85818911,159.22,159.12,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752546664888,8.85818911,159.22,159.1,8.85818911]
["bitfinex-derivatives","SOLF0:USTF0",1752546665089,6.2808,159.18,159.13,12.07111327]
["bitfinex-derivatives","SOLF0:USTF0",1752546665392,5.78881327,159.21,159.12,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546666089,0.04020627,159.18,159.12,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546666290,6.32110627,159.18,159.12,12.07161327]
["bitfinex-derivatives","SOLF0:USTF0",1752546666887,0.04020627,159.18,159.13,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752546667295,0.04020627,159.18,159.14,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752546667795,5.78881327,159.24,159.14,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546667988,0.04044778,159.18,159.14,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546668588,0.04044778,159.18,159.12,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546669196,5.78881327,159.23,159.12,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546669390,6.2794,159.22,159.17,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752546669589,0.04324373,159.17,159.12,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546669990,5.78881327,159.23,159.12,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546670295,0.04427632,159.16,159.12,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546670592,0.04427632,159.16,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752546670991,0.04427632,159.16,159.12,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546671293,0.04427632,159.16,159.1,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546672896,0.04427632,159.16,159.12,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546673098,0.04427632,159.16,159.14,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546673300,6.277,159.28,159.14,12.06881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546673600,5.78881327,159.28,159.18,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546673996,5.78881327,159.26,159.16,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546674400,6.2787,159.24,159.16,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546674601,5.78881327,159.26,159.19,0.04120525]
["bitfinex-derivatives","SOLF0:USTF0",1752546674798,5.78881327,159.22,159.19,0.04120525]
["bitfinex-derivatives","SOLF0:USTF0",1752546675101,6.2799,159.2,159.19,0.04120525]
["bitfinex-derivatives","SOLF0:USTF0",1752546675394,6.2799,159.2,159.15,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752546675595,5.78881327,159.22,159.18,0.04511011]
["bitfinex-derivatives","SOLF0:USTF0",1752546675995,6.2803,159.19,159.18,0.04511011]
["bitfinex-derivatives","SOLF0:USTF0",1752546676398,31.3733,159.29,159.18,0.04511011]
["bitfinex-derivatives","SOLF0:USTF0",1752546676594,159.54245117,159.3,159.18,0.04511011]
["bitfinex-derivatives","SOLF0:USTF0",1752546676802,5.78881327,159.26,159.16,5.78881327]
["bitfinex-derivatives","SOLF0:USTF0",1752546677095,138.75056604,159.3,159.22,0.04016158]
["bitfinex-derivatives","SOLF0:USTF0",1752546677494,138.75056604,159.3,159.16,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546677800,138.75056604,159.3,159.24,6.3225429]
["bitfinex-derivatives","SOLF0:USTF0",1752546678000,6.2766,159.29,159.24,6.3225429]
["bitfinex-derivatives","SOLF0:USTF0",1752546678298,6.2766,159.29,159.25,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752546678504,6.2768,159.28,159.25,0.04303695]
["bitfinex-derivatives","SOLF0:USTF0",1752546678798,138.75056604,159.3,159.25,0.04303695]
["bitfinex-derivatives","SOLF0:USTF0",1752546679001,6.2775,159.26,159.25,0.04303695]
["bitfinex-derivatives","SOLF0:USTF0",1752546681306,8.86180083,159.27,159.17,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546681699,129.88876521,159.3,159.17,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546681898,8.86180083,159.28,159.16,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546682496,129.88876521,159.3,159.16,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546682701,8.86180083,159.29,159.16,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546683007,129.88876521,159.3,159.19,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546683598,6.2774,159.27,159.24,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752546684001,129.88876521,159.3,159.19,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546684197,8.86180083,159.33,159.22,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546684399,542.62,159.34,159.22,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546684703,8.86180083,159.35,159.22,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546685104,5.07487269,159.36,159.28,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752546685105,6.2752,159.32,159.28,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752546685507,5.07487269,159.37,159.28,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752546685704,8.86180083,159.34,159.23,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546686408,6.2762,159.3,159.23,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546686707,5.07487269,159.37,159.26,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546686904,0.04182413,159.28,159.27,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752546687208,13.93667352,159.38,159.26,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546687403,0.0432908,159.29,159.26,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546687711,13.93667352,159.38,159.3,0.04418425]
["bitfinex-derivatives","SOLF0:USTF0",1752546687901,5.07487269,159.38,159.3,0.04418425]
["bitfinex-derivatives","SOLF0:USTF0",1752546688106,6.2734,159.37,159.33,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752546688610,8.86180083,159.4,159.29,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546689009,8.86180083,159.4,159.33,0.04774313]
["bitfinex-derivatives","SOLF0:USTF0",1752546689213,6.2728,159.38,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752546689411,551.44180083,159.42,159.33,0.04774313]
["bitfinex-derivatives","SOLF0:USTF0",1752546689706,551.44180083,159.42,159.34,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752546689912,542.58,159.42,159.33,0.04774313]
["bitfinex-derivatives","SOLF0:USTF0",1752546690108,8.86180083,159.41,159.33,0.04774313]
["bitfinex-derivatives","SOLF0:USTF0",1752546690308,6.2731,159.38,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752546690505,8.86180083,159.41,159.33,0.04774313]
["bitfinex-derivatives","SOLF0:USTF0",1752546690811,6.2727,159.39,159.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752546691502,6.2727,159.39,159.35,6.31604065]
["bitfinex-derivatives","SOLF0:USTF0",1752546691718,8.86180083,159.43,159.35,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1752546691905,8.86180083,159.4,159.35,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1752546692108,8.86180083,159.42,159.35,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1752546692307,8.86180083,159.42,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752546692615,8.86180083,159.42,159.37,0.03962619]
["bitfinex-derivatives","SOLF0:USTF0",1752546693311,6.2711,159.43,159.39,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752546693613,8.86180083,159.45,159.37,0.03962619]
["bitfinex-derivatives","SOLF0:USTF0",1752546693808,8.86180083,159.45,159.34,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546694011,13.93667352,159.48,159.39,0.04449667]
["bitfinex-derivatives","SOLF0:USTF0",1752546694613,8.86180083,159.48,159.39,0.04449667]
["bitfinex-derivatives","SOLF0:USTF0",1752546694809,542.42,159.5,159.39,0.04449667]
["bitfinex-derivatives","SOLF0:USTF0",1752546694810,6.272,159.4,159.39,0.04449667]
["bitfinex-derivatives","SOLF0:USTF0",1752546695209,8.86180083,159.42,159.3,203.26180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546695513,8.86180083,159.42,159.38,0.04266543]
["bitfinex-derivatives","SOLF0:USTF0",1752546696016,8.86180083,159.42,159.3,203.26180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546696308,0.04128861,159.42,159.27,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546696614,8.86180083,159.39,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752546697015,8.86180083,159.39,159.27,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546697208,6.2738,159.36,159.32,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752546697405,0.04295036,159.35,159.3,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546697605,199.41487269,159.47,159.33,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546697606,8.86180083,159.45,159.33,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546697809,203.20180083,159.47,159.36,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546698011,8.86180083,159.47,159.36,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546698215,6.2708,159.44,159.36,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546698613,6.2699,159.46,159.36,8.86180083]
["bitfinex-derivatives","SOLF0:USTF0",1752546698912,5.76801695,159.51,159.42,5.76801695]
["bitfinex-derivatives","SOLF0:USTF0",1752546699109,6.2683,159.5,159.46,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752546699315,5.76801695,159.53,159.44,5.76801695]
["bitfinex-derivatives","SOLF0:USTF0",1752546699618,5.76801695,159.53,159.46,0.0474316]
["bitfinex-derivatives","SOLF0:USTF0",1752546699814,5.76801695,159.49,159.46,0.0474316]
["bitfinex-derivatives","SOLF0:USTF0",1752546700116,5.76801695,159.5,159.46,0.0474316]
["bitfinex-derivatives","SOLF0:USTF0",1752546700316,6.2693,159.47,159.46,0.0474316]
["bitfinex-derivatives","SOLF0:USTF0",1752546700517,194.32,159.56,159.37,5.76801695]
["bitfinex-derivatives","SOLF0:USTF0",1752546700518,5.76801695,159.48,159.37,5.76801695]
["bitfinex-derivatives","SOLF0:USTF0",1752546700712,6.2712,159.42,159.38,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752546700919,5.76801695,159.44,159.36,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1752546701621,6.2715,159.42,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752546702120,5.76801695,159.46,159.36,548.00801695]
["bitfinex-derivatives","SOLF0:USTF0",1752546702419,21.32571957,159.57,159.36,548.00801695]
["bitfinex-derivatives","SOLF0:USTF0",1752546702420,5.76801695,159.5,159.4,5.76801695]
["bitfinex-derivatives","SOLF0:USTF0",1752546702618,6.2687,159.49,159.45,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752546702920,8.83428887,159.56,159.44,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546703117,6.2678,159.51,159.47,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752546703519,8.83428887,159.56,159.44,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546704112,6.2668,159.54,159.44,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546704317,203.07428887,159.57,159.47,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546704515,8.83428887,159.54,159.43,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546704718,8.83428887,159.54,159.4,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546705021,8.83428887,159.51,159.4,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546705215,6.2691,159.48,159.43,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752546705613,8.83428887,159.51,159.4,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546705811,8.83428887,159.5,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752546706421,6.2692,159.48,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752546706619,0.03986428,159.48,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752546706820,6.2693,159.47,159.4,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546707023,0.03986428,159.48,159.38,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546707224,8.83428887,159.47,159.38,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546707414,8.83428887,159.47,159.36,551.07428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546707814,0.04449792,159.44,159.36,551.07428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546708417,0.04449792,159.44,159.39,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546708614,0.04449792,159.44,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752546708919,0.04449792,159.44,159.39,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546709614,0.04449792,159.44,159.36,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1752546709819,0.04449792,159.44,159.36,745.21428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546710015,6.31499792,159.44,159.36,745.21428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546710321,0.04449792,159.44,159.36,745.21428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546710721,0.04449792,159.44,159.39,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546711719,0.04449792,159.44,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752546711924,8.83428887,159.53,159.42,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546712127,8.83428887,159.53,159.42,8.87750776]
["bitfinex-derivatives","SOLF0:USTF0",1752546712333,6.2684,159.5,159.46,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752546712722,8.83428887,159.53,159.42,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546712924,6.2679,159.51,159.42,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546713127,8.83428887,159.56,159.46,0.04425498]
["bitfinex-derivatives","SOLF0:USTF0",1752546713520,6.2682,159.5,159.43,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1752546713725,8.83428887,159.53,159.43,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1752546713921,15.10238887,159.5,159.49,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752546714127,17.66857774,159.5,159.34,90.46216076]
["bitfinex-derivatives","SOLF0:USTF0",1752546714327,8.83428887,159.42,159.34,90.46216076]
["bitfinex-derivatives","SOLF0:USTF0",1752546714529,8.83428887,159.44,159.34,90.46216076]
["bitfinex-derivatives","SOLF0:USTF0",1752546714727,8.83428887,159.44,159.34,99.29644963]
["bitfinex-derivatives","SOLF0:USTF0",1752546715027,6.2714,159.42,159.34,99.29644963]
["bitfinex-derivatives","SOLF0:USTF0",1752546715226,8.83428887,159.46,159.34,99.29644963]
["bitfinex-derivatives","SOLF0:USTF0",1752546715525,6.2712,159.43,159.38,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752546716329,8.83428887,159.45,159.34,90.46216076]
["bitfinex-derivatives","SOLF0:USTF0",1752546716720,6.2712,159.43,159.34,90.46216076]
["bitfinex-derivatives","SOLF0:USTF0",1752546716920,8.83428887,159.45,159.34,90.46216076]
["bitfinex-derivatives","SOLF0:USTF0",1752546717127,6.2709,159.43,159.34,90.46216076]
["bitfinex-derivatives","SOLF0:USTF0",1752546717322,8.83428887,159.42,159.24,12.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752546717520,8.83428887,159.39,159.17,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546717721,8.87453281,159.36,159.25,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546717925,0.04024394,159.36,159.25,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546718121,0.04024394,159.36,159.28,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546718323,0.04024394,159.36,159.24,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546718522,0.04024394,159.36,159.31,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546718724,0.04024394,159.36,159.24,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546718925,0.04024394,159.36,159.28,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546719727,0.04024394,159.36,159.31,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546720419,6.2744,159.35,159.3,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752546720620,0.04024394,159.36,159.3,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752546720819,0.04024394,159.36,159.17,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546720820,8.83428887,159.34,159.18,542.02]
["bitfinex-derivatives","SOLF0:USTF0",1752546721024,0.04024394,159.36,159.23,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752546721025,8.83428887,159.31,159.23,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752546721331,8.83428887,159.31,159.19,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546721727,8.83428887,159.28,159.18,736.06]
["bitfinex-derivatives","SOLF0:USTF0",1752546722026,6.2779,159.25,159.2,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752546722230,5.07487269,159.35,159.19,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546722426,672.78649693,159.37,159.19,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546722427,8.83428887,159.32,159.19,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546723037,8.83428887,159.34,159.22,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546723438,8.83428887,159.34,159.2,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546723632,8.83428887,159.31,159.22,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752546723832,8.83428887,159.31,159.2,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546724344,8.83428887,159.31,159.23,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752546724536,8.83428887,159.31,159.2,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546724943,8.83428887,159.34,159.23,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546725143,6.2758,159.31,159.26,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752546725343,8.83428887,159.36,159.23,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546725544,542.02,159.37,159.26,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546725745,6.2754,159.32,159.24,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1752546725945,8.83428887,159.35,159.24,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1752546726141,15.10838887,159.35,159.3,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752546726341,542.02,159.37,159.26,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546726550,8.83428887,159.4,159.26,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546726940,8.83428887,159.4,159.29,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546727342,6.2735,159.37,159.29,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546727541,8.83428887,159.4,159.29,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546727845,6.2729,159.38,159.29,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546728045,8.83428887,159.39,159.29,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546728545,8.83428887,159.42,159.29,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546730246,6.2735,159.37,159.29,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546730747,8.83428887,159.42,159.29,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546731446,8.83428887,159.39,159.27,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546732146,8.83428887,159.42,159.3,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546732646,8.83428887,159.43,159.3,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546733038,8.83428887,159.43,159.33,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546733246,542.24,159.45,159.36,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546733448,8.83428887,159.5,159.36,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546733647,8.83428887,159.51,159.39,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546734244,6.2691,159.48,159.39,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546734550,551.05428887,159.53,159.42,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546734753,6.268,159.51,159.46,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752546735247,6.268,159.51,159.38,542.22]
["bitfinex-derivatives","SOLF0:USTF0",1752546735248,5.07487269,159.57,159.48,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752546735450,30.41561862,159.58,159.45,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546735651,8.83428887,159.55,159.42,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546735847,5.07487269,159.59,159.39,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1752546735848,8.83428887,159.57,159.45,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546736253,13.90916156,159.6,159.48,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546736448,8.83428887,159.6,159.48,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546737350,8.83428887,159.57,159.45,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546737550,6.267,159.53,159.49,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752546737847,542.22,159.62,159.48,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546738148,542.22,159.62,159.51,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546738544,542.22,159.62,159.51,15.10168887]
["bitfinex-derivatives","SOLF0:USTF0",1752546738947,551.05428887,159.62,159.53,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752546739155,551.05428887,159.62,159.51,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546739350,551.05428887,159.62,159.49,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546739647,8.83428887,159.56,159.45,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546739841,542.22,159.62,159.45,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546739842,8.83428887,159.59,159.45,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546740248,8.83428887,159.6,159.48,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546740850,542.22,159.62,159.51,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546741153,3.28,159.56,159.51,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546741348,136.91576892,159.64,159.54,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546741849,128.08148005,159.64,159.56,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752546742250,6.2645,159.6,159.55,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752546742647,6.2645,159.6,159.54,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546742847,8.83428887,159.63,159.52,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546743049,3.28,159.57,159.49,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546743244,8.83428887,159.6,159.51,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752546743749,8.83428887,159.6,159.52,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752546743951,6.2646,159.59,159.5,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546744152,128.08148005,159.64,159.53,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546744354,3.28,159.56,159.55,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752546744549,128.08148005,159.64,159.53,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546744550,3.28,159.55,159.53,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546745052,128.08148005,159.64,159.54,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752546745754,8.83428887,159.62,159.53,15.10108887]
["bitfinex-derivatives","SOLF0:USTF0",1752546746052,136.91576892,159.64,159.48,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1752546746247,6.265,159.58,159.51,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546746452,6.265,159.58,159.54,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752546747149,1.09090909,159.64,159.54,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546747659,1.09090909,159.64,159.52,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546748053,9.92519796,159.64,159.52,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546748253,9.92519796,159.64,159.55,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752546748455,9.92519796,159.64,159.52,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546748757,8.83428887,159.58,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752546748956,8.83428887,159.55,159.42,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546749157,193.68,159.59,159.42,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546749353,8.83428887,159.55,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752546749557,8.83428887,159.55,159.42,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546749960,6.2676,159.52,159.48,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752546750157,8.83428887,159.55,159.42,12.21428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546750459,8.83428887,159.55,159.42,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546751161,8.83428887,159.52,159.4,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546751959,31.3505,159.58,159.4,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546752162,6.2693,159.47,159.43,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752546752457,8.83428887,159.55,159.43,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546752759,8.83428887,159.55,159.47,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752546752960,8.83428887,159.57,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752546753158,8.83428887,159.57,159.46,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546753356,6.2666,159.54,159.49,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752546753559,8.83428887,159.57,159.43,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546753970,8.83428887,159.57,159.46,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546754166,744.13428887,159.6,159.49,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546754364,6.2652,159.58,159.54,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752546755261,6.2647,159.59,159.55,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752546755462,193.66,159.6,159.55,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752546755670,8.83428887,159.63,159.55,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752546755964,8.83428887,159.63,159.52,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546756963,0.03972742,159.59,159.52,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546757268,0.03972742,159.59,159.55,12.21428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546757561,0.03972742,159.59,159.55,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546758365,0.03972742,159.59,159.55,12.21428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546759461,0.03972742,159.59,159.52,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546759860,6.2645,159.6,159.52,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546760165,6.2645,159.6,159.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752546760466,6.2633,159.63,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752546760669,541.68,159.68,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752546760967,6.2629,159.64,159.6,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752546761162,0.0409066,159.65,159.58,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546761463,0.0409066,159.65,159.58,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546761869,0.0409066,159.65,159.59,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752546762064,0.0409066,159.65,159.58,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546762266,0.0409066,159.65,159.63,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752546762466,0.0409066,159.65,159.61,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546763069,6.2619,159.66,159.62,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752546763266,8.83428887,159.7,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546763569,8.83428887,159.67,159.57,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546763770,8.83428887,159.67,159.55,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546764070,8.83428887,159.67,159.55,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546764273,8.83428887,159.67,159.55,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546764462,8.83428887,159.61,159.5,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546764669,8.83428887,159.61,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546764970,8.83428887,159.61,159.53,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752546765273,0.0455313,159.57,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546765566,6.2658,159.56,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546765970,0.0455313,159.57,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546766169,0.0455313,159.57,159.51,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546766368,0.0455313,159.57,159.54,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752546766877,0.0455313,159.57,159.51,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546767172,0.0455313,159.57,159.49,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1752546767873,6.2668,159.54,159.49,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546768578,6.2668,159.54,159.51,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752546768873,8.83428887,159.59,159.51,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752546769066,8.83428887,159.59,159.49,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1752546769269,8.83428887,159.59,159.49,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546769567,6.2666,159.54,159.51,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752546770279,6.2663,159.55,159.49,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1752546770577,193.52,159.63,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546770871,6.2658,159.56,159.52,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752546771077,8.83428887,159.62,159.52,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546771274,6.2645,159.6,159.57,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752546771475,541.46,159.66,159.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546771673,193.5,159.67,159.58,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546771873,8.83428887,159.7,159.61,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752546772076,1.09029388,159.71,159.58,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546772274,8.83428887,159.7,159.58,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546772475,8.83428887,159.7,159.61,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752546772971,1.09029388,159.71,159.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546773675,1.09029388,159.71,159.61,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546773872,0.04229684,159.67,159.61,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546774075,6.2621,159.66,159.62,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752546774277,0.04229684,159.67,159.62,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752546774676,0.04229684,159.67,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546774876,0.04229684,159.67,159.52,206.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752546774877,0.04229684,159.67,159.52,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752546775080,0.04229684,159.67,159.58,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546775377,8.83428887,159.7,159.58,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546775578,0.04230293,159.64,159.58,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546775981,6.2632,159.63,159.58,15.09908887]
["bitfinex-derivatives","SOLF0:USTF0",1752546776182,0.04230293,159.64,159.58,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546776479,6.2637,159.62,159.58,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546776674,0.04230293,159.64,159.58,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546777072,6.30500293,159.64,159.59,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752546777274,0.04230293,159.64,159.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546777472,0.04230293,159.64,159.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546777876,0.04230293,159.64,159.53,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1752546777877,0.04230293,159.64,159.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546778183,132.89707332,159.72,159.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546778386,5.07487269,159.71,159.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546778585,0.04009387,159.65,159.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546778775,132.89707332,159.72,159.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546778978,132.89707332,159.72,159.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546778979,8.83428887,159.71,159.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546779179,8.83428887,159.71,159.59,18.51868887]
["bitfinex-derivatives","SOLF0:USTF0",1752546779481,0.03966291,159.64,159.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546779681,0.03966291,159.64,159.59,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546779881,0.03966291,159.64,159.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546780282,6.30256291,159.64,159.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546780482,0.03966291,159.64,159.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546780678,8.83428887,159.62,159.5,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546780879,8.83428887,159.59,159.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546781281,8.83428887,159.59,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546781482,8.87728076,159.56,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546781679,0.04299189,159.56,159.47,12.25428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546781985,6.2668,159.54,159.48,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752546782385,0.04299189,159.56,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546782787,8.83428887,159.57,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546783184,0.04321515,159.54,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546784387,6.267,159.53,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546784592,0.04321515,159.54,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546785190,6.2669,159.53,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546785888,0.04321515,159.54,159.48,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546786191,5.07487269,159.6,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546786390,6.2662,159.55,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546786596,6.2662,159.55,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546786894,6.31107741,159.55,159.49,15.10268887]
["bitfinex-derivatives","SOLF0:USTF0",1752546787098,6.31107741,159.55,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546787295,0.04477741,159.55,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546787491,0.04477741,159.55,159.47,202.21428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546787800,0.04477741,159.55,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546788004,6.268,159.51,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546788294,8.83428887,159.55,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546788495,0.04409464,159.5,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546788796,0.04409464,159.5,159.45,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752546788797,0.04409464,159.5,159.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546789198,6.31219464,159.5,159.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546789399,0.04409464,159.5,159.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546789794,0.04409464,159.5,159.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546789995,0.04409464,159.5,159.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546790793,8.83428887,159.49,159.41,544.72]
["bitfinex-derivatives","SOLF0:USTF0",1752546791198,6.2727,159.39,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752546791497,12.536,159.51,159.31,541.52]
["bitfinex-derivatives","SOLF0:USTF0",1752546791498,13.90916156,159.51,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546791698,6.2699,159.46,159.39,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1752546791889,550.35428887,159.52,159.41,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546792092,541.52,159.52,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546792290,8.83428887,159.54,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546792696,1.09126829,159.57,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546792997,541.62,159.6,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546793197,542.71114853,159.6,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546793396,542.71114853,159.6,159.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546793397,6.2659,159.56,159.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546793604,551.5454374,159.6,159.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546793799,551.5454374,159.6,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546793998,542.71114853,159.6,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546794198,5.07487269,159.64,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546794397,13.90916156,159.68,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546794596,1.09066976,159.65,159.56,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546794791,1.09066976,159.65,159.54,12.31428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546794792,9.92495863,159.65,159.54,12.31428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546795102,6.2648,159.59,159.54,12.31428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546795302,9.92495863,159.65,159.54,12.31428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546795895,9.92495863,159.65,159.54,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546796105,9.92495863,159.65,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546796396,1.09066976,159.65,159.57,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546796601,1.09066976,159.65,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546796894,1.09066976,159.65,159.57,12.31428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546797802,1.09066976,159.65,159.54,12.31428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546798000,1.09066976,159.65,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546799302,8.83428887,159.64,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546799702,6.2646,159.59,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546799902,1.09066976,159.65,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546800200,6.2644,159.6,159.54,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546800402,1.09066976,159.65,159.57,12.31428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546800601,5.07487269,159.68,159.57,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546800796,1.09051596,159.68,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546801103,6.2622,159.65,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546801300,1.09051596,159.68,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546801602,127.82220063,159.72,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546802305,6.2605,159.7,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546802502,198.39487269,159.77,159.66,12.31428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546802702,6.2599,159.71,159.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546802904,1.09010603,159.75,159.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546803103,193.32,159.77,159.58,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1752546803304,6.2604,159.7,159.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546803503,8.83428887,159.75,159.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546803910,6.2606,159.69,159.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546804307,8.83428887,159.72,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546804507,8.83428887,159.74,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546804906,6.261,159.69,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546805102,5.08090457,159.76,159.64,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546805405,208.3251629,159.77,159.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546805802,8.83428887,159.74,159.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546806009,8.83428887,159.71,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546806407,5.08090457,159.75,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546806607,8.83428887,159.73,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546806804,6.2617,159.67,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546807011,8.83428887,159.73,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546808115,6.2623,159.65,159.61,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546808314,6.2623,159.65,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546808809,8.83428887,159.7,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546809013,8.83428887,159.67,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546809213,6.2632,159.63,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546809414,8.83428887,159.67,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546809710,8.83428887,159.67,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546809910,13.91188363,159.71,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546810116,13.9109198,159.71,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546810308,8.83428887,159.71,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546810512,8.83428887,159.68,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546811115,6.2636,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546811314,8.83428887,159.68,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546812111,6.2627,159.64,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546812517,8.83428887,159.71,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546812710,6.2633,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546812912,8.83428887,159.65,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546813307,6.2644,159.6,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546813509,8.83428887,159.65,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546814414,6.2649,159.58,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546814609,8.83428887,159.65,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546814815,13.9109198,159.68,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546815010,8.83428887,159.68,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546815410,541.26,159.69,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546816415,6.2628,159.64,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546816819,541.26,159.69,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546817018,6.2637,159.61,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546817816,6.2637,159.61,159.57,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546817817,12.5223,159.68,159.57,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546818018,6.2649,159.58,159.52,556.60128887]
["bitfinex-derivatives","SOLF0:USTF0",1752546818320,8.83428887,159.63,159.52,550.33428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546818521,8.83428887,159.63,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546819120,8.83428887,159.6,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546819321,6.2664,159.54,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546819721,8.83428887,159.6,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546820022,8.83428887,159.6,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546821715,8.83428887,159.62,159.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546821922,201.95428887,159.64,159.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546822224,201.95428887,159.64,159.53,12.48428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546822414,193.12,159.64,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546822619,201.95428887,159.64,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546822817,6.2652,159.58,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546823014,193.12,159.64,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546823321,201.95428887,159.64,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546824017,193.12,159.64,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546824419,193.12,159.64,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546824620,541.26,159.69,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546824818,541.26,159.69,159.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546825023,17.59533093,159.73,159.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546825323,0.04563159,159.66,159.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546825523,12.5187,159.73,159.62,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546825720,12.5187,159.73,159.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546825917,8.83428887,159.71,159.59,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546826122,8.83428887,159.71,159.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546826421,6.2626,159.64,159.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546826925,8.83428887,159.71,159.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546827122,12.5205,159.7,159.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546827428,8.83428887,159.68,159.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546827724,6.2637,159.61,159.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546828927,6.2637,159.61,159.54,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1752546828928,8.83428887,159.65,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546829125,8.83428887,159.62,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546830129,6.2653,159.57,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546830626,6.2656,159.57,159.53,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546831028,21.35878887,159.65,159.53,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546831229,6.2659,159.56,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546831629,21.35878887,159.65,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546831932,6.2655,159.57,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546832532,0.04747606,159.57,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546832832,6.31287606,159.57,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546833033,0.04747606,159.57,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546833231,0.05,159.65,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546833434,6.264,159.61,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546833936,6.2641,159.61,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546834336,0.05,159.67,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546834635,0.05,159.67,159.57,3.69230827]
["bitfinex-derivatives","SOLF0:USTF0",1752546835333,0.05,159.66,159.57,3.69230827]
["bitfinex-derivatives","SOLF0:USTF0",1752546835534,0.05,159.64,159.57,3.69230827]
["bitfinex-derivatives","SOLF0:USTF0",1752546835735,0.05,159.64,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546835736,6.2649,159.58,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546840943,5.12663093,159.67,159.57,12.48428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546841137,1.09061849,159.68,159.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546841335,12.5204,159.7,159.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546841742,12.5204,159.7,159.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546841938,0.05,159.67,159.63,0.04026173]
["bitfinex-derivatives","SOLF0:USTF0",1752546842134,0.05,159.69,159.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546842341,5.07663093,159.71,159.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546842536,6.2621,159.65,159.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752546844540,6.2625,159.64,159.63,0.04262554]
["bitfinex-derivatives","SOLF0:USTF0",1752546844845,6.3125,159.64,159.63,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752546845539,6.2625,159.64,159.63,3.65002554]
["bitfinex-derivatives","SOLF0:USTF0",1752546845936,6.2625,159.64,159.63,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752546846543,6.2623,159.65,159.63,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752546846939,0.05,159.71,159.63,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752546847144,6.2616,159.67,159.63,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752546847341,0.05,159.71,159.63,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752546847742,6.2622,159.65,159.63,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752546848446,6.2622,159.65,159.63,3.65002554]
["bitfinex-derivatives","SOLF0:USTF0",1752546848745,6.2625,159.64,159.63,3.65002554]
["bitfinex-derivatives","SOLF0:USTF0",1752546851740,6.2624,159.65,159.63,3.65002554]
["bitfinex-derivatives","SOLF0:USTF0",1752546852042,0.04774369,159.66,159.64,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752546852242,6.2617,159.66,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546852751,6.2612,159.68,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546852950,6.16671989,159.76,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546853150,1.09008896,159.76,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546853355,6.2598,159.71,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546854553,6.2602,159.7,159.69,3.58721142]
["bitfinex-derivatives","SOLF0:USTF0",1752546856446,0.09,159.76,159.69,3.58721142]
["bitfinex-derivatives","SOLF0:USTF0",1752546857154,6.2596,159.72,159.69,3.58721142]
["bitfinex-derivatives","SOLF0:USTF0",1752546857853,6.2591,159.73,159.7,8.83428887]
["bitfinex-derivatives","SOLF0:USTF0",1752546858051,6.2591,159.73,159.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546858244,127.78378887,159.77,159.71,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752546858445,0.09,159.78,159.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546858745,0.09,159.75,159.69,0.04721142]
["bitfinex-derivatives","SOLF0:USTF0",1752546858949,0.09,159.75,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546858950,0.09,159.74,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546859151,0.09,159.74,159.72,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752546859353,6.259,159.73,159.72,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752546859552,0.09,159.75,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546859751,1.08976467,159.77,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546859954,1.17976467,159.77,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546860154,0.09,159.76,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546860954,5.84027388,159.76,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546861350,0.09,159.76,159.69,9.29027388]
["bitfinex-derivatives","SOLF0:USTF0",1752546861655,0.09,159.76,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546861859,6.2592,159.73,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546862056,0.09,159.76,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546862355,197.94785333,159.84,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546862556,0.09,159.79,159.71,5.75027388]
["bitfinex-derivatives","SOLF0:USTF0",1752546862759,0.09,159.79,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546863149,5.84027388,159.81,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546863348,6.2576,159.77,159.72,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752546863551,6.2576,159.77,159.73,9.29027388]
["bitfinex-derivatives","SOLF0:USTF0",1752546863759,6.2576,159.77,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546863952,5.84027388,159.81,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546864148,6.258,159.76,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546864552,5.84027388,159.81,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546864756,6.2578,159.76,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546865752,0.09,159.78,159.7,5.75027388]
["bitfinex-derivatives","SOLF0:USTF0",1752546865952,5.75027388,159.75,159.66,5.75027388]
["bitfinex-derivatives","SOLF0:USTF0",1752546866152,6.2621,159.66,159.63,5.75027388]
["bitfinex-derivatives","SOLF0:USTF0",1752546866358,5.84027388,159.71,159.69,0.04130654]
["bitfinex-derivatives","SOLF0:USTF0",1752546866559,0.09,159.7,159.69,0.04130654]
["bitfinex-derivatives","SOLF0:USTF0",1752546866760,0.09,159.7,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546866955,5.75027388,159.67,159.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546867161,5.75027388,159.65,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546867364,0.09,159.66,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546867659,5.84027388,159.69,159.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546868155,0.04063146,159.64,159.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546868459,6.30313146,159.64,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546869751,0.04063146,159.64,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546870157,8.90847231,159.72,159.63,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752546870358,0.09,159.72,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546870559,0.09,159.72,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546870960,6.2608,159.69,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546871264,0.09,159.74,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546871457,6.2601,159.71,159.66,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752546871757,6.2601,159.71,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546872059,6.2601,159.71,159.67,18.61977231]
["bitfinex-derivatives","SOLF0:USTF0",1752546872257,0.09,159.78,159.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546872667,6.2592,159.73,159.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546872863,0.09,159.78,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546873055,0.09,159.77,159.73,3.58005249]
["bitfinex-derivatives","SOLF0:USTF0",1752546873261,6.2589,159.74,159.73,3.58005249]
["bitfinex-derivatives","SOLF0:USTF0",1752546873461,6.2589,159.74,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546873655,0.09,159.77,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546873865,6.2583,159.75,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546874160,0.09,159.77,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546874658,6.2588,159.74,159.72,0.0450996]
["bitfinex-derivatives","SOLF0:USTF0",1752546874860,0.09,159.75,159.72,3.5850996]
["bitfinex-derivatives","SOLF0:USTF0",1752546875062,0.09,159.79,159.72,3.5850996]
["bitfinex-derivatives","SOLF0:USTF0",1752546875263,6.2588,159.74,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546876464,6.349,159.73,159.72,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546876862,6.259,159.73,159.72,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546877566,6.259,159.73,159.72,3.58189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546878371,6.259,159.73,159.72,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546878664,6.259,159.73,159.72,3.58189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546879264,0.09,159.76,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546879468,8.90847231,159.79,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546879764,0.09,159.78,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752546879967,0.09,159.78,159.72,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546880378,6.349,159.73,159.72,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546880869,6.259,159.73,159.72,3.58189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546881470,8.81847231,159.8,159.72,3.58189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546881471,0.09,159.78,159.72,3.58189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546881974,6.259,159.74,159.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546882671,6.259,159.73,159.72,3.52189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546882872,6.259,159.73,159.72,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546883268,6.259,159.73,159.72,3.52189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546883670,0.09,159.79,159.72,3.52189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546884067,5.08785333,159.81,159.72,3.52189479]
["bitfinex-derivatives","SOLF0:USTF0",1752546884273,6.2577,159.77,159.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546885077,6.2578,159.76,159.73,3.52780976]
["bitfinex-derivatives","SOLF0:USTF0",1752546885281,0.09,159.8,159.73,3.52780976]
["bitfinex-derivatives","SOLF0:USTF0",1752546885477,0.09,159.8,159.73,0.04780976]
["bitfinex-derivatives","SOLF0:USTF0",1752546885677,0.09,159.77,159.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546885873,0.09,159.74,159.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546886078,6.2608,159.69,159.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546886276,0.09,159.71,159.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546886478,0.09,159.71,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546886784,0.09,159.7,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546887482,6.2621,159.65,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546890184,0.09,159.69,159.6,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752546890185,0.09,159.69,159.62,8.81847231]
["bitfinex-derivatives","SOLF0:USTF0",1752546890383,0.09,159.69,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546891081,0.09,159.69,159.63,9.23351432]
["bitfinex-derivatives","SOLF0:USTF0",1752546891386,5.75351432,159.7,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546891584,0.09,159.69,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546891883,0.09,159.68,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546892284,6.2621,159.65,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546894879,0.04321024,159.66,159.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546895084,0.04321024,159.66,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546895279,6.2623,159.65,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546895480,0.13321024,159.66,159.63,3.52013843]
["bitfinex-derivatives","SOLF0:USTF0",1752546895978,6.2625,159.64,159.63,3.52013843]
["bitfinex-derivatives","SOLF0:USTF0",1752546896284,6.3525,159.64,159.63,0.04013843]
["bitfinex-derivatives","SOLF0:USTF0",1752546896486,0.09,159.63,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546896686,6.2645,159.59,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546896882,0.09,159.62,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546897082,6.264,159.61,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546897881,0.13505594,159.61,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546898083,0.09,159.59,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546898387,6.2664,159.55,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546898888,124.0,159.66,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546898889,6.267,159.53,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546899188,0.09,159.51,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546899386,0.09,159.53,159.45,5.75351432]
["bitfinex-derivatives","SOLF0:USTF0",1752546899590,0.09,159.53,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546899885,6.2675,159.52,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546900083,5.75351432,159.54,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546900381,6.2654,159.57,159.51,12.02111432]
["bitfinex-derivatives","SOLF0:USTF0",1752546900684,5.75351432,159.61,159.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546900886,0.09,159.58,159.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546901079,541.14,159.62,159.53,5.75351432]
["bitfinex-derivatives","SOLF0:USTF0",1752546901280,541.23,159.62,159.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546901485,6.3534,159.62,159.57,5.75351432]
["bitfinex-derivatives","SOLF0:USTF0",1752546901683,5.84351432,159.65,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546901881,5.75351432,159.59,159.49,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752546902080,5.75351432,159.59,159.49,5.75351432]
["bitfinex-derivatives","SOLF0:USTF0",1752546902284,5.84351432,159.59,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546902792,5.84351432,159.59,159.49,5.75351432]
["bitfinex-derivatives","SOLF0:USTF0",1752546902793,0.09,159.58,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546903286,0.09,159.54,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546903484,5.75351432,159.55,159.49,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752546903688,0.09,159.56,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546904183,5.84351432,159.59,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546904586,6.2655,159.57,159.5,5.75351432]
["bitfinex-derivatives","SOLF0:USTF0",1752546904789,6.2655,159.57,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546904986,0.04388639,159.57,159.52,5.75351432]
["bitfinex-derivatives","SOLF0:USTF0",1752546905290,5.75351432,159.66,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546905689,0.14,159.65,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546906191,6.2636,159.62,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546906486,5.75351432,159.64,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546906789,5.75351432,159.64,159.55,5.75351432]
["bitfinex-derivatives","SOLF0:USTF0",1752546906986,0.14,159.65,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546907283,553.8206,159.7,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546907284,6.2643,159.6,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546907590,0.14,159.63,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546907789,6.2647,159.59,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546908088,0.14,159.63,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546908889,0.14,159.63,159.55,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752546909088,6.2638,159.61,159.56,9.23351432]
["bitfinex-derivatives","SOLF0:USTF0",1752546909288,6.2638,159.61,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546909485,0.14,159.65,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546910787,0.14,159.65,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546910788,6.264,159.61,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546910987,0.14,159.65,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546911187,0.14,159.65,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546911387,6.2636,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752546912494,6.2633,159.63,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546912693,0.14,159.68,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546912984,5.75351432,159.63,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546913189,5.89351432,159.65,159.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546913389,5.89351432,159.67,159.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546913692,6.2632,159.63,159.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546913890,5.89351432,159.67,159.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546914091,6.2627,159.64,159.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546914393,5.89351432,159.67,159.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546914592,6.2636,159.62,159.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546914886,6.2636,159.62,159.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546916185,6.2629,159.63,159.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546916390,541.44,159.7,159.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546916593,5.89351432,159.69,159.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546916794,6.2645,159.59,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546916990,0.14,159.64,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546917687,0.14,159.62,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546917887,6.2645,159.59,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546919092,6.2639,159.61,159.55,5.75351432]
["bitfinex-derivatives","SOLF0:USTF0",1752546919292,0.14,159.64,159.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546919800,0.14,159.64,159.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546920093,5.89351432,159.63,159.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546920792,5.75351432,159.61,159.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546920992,5.75351432,159.62,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546921300,5.75351432,159.6,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546921797,5.75351432,159.6,159.42,22.94870749]
["bitfinex-derivatives","SOLF0:USTF0",1752546921798,5.75351432,159.56,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546922201,6.2667,159.54,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546922595,5.75351432,159.56,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546923109,0.14,159.58,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546923399,5.89351432,159.61,159.53,5.75351432]
["bitfinex-derivatives","SOLF0:USTF0",1752546923590,5.89351432,159.61,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546924192,5.75351432,159.61,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546924598,6.265,159.58,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546925000,5.89351432,159.61,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546925807,0.14,159.61,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546926102,5.75351432,159.64,159.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546926804,5.89351432,159.64,159.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546927002,6.2648,159.59,159.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546927300,5.75351432,159.6,159.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546927504,6.2653,159.57,159.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546927706,0.14,159.57,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546928004,6.266,159.55,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546928300,5.75351432,159.56,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546928903,0.14,159.57,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546929206,6.2666,159.54,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546930096,6.2666,159.54,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546930296,5.89351432,159.62,159.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546930696,0.14,159.59,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546931605,6.266,159.56,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546932203,0.14,159.63,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546932404,0.14,159.62,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546932594,5.75351432,159.61,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546932800,0.14,159.6,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546933001,5.75351432,159.59,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546933201,0.14,159.58,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546933397,6.266,159.55,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546935908,0.14,159.57,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546936303,6.2664,159.55,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546936505,5.89351432,159.57,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546936702,0.14,159.54,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546936908,0.14,159.53,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546937105,5.75351432,159.55,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546937406,0.14,159.54,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546937604,5.75351432,159.51,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546937804,5.89351432,159.49,159.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546938008,5.75351432,159.47,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546938211,5.89351432,159.45,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546938512,0.14,159.42,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546938809,541.44,159.49,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546938810,5.89351432,159.46,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546939008,5.75351432,159.44,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546939203,0.14,159.37,159.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546939513,0.14,159.37,159.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546939806,0.14,159.4,159.32,5.7747281]
["bitfinex-derivatives","SOLF0:USTF0",1752546940007,6.2716,159.41,159.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546940315,0.14,159.45,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546940605,0.14,159.45,159.37,5.77118883]
["bitfinex-derivatives","SOLF0:USTF0",1752546940804,0.14,159.45,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546941006,6.2714,159.42,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546941201,0.14,159.45,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752546941602,0.14,159.45,159.37,5.77118883]
["bitfinex-derivatives","SOLF0:USTF0",1752546941811,0.14,159.45,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546942004,6.2698,159.46,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546942210,5.92118883,159.48,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546942609,5.92118883,159.48,159.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546942808,5.92118883,159.48,159.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546942809,0.15,159.46,159.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546944310,5.77118883,159.46,159.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546944513,5.77118883,159.44,159.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546944716,0.15,159.45,159.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546945507,0.15,159.43,159.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546945707,5.77118883,159.44,159.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546945708,0.15,159.42,159.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546945914,0.15,159.41,159.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546946513,5.77118883,159.42,159.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546946912,6.2722,159.4,159.34,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752546947214,5.92118883,159.42,159.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546947409,0.15,159.44,159.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546947612,541.44,159.49,159.38,5.77118883]
["bitfinex-derivatives","SOLF0:USTF0",1752546947613,5.77118883,159.46,159.38,5.77118883]
["bitfinex-derivatives","SOLF0:USTF0",1752546947808,5.77118883,159.46,159.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546948009,6.2707,159.44,159.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546948212,0.15,159.47,159.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546948815,6.2701,159.45,159.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546949109,541.44,159.49,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546949312,6.2695,159.47,159.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546949612,130.14497737,159.53,159.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1752546949613,0.15,159.56,159.46,5.77118883]
["bitfinex-derivatives","SOLF0:USTF0",1752546949918,6.2675,159.52,159.47,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752546950220,198.22118883,159.54,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546950717,6.2684,159.49,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546950914,0.15,159.54,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546951308,6.2679,159.51,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546951508,0.15,159.54,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546951717,6.2679,159.51,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546952112,5.77118883,159.56,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546952319,6.2675,159.52,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546952514,5.77118883,159.56,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546952715,5.77118883,159.54,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546953414,6.268,159.51,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546953607,0.15,159.55,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546953807,5.92118883,159.55,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546954020,6.2676,159.51,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546954419,6.2685,159.49,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546954613,5.92118883,159.53,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546955116,0.15,159.5,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546955621,6.2688,159.48,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546956117,0.15,159.48,159.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546956514,0.15,159.48,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546956715,5.77118883,159.49,159.4,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752546956914,5.92118883,159.45,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546957312,6.2707,159.43,159.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546957716,5.92118883,159.45,159.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546957918,6.2709,159.43,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752546958115,6.2709,159.43,159.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546959026,0.15,159.49,159.4,5.77118883]
["bitfinex-derivatives","SOLF0:USTF0",1752546959218,5.92118883,159.49,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546959419,5.92118883,159.51,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546960020,6.2691,159.48,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546960226,5.92118883,159.51,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546960422,5.92118883,159.51,159.42,5.77118883]
["bitfinex-derivatives","SOLF0:USTF0",1752546960629,198.10118883,159.54,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546960925,192.33,159.54,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546961528,131.47428167,159.55,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546961726,131.47428167,159.55,159.5,5.77118883]
["bitfinex-derivatives","SOLF0:USTF0",1752546961918,0.15,159.59,159.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546962118,5.77118883,159.56,159.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546962324,6.2671,159.53,159.46,5.77118883]
["bitfinex-derivatives","SOLF0:USTF0",1752546962626,5.92118883,159.56,159.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546963028,5.92118883,159.56,159.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546963332,5.92118883,159.56,159.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546963625,5.92118883,159.54,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546964020,5.92118883,159.54,159.46,5.77118883]
["bitfinex-derivatives","SOLF0:USTF0",1752546964225,0.15,159.53,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546964524,6.2679,159.51,159.47,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752546964729,5.77118883,159.54,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546965027,5.92118883,159.54,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546966434,6.2678,159.51,159.47,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752546966633,6.2678,159.51,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546966834,5.92118883,159.54,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546967429,6.2669,159.53,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546967635,5.90118883,159.57,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546967939,6.2679,159.51,159.46,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752546968134,5.90118883,159.55,159.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546968531,6.2676,159.52,159.47,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752546968733,6.2676,159.52,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546969038,235.56118883,159.6,159.49,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752546969039,6.267,159.53,159.49,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752546969236,6.267,159.53,159.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546969443,5.77118883,159.57,159.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546969733,5.90118883,159.51,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546970039,6.2684,159.49,159.42,547.55118883]
["bitfinex-derivatives","SOLF0:USTF0",1752546970232,5.90118883,159.53,159.44,5.77118883]
["bitfinex-derivatives","SOLF0:USTF0",1752546970627,5.90118883,159.53,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546970628,6.2686,159.49,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546971536,6.2686,159.49,159.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546971737,5.91118883,159.55,159.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546971928,5.77118883,159.57,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546972131,6.2671,159.53,159.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546973035,0.14,159.58,159.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546973538,6.2666,159.54,159.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546973931,5.77118883,159.59,159.42,554.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752546973932,5.91118883,159.57,159.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546974237,0.14,159.56,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546974437,6.2662,159.55,159.51,9.8374]
["bitfinex-derivatives","SOLF0:USTF0",1752546974638,6.2662,159.55,159.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546975042,6.2666,159.54,159.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546975741,6.2662,159.55,159.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546976234,5.91118883,159.59,159.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546976737,6.2662,159.55,159.52,9.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752546977038,192.04,159.63,159.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546977232,197.81118883,159.63,159.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546977435,0.14,159.65,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546977634,547.55118883,159.66,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546977944,547.55118883,159.66,159.51,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1752546977945,547.55118883,159.66,159.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546978135,0.14,159.67,159.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546978741,5.91118883,159.7,159.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546978935,6.2613,159.68,159.62,5.77118883]
["bitfinex-derivatives","SOLF0:USTF0",1752546979138,197.87118883,159.72,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546979343,0.14,159.71,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546979540,0.04820766,159.67,159.63,3.61637594]
["bitfinex-derivatives","SOLF0:USTF0",1752546980136,0.18820766,159.67,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546980531,6.30960766,159.67,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546980736,0.04820766,159.67,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546981045,0.04820766,159.67,159.63,0.04637594]
["bitfinex-derivatives","SOLF0:USTF0",1752546981340,0.04820766,159.67,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546982241,0.18820766,159.67,159.63,3.61637594]
["bitfinex-derivatives","SOLF0:USTF0",1752546982441,0.18820766,159.67,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546982738,0.04820766,159.67,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546982935,0.04820766,159.67,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546983142,0.14,159.66,159.63,3.61637594]
["bitfinex-derivatives","SOLF0:USTF0",1752546983338,6.4022,159.65,159.63,0.04637594]
["bitfinex-derivatives","SOLF0:USTF0",1752546983536,0.04820766,159.67,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546983740,0.04820766,159.67,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546984044,6.30950766,159.67,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546984646,0.04820766,159.67,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546985541,541.64,159.74,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546985735,0.14,159.77,159.63,0.04637594]
["bitfinex-derivatives","SOLF0:USTF0",1752546985736,0.14,159.77,159.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546986144,0.14,159.77,159.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752546986338,0.14,159.77,159.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546986934,0.19,159.76,159.72,3.61324]
["bitfinex-derivatives","SOLF0:USTF0",1752546987135,0.19,159.76,159.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546987343,6.2586,159.74,159.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546987542,8.99794135,159.76,159.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546987739,8.80794135,159.76,159.73,0.04682455]
["bitfinex-derivatives","SOLF0:USTF0",1752546988047,6.2586,159.74,159.73,0.04682455]
["bitfinex-derivatives","SOLF0:USTF0",1752546988241,6.2586,159.74,159.73,3.61682455]
["bitfinex-derivatives","SOLF0:USTF0",1752546989242,6.4486,159.74,159.73,0.04682455]
["bitfinex-derivatives","SOLF0:USTF0",1752546989446,6.2586,159.74,159.73,0.04682455]
["bitfinex-derivatives","SOLF0:USTF0",1752546989842,6.2594,159.72,159.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546990040,0.19,159.74,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546990236,6.2612,159.68,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546990440,6.2612,159.68,159.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546992146,0.19,159.69,159.56,8.80794135]
["bitfinex-derivatives","SOLF0:USTF0",1752546992351,8.80794135,159.65,159.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546992544,6.2629,159.63,159.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546992742,8.80794135,159.65,159.56,8.80794135]
["bitfinex-derivatives","SOLF0:USTF0",1752546992942,8.80794135,159.65,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546993146,0.19,159.68,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546993845,124.0,159.72,159.59,8.80794135]
["bitfinex-derivatives","SOLF0:USTF0",1752546994049,541.33,159.73,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546994449,6.2605,159.7,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752546994640,541.33,159.73,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546994844,6.2613,159.68,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546995044,6.2613,159.68,159.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546995247,0.19,159.7,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546995647,6.2616,159.67,159.63,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752546995846,0.19,159.74,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546996150,6.26,159.71,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546996352,8.80794135,159.78,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546996644,0.19,159.77,159.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546997042,6.2589,159.74,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752546997251,0.19,159.77,159.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546997544,0.19,159.72,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546998151,6.2606,159.69,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546998352,0.19,159.71,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546998550,0.19,159.74,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546999347,6.2612,159.68,159.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752546999743,8.80794135,159.72,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752547000049,6.2616,159.67,159.62,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752547000353,6.2616,159.67,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752547000850,6.261,159.68,159.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752547002048,6.2619,159.66,159.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547002248,6.2619,159.66,159.55,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547002249,0.18,159.73,159.64,8.80794135]
["bitfinex-derivatives","SOLF0:USTF0",1752547002449,0.18,159.73,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547002649,8.80794135,159.72,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547002953,0.18,159.71,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547003652,0.18,159.68,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547003852,0.18,159.67,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547004252,6.2621,159.65,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547004453,17.58584315,159.76,159.6,8.80794135]
["bitfinex-derivatives","SOLF0:USTF0",1752547004656,6.2614,159.67,159.62,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752547004953,6.2614,159.67,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547005448,6.2618,159.66,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547005645,0.18,159.66,159.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547006044,8.98794135,159.66,159.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547006556,6.2635,159.62,159.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547007049,0.18,159.69,159.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547007256,8.98794135,159.63,159.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547007654,8.98794135,159.63,159.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547007952,0.18,159.59,159.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547008150,6.2651,159.58,159.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547008347,0.18,159.61,159.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547008556,6.2636,159.62,159.57,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752547008857,0.18,159.66,159.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547009056,5.7591836,159.63,159.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547009350,6.2639,159.61,159.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547009647,5.7591836,159.63,159.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547009855,6.2639,159.61,159.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547010046,5.7591836,159.63,159.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547010954,5.7591836,159.63,159.57,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752547011154,5.7591836,159.63,159.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547012058,6.2627,159.64,159.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547012453,5.9391836,159.68,159.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547012748,6.2626,159.64,159.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547012949,5.7591836,159.64,159.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547013156,6.2639,159.61,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547013356,6.2639,159.61,159.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547013752,6.2635,159.62,159.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547014557,6.263,159.63,159.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547014956,5.7591836,159.66,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547015256,6.2621,159.65,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547015459,5.7591836,159.66,159.58,12.0238836]
["bitfinex-derivatives","SOLF0:USTF0",1752547015657,6.2625,159.64,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547015855,5.7591836,159.7,159.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547016055,541.32,159.71,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547016656,6.2611,159.68,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547016852,5.7591836,159.7,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547017059,5.9391836,159.7,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547017259,6.2617,159.67,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547017456,541.14,159.71,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547018059,0.18,159.72,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547018260,5.9391836,159.73,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547019661,6.2608,159.69,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547020258,6.261,159.68,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547020560,5.9391836,159.67,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547020855,0.18,159.63,159.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547021061,5.7591836,159.63,159.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547021355,0.18,159.64,159.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547021563,5.7591836,159.61,159.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547021861,6.2641,159.61,159.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547022060,5.7591836,159.64,159.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547022462,5.9391836,159.68,159.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547022962,6.2627,159.64,159.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547023162,5.7591836,159.66,159.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547023363,5.7591836,159.64,159.55,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547023559,6.2634,159.62,159.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547023862,6.2634,159.62,159.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547024262,6.2637,159.61,159.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547024462,5.9391836,159.66,159.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547024658,6.2636,159.62,159.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547024960,5.9391836,159.66,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547025155,6.2628,159.64,159.6,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752547025361,5.9391836,159.68,159.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547025960,0.18,159.68,159.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547026266,6.2624,159.65,159.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547026762,6.2624,159.65,159.61,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752547027064,6.2624,159.65,159.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547027260,541.18,159.69,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547027666,6.2623,159.65,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547028263,541.18,159.69,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547028467,0.18,159.67,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547028667,541.18,159.69,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547028868,0.18,159.68,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547029268,541.18,159.69,159.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547029470,5.9391836,159.73,159.65,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547029669,0.18,159.73,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547029969,196.60267399,159.74,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547030159,191.52,159.74,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547030968,6.2605,159.69,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547031165,0.18,159.7,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547031371,0.18,159.68,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752547031569,6.2614,159.67,159.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547031771,5.9391836,159.74,159.66,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547032066,6.2594,159.72,159.67,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752547032270,5.08267399,159.74,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547032466,5.08267399,159.75,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547032667,6.2593,159.73,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547033070,191.5,159.76,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547033368,191.68,159.76,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547033766,0.18,159.75,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547034070,0.18,159.73,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547034270,6.2604,159.7,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547034470,0.18,159.73,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547034668,6.26,159.71,159.66,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752547034870,6.26,159.71,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547035070,6.26,159.71,159.67,9.3891836]
["bitfinex-derivatives","SOLF0:USTF0",1752547035265,0.18,159.75,159.67,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547035473,6.2604,159.7,159.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547036166,6.2605,159.69,159.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547036575,5.9391836,159.72,159.63,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547036767,5.9391836,159.72,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547037770,0.18,159.72,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547037971,6.2604,159.7,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547038573,0.18,159.72,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547039273,6.2604,159.7,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547039772,6.2606,159.69,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547039970,0.18,159.72,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547040769,0.18,159.71,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547040969,196.58267399,159.76,159.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547041172,0.18,159.74,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547041367,5.7591836,159.74,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547041564,196.58267399,159.76,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547041565,0.18,159.71,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547041872,0.18,159.7,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547042170,6.2608,159.69,159.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547042672,0.18,159.69,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547043272,0.18,159.69,159.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547043466,0.18,159.71,159.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547043873,6.2616,159.67,159.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547044374,5.9391836,159.7,159.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547044974,6.2615,159.67,159.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547045170,5.9391836,159.7,159.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547045366,0.18,159.71,159.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547045567,5.08267399,159.75,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547046072,6.2596,159.72,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547046268,0.18,159.75,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547046575,6.26,159.71,159.66,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752547046874,6.26,159.71,159.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547047076,6.2606,159.69,159.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547047266,5.7591836,159.74,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752547047471,0.18,159.72,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547047671,6.2604,159.7,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547048070,0.18,159.73,159.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547048273,6.2605,159.7,159.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547048576,0.18,159.73,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547049174,0.17,159.75,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547049479,6.2596,159.72,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547049676,0.17,159.75,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547049870,6.2596,159.72,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547050067,0.17,159.75,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547050274,5.9291836,159.77,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547050479,5.9291836,159.77,159.68,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547050674,0.17,159.76,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547051072,0.17,159.75,159.66,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547051277,0.17,159.76,159.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547051677,6.2588,159.74,159.69,12.0194836]
["bitfinex-derivatives","SOLF0:USTF0",1752547051878,6.2588,159.74,159.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547052079,6.2584,159.75,159.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547052376,6.2584,159.75,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547052572,0.17,159.77,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547053179,6.2592,159.73,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547053373,546.9591836,159.78,159.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547053573,547.1291836,159.78,159.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547053983,546.9591836,159.78,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547054187,0.17,159.76,159.68,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547054479,0.17,159.74,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547054681,0.17,159.75,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547055280,0.17,159.75,159.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547055481,0.17,159.77,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547055682,0.17,159.77,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547055878,541.2,159.78,159.7,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547056080,547.1291836,159.78,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547057686,6.258,159.76,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547058089,541.2,159.78,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547058291,5.25267399,159.8,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547058485,0.17,159.79,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547058685,5.9291836,159.79,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547058987,6.2584,159.75,159.7,12.0190836]
["bitfinex-derivatives","SOLF0:USTF0",1752547059188,6.2584,159.75,159.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547059584,196.32267399,159.8,159.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547059585,5.7591836,159.77,159.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547059788,0.17,159.75,159.73,3.67410159]
["bitfinex-derivatives","SOLF0:USTF0",1752547060186,6.2588,159.74,159.73,3.67410159]
["bitfinex-derivatives","SOLF0:USTF0",1752547060384,6.4288,159.74,159.73,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752547061286,6.2605,159.69,159.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547062891,6.261,159.68,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547063091,5.80142956,159.7,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547063493,6.2616,159.67,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547063891,6.30606667,159.68,159.64,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752547064197,6.30606667,159.68,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547064394,0.04496667,159.68,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547064584,0.04496667,159.68,159.65,9.2491836]
["bitfinex-derivatives","SOLF0:USTF0",1752547064789,0.04496667,159.68,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547065185,6.2597,159.72,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547065395,6.8491872,159.75,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547065593,7.0791872,159.75,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547065794,6.2604,159.7,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547066388,7.0791872,159.75,159.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547066389,6.2599,159.71,159.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547066891,6.2589,159.74,159.69,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752547067091,191.18,159.76,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547067489,6.2594,159.73,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547067794,191.41,159.76,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547068498,191.18,159.76,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547068698,6.2593,159.73,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547068997,191.18,159.76,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547069899,6.2588,159.74,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547070398,6.259,159.73,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547070603,191.18,159.76,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547070604,0.23,159.75,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547071005,6.2602,159.7,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547071500,0.23,159.75,159.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547073009,6.2597,159.72,159.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547073207,0.23,159.75,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547073507,6.2596,159.72,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547073704,198.02905066,159.76,159.7,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752547073903,0.23,159.77,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547074204,197.48243866,159.79,159.73,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752547074502,130.42199597,159.82,159.74,9.2491836]
["bitfinex-derivatives","SOLF0:USTF0",1752547074503,0.04281923,159.76,159.74,9.2491836]
["bitfinex-derivatives","SOLF0:USTF0",1752547074704,135.73466996,159.82,159.72,0.04523266]
["bitfinex-derivatives","SOLF0:USTF0",1752547074705,541.21,159.84,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752547074905,5.31267399,159.86,159.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547075101,6.2554,159.83,159.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547075305,5.08267399,159.87,159.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547075502,1.08911666,159.88,159.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547075802,191.31,159.91,159.84,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752547076001,0.04398208,159.87,159.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547076196,6.29748208,159.87,159.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547076407,0.04398208,159.87,159.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547076901,0.04398208,159.87,159.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547078001,0.04398208,159.87,159.83,0.04105008]
["bitfinex-derivatives","SOLF0:USTF0",1752547078002,0.04398208,159.87,159.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547078201,0.04398208,159.87,159.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547079000,6.2539,159.86,159.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547080000,6.29758208,159.87,159.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547080301,0.04398208,159.87,159.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547081803,0.04398208,159.87,159.85,9.2491836]
["bitfinex-derivatives","SOLF0:USTF0",1752547082011,0.04398208,159.87,159.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547082404,191.06,159.95,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547082907,6.2517,159.92,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547083211,0.27,159.97,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547083413,5.7591836,159.92,159.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547083606,190.88,159.97,159.89,3.53824609]
["bitfinex-derivatives","SOLF0:USTF0",1752547083802,0.27,159.94,159.89,3.53824609]
["bitfinex-derivatives","SOLF0:USTF0",1752547084012,0.27,159.93,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547084710,0.27,159.92,159.89,0.04824609]
["bitfinex-derivatives","SOLF0:USTF0",1752547084911,1.08857156,159.95,159.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547084912,0.27,159.9,159.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547085306,6.2538,159.87,159.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547085512,0.27,159.9,159.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547085712,0.27,159.92,159.84,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547086012,5.7591836,159.93,159.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547086309,6.2519,159.92,159.86,15.54950832]
["bitfinex-derivatives","SOLF0:USTF0",1752547086509,0.27,159.94,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547086807,6.2516,159.92,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547087009,1.08857156,159.95,159.88,9.2491836]
["bitfinex-derivatives","SOLF0:USTF0",1752547087213,0.27,159.96,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547087415,0.27,159.96,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547087610,6.84773814,159.98,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547087611,1.08855454,159.98,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547087812,1.35855454,159.98,159.91,3.53707779]
["bitfinex-derivatives","SOLF0:USTF0",1752547088014,6.2504,159.95,159.91,3.53707779]
["bitfinex-derivatives","SOLF0:USTF0",1752547088514,1.35855454,159.98,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547088515,6.2496,159.97,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547088716,1.35855454,159.98,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547089212,1.08855454,159.98,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547089412,541.23,160.0,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547089612,6.2495,159.98,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547090118,540.96,160.0,159.94,9.29683146]
["bitfinex-derivatives","SOLF0:USTF0",1752547090411,541.23,160.0,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547090916,540.96,160.0,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547091117,541.23,160.0,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547091413,540.96,160.0,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752547091618,0.26,160.02,159.95,9.2491836]
["bitfinex-derivatives","SOLF0:USTF0",1752547091814,0.26,160.02,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547092017,320.85391758,160.03,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547092018,322.20197861,160.03,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547092518,6.2485,160.0,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547092717,6.2485,160.0,159.98,0.04346109]
["bitfinex-derivatives","SOLF0:USTF0",1752547092912,6.2482,160.01,159.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547093110,322.20197861,160.03,160.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547093414,0.26,160.0,159.98,0.04346109]
["bitfinex-derivatives","SOLF0:USTF0",1752547093615,6.0191836,159.99,159.98,0.04346109]
["bitfinex-derivatives","SOLF0:USTF0",1752547094115,0.26,159.98,159.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547094320,0.26,159.96,159.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547095016,6.0191836,159.96,159.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547095218,0.26,159.96,159.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547095517,6.2512,159.93,159.88,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752547095724,0.26,159.96,159.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547096422,6.0191836,159.98,159.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547096923,6.2504,159.95,159.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547097325,5.7591836,159.98,159.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547097624,0.26,159.98,159.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547097924,6.2502,159.96,159.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547098125,0.26,159.98,159.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547098316,6.2502,159.96,159.91,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752547098519,6.2502,159.96,159.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547098821,0.26,159.98,159.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547098822,6.2505,159.95,159.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547099128,6.2505,159.95,159.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547099332,190.93,160.0,159.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547099524,190.93,160.0,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547099721,190.66,160.0,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547100031,131.18197861,160.03,159.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547100223,130.09391758,160.03,159.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547100417,6.2483,160.01,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752547100617,6.2483,160.01,159.95,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547100618,130.09391758,160.03,159.95,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547100927,130.09391758,160.03,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547100928,6.2493,159.98,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547101122,0.27,160.02,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547102524,0.27,160.01,159.93,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547102725,0.27,160.01,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547103224,1.08807804,160.02,159.95,9.3891836]
["bitfinex-derivatives","SOLF0:USTF0",1752547103428,130.36391758,160.03,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547103630,6.2476,160.02,159.98,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752547103822,6.2476,160.02,159.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547104022,130.09391758,160.03,159.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547104424,136.34141758,160.03,159.98,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1752547104926,136.34141758,160.03,159.99,9.3891836]
["bitfinex-derivatives","SOLF0:USTF0",1752547105126,136.34141758,160.03,160.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547105326,130.09391758,160.03,160.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547105722,6.2479,160.02,159.98,12.0081836]
["bitfinex-derivatives","SOLF0:USTF0",1752547106024,130.09391758,160.03,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547106224,136.34141758,160.03,159.99,9.8786]
["bitfinex-derivatives","SOLF0:USTF0",1752547106417,130.09391758,160.03,160.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547106824,6.2479,160.02,160.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547107224,130.09391758,160.03,160.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547107421,731.31,160.08,160.01,9.3891836]
["bitfinex-derivatives","SOLF0:USTF0",1752547107627,731.31,160.08,160.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547107628,0.27,160.06,160.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547108222,5.7591836,160.05,160.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547108428,5.7591836,160.05,159.91,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1752547108429,0.27,160.04,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547109325,0.27,160.04,159.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547109728,0.27,160.06,159.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547109930,0.27,160.06,159.98,9.3891836]
["bitfinex-derivatives","SOLF0:USTF0",1752547110227,6.2474,160.03,159.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547110427,5.7591836,160.05,159.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547110626,6.0291836,160.05,159.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547110826,6.2478,160.02,159.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547111832,6.2478,160.02,160.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547112032,0.27,160.04,159.96,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547112335,0.27,160.01,159.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547112526,6.2488,160.0,159.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547112727,5.7591836,160.01,159.92,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547112932,5.7591836,160.01,159.91,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1752547112933,0.27,160.02,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547113125,6.2482,160.01,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547113331,0.27,160.02,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547113526,6.2481,160.01,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547113830,0.27,160.04,159.97,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752547114033,0.27,160.04,159.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547114336,0.27,160.03,159.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547114536,0.27,160.03,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547115034,0.27,159.99,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547115229,6.5198,159.97,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547115435,0.27,159.99,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547115627,5.7591836,160.0,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547115828,6.249,159.99,159.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547116032,0.27,160.02,159.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547116337,5.7591836,160.03,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547116533,6.0291836,160.03,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547116836,6.2485,160.0,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547117040,6.0291836,160.03,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547117632,6.2482,160.01,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752547117835,6.0291836,160.03,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547118039,6.2486,160.0,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547118441,6.0291836,160.03,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547118839,6.2483,160.01,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547119041,6.0291836,160.03,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547119440,5.7591836,160.03,159.91,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1752547119645,0.27,160.02,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547120237,5.7591836,160.03,159.95,9.3891836]
["bitfinex-derivatives","SOLF0:USTF0",1752547120444,0.27,160.04,159.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547120944,6.2484,160.01,159.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547121147,0.27,160.04,159.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547121634,6.2486,160.0,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547122147,2.20761493,160.05,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547122342,5.7591836,160.04,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547122541,6.0291836,160.04,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547122744,2.20761493,160.05,159.91,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1752547122745,0.27,160.0,159.94,5.7591836]
["bitfinex-derivatives","SOLF0:USTF0",1752547123043,2.20761493,160.05,159.91,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1752547123044,0.27,160.04,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547123241,6.2478,160.02,159.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547123442,0.27,160.04,159.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547123644,6.2483,160.01,159.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547124149,0.27,160.04,159.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547124447,6.2481,160.01,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547125647,6.2478,160.02,159.97,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752547125948,3.70822979,160.04,159.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547126350,6.2478,160.02,159.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547126647,6.2478,160.02,159.95,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547126648,3.70822979,160.02,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547126852,0.27,160.02,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547127149,0.27,160.0,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547127350,6.2487,160.0,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547127751,6.2491,159.99,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547127950,3.43822979,160.02,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547128452,3.43822979,160.02,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752547128642,3.43822979,160.02,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547128847,3.70822979,160.02,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547129047,6.2485,160.0,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547129245,0.27,160.01,159.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547129652,6.2487,160.0,159.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547130054,3.43822979,160.02,160.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547130248,6.248,160.01,160.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547132953,6.5185,160.0,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547133252,6.2485,160.0,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547133844,0.27,160.01,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547134356,0.27,160.0,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547134551,6.5187,160.0,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547134855,0.27,160.0,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547135156,0.27,160.01,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547135354,3.43822979,160.02,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547135549,3.70822979,160.02,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547135859,3.70822979,160.02,159.94,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547135860,3.43822979,160.02,159.94,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547136051,3.70822979,160.03,159.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547136250,6.2485,160.0,159.95,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752547136455,6.2485,160.0,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547136852,0.27,160.04,159.96,6.84822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547137055,3.70822979,160.04,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547137247,0.04218824,160.02,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547137556,6.2483,160.01,159.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547138754,0.04218824,160.02,160.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547139151,0.04218824,160.02,160.01,13.09622979]
["bitfinex-derivatives","SOLF0:USTF0",1752547139655,0.04218824,160.02,160.01,6.84822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547140453,0.04218824,160.02,160.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547140654,0.04218824,160.02,160.01,6.84822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547141257,94.05545506,160.09,160.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547141559,94.36545506,160.09,160.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547141757,6.2463,160.06,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547142458,6.2458,160.07,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547143056,88.96986192,160.09,160.05,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547143258,89.27986192,160.09,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547143456,0.31,160.08,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547144355,6.5556,160.08,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547144659,6.2442,160.11,160.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547144861,6.5542,160.11,160.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547145562,6.2445,160.1,160.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547145757,5.39559314,160.1,160.08,0.04631251]
["bitfinex-derivatives","SOLF0:USTF0",1752547146061,3.43822979,160.11,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547146062,0.31,160.07,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547146352,8.83382293,160.09,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547146558,6.5555,160.08,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547146952,3.74822979,160.1,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547147157,0.31,160.09,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547147859,6.5556,160.08,160.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547148057,6.5556,160.08,160.03,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547148262,6.2456,160.08,160.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547148961,2.51536495,160.12,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547149157,0.04769273,160.08,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547149354,0.04769273,160.08,160.07,0.03979166]
["bitfinex-derivatives","SOLF0:USTF0",1752547149559,0.04769273,160.08,160.07,3.44979166]
["bitfinex-derivatives","SOLF0:USTF0",1752547152054,0.04769273,160.08,160.07,9.69549166]
["bitfinex-derivatives","SOLF0:USTF0",1752547152258,0.04769273,160.08,160.07,3.44979166]
["bitfinex-derivatives","SOLF0:USTF0",1752547152760,0.04769273,160.08,160.07,6.88802145]
["bitfinex-derivatives","SOLF0:USTF0",1752547152960,0.04769273,160.08,160.07,13.13372145]
["bitfinex-derivatives","SOLF0:USTF0",1752547153260,0.04769273,160.08,160.07,3.44979166]
["bitfinex-derivatives","SOLF0:USTF0",1752547153662,0.04769273,160.08,160.07,9.69549166]
["bitfinex-derivatives","SOLF0:USTF0",1752547153958,0.04769273,160.08,160.07,3.44979166]
["bitfinex-derivatives","SOLF0:USTF0",1752547154864,0.35769273,160.08,160.07,3.44979166]
["bitfinex-derivatives","SOLF0:USTF0",1752547155163,3.79592252,160.08,160.07,0.03979166]
["bitfinex-derivatives","SOLF0:USTF0",1752547155963,0.04769273,160.08,160.07,3.65979166]
["bitfinex-derivatives","SOLF0:USTF0",1752547156760,0.04769273,160.08,160.07,0.03979166]
["bitfinex-derivatives","SOLF0:USTF0",1752547157064,0.35769273,160.08,160.07,0.03979166]
["bitfinex-derivatives","SOLF0:USTF0",1752547157259,6.60299273,160.08,160.07,0.03979166]
["bitfinex-derivatives","SOLF0:USTF0",1752547157464,6.60299273,160.08,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547157465,0.31,160.07,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547157664,0.04769273,160.08,160.01,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547157863,6.2459,160.07,160.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547158164,0.04769273,160.08,160.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547158370,6.29299273,160.08,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547158667,3.48592252,160.08,160.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547158870,0.31,160.05,160.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547159161,0.31,160.06,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547159463,3.74822979,160.06,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547159766,6.2466,160.05,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547159966,6.2466,160.05,159.96,539.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547159967,3.61,160.05,159.96,539.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547160262,3.43822979,160.02,159.96,539.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547160460,7.04822979,160.02,159.96,539.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547160658,13.29612979,160.02,159.97,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752547160857,3.61,160.01,159.97,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752547161062,3.43822979,160.02,159.95,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1752547161359,7.04822979,160.0,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752547161567,7.09557038,160.0,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752547162066,0.04734059,160.0,159.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547163361,3.65734059,160.0,159.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547164865,0.04734059,160.0,159.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547165664,7.09557038,160.0,159.9,5.23522739]
["bitfinex-derivatives","SOLF0:USTF0",1752547165864,7.09557038,160.0,159.92,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547166166,3.61,159.99,159.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547166468,0.04259267,159.98,159.97,9.91241584]
["bitfinex-derivatives","SOLF0:USTF0",1752547167766,0.04259267,159.98,159.97,16.16201584]
["bitfinex-derivatives","SOLF0:USTF0",1752547169466,0.04259267,159.98,159.97,9.91241584]
["bitfinex-derivatives","SOLF0:USTF0",1752547169869,0.04259267,159.98,159.97,16.16201584]
["bitfinex-derivatives","SOLF0:USTF0",1752547170475,0.04259267,159.98,159.97,9.91241584]
["bitfinex-derivatives","SOLF0:USTF0",1752547172473,3.65259267,159.98,159.97,6.29241584]
["bitfinex-derivatives","SOLF0:USTF0",1752547172669,7.09082246,159.98,159.97,6.29241584]
["bitfinex-derivatives","SOLF0:USTF0",1752547173173,0.04259267,159.98,159.97,6.29241584]
["bitfinex-derivatives","SOLF0:USTF0",1752547173374,7.09082246,159.98,159.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547173577,3.61,159.97,159.92,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547173873,3.61,159.97,159.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547174078,3.61,159.97,159.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547174279,3.43822979,159.96,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547174479,3.61,159.94,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547174982,3.43822979,159.96,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547175184,0.04000026,159.94,159.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547175879,0.04000026,159.94,159.92,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752547176180,0.04000026,159.94,159.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547176780,3.61,159.93,159.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547176980,3.61,159.9,159.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547177176,3.61,159.89,159.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547177378,3.61,159.88,159.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547178782,3.61,159.88,159.81,193.23822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547178982,3.43822979,159.87,159.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547179489,3.6525695,159.86,159.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547179682,3.61,159.84,159.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547180282,0.04584454,159.83,159.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547180685,0.04584454,159.83,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752547180882,0.04584454,159.83,159.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547181088,0.04584454,159.83,159.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547181387,6.30124454,159.83,159.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547181785,9.90124454,159.83,159.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547182088,3.64584454,159.83,159.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547182289,0.04584454,159.83,159.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547182784,0.04584454,159.83,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547182990,0.04584454,159.83,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547184089,0.04584454,159.83,159.82,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752547184292,0.04584454,159.83,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547184698,3.6,159.82,159.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547184891,3.6,159.82,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547185189,7.08407433,159.83,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752547185393,7.08407433,159.83,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547185697,3.64584454,159.83,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547186394,3.64584454,159.83,159.77,9.69532979]
["bitfinex-derivatives","SOLF0:USTF0",1752547186595,3.64584454,159.83,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547186785,9.90114454,159.83,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547187094,3.64584454,159.83,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547187296,3.64584454,159.83,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547187495,3.6,159.82,159.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547187697,3.6,159.81,159.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547188195,3.6,159.82,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547188592,3.6,159.82,159.71,540.18]
["bitfinex-derivatives","SOLF0:USTF0",1752547188894,3.6,159.77,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547189196,3.6,159.76,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547189396,3.43822979,159.78,159.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547189397,0.04507094,159.78,159.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547189691,3.48330073,159.78,159.71,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547189897,6.2582,159.75,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547190092,3.6,159.75,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547190287,9.8587,159.74,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547190488,3.6,159.74,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547190692,7.03822979,159.76,159.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547190892,18.82,159.86,159.67,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1752547190893,9.8568,159.79,159.73,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547191098,9.8568,159.79,159.67,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1752547191099,3.6,159.78,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547191397,9.8584,159.75,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547191598,3.6,159.75,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547191794,3.6,159.76,159.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547192196,3.43822979,159.84,159.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547192396,3.6,159.76,159.71,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752547192599,3.6,159.76,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547192795,3.6,159.75,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547193002,7.03822979,159.77,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547193199,3.6,159.77,159.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547193396,9.8576,159.77,159.72,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547193601,3.6,159.79,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547193806,3.6,159.81,159.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547193991,3.6,159.83,159.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547194293,3.6,159.83,159.76,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547194294,3.6,159.82,159.76,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547194501,3.43822979,159.83,159.76,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547194502,3.6,159.8,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547194698,3.6,159.78,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547194903,9.858,159.76,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547195098,3.6,159.75,159.68,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1752547195293,3.6,159.76,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547195600,9.858,159.76,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547195793,3.6,159.76,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547196403,3.43822979,159.77,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547196603,9.8582,159.75,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547196999,9.8582,159.75,159.69,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752547197000,41.05822979,159.84,159.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547197199,41.05822979,159.84,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547197200,3.6,159.74,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547197904,9.8588,159.74,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752547198101,9.8588,159.74,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547198300,3.6,159.74,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547198501,6.2581,159.76,159.71,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752547198704,3.6,159.76,159.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547198899,3.6,159.76,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547199106,3.6,159.76,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547200107,9.8579,159.76,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547200696,7.03822979,159.8,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547201299,3.6,159.81,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547201605,3.6,159.79,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547201802,3.6,159.78,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547201998,7.03822979,159.8,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547202307,6.2574,159.77,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547202605,3.6,159.79,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547202802,3.6,159.78,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547203005,3.6,159.8,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547203205,3.6,159.79,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547203396,6.2573,159.78,159.73,9.69702979]
["bitfinex-derivatives","SOLF0:USTF0",1752547203596,6.2573,159.78,159.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547205302,6.30187159,159.79,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547205603,0.04507159,159.79,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547205901,6.30167159,159.79,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547207308,3.6,159.78,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547207811,9.857,159.78,159.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547208003,3.6,159.78,159.73,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547208201,3.6,159.77,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547208405,9.8576,159.77,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547208605,3.6,159.84,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547208812,3.6,159.81,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547209013,6.29941127,159.78,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547209217,6.29941127,159.78,159.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547210014,0.04221127,159.78,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547210720,6.29951127,159.78,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547211121,6.29951127,159.78,159.73,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547211122,0.04221127,159.78,159.74,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752547211324,3.6,159.77,159.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752547211523,0.04221127,159.78,159.73,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547211721,3.43822979,159.8,159.74,9.8782]
["bitfinex-derivatives","SOLF0:USTF0",1752547211920,3.43822979,159.8,159.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547212123,6.30317045,159.77,159.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547213520,6.2578,159.76,159.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547213719,0.04557045,159.77,159.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547214125,6.258,159.76,159.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547214318,0.04557045,159.77,159.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547214722,6.30327045,159.77,159.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547215821,6.2578,159.76,159.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547216122,0.04557045,159.77,159.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547216318,6.30317045,159.77,159.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547216924,6.2578,159.76,159.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547217928,6.2578,159.76,159.68,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1752547217929,3.37,159.75,159.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547218125,3.37,159.75,159.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547218523,3.37,159.75,159.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547218721,3.37,159.71,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547218929,9.6305,159.7,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547219319,3.37,159.7,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547219524,6.2608,159.69,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547220031,6.2608,159.69,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547221530,6.2608,159.69,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547221531,3.37,159.68,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547221825,3.43822979,159.69,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547222024,3.37,159.66,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547222225,3.43822979,159.67,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547222425,3.43822979,159.67,159.62,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752547222621,6.80822979,159.67,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547223127,6.2622,159.65,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547223925,0.04067135,159.66,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547224522,0.04067135,159.66,159.64,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752547224722,0.04067135,159.66,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547225525,9.67237135,159.66,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547226223,6.30237135,159.66,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547227423,3.41067135,159.66,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547227727,3.37,159.65,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547228132,6.2623,159.65,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547228328,0.04067135,159.66,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547228722,6.2624,159.65,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547228924,3.37,159.65,159.61,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547229129,3.37,159.64,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547229428,3.37,159.62,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547229629,3.37,159.64,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547229830,3.37,159.63,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547230133,9.6332,159.63,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547230535,6.2633,159.62,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547230731,3.37,159.62,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547231040,6.2644,159.6,159.56,13.32362979]
["bitfinex-derivatives","SOLF0:USTF0",1752547231232,3.37,159.59,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547231430,3.37,159.59,159.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547231633,0.04596477,159.6,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547231938,3.41596477,159.6,159.56,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752547232134,9.6355,159.57,159.53,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547232332,3.37,159.59,159.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547232535,3.37,159.58,159.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547232736,3.37,159.6,159.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547232936,3.37,159.62,159.57,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547233131,6.2648,159.59,159.57,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547233337,3.37,159.61,159.55,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547233535,3.37,159.6,159.53,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547233736,6.2657,159.56,159.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547233940,3.37,159.58,159.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547234343,6.2653,159.57,159.54,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752547234538,3.43822979,159.59,159.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547234840,3.37,159.58,159.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547235442,3.37,159.65,159.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547235641,3.43822979,159.65,159.58,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547235836,6.264,159.61,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547237443,9.634,159.61,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547238144,9.634,159.61,159.49,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1752547238145,6.80822979,159.61,159.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547238340,3.37,159.59,159.54,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752547238544,3.37,159.58,159.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547238847,3.37,159.59,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547239335,9.6348,159.59,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547239841,6.2648,159.59,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547240143,3.37,159.66,159.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547240341,3.37,159.64,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547240743,6.2639,159.61,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547240942,3.43822979,159.65,159.57,9.70342979]
["bitfinex-derivatives","SOLF0:USTF0",1752547241247,6.2639,159.61,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547241748,3.37,159.62,159.57,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547241945,3.37,159.62,159.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547242542,3.6,159.61,159.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547242743,3.43822979,159.65,159.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547242943,3.6,159.64,159.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547243949,6.2637,159.61,159.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547244349,3.6,159.63,159.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547244545,3.6,159.65,159.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547244847,3.43822979,159.64,159.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547245050,6.2641,159.6,159.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547245256,3.6,159.6,159.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547245455,7.03822979,159.62,159.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547245644,7.03822979,159.62,159.56,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547245847,3.6,159.62,159.57,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1752547246151,3.6,159.61,159.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547246347,9.8637,159.61,159.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547247253,9.8637,159.61,159.56,3.43822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547247254,6.2646,159.59,159.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547248855,9.8646,159.59,159.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547249154,6.2655,159.57,159.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547249755,3.6,159.61,159.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547249956,6.2651,159.58,159.55,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752547250150,6.2651,159.58,159.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547250351,3.43822979,159.62,159.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547250654,6.2653,159.57,159.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547251057,6.265,159.58,159.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547251655,3.6,159.6,159.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547252046,12.5231,159.67,159.57,7.09822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547252254,3.6,159.66,159.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547252450,3.6,159.64,159.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547252850,3.6,159.62,159.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547253045,3.6,159.61,159.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547253245,9.8639,159.61,159.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547253446,3.6,159.67,159.6,7.09822979]
["bitfinex-derivatives","SOLF0:USTF0",1752547253646,3.6,159.69,159.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547253956,6.2614,159.67,159.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547254255,0.04110794,159.69,159.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547254456,0.04110794,159.69,159.68,9.69892979]
["bitfinex-derivatives","SOLF0:USTF0",1752547254657,6.26,159.71,159.68,13.35892979]
["bitfinex-derivatives","SOLF0:USTF0",1752547254854,6.2595,159.72,159.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547255054,0.04431184,159.7,159.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547255451,6.30451184,159.7,159.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547255657,3.6,159.68,159.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547255856,0.04431184,159.7,159.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547256048,6.2592,159.73,159.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547256255,3.6,159.76,159.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547256448,3.6,159.76,159.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547256656,0.04727973,159.76,159.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547257558,3.6,159.82,159.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547257758,3.6,159.84,159.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547258361,2.2251323,159.85,159.79,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547258551,2.23905956,159.85,159.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547258757,6.2549,159.84,159.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547259056,0.04697513,159.84,159.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547259253,6.30187513,159.84,159.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547260257,3.6,159.83,159.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547260463,0.04697513,159.84,159.79,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547260660,0.04697513,159.84,159.81,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547260963,3.6,159.86,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547261160,3.6,159.85,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547261360,0.04387733,159.84,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547263056,3.6,159.82,159.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547263257,3.64387733,159.84,159.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547263563,3.6,159.86,159.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547263767,0.04089433,159.83,159.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547265361,0.04089433,159.83,159.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547265658,3.6,159.89,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547265862,6.2542,159.86,159.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547266060,3.6,159.88,159.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547266362,6.2555,159.83,159.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547266565,3.6,159.85,159.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547266865,3.6,159.85,159.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547267266,3.6,159.86,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547267462,3.6,159.86,159.79,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547267670,6.2545,159.85,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752547267869,6.2545,159.85,159.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547268066,3.6,159.89,159.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547268363,3.6,159.89,159.81,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547268569,3.6,159.91,159.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547268863,6.2537,159.87,159.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547269764,6.2539,159.86,159.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547269962,3.6,159.86,159.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547270165,3.6,159.86,159.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547270569,6.2539,159.87,159.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547270765,9.8539,159.87,159.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547271067,3.6,159.89,159.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752547271764,3.6,159.89,159.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547271973,3.35,159.91,159.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547272165,6.2525,159.9,159.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547272669,3.35,159.91,159.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547272968,9.6022,159.91,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752547273169,3.35,159.91,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547273573,3.35,159.9,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547273764,3.35,159.89,159.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547273968,3.35,159.9,159.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547274265,3.35,159.92,159.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547274768,3.35,159.92,159.87,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752547274769,6.252,159.91,159.87,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752547274968,3.35,159.95,159.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547275362,6.2511,159.94,159.89,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547275665,6.2511,159.94,159.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547275862,6.2511,159.94,159.9,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752547276063,6.2511,159.94,159.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547276573,6.2513,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547276770,0.0397299,159.94,159.9,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1752547276968,0.0397299,159.94,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547277164,3.3897299,159.94,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547277372,9.6407299,159.94,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547277564,3.3897299,159.94,159.9,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1752547277770,3.3897299,159.94,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547277967,0.0397299,159.94,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547278872,3.35,159.93,159.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547279074,3.35,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547279276,3.35,159.93,159.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547279470,0.0397299,159.94,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547279775,3.3897299,159.94,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547279976,6.2513,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547280179,3.35,159.92,159.9,3.54296854]
["bitfinex-derivatives","SOLF0:USTF0",1752547280375,3.3897299,159.94,159.9,6.29516854]
["bitfinex-derivatives","SOLF0:USTF0",1752547280572,3.3897299,159.94,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547280773,3.35,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547280977,0.0397299,159.94,159.9,3.54296854]
["bitfinex-derivatives","SOLF0:USTF0",1752547281178,3.35,159.91,159.83,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547281377,3.35,159.9,159.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547281580,3.35,159.87,159.81,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547281780,3.35,159.87,159.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547282176,6.2539,159.86,159.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547282983,0.04491334,159.88,159.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547284384,0.04491334,159.88,159.87,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752547284782,0.04491334,159.88,159.87,15.50081295]
["bitfinex-derivatives","SOLF0:USTF0",1752547285487,188.7,159.94,159.87,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547285688,3.35,159.95,159.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547285987,3.35,160.0,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547286190,6.2494,159.98,159.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547286581,3.35,160.0,159.8,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547286582,3.35,160.0,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752547286788,3.35,160.0,159.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547287785,3.35,160.02,159.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547287990,3.35,160.07,160.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547288393,3.35,160.07,160.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547288888,9.5969,160.05,160.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547289081,3.35,160.05,160.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547289481,5.74731295,160.1,160.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547289683,3.35,160.09,160.05,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547289886,9.5948,160.1,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547290090,3.35,160.1,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547290288,3.35,160.09,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547290487,6.2448,160.1,160.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547290688,3.35,160.12,160.05,9.24731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547291188,3.35,160.12,160.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547292187,3.35,160.13,160.09,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547292387,3.35,160.13,160.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547293087,5.74731295,160.15,159.99,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1752547293281,3.35,160.11,160.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547294394,9.5952,160.09,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547294592,9.5952,160.09,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547294796,3.35,160.09,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547295091,3.35,160.11,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547295391,9.5943,160.11,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547295792,3.35,160.11,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547296387,9.5944,160.11,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547297289,5.74731295,160.15,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547297290,6.2438,160.12,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547297491,9.5938,160.12,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547298093,6.2435,160.13,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547298696,6.2435,160.13,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752547298894,6.2438,160.12,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547299096,9.5938,160.12,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547299394,9.5938,160.12,160.07,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752547299593,9.5938,160.12,160.07,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752547299795,9.5938,160.12,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547301291,9.5938,160.12,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752547301292,9.5941,160.11,160.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752547301492,3.35,160.11,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547301696,3.37,160.13,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547301897,9.614,160.12,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547303702,6.2441,160.11,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547304599,9.6141,160.11,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547306601,9.6139,160.12,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547307302,3.37,160.12,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547307497,3.37,160.16,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547307900,1.08722819,160.17,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547308103,3.37,160.13,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547308305,1.08722819,160.17,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547308507,3.37,160.16,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547308707,4.45722819,160.17,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547309302,3.37,160.16,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547309606,3.37,160.14,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547309900,3.37,160.12,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547310304,3.37,160.07,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752547310504,6.2453,160.08,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547310910,9.6153,160.08,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547311097,3.37,160.08,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547311903,9.6146,160.1,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547312100,3.37,160.13,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547312407,3.37,160.12,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547313104,9.614,160.12,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547313303,6.244,160.12,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547314005,3.37,160.13,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547314607,6.2437,160.12,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547315105,9.6137,160.12,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547315300,6.2437,160.12,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547315707,3.37,160.11,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547316105,3.37,160.11,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547316508,3.37,160.1,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547317208,9.6147,160.1,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547317410,6.2447,160.1,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547317602,9.6147,160.1,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547317806,1.08722819,160.17,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752547317807,6.2451,160.09,160.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547318003,3.37,160.07,160.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547318206,5.74731295,160.12,160.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547318408,3.37,160.09,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547318609,3.37,160.09,160.05,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752547318803,3.37,160.09,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547319003,9.6151,160.09,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547319511,9.6151,160.09,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547320010,3.37,160.11,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547320402,6.2447,160.1,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547320599,6.2447,160.1,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547320807,3.37,160.16,160.09,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547321005,3.37,160.16,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547321211,1.08722819,160.17,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547321410,3.37,160.18,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547321610,3.37,160.18,160.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547322107,3.37,160.15,160.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547322410,3.37,160.19,160.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547322713,3.37,160.19,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547323011,3.37,160.17,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547323210,3.37,160.17,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547323411,6.243,160.14,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547324012,9.613,160.14,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547324608,6.2438,160.12,160.09,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547324804,3.37,160.12,160.07,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547325005,3.37,160.2,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547325811,3.37,160.18,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547326416,6.2425,160.16,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547327113,9.6125,160.16,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547327306,6.2426,160.15,160.11,5.74731295]
["bitfinex-derivatives","SOLF0:USTF0",1752547327626,3.37,160.15,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547328118,6.243,160.14,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547328313,3.37,160.17,160.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547328917,6.2426,160.15,160.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547329109,3.37,160.17,160.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547329314,3.37,160.17,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547329817,6.2423,160.16,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547330014,9.6123,160.16,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547330711,6.2428,160.15,160.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547331009,5.74731295,160.18,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547331215,6.2422,160.16,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752547331415,6.2422,160.16,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547331918,3.4,160.15,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547332217,3.4,160.14,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547332423,6.2436,160.13,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547333215,3.4,160.14,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547333419,3.4,160.13,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547333916,3.4,160.13,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547334317,3.4,160.11,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547334514,9.6442,160.11,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547334818,6.2442,160.11,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547336114,6.2439,160.12,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752547336317,6.2439,160.12,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547336711,3.4,160.14,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547337016,3.4,160.12,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547337519,6.2438,160.12,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547338016,6.2435,160.13,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547338218,3.4,160.13,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547338417,9.6434,160.13,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547339513,3.4,160.11,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547339715,3.4,160.1,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547339913,3.4,160.1,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547340619,3.4,160.1,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547340918,6.245,160.09,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547341918,6.2454,160.08,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547342111,3.4,160.08,160.05,3.95237]
["bitfinex-derivatives","SOLF0:USTF0",1752547342310,3.4,160.08,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547342512,3.4,160.1,160.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547343019,3.4,160.1,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547343020,6.2456,160.08,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547344015,6.2451,160.09,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547344212,9.6451,160.09,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547344413,5.03710639,160.14,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547344724,5.03710639,160.14,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547345019,6.77689866,160.16,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547345020,3.4,160.13,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547345421,9.6436,160.13,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547345619,5.03710639,160.15,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547345817,8.43710639,160.15,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547346020,6.2435,160.13,160.09,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752547346220,6.2435,160.13,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547346620,6.2438,160.12,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547346821,3.4,160.11,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547347322,6.2448,160.1,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547349020,6.245,160.09,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547349225,3.4,160.09,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547349523,6.2448,160.1,160.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547349824,3.4,160.13,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547350028,6.2444,160.11,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547350721,6.2444,160.11,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547351528,6.2446,160.1,160.05,9.67591292]
["bitfinex-derivatives","SOLF0:USTF0",1752547352023,8.43710639,160.15,160.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547352227,5.03710639,160.16,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547352528,8.43710639,160.16,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547352717,5.03710639,160.16,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547352921,3.4,160.14,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547353324,3.4,160.13,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547353518,3.4,160.15,160.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547353821,6.2444,160.11,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547354427,6.2444,160.11,160.07,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752547354724,6.2444,160.11,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547355125,6.244,160.12,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547355324,3.4,160.15,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547356619,6.2436,160.13,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752547356823,6.2436,160.13,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547357021,6.2436,160.13,160.08,5.72354292]
["bitfinex-derivatives","SOLF0:USTF0",1752547357022,6.2436,160.13,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547358628,3.4,160.12,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547358826,5.72354292,160.11,160.05,3.95237]
["bitfinex-derivatives","SOLF0:USTF0",1752547359130,6.2456,160.08,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547359627,9.6456,160.08,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547360234,8.43710639,160.12,160.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547360424,3.4,160.12,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547360625,3.4,160.12,160.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752547361329,6.2443,160.11,160.07,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752547361519,6.2443,160.11,160.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547362826,6.2439,160.12,160.08,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752547363030,6.2439,160.12,160.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547364019,6.2442,160.11,160.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547364525,8.35710639,160.16,160.09,9.32354292]
["bitfinex-derivatives","SOLF0:USTF0",1752547364731,3.32,160.16,160.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547364920,5.03710639,160.17,160.12,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752547365125,5.03710639,160.19,160.11,5.72354292]
["bitfinex-derivatives","SOLF0:USTF0",1752547365324,3.32,160.16,160.11,5.72354292]
["bitfinex-derivatives","SOLF0:USTF0",1752547365627,6.2423,160.16,160.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547366025,6.242,160.17,160.13,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752547366327,6.242,160.17,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547366722,3.32,160.2,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547367433,6.242,160.17,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547367733,3.32,160.19,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547368424,9.44397804,160.21,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547368621,3.32,160.2,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547369033,1.08687165,160.21,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547369332,1.08687165,160.21,160.13,5.72354292]
["bitfinex-derivatives","SOLF0:USTF0",1752547369333,3.32,160.19,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547369532,6.2417,160.18,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547369826,1.08687165,160.21,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547370128,6.2415,160.18,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547370528,6.2415,160.18,160.15,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752547370728,6.2415,160.18,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547371332,9.5615,160.18,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547371826,6.2412,160.19,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547372126,1.08687165,160.21,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547372331,3.32,160.18,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547373133,9.5614,160.18,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547373632,3.32,160.18,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547373835,9.5612,160.19,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547374727,9.5612,160.19,160.15,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752547374933,6.2412,160.19,160.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547375134,9.5612,160.19,160.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547376231,3.32,160.21,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547376430,187.56,160.23,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547376732,3.32,160.22,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547376934,6.2406,160.21,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547377134,3.32,160.2,160.17,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1752547377333,3.32,160.23,160.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547378331,3.32,160.23,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547378628,9.5596,160.23,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547378834,3.32,160.25,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547379037,3.32,160.24,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547379235,5.03710639,160.26,160.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547379433,5.03710639,160.27,160.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547379639,8.35710639,160.27,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547379828,3.32,160.26,160.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547380030,5.03710639,160.26,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547380237,3.32,160.25,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547380732,3.32,160.25,160.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547380934,3.32,160.24,160.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547381138,3.32,160.2,160.14,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752547381334,3.42987598,160.19,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547381636,3.32,160.17,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547381838,3.32,160.16,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547383137,9.5622,160.16,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547383333,3.32,160.16,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547383942,3.32,160.18,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547384136,3.32,160.22,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547384337,5.03710639,160.26,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752547384640,6.77689866,160.28,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547384641,5.03710639,160.25,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547384840,5.03710639,160.25,160.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547385342,8.35710639,160.27,160.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547385542,9.5583,160.27,160.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547385840,6.77689866,160.35,160.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547386036,3.32,160.36,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547386237,3.42553376,160.36,160.27,3.42553376]
["bitfinex-derivatives","SOLF0:USTF0",1752547386445,3.32,160.35,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547386637,3.32,160.35,160.3,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752547386841,3.32,160.35,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547387038,3.32,160.35,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547387343,6.2341,160.37,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547387344,3.32,160.37,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547387734,3.32,160.37,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547388333,3.32,160.37,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547388538,9.02645572,160.35,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547388735,3.32,160.32,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547389541,9.5563,160.32,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547390251,3.32,160.32,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547390846,9.5563,160.32,160.26,9.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752547391044,3.32,160.31,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547391246,3.32,160.31,160.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547391443,9.5564,160.31,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752547391641,9.5564,160.31,160.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547392143,6.77689866,160.44,160.3,11.41291144]
["bitfinex-derivatives","SOLF0:USTF0",1752547392340,3.42,160.42,160.4,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547392648,3.42,160.36,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752547393345,9.6545,160.36,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752547393547,9.6545,160.36,160.29,5.70032285]
["bitfinex-derivatives","SOLF0:USTF0",1752547393942,6.2353,160.34,160.29,11.93742285]
["bitfinex-derivatives","SOLF0:USTF0",1752547394143,3.42,160.34,160.29,5.70032285]
["bitfinex-derivatives","SOLF0:USTF0",1752547394644,3.42,160.34,160.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547394846,3.42,160.34,160.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547395350,3.42,160.34,160.33,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547395846,9.6549,160.35,160.33,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547396445,3.42,160.36,160.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547396643,3.42,160.39,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752547396948,9.6541,160.37,160.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547397447,9.6541,160.37,160.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547398344,3.42,160.36,160.33,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547398549,3.42,160.36,160.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547398746,6.2341,160.37,160.3,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547398948,3.42,160.38,160.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547399154,3.42,160.37,160.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547399354,3.42,160.35,160.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547399844,3.42,160.34,160.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547400049,3.42,160.34,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752547400249,6.2341,160.37,160.33,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547400554,3.42,160.36,160.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547400752,3.42,160.36,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752547400952,9.6544,160.36,160.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547401647,9.6548,160.35,160.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547401951,3.42,160.36,160.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547402151,3.42,160.36,160.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547402751,9.6552,160.34,160.28,5.70032285]
["bitfinex-derivatives","SOLF0:USTF0",1752547402952,3.42,160.34,160.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547403353,3.42,160.34,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752547403553,3.42,160.34,160.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547404056,9.6552,160.34,160.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547404256,3.42,160.33,160.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547404557,3.42,160.32,160.3,9.9267]
["bitfinex-derivatives","SOLF0:USTF0",1752547404754,3.42,160.34,160.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547404957,3.42,160.32,160.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547405556,3.42,160.29,160.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547405749,3.42,160.31,160.25,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547406156,3.42,160.3,160.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547406954,9.6568,160.3,160.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547407255,3.42,160.32,160.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547407556,9.6562,160.32,160.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547407749,3.42,160.32,160.25,5.70032285]
["bitfinex-derivatives","SOLF0:USTF0",1752547407950,3.42,160.32,160.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547408155,9.656,160.32,160.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547408652,9.656,160.32,160.25,5.70032285]
["bitfinex-derivatives","SOLF0:USTF0",1752547408653,6.2366,160.31,160.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547408853,3.42,160.3,160.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547409257,3.42,160.3,160.23,135.71604745]
["bitfinex-derivatives","SOLF0:USTF0",1752547409457,3.42,160.3,160.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547409956,3.42,160.31,160.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547410161,3.42,160.29,160.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547410457,5.70032285,160.29,160.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547410660,3.42,160.26,160.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547411159,3.42,160.25,160.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547411755,3.42,160.27,160.2,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1752547411962,3.42,160.29,160.22,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547412264,3.42,160.28,160.25,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547412457,3.42,160.3,160.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547413465,3.42,160.26,160.25,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547413953,31.2175,160.38,160.23,5.70032285]
["bitfinex-derivatives","SOLF0:USTF0",1752547413954,3.42,160.3,160.23,5.70032285]
["bitfinex-derivatives","SOLF0:USTF0",1752547414160,3.42,160.3,160.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547415264,3.42,160.29,160.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547415561,3.42,160.29,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752547415562,3.42,160.32,160.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547415755,6.2366,160.31,160.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547415960,3.42,160.29,160.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547416756,5.70032285,160.31,160.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547416966,3.42,160.3,160.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547417459,3.42,160.28,160.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547417665,3.42,160.28,160.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547417866,6.2369,160.3,160.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547418067,3.42,160.29,160.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547418258,3.42,160.28,160.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547420168,3.42,160.28,160.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547420371,3.42,160.29,160.25,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752547420668,3.42,160.3,160.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547421372,3.42,160.28,160.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752547422770,3.4,160.3,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547423769,3.4,160.3,160.23,3.42630772]
["bitfinex-derivatives","SOLF0:USTF0",1752547423970,3.4,160.3,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547424169,3.4,160.29,160.23,3.42630772]
["bitfinex-derivatives","SOLF0:USTF0",1752547424368,3.4,160.34,160.25,3.42630772]
["bitfinex-derivatives","SOLF0:USTF0",1752547424570,6.82630772,160.34,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547424767,3.4,160.33,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547424972,3.4,160.3,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547425272,3.4,160.29,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547425472,6.2366,160.31,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547425777,3.4,160.3,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547426073,9.6368,160.3,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547427678,3.4,160.27,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547428981,9.6379,160.27,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547429282,3.4,160.27,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547432577,3.4,160.27,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752547432780,3.4,160.25,160.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547433081,3.4,160.29,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547433280,6.2378,160.28,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547433478,19.24709866,160.35,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547433778,6.2371,160.3,160.26,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752547433979,3.4,160.29,160.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547434679,3.4,160.33,160.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547434881,22.63214799,160.39,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547434882,3.4,160.32,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547435183,3.4,160.31,160.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547435484,19.24369866,160.39,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547435485,3.4,160.33,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547435781,6.236,160.32,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547435981,3.4,160.3,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547437284,3.4,160.32,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547437784,9.636,160.32,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547438083,3.4,160.31,160.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547439282,6.77689866,160.39,160.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547439482,6.77689866,160.39,160.3,3.42471777]
["bitfinex-derivatives","SOLF0:USTF0",1752547439483,3.4,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752547439780,3.4,160.37,160.36,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752547439975,3.4,160.39,160.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547440174,3.4,160.42,160.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547440374,3.4,160.42,160.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547440577,3.4,160.47,160.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547440778,3.4,160.47,160.42,6.81471777]
["bitfinex-derivatives","SOLF0:USTF0",1752547440979,3.4,160.46,160.42,13.04651777]
["bitfinex-derivatives","SOLF0:USTF0",1752547441384,9.6305,160.46,160.42,6.81471777]
["bitfinex-derivatives","SOLF0:USTF0",1752547441687,3.4,160.44,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547443185,3.4,160.44,160.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547443387,3.4,160.43,160.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547443781,5.69767971,160.48,160.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547443984,6.232,160.43,160.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547444289,3.4,160.47,160.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547444784,3.4,160.45,160.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547445189,3.4,160.41,160.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547445488,3.4,160.4,160.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547445694,3.4,160.45,160.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547446390,3.4,160.42,160.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547446689,3.4,160.41,160.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547448393,3.4,160.4,160.37,11.93157971]
["bitfinex-derivatives","SOLF0:USTF0",1752547448592,3.4,160.4,160.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547449292,9.6331,160.4,160.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547450087,3.4,160.4,160.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547451599,9.7722,160.42,160.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752547451792,3.54,160.41,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547452393,3.54,160.43,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547452589,3.54,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547452787,9.772,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547453893,3.54,160.47,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547454195,3.54,160.47,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547454397,6.2306,160.46,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547454596,3.54,160.44,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547455499,3.54,160.43,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547455899,5.69767971,160.48,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547456199,3.54,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547456989,9.23767971,160.5,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547457193,3.54,160.49,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547457698,3.54,160.44,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547457899,5.69767971,160.48,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547458096,3.54,160.45,160.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547458296,3.54,160.45,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547458492,9.7714,160.44,160.41,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752547458693,3.54,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547459802,3.54,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547460002,9.7714,160.44,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547460202,3.54,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547461206,3.54,160.44,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547461795,9.7713,160.44,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547461994,3.54,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547462399,3.54,160.45,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547462594,3.54,160.44,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752547462795,3.54,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547463803,5.69767971,160.46,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547464106,3.54,160.45,160.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547464403,3.54,160.45,160.33,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752547464404,3.54,160.45,160.39,5.69767971]
["bitfinex-derivatives","SOLF0:USTF0",1752547464596,3.54,160.45,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547464995,3.54,160.45,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752547464996,3.54,160.45,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547465404,6.2313,160.44,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547465602,3.54,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547466305,9.7717,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547466806,3.54,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547469101,9.7721,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547469302,3.41929904,160.47,160.4,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752547469507,3.54,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547469707,9.7721,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547470106,3.41929904,160.5,160.41,3.41929904]
["bitfinex-derivatives","SOLF0:USTF0",1752547470302,3.54,160.49,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547470606,3.54,160.47,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547471000,6.2313,160.45,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547471208,3.54,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547472408,9.7712,160.45,160.42,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752547472607,3.54,160.44,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547475102,3.54,160.5,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547475510,6.2307,160.46,160.43,9.65079904]
["bitfinex-derivatives","SOLF0:USTF0",1752547475805,9.7707,160.46,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547476010,6.2307,160.46,160.43,9.65059904]
["bitfinex-derivatives","SOLF0:USTF0",1752547476211,3.54,160.45,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547477104,3.54,160.45,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547477310,3.54,160.45,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547477608,3.54,160.45,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547477810,6.2315,160.44,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547478009,3.54,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547480012,3.41929904,160.48,160.42,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752547480013,6.2311,160.45,160.42,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752547480214,9.7711,160.45,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547480414,3.54,160.45,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547481308,191.33493066,160.52,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547481506,3.49,160.49,160.46,3.41929904]
["bitfinex-derivatives","SOLF0:USTF0",1752547481711,9.7197,160.49,160.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752547483310,9.7197,160.49,160.46,9.64969904]
["bitfinex-derivatives","SOLF0:USTF0",1752547483511,3.49,160.48,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752547484409,9.7197,160.48,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752547485017,3.49,160.47,160.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752547485914,191.33493066,160.52,160.44,3.41929904]
["bitfinex-derivatives","SOLF0:USTF0",1752547486212,3.49,160.49,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752547486613,9.7195,160.49,160.46,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752547486815,9.7195,160.49,160.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752547488915,3.49,160.48,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752547489119,9.7197,160.48,160.46,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752547489319,3.49,160.47,160.46,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752547489515,3.49,160.47,160.46,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752547489715,3.49,160.47,160.41,5.19989892]
["bitfinex-derivatives","SOLF0:USTF0",1752547489912,3.49,160.47,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752547490618,3.49,160.45,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752547493516,3.49,160.47,160.44,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1752547493721,3.49,160.48,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752547494125,9.7206,160.46,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752547494721,3.49,160.46,160.43,3.41929904]
["bitfinex-derivatives","SOLF0:USTF0",1752547494928,3.49,160.44,160.43,7.06929904]
["bitfinex-derivatives","SOLF0:USTF0",1752547495631,9.7213,160.44,160.43,7.06929904]
["bitfinex-derivatives","SOLF0:USTF0",1752547495926,9.7213,160.44,160.41,13.30159904]
["bitfinex-derivatives","SOLF0:USTF0",1752547496123,3.49,160.43,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752547497630,5.17493066,160.49,160.42,9.64906917]
["bitfinex-derivatives","SOLF0:USTF0",1752547497824,6.77689866,160.58,160.49,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752547498020,3.49,160.58,160.51,3.41736917]
["bitfinex-derivatives","SOLF0:USTF0",1752547498224,3.49,160.54,160.51,4.29736917]
["bitfinex-derivatives","SOLF0:USTF0",1752547498427,3.49,160.54,160.53,3.41736917]
["bitfinex-derivatives","SOLF0:USTF0",1752547499720,3.49,160.53,160.52,3.41736917]
["bitfinex-derivatives","SOLF0:USTF0",1752547501831,3.49,160.52,160.5,3.41736917]
["bitfinex-derivatives","SOLF0:USTF0",1752547502030,3.49,160.52,160.51,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752547502330,6.2274,160.55,160.51,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752547502633,3.49,160.54,160.52,3.41736917]
["bitfinex-derivatives","SOLF0:USTF0",1752547502928,3.49,160.56,160.53,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752547503133,3.49,160.55,160.54,3.41736917]
["bitfinex-derivatives","SOLF0:USTF0",1752547504523,3.49,160.55,160.52,3.4138882]
["bitfinex-derivatives","SOLF0:USTF0",1752547504739,3.49,160.55,160.5,4.2938882]
["bitfinex-derivatives","SOLF0:USTF0",1752547505029,3.49,160.52,160.51,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752547505233,3.49,160.52,160.5,4.2938882]
["bitfinex-derivatives","SOLF0:USTF0",1752547505632,3.49,160.51,160.47,4.29577984]
["bitfinex-derivatives","SOLF0:USTF0",1752547505933,3.49,160.51,160.49,4.29577984]
["bitfinex-derivatives","SOLF0:USTF0",1752547506332,3.41577984,160.57,160.49,4.29577984]
["bitfinex-derivatives","SOLF0:USTF0",1752547506333,3.49,160.56,160.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752547507432,6.2286,160.51,160.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752547509432,3.41577984,160.57,160.47,3.41577984]
["bitfinex-derivatives","SOLF0:USTF0",1752547509638,6.2295,160.49,160.48,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752547509832,3.49,160.52,160.48,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752547510131,6.2294,160.49,160.48,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752547510335,3.49,160.48,160.45,3.41577984]
["bitfinex-derivatives","SOLF0:USTF0",1752547510537,6.90577984,160.52,160.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752547510727,6.90577984,160.52,160.39,321.76395379]
["bitfinex-derivatives","SOLF0:USTF0",1752547510931,3.41577984,160.51,160.43,3.41577984]
["bitfinex-derivatives","SOLF0:USTF0",1752547511132,3.49,160.5,160.45,3.41577984]
["bitfinex-derivatives","SOLF0:USTF0",1752547511328,3.49,160.53,160.42,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752547511529,3.58,160.52,160.36,5.19989892]
["bitfinex-derivatives","SOLF0:USTF0",1752547511727,6.99666189,160.5,160.43,9.64816189]
["bitfinex-derivatives","SOLF0:USTF0",1752547512037,3.58,160.49,160.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547512737,6.2304,160.47,160.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547512936,3.58,160.46,160.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547513131,3.58,160.45,160.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547513335,3.58,160.45,160.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547514535,3.58,160.45,160.41,3.41666189]
["bitfinex-derivatives","SOLF0:USTF0",1752547514736,3.58,160.45,160.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547515138,3.58,160.45,160.42,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1752547515436,3.58,160.45,160.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547516240,3.58,160.44,160.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547516440,3.58,160.44,160.42,9.64866189]
["bitfinex-derivatives","SOLF0:USTF0",1752547516738,3.41666189,160.53,160.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547516938,3.58,160.48,160.44,4.27666189]
["bitfinex-derivatives","SOLF0:USTF0",1752547517143,3.58,160.48,160.45,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752547517340,6.23,160.48,160.45,9.64756189]
["bitfinex-derivatives","SOLF0:USTF0",1752547517540,3.58,160.47,160.45,10.50756189]
["bitfinex-derivatives","SOLF0:USTF0",1752547519149,3.58,160.47,160.46,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752547519540,3.58,160.47,160.45,4.27666189]
["bitfinex-derivatives","SOLF0:USTF0",1752547519845,3.58,160.46,160.45,4.27666189]
["bitfinex-derivatives","SOLF0:USTF0",1752547520046,3.58,160.54,160.45,3.41666189]
["bitfinex-derivatives","SOLF0:USTF0",1752547520246,3.58,160.54,160.5,3.41666189]
["bitfinex-derivatives","SOLF0:USTF0",1752547520843,3.58,160.51,160.5,3.41666189]
["bitfinex-derivatives","SOLF0:USTF0",1752547521247,3.58,160.54,160.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547521445,3.58,160.56,160.53,3.41666189]
["bitfinex-derivatives","SOLF0:USTF0",1752547521847,3.58,160.54,160.53,3.41666189]
["bitfinex-derivatives","SOLF0:USTF0",1752547522948,6.2271,160.55,160.53,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547523152,3.58,160.54,160.53,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547524856,3.58,160.54,160.52,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547525460,3.58,160.53,160.52,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547525959,3.58,160.54,160.52,12.77769318]
["bitfinex-derivatives","SOLF0:USTF0",1752547526151,3.58,160.53,160.52,12.77769318]
["bitfinex-derivatives","SOLF0:USTF0",1752547526350,3.58,160.6,160.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547526557,3.58,160.57,160.55,6.54949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547527160,3.58,160.56,160.55,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547527350,3.58,160.56,160.55,6.54949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547528060,3.58,160.56,160.55,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547528955,3.58,160.56,160.53,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547529152,6.2268,160.56,160.53,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547529357,3.58,160.54,160.53,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547530363,3.58,160.54,160.51,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547530557,5.68949318,160.6,160.51,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547530762,3.58,160.59,160.51,6.54949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547530958,3.58,160.59,160.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547531163,3.58,160.59,160.55,6.54949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547531357,3.58,160.59,160.55,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547531663,3.58,160.56,160.55,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547532065,3.58,160.56,160.55,6.54949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547532566,3.58,160.56,160.55,12.77649318]
["bitfinex-derivatives","SOLF0:USTF0",1752547532868,3.58,160.56,160.55,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1752547533460,3.58,160.55,160.54,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547533660,3.58,160.54,160.52,6.54949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547534257,3.58,160.54,160.52,12.77749318]
["bitfinex-derivatives","SOLF0:USTF0",1752547534662,89.97922016,160.62,160.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547534867,89.97922016,160.62,160.54,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547535269,3.58,160.56,160.54,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547535566,3.58,160.55,160.53,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752547535762,5.68949318,160.61,160.52,11.91749318]
["bitfinex-derivatives","SOLF0:USTF0",1752547535763,3.58,160.54,160.52,11.91749318]
["bitfinex-derivatives","SOLF0:USTF0",1752547535968,3.58,160.54,160.52,12.77749318]
["bitfinex-derivatives","SOLF0:USTF0",1752547536168,3.58,160.54,160.52,6.54949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547536362,3.58,160.54,160.52,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547536559,3.58,160.54,160.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547537068,3.58,160.56,160.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547537270,3.58,160.56,160.54,6.54949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547538170,3.58,160.56,160.54,12.77659318]
["bitfinex-derivatives","SOLF0:USTF0",1752547538366,3.58,160.56,160.54,6.54949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547539068,3.58,160.58,160.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547539370,3.58,160.63,160.56,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547539569,6.2253,160.6,160.56,11.91609318]
["bitfinex-derivatives","SOLF0:USTF0",1752547539769,3.58,160.59,160.56,11.91609318]
["bitfinex-derivatives","SOLF0:USTF0",1752547540171,3.58,160.59,160.57,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752547540369,3.58,160.58,160.57,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752547540572,3.58,160.57,160.55,6.54949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547540767,3.58,160.59,160.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547540974,3.58,160.6,160.58,6.54949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547541174,9.26949318,160.66,160.58,6.54949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547541373,3.58,160.65,160.58,5.68949318]
["bitfinex-derivatives","SOLF0:USTF0",1752547541868,3.58,160.65,160.58,11.91509318]
["bitfinex-derivatives","SOLF0:USTF0",1752547542371,6.2245,160.62,160.58,11.91509318]
["bitfinex-derivatives","SOLF0:USTF0",1752547542667,3.51,160.61,160.58,11.91509318]
["bitfinex-derivatives","SOLF0:USTF0",1752547543067,3.51,160.61,160.58,9.63744306]
["bitfinex-derivatives","SOLF0:USTF0",1752547543274,9.7347,160.61,160.58,10.49744306]
["bitfinex-derivatives","SOLF0:USTF0",1752547543474,3.51,160.6,160.58,10.49744306]
["bitfinex-derivatives","SOLF0:USTF0",1752547543665,6.2247,160.61,160.58,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547543866,3.51,160.6,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752547544072,3.51,160.6,160.57,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547544271,6.2254,160.6,160.56,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752547544470,3.51,160.58,160.56,10.49824306]
["bitfinex-derivatives","SOLF0:USTF0",1752547544872,3.51,160.57,160.56,10.49824306]
["bitfinex-derivatives","SOLF0:USTF0",1752547545075,3.51,160.57,160.56,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547545273,3.51,160.57,160.54,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547545470,3.51,160.56,160.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547545773,3.51,160.56,160.55,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752547545969,3.51,160.57,160.52,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547546474,3.51,160.57,160.52,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547546667,6.2269,160.56,160.53,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752547547074,3.51,160.54,160.53,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752547547271,3.41184306,160.62,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752547547576,3.41184306,160.62,160.52,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547547577,3.51,160.58,160.57,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547548172,3.51,160.58,160.57,9.63814306]
["bitfinex-derivatives","SOLF0:USTF0",1752547548369,3.51,160.58,160.57,10.49814306]
["bitfinex-derivatives","SOLF0:USTF0",1752547550079,3.51,160.58,160.57,9.63814306]
["bitfinex-derivatives","SOLF0:USTF0",1752547550581,3.51,160.58,160.57,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547551186,3.51,160.58,160.57,9.63814306]
["bitfinex-derivatives","SOLF0:USTF0",1752547551578,3.51,160.6,160.57,9.63814306]
["bitfinex-derivatives","SOLF0:USTF0",1752547552479,3.51,160.6,160.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752547552984,3.51,160.6,160.57,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547553182,3.51,160.6,160.57,9.63794306]
["bitfinex-derivatives","SOLF0:USTF0",1752547554186,3.51,160.6,160.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752547554786,3.51,160.6,160.57,9.63794306]
["bitfinex-derivatives","SOLF0:USTF0",1752547555286,3.51,160.6,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752547555884,3.51,160.6,160.57,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547556186,3.51,160.6,160.57,9.63794306]
["bitfinex-derivatives","SOLF0:USTF0",1752547556388,3.51,160.6,160.57,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547557085,3.51,160.62,160.59,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547557283,3.51,160.66,160.61,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547557479,6.2234,160.65,160.61,9.63644306]
["bitfinex-derivatives","SOLF0:USTF0",1752547557680,3.51,160.64,160.61,9.63644306]
["bitfinex-derivatives","SOLF0:USTF0",1752547557884,3.51,160.64,160.61,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547558089,3.51,160.63,160.61,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547558695,3.51,160.61,160.59,9.63734306]
["bitfinex-derivatives","SOLF0:USTF0",1752547560085,3.51,160.61,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752547560590,3.51,160.61,160.59,9.63714306]
["bitfinex-derivatives","SOLF0:USTF0",1752547560784,3.51,160.6,160.59,9.63714306]
["bitfinex-derivatives","SOLF0:USTF0",1752547564496,3.51,160.63,160.61,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752547564695,3.51,160.63,160.61,9.63644306]
["bitfinex-derivatives","SOLF0:USTF0",1752547566588,3.51,160.63,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752547567691,3.51,160.63,160.61,9.63634306]
["bitfinex-derivatives","SOLF0:USTF0",1752547569291,3.51,160.63,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752547569801,10.28222985,160.7,160.61,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547569802,3.51,160.67,160.61,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547570098,3.51,160.67,160.56,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547570099,3.51,160.67,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547570489,3.51,160.66,160.64,9.63514306]
["bitfinex-derivatives","SOLF0:USTF0",1752547571191,3.51,160.65,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752547571495,3.51,160.65,160.64,10.50514306]
["bitfinex-derivatives","SOLF0:USTF0",1752547571685,3.51,160.65,160.64,9.63514306]
["bitfinex-derivatives","SOLF0:USTF0",1752547572588,3.51,160.65,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547573688,3.51,160.65,160.64,9.63534306]
["bitfinex-derivatives","SOLF0:USTF0",1752547574401,3.51,160.65,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547574595,9.7331,160.65,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547574897,3.51,160.65,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547575093,3.51,160.65,160.64,9.63534306]
["bitfinex-derivatives","SOLF0:USTF0",1752547576198,3.51,160.65,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547576896,3.51,160.65,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752547577198,3.51,160.65,160.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547577199,3.38,160.63,160.62,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547578901,3.38,160.63,160.62,9.63584306]
["bitfinex-derivatives","SOLF0:USTF0",1752547579100,3.38,160.65,160.62,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547579296,3.38,160.69,160.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547579503,3.38,160.69,160.67,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547580098,9.6018,160.69,160.67,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547580398,3.38,160.68,160.67,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547581102,3.38,160.67,160.63,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547581498,3.38,160.67,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752547581805,3.38,160.67,160.63,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547582002,3.38,160.67,160.65,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547582205,3.38,160.72,160.65,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547582600,3.38,160.67,160.65,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547583799,3.38,160.67,160.65,9.63494306]
["bitfinex-derivatives","SOLF0:USTF0",1752547584405,3.38,160.67,160.65,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547586702,6.2228,160.66,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547587006,3.38,160.65,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547588402,3.38,160.65,160.64,9.63544306]
["bitfinex-derivatives","SOLF0:USTF0",1752547589607,3.38,160.65,160.64,10.49544306]
["bitfinex-derivatives","SOLF0:USTF0",1752547590208,3.38,160.65,160.64,9.63544306]
["bitfinex-derivatives","SOLF0:USTF0",1752547591003,3.38,160.65,160.64,10.49544306]
["bitfinex-derivatives","SOLF0:USTF0",1752547593007,6.2214,160.7,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752547593207,5.16370516,160.73,160.66,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547593611,3.38,160.72,160.66,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547593810,3.38,160.71,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547594108,6.2214,160.7,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752547594309,3.38,160.69,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752547594502,3.38,160.69,160.68,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547594707,3.38,160.69,160.68,9.63384306]
["bitfinex-derivatives","SOLF0:USTF0",1752547594907,3.38,160.69,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752547595811,9.6017,160.69,160.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547596007,3.38,160.69,160.65,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547596615,3.38,160.67,160.65,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547596815,3.38,160.67,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547597118,3.38,160.66,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547597617,3.38,160.66,160.64,9.63524306]
["bitfinex-derivatives","SOLF0:USTF0",1752547598806,3.38,160.65,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547599216,9.6032,160.65,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547599813,6.2236,160.64,160.62,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547600013,3.38,160.63,160.62,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547600211,3.38,160.63,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752547600407,3.38,160.6,160.59,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547600810,3.38,160.6,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752547601012,3.38,160.6,160.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547601213,3.38,160.6,160.58,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547601919,3.66,160.59,160.58,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547602516,3.66,160.58,160.57,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547603018,3.66,160.58,160.54,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547603316,3.66,160.59,160.56,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547603516,3.66,160.61,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752547603723,3.66,160.61,160.57,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547604017,3.66,160.59,160.57,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547604219,3.66,160.58,160.56,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547604614,3.66,160.58,160.56,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547604916,3.66,160.57,160.56,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547605909,6.2249,160.61,160.56,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547606117,3.66,160.6,160.57,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547606310,9.8851,160.6,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752547606618,3.66,160.59,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752547607112,3.66,160.58,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752547607311,3.66,160.58,160.56,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547608119,3.66,160.58,160.56,9.63814306]
["bitfinex-derivatives","SOLF0:USTF0",1752547609219,3.66,160.58,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752547611612,3.66,160.58,160.56,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547611818,3.66,160.63,160.56,9.63834306]
["bitfinex-derivatives","SOLF0:USTF0",1752547612019,3.66,160.58,160.56,9.63834306]
["bitfinex-derivatives","SOLF0:USTF0",1752547612520,3.66,160.58,160.56,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547613319,3.66,160.58,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752547613517,3.66,160.58,160.56,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547613917,3.66,160.58,160.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547613918,3.66,160.58,160.55,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547614119,3.66,160.58,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752547614615,6.2253,160.6,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752547614817,3.66,160.59,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752547615620,3.41184306,160.62,160.51,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1752547615814,3.66,160.58,160.39,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1752547616020,3.66,160.58,160.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547616222,3.66,160.52,160.49,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547616724,3.66,160.61,160.5,7.29490306]
["bitfinex-derivatives","SOLF0:USTF0",1752547616923,3.66,160.61,160.5,3.88306]
["bitfinex-derivatives","SOLF0:USTF0",1752547617120,3.41184306,160.57,160.5,7.29490306]
["bitfinex-derivatives","SOLF0:USTF0",1752547617320,3.66,160.54,160.5,8.16490306]
["bitfinex-derivatives","SOLF0:USTF0",1752547617619,3.66,160.58,160.5,4.75306]
["bitfinex-derivatives","SOLF0:USTF0",1752547617820,3.66,160.58,160.52,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547618022,3.66,160.58,160.54,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547618322,3.66,160.58,160.55,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547618818,9.8862,160.58,160.55,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547619021,3.66,160.56,160.55,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547619321,3.66,160.56,160.55,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547619522,3.66,160.56,160.55,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547619723,3.66,160.56,160.53,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547619917,3.66,160.62,160.55,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547620117,3.66,160.62,160.58,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547620524,3.66,160.62,160.57,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547620824,3.66,160.62,160.58,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547621119,3.41184306,160.6,160.52,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547621315,3.66,160.57,160.5,7.29490306]
["bitfinex-derivatives","SOLF0:USTF0",1752547621520,3.66,160.53,160.5,3.88306]
["bitfinex-derivatives","SOLF0:USTF0",1752547623322,9.8886,160.51,160.5,3.88306]
["bitfinex-derivatives","SOLF0:USTF0",1752547624225,3.66,160.51,160.5,3.88306]
["bitfinex-derivatives","SOLF0:USTF0",1752547626631,9.8886,160.51,160.5,3.88306]
["bitfinex-derivatives","SOLF0:USTF0",1752547631029,3.66,160.51,160.5,3.88306]
["bitfinex-derivatives","SOLF0:USTF0",1752547631238,3.66,160.51,160.5,8.16490306]
["bitfinex-derivatives","SOLF0:USTF0",1752547631934,3.66,160.51,160.5,7.29490306]
["bitfinex-derivatives","SOLF0:USTF0",1752547632132,3.56,160.52,160.5,8.16490306]
["bitfinex-derivatives","SOLF0:USTF0",1752547632332,3.41184306,160.58,160.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547632534,3.56,160.57,160.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547632729,6.2271,160.55,160.51,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752547633034,3.56,160.54,160.5,3.88306]
["bitfinex-derivatives","SOLF0:USTF0",1752547633233,3.56,160.51,160.5,3.88306]
["bitfinex-derivatives","SOLF0:USTF0",1752547633825,6.2286,160.51,160.5,3.88306]
["bitfinex-derivatives","SOLF0:USTF0",1752547634026,9.7886,160.51,160.5,3.88306]
["bitfinex-derivatives","SOLF0:USTF0",1752547635537,3.41184306,160.56,160.5,4.75306]
["bitfinex-derivatives","SOLF0:USTF0",1752547635732,3.56,160.52,160.5,4.75306]
["bitfinex-derivatives","SOLF0:USTF0",1752547635935,3.56,160.51,160.5,4.75306]
["bitfinex-derivatives","SOLF0:USTF0",1752547636535,3.56,160.51,160.5,3.88306]
["bitfinex-derivatives","SOLF0:USTF0",1752547638337,6.2286,160.51,160.5,3.88306]
["bitfinex-derivatives","SOLF0:USTF0",1752547638536,3.56,160.51,160.45,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547638937,3.56,160.51,160.45,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547639136,3.56,160.51,160.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547639740,3.56,160.51,160.45,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547640438,3.56,160.51,160.45,9.64254306]
["bitfinex-derivatives","SOLF0:USTF0",1752547640637,3.56,160.51,160.45,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547640938,6.2296,160.49,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752547641245,3.56,160.47,160.46,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752547641944,3.41184306,160.54,160.48,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547642136,3.56,160.53,160.47,9.64194306]
["bitfinex-derivatives","SOLF0:USTF0",1752547642635,3.56,160.53,160.47,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547643336,6.2292,160.5,160.47,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547643540,3.56,160.48,160.47,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547644243,3.56,160.48,160.47,9.64204306]
["bitfinex-derivatives","SOLF0:USTF0",1752547644445,3.56,160.48,160.47,10.51204306]
["bitfinex-derivatives","SOLF0:USTF0",1752547646642,3.56,160.48,160.45,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547646840,3.56,160.5,160.47,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547647151,6.66118649,160.57,160.49,10.51094306]
["bitfinex-derivatives","SOLF0:USTF0",1752547647152,3.56,160.51,160.49,10.51094306]
["bitfinex-derivatives","SOLF0:USTF0",1752547647742,3.56,160.5,160.49,10.51094306]
["bitfinex-derivatives","SOLF0:USTF0",1752547649946,3.56,160.52,160.49,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547650150,3.56,160.52,160.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547650447,3.56,160.56,160.53,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547650743,3.56,160.55,160.54,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547650942,9.7871,160.55,160.53,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547651146,3.56,160.54,160.53,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547651746,3.56,160.54,160.53,9.63964306]
["bitfinex-derivatives","SOLF0:USTF0",1752547652748,3.56,160.57,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752547653053,3.56,160.57,160.53,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547654152,6.2263,160.57,160.53,10.50934306]
["bitfinex-derivatives","SOLF0:USTF0",1752547654352,3.56,160.55,160.53,10.50934306]
["bitfinex-derivatives","SOLF0:USTF0",1752547655152,3.56,160.55,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752547655357,3.56,160.55,160.54,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752547655753,3.56,160.57,160.56,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752547655951,3.56,160.57,160.56,10.50854306]
["bitfinex-derivatives","SOLF0:USTF0",1752547656146,3.56,160.57,160.56,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547657055,3.56,160.57,160.54,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547657255,3.56,160.59,160.54,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547657756,3.56,160.58,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752547658055,2.36979824,160.6,160.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547658250,3.56,160.57,160.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547658958,3.56,160.57,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752547659157,3.56,160.56,160.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547659557,3.56,160.58,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752547659855,3.56,160.57,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752547661153,3.56,160.56,160.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752547661457,3.56,160.56,160.55,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752547662558,8.59499824,160.6,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752547662758,3.4,160.58,160.54,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547662964,3.4,160.58,160.55,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547663266,3.4,160.58,160.55,9.63864306]
["bitfinex-derivatives","SOLF0:USTF0",1752547663557,3.4,160.58,160.55,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547663754,3.4,160.58,160.55,9.63864306]
["bitfinex-derivatives","SOLF0:USTF0",1752547663956,2.36979824,160.6,160.57,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547664162,3.4,160.59,160.58,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547664363,3.4,160.59,160.58,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752547665156,3.4,160.66,160.58,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547665361,3.4,160.66,160.62,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547665551,3.4,160.66,160.59,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547665859,6.2234,160.65,160.59,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547666060,3.4,160.64,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752547666360,3.4,160.64,160.59,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547666657,9.6236,160.64,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752547666860,3.4,160.64,160.62,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547667053,3.4,160.63,160.62,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547667256,3.4,160.63,160.62,10.50624306]
["bitfinex-derivatives","SOLF0:USTF0",1752547667656,3.4,160.65,160.63,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547667864,3.4,160.65,160.64,9.63524306]
["bitfinex-derivatives","SOLF0:USTF0",1752547668060,3.4,160.65,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547668361,281.59651939,160.72,160.65,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547668362,3.4,160.66,160.65,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547668558,3.4,160.65,160.64,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547668757,3.4,160.67,160.64,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547668960,191.07184306,160.72,160.65,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752547668961,3.4,160.66,160.65,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752547669555,3.4,160.68,160.64,6.82368612]
["bitfinex-derivatives","SOLF0:USTF0",1752547669862,3.4,160.68,160.67,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547670562,3.4,160.72,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752547670761,3.4,160.72,160.68,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547671258,3.4,160.74,160.7,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547671463,3.4,160.74,160.72,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547671659,3.4,160.74,160.7,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547671861,3.4,160.74,160.7,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547672062,3.4,160.74,160.7,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547672360,3.4,160.73,160.72,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547672559,3.4,160.73,160.72,9.63234306]
["bitfinex-derivatives","SOLF0:USTF0",1752547672765,3.4,160.73,160.69,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547673067,3.4,160.73,160.69,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547673364,3.4,160.73,160.69,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547673760,3.4,160.73,160.67,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547674065,6.81184306,160.73,160.67,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547674269,3.4,160.72,160.65,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547674567,1.08311676,160.77,160.65,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547674568,3.4,160.7,160.65,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547674865,3.4,160.7,160.66,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752547675766,3.4,160.7,160.67,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752547675960,3.4,160.7,160.65,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547676772,3.4,160.68,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547677569,3.4,160.68,160.64,9.63534306]
["bitfinex-derivatives","SOLF0:USTF0",1752547677765,3.4,160.68,160.62,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547677963,3.4,160.68,160.62,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547678269,3.44736492,160.68,160.64,0.04376079]
["bitfinex-derivatives","SOLF0:USTF0",1752547678568,3.44736492,160.68,160.64,6.26716079]
["bitfinex-derivatives","SOLF0:USTF0",1752547678967,3.44736492,160.68,160.64,0.04376079]
["bitfinex-derivatives","SOLF0:USTF0",1752547679565,3.4,160.67,160.64,0.04376079]
["bitfinex-derivatives","SOLF0:USTF0",1752547680863,3.4,160.66,160.64,0.04376079]
["bitfinex-derivatives","SOLF0:USTF0",1752547681564,0.04736492,160.68,160.65,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547681768,3.4,160.66,160.65,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547681961,3.4,160.66,160.65,9.63474306]
["bitfinex-derivatives","SOLF0:USTF0",1752547682167,3.4,160.66,160.65,10.50474306]
["bitfinex-derivatives","SOLF0:USTF0",1752547682465,3.4,160.66,160.65,9.63474306]
["bitfinex-derivatives","SOLF0:USTF0",1752547683364,3.4,160.66,160.65,10.50474306]
["bitfinex-derivatives","SOLF0:USTF0",1752547683561,3.4,160.66,160.65,9.63474306]
["bitfinex-derivatives","SOLF0:USTF0",1752547683765,3.4,160.66,160.64,6.26716079]
["bitfinex-derivatives","SOLF0:USTF0",1752547683968,3.4,160.66,160.64,0.04376079]
["bitfinex-derivatives","SOLF0:USTF0",1752547684268,3.4,160.65,160.64,6.26736079]
["bitfinex-derivatives","SOLF0:USTF0",1752547684675,3.4,160.65,160.64,0.04376079]
["bitfinex-derivatives","SOLF0:USTF0",1752547685368,3.4,160.65,160.64,6.26736079]
["bitfinex-derivatives","SOLF0:USTF0",1752547685668,3.4,160.65,160.64,9.67920385]
["bitfinex-derivatives","SOLF0:USTF0",1752547686280,3.4,160.67,160.65,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752547686575,3.4,160.66,160.65,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752547688477,3.4,160.66,160.64,9.67910385]
["bitfinex-derivatives","SOLF0:USTF0",1752547688975,3.4,160.66,160.64,3.45560385]
["bitfinex-derivatives","SOLF0:USTF0",1752547689572,3.4,160.66,160.64,0.04376079]
["bitfinex-derivatives","SOLF0:USTF0",1752547690570,3.4,160.65,160.64,0.91376079]
["bitfinex-derivatives","SOLF0:USTF0",1752547691070,0.04736492,160.68,160.64,0.91376079]
["bitfinex-derivatives","SOLF0:USTF0",1752547691277,3.4,160.66,160.64,0.91376079]
["bitfinex-derivatives","SOLF0:USTF0",1752547691673,0.04736492,160.68,160.67,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547691878,0.04736492,160.68,160.67,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547692173,6.2196,160.75,160.68,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547692379,6.2196,160.75,160.71,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547692977,3.64,160.74,160.71,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547693178,3.64,160.74,160.71,9.63254306]
["bitfinex-derivatives","SOLF0:USTF0",1752547693380,3.64,160.74,160.71,9.6756124]
["bitfinex-derivatives","SOLF0:USTF0",1752547694377,3.64,160.74,160.71,3.4549124]
["bitfinex-derivatives","SOLF0:USTF0",1752547694778,3.64,160.78,160.73,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547695477,3.64,160.76,160.74,0.04702381]
["bitfinex-derivatives","SOLF0:USTF0",1752547696577,3.64,160.78,160.75,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547696778,3.64,160.77,160.75,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547696978,3.64,160.77,160.76,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547698486,9.64006143,160.84,160.76,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547698487,3.64,160.83,160.76,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547698687,3.64,160.83,160.79,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547699182,3.64,160.83,160.79,3.4566958]
["bitfinex-derivatives","SOLF0:USTF0",1752547699886,3.64,160.82,160.79,9.6743958]
["bitfinex-derivatives","SOLF0:USTF0",1752547700087,3.64,160.82,160.79,3.4566958]
["bitfinex-derivatives","SOLF0:USTF0",1752547700391,3.64,160.82,160.79,0.04485274]
["bitfinex-derivatives","SOLF0:USTF0",1752547700884,3.64,160.85,160.8,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547701385,6.22804995,160.87,160.79,0.04485274]
["bitfinex-derivatives","SOLF0:USTF0",1752547701386,3.64,160.83,160.79,3.4566958]
["bitfinex-derivatives","SOLF0:USTF0",1752547701988,3.64,160.82,160.79,9.6742958]
["bitfinex-derivatives","SOLF0:USTF0",1752547702287,3.64,160.82,160.81,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547702687,3.64,160.82,160.79,3.4566958]
["bitfinex-derivatives","SOLF0:USTF0",1752547703086,6.2171,160.81,160.79,0.04485274]
["bitfinex-derivatives","SOLF0:USTF0",1752547703287,3.64,160.82,160.79,0.04485274]
["bitfinex-derivatives","SOLF0:USTF0",1752547703486,3.64,160.82,160.79,3.4566958]
["bitfinex-derivatives","SOLF0:USTF0",1752547703681,3.64,160.82,160.79,0.04485274]
["bitfinex-derivatives","SOLF0:USTF0",1752547704386,3.64,160.8,160.79,0.04485274]
["bitfinex-derivatives","SOLF0:USTF0",1752547704587,3.64,160.8,160.73,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547704889,3.64,160.77,160.73,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547705483,3.64,160.76,160.73,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547705683,3.64,160.75,160.73,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547705883,3.41184306,160.81,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752547706085,3.41184306,160.81,160.73,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547706086,3.64,160.77,160.73,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547706285,3.64,160.77,160.73,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547706487,3.64,160.8,160.73,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547707181,3.64,160.8,160.75,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547707384,3.64,160.8,160.77,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547707984,3.64,160.83,160.77,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547708699,3.64,160.81,160.77,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547709183,3.64,160.81,160.7,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752547709184,3.64,160.81,160.75,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547709890,3.64,160.76,160.75,9.63094306]
["bitfinex-derivatives","SOLF0:USTF0",1752547713494,3.64,160.76,160.75,10.50094306]
["bitfinex-derivatives","SOLF0:USTF0",1752547713794,3.64,160.78,160.76,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752547713993,3.64,160.78,160.76,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752547714196,3.64,160.77,160.74,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547714397,3.64,160.82,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752547714598,6.2182,160.79,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752547714796,3.64,160.78,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752547715397,5.14545546,160.85,160.76,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752547715599,3.41184306,160.82,160.76,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752547715797,3.64,160.81,160.76,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752547715995,3.64,160.78,160.76,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752547717109,3.64,160.78,160.77,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752547718207,3.64,160.78,160.76,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752547719004,9.8585,160.78,160.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752547719208,3.64,160.77,160.74,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547719411,3.64,160.84,160.74,4.28184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547719710,3.64,160.77,160.74,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547720207,3.64,160.77,160.76,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752547720706,3.64,160.77,160.74,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547720707,3.64,160.77,160.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752547721305,3.64,160.75,160.71,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547721510,3.64,160.75,160.72,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547722104,3.34,160.74,160.72,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547723112,3.34,160.74,160.72,9.63234306]
["bitfinex-derivatives","SOLF0:USTF0",1752547724308,3.34,160.74,160.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752547724815,3.34,160.74,160.73,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752547725013,3.34,160.76,160.73,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547725211,3.41184306,160.83,160.75,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547725414,3.34,160.76,160.67,12.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752547725616,3.34,160.76,160.73,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547725917,3.34,160.75,160.73,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547726209,3.41184306,160.81,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752547726416,3.34,160.8,160.74,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547726716,3.34,160.8,160.73,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547727014,6.2188,160.77,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752547727216,3.34,160.76,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752547727915,6.2188,160.77,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752547728118,3.34,160.75,160.74,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752547728520,3.34,160.75,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752547729012,3.34,160.75,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752547729621,3.34,160.75,160.72,9.63214306]
["bitfinex-derivatives","SOLF0:USTF0",1752547729914,3.34,160.75,160.7,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547730115,3.34,160.75,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752547730313,3.34,160.75,160.7,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547730515,9.5595,160.75,160.71,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547730717,3.34,160.73,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752547731616,3.34,160.73,160.71,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752547731918,3.34,160.77,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752547732420,3.34,160.77,160.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752547732714,3.34,160.74,160.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752547732912,3.34,160.74,160.7,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547733115,3.34,160.74,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752547733510,6.22,160.74,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752547733816,3.34,160.73,160.7,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547734013,3.34,160.73,160.71,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547734213,3.34,160.73,160.72,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752547735519,3.34,160.75,160.73,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547736016,3.34,160.74,160.72,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547736213,5.15622366,160.79,160.72,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547736520,8.56806672,160.79,160.7,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547736713,3.34,160.74,160.7,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547736921,3.34,160.74,160.68,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547737119,6.2212,160.71,160.66,139.59074674]
["bitfinex-derivatives","SOLF0:USTF0",1752547737321,3.41184306,160.73,160.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547737322,3.34,160.68,160.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547737520,3.34,160.72,160.66,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547737814,3.41184306,160.69,160.62,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547738019,3.34,160.68,160.62,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547738220,3.34,160.66,160.62,10.49584306]
["bitfinex-derivatives","SOLF0:USTF0",1752547739415,3.34,160.66,160.6,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547740122,9.563,160.66,160.6,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547740312,3.34,160.65,160.62,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547740618,3.34,160.64,160.62,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547740815,3.41184306,160.7,160.63,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1752547741013,3.34,160.7,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547741214,3.34,160.67,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547741613,3.34,160.67,160.64,9.63544306]
["bitfinex-derivatives","SOLF0:USTF0",1752547741811,3.34,160.73,160.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547742114,3.34,160.73,160.7,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547742311,6.2208,160.72,160.68,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547742518,3.34,160.71,160.68,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547742911,9.5612,160.71,160.68,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547743114,3.34,160.74,160.67,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547743415,6.2213,160.7,160.67,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547743614,3.34,160.69,160.67,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547745020,3.34,160.68,160.67,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547745422,3.34,160.71,160.67,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547745719,6.2206,160.72,160.64,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547745720,3.34,160.76,160.69,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547746115,3.34,160.71,160.69,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547746513,3.34,160.71,160.69,9.63324306]
["bitfinex-derivatives","SOLF0:USTF0",1752547746721,5.15622366,160.77,160.7,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547747018,3.34,160.72,160.71,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547747914,9.5605,160.72,160.69,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547748115,3.34,160.71,160.69,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547748423,3.34,160.69,160.66,9.63444306]
["bitfinex-derivatives","SOLF0:USTF0",1752547748614,3.34,160.68,160.66,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547749018,3.34,160.68,160.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547749621,3.34,160.68,160.67,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752547750016,3.34,160.68,160.66,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547750211,3.34,160.67,160.66,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547750414,3.34,160.67,160.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547750618,6.2231,160.66,160.63,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547750918,3.34,160.69,160.63,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547751314,3.34,160.65,160.63,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547751618,3.57,160.64,160.63,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547752217,3.57,160.64,160.62,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752547752417,3.57,160.63,160.62,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752547752726,3.57,160.67,160.59,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547752925,3.57,160.67,160.61,3.41184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547753218,3.57,160.64,160.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547753615,3.57,160.64,160.62,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547753816,6.2233,160.65,160.62,10.49594306]
["bitfinex-derivatives","SOLF0:USTF0",1752547754017,3.57,160.64,160.6,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547754213,3.57,160.64,160.6,4.27184306]
["bitfinex-derivatives","SOLF0:USTF0",1752547754422,3.57,160.63,160.61,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752547755523,3.57,160.63,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752547755715,3.57,160.63,160.62,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752547756318,3.57,160.63,160.61,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752547756516,3.57,160.63,160.61,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752547757328,3.57,160.62,160.61,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752547758025,3.57,160.62,160.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547758526,3.57,160.62,160.56,185.76]
["bitfinex-derivatives","SOLF0:USTF0",1752547758722,3.57,160.61,160.56,185.76]
["bitfinex-derivatives","SOLF0:USTF0",1752547758920,3.57,160.57,160.54,5.68369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547759228,3.57,160.57,160.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752547759821,3.57,160.57,160.52,5.68369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547760127,3.57,160.61,160.52,5.68369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547760427,3.57,160.61,160.52,6.55369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547760623,6.2264,160.57,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752547761025,6.2264,160.57,160.52,6.55369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547761220,3.57,160.55,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752547761528,3.57,160.55,160.5,186.65]
["bitfinex-derivatives","SOLF0:USTF0",1752547761723,6.2277,160.54,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752547762128,3.57,160.54,160.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547762330,3.57,160.53,160.52,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752547762524,3.57,160.51,160.5,191.46369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547762925,3.57,160.51,160.5,197.69279654]
["bitfinex-derivatives","SOLF0:USTF0",1752547763326,3.57,160.51,160.48,5.68369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547763527,6.2281,160.53,160.5,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752547763825,3.57,160.52,160.5,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752547764124,3.57,160.58,160.5,6.55369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547764329,5.68369654,160.57,160.48,5.68369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547764519,3.57,160.56,160.5,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752547764720,3.57,160.56,160.48,6.55369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547765225,3.57,160.56,160.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547765425,3.57,160.55,160.53,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547765727,3.57,160.55,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752547765930,5.68369654,160.59,160.5,6.55369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547766233,3.57,160.58,160.5,5.68369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547766433,3.57,160.53,160.48,6.55369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547766726,3.57,160.53,160.46,192.37369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547766931,5.68369654,160.59,160.49,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547767122,3.57,160.58,160.49,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547767321,3.57,160.6,160.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547767527,3.57,160.6,160.52,6.55369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547767924,6.2266,160.57,160.52,6.55369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547768129,6.2266,160.57,160.52,5.68369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547768325,3.57,160.55,160.53,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547768829,3.57,160.55,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752547769423,3.57,160.55,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752547769623,3.57,160.6,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752547769826,3.57,160.58,160.5,6.55369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547770031,3.57,160.58,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752547771126,6.2266,160.57,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752547771323,3.57,160.56,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752547771624,537.78,160.63,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752547771625,3.57,160.55,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752547772231,5.68369654,160.61,160.52,6.55369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547772430,3.57,160.54,160.52,6.55369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547772631,3.57,160.6,160.5,6.55369654]
["bitfinex-derivatives","SOLF0:USTF0",1752547772831,3.57,160.54,160.52,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752547773030,3.57,160.53,160.52,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752547773233,3.57,160.53,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752547773432,3.57,160.52,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752547774435,6.228,160.53,160.5,11.91269654]
["bitfinex-derivatives","SOLF0:USTF0",1752547774636,3.57,160.51,160.5,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752547775635,3.57,160.53,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752547775839,3.57,160.52,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752547777334,3.57,160.56,160.49,3.41506807]
["bitfinex-derivatives","SOLF0:USTF0",1752547777936,3.41506807,160.55,160.49,9.64426807]
["bitfinex-derivatives","SOLF0:USTF0",1752547778138,3.57,160.54,160.49,9.64426807]
["bitfinex-derivatives","SOLF0:USTF0",1752547778333,3.57,160.54,160.47,3.41506807]
["bitfinex-derivatives","SOLF0:USTF0",1752547778531,6.2285,160.52,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752547778732,3.57,160.51,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752547778944,6.2293,160.5,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752547779139,3.57,160.49,160.46,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1752547779337,3.57,160.49,160.45,3.41506807]
["bitfinex-derivatives","SOLF0:USTF0",1752547779642,3.57,160.49,160.47,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1752547780039,9.7995,160.49,160.47,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1752547780240,0.04765462,160.5,160.47,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1752547780241,3.57,160.48,160.47,6.27465073]
["bitfinex-derivatives","SOLF0:USTF0",1752547781042,3.57,160.48,160.47,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1752547783333,9.7998,160.48,160.47,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1752547783936,3.57,160.48,160.47,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1752547784145,0.04765462,160.5,160.47,4.3295188]
["bitfinex-derivatives","SOLF0:USTF0",1752547784345,3.57,160.48,160.47,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1752547784550,3.57,160.48,160.47,6.27455073]
["bitfinex-derivatives","SOLF0:USTF0",1752547784848,3.61765462,160.5,160.49,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547785050,3.61765462,160.5,160.49,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752547785851,0.04765462,160.5,160.49,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752547788356,3.57,160.53,160.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547788553,3.57,160.55,160.52,4.28506807]
["bitfinex-derivatives","SOLF0:USTF0",1752547788755,3.57,160.54,160.52,4.28506807]
["bitfinex-derivatives","SOLF0:USTF0",1752547788957,3.57,160.54,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752547789454,3.57,160.57,160.52,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752547789647,3.57,160.57,160.52,6.26899688]
["bitfinex-derivatives","SOLF0:USTF0",1752547790051,6.2271,160.56,160.52,6.26899688]
["bitfinex-derivatives","SOLF0:USTF0",1752547790357,3.57,160.55,160.52,6.26899688]
["bitfinex-derivatives","SOLF0:USTF0",1752547790953,3.57,160.55,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547791857,6.2279,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547792050,3.57,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547793461,9.7979,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547794363,3.57,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547795459,9.7979,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547796157,3.57,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547796355,4.50552939,160.58,160.52,0.91089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547796555,3.57,160.58,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752547796761,3.57,160.58,160.52,3.45596495]
["bitfinex-derivatives","SOLF0:USTF0",1752547797258,6.2265,160.57,160.52,3.45596495]
["bitfinex-derivatives","SOLF0:USTF0",1752547797459,3.57,160.56,160.53,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547797760,6.2265,160.57,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752547797962,3.57,160.55,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752547799865,3.57,160.57,160.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547800163,3.57,160.57,160.56,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547800561,3.57,160.57,160.56,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752547801564,3.57,160.57,160.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752547802466,3.57,160.57,160.52,0.91089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547802764,10.74787457,160.56,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547802961,3.57,160.55,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547803166,8.09097457,160.55,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752547803362,3.57,160.54,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752547804063,3.57,160.54,160.53,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752547804259,3.57,160.55,160.54,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547804457,3.57,160.55,160.53,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547804756,3.57,160.54,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547805162,3.57,160.54,160.52,6.26899688]
["bitfinex-derivatives","SOLF0:USTF0",1752547805356,3.57,160.54,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547805863,3.57,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547806663,8.09389882,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547807063,3.57,160.53,160.52,6.26919688]
["bitfinex-derivatives","SOLF0:USTF0",1752547807762,8.09389882,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547808467,9.7979,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547808866,8.09389882,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547809263,3.57,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547809765,9.7979,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547809959,14.33151533,160.53,160.52,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1752547810668,3.57,160.5,160.45,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547811663,3.57,160.5,160.44,4.28506807]
["bitfinex-derivatives","SOLF0:USTF0",1752547811866,6.2302,160.47,160.46,0.04464483]
["bitfinex-derivatives","SOLF0:USTF0",1752547812064,3.35,160.48,160.46,0.04464483]
["bitfinex-derivatives","SOLF0:USTF0",1752547812463,3.35,160.47,160.46,0.04464483]
["bitfinex-derivatives","SOLF0:USTF0",1752547813363,9.5802,160.47,160.46,0.04464483]
["bitfinex-derivatives","SOLF0:USTF0",1752547813565,3.35,160.47,160.46,0.04464483]
["bitfinex-derivatives","SOLF0:USTF0",1752547814470,9.5802,160.47,160.46,0.04464483]
["bitfinex-derivatives","SOLF0:USTF0",1752547815467,3.35,160.47,160.46,0.04464483]
["bitfinex-derivatives","SOLF0:USTF0",1752547816470,9.5802,160.47,160.46,0.04464483]
["bitfinex-derivatives","SOLF0:USTF0",1752547819669,3.35,160.43,160.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1752547819870,3.35,160.45,160.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1752547820265,9.581,160.45,160.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1752547820470,3.35,160.44,160.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1752547820666,6.2313,160.45,160.42,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752547821072,3.35,160.43,160.42,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752547822870,3.35,160.46,160.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1752547823476,3.35,160.46,160.42,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547823477,3.35,160.46,160.45,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1752547823874,3.35,160.46,160.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1752547824069,3.35,160.45,160.44,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752547824876,3.35,160.45,160.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1752547825169,3.35,160.44,160.43,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752547826374,3.35,160.44,160.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547826576,3.35,160.44,160.41,10.57104247]
["bitfinex-derivatives","SOLF0:USTF0",1752547826770,3.35,160.44,160.41,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752547827075,3.35,160.43,160.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547827978,3.35,160.43,160.42,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752547828283,6.231,160.45,160.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547828284,3.35,160.45,160.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547828472,3.35,160.45,160.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547828776,3.35,160.43,160.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547829577,3.35,160.43,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752547829877,3.35,160.42,160.4,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752547830079,3.35,160.42,160.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547830974,3.35,160.42,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752547831173,3.35,160.41,160.4,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752547831475,3.35,160.41,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752547831876,3.35,160.41,160.4,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752547832176,3.35,160.41,160.38,189.15884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547832177,3.35,160.42,160.38,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1752547832375,3.35,160.43,160.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547832574,0.04080774,160.44,160.41,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752547832774,0.04080774,160.44,160.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547832775,3.39080774,160.44,160.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547832976,3.35,160.43,160.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547833176,3.35,160.43,160.42,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1752547833678,3.35,160.43,160.42,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752547834774,0.04080774,160.44,160.43,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752547836179,3.39080774,160.44,160.43,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752547837181,0.04080774,160.44,160.43,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752547837580,3.41884247,160.49,160.43,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752547837581,3.35,160.52,160.43,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547837882,3.35,160.52,160.46,4.33884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547838176,6.2284,160.52,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752547838376,3.41884247,160.54,160.46,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547838573,6.2285,160.52,160.48,9.64844247]
["bitfinex-derivatives","SOLF0:USTF0",1752547838777,3.35,160.5,160.48,4.3822679]
["bitfinex-derivatives","SOLF0:USTF0",1752547838974,3.35,160.51,160.49,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752547839177,0.04489263,160.52,160.51,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752547839379,0.04489263,160.52,160.51,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752547840383,3.39489263,160.52,160.51,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752547841082,3.39489263,160.52,160.51,10.56754247]
["bitfinex-derivatives","SOLF0:USTF0",1752547841478,0.04489263,160.52,160.51,10.56754247]
["bitfinex-derivatives","SOLF0:USTF0",1752547841784,3.46489263,160.52,160.51,10.56754247]
["bitfinex-derivatives","SOLF0:USTF0",1752547842282,185.64,160.6,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547842283,3.41884247,160.6,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547842488,6.2254,160.6,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547842689,3.41884247,160.62,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547842881,3.41884247,160.62,160.55,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752547843278,3.41884247,160.62,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547843583,3.41884247,160.62,160.57,0.04176779]
["bitfinex-derivatives","SOLF0:USTF0",1752547844485,6.226,160.58,160.57,0.04176779]
["bitfinex-derivatives","SOLF0:USTF0",1752547844684,3.42,160.58,160.57,0.04176779]
["bitfinex-derivatives","SOLF0:USTF0",1752547847382,3.42,160.6,160.57,3.41176779]
["bitfinex-derivatives","SOLF0:USTF0",1752547847587,3.42,160.59,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547847788,3.42,160.61,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547848884,6.2249,160.61,160.58,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752547849088,3.41884247,160.65,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547849289,3.42,160.61,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547850183,6.2248,160.61,160.58,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752547850380,3.42,160.6,160.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547850784,3.42,160.6,160.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752547851088,3.42,160.6,160.58,6.26953063]
["bitfinex-derivatives","SOLF0:USTF0",1752547851788,3.42,160.6,160.58,0.04373063]
["bitfinex-derivatives","SOLF0:USTF0",1752547852688,6.2252,160.6,160.58,0.04373063]
["bitfinex-derivatives","SOLF0:USTF0",1752547852888,3.42,160.59,160.58,0.04373063]
["bitfinex-derivatives","SOLF0:USTF0",1752547853586,9.6456,160.59,160.58,0.04373063]
["bitfinex-derivatives","SOLF0:USTF0",1752547853785,3.42,160.58,160.53,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547854093,3.41884247,160.61,160.55,9.64564247]
["bitfinex-derivatives","SOLF0:USTF0",1752547854291,3.42,160.57,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547854785,3.42,160.56,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752547854990,3.42,160.6,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752547855293,6.2261,160.58,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752547855489,3.42,160.57,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752547855690,3.42,160.57,160.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547855895,6.2264,160.57,160.53,9.64654247]
["bitfinex-derivatives","SOLF0:USTF0",1752547856092,3.42,160.56,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752547856694,3.42,160.56,160.53,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752547856889,3.42,160.56,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547857099,3.42,160.56,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547857296,3.42,160.63,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547857495,6.2255,160.6,160.55,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752547857797,3.42,160.59,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547858601,9.6457,160.59,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547858798,3.42,160.58,160.55,13.01584247]
["bitfinex-derivatives","SOLF0:USTF0",1752547859700,3.42,160.58,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752547860104,3.42,160.58,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547860404,3.42,160.58,160.57,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752547861003,3.42,160.67,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547861303,3.42,160.66,160.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547861504,6.2235,160.65,160.6,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752547861705,3.42,160.66,160.59,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547862205,6.2239,160.64,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752547862404,3.42,160.63,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752547862706,3.42,160.63,160.59,6.78884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547863205,3.42,160.63,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752547865106,3.42,160.62,160.59,13.01434247]
["bitfinex-derivatives","SOLF0:USTF0",1752547865500,3.42,160.62,160.59,6.78884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547865701,3.42,160.62,160.59,13.01434247]
["bitfinex-derivatives","SOLF0:USTF0",1752547865907,3.42,160.62,160.59,6.78884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547866409,3.42,160.62,160.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752547866712,3.42,160.66,160.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752547867406,6.2239,160.64,160.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752547867604,3.42,160.63,160.6,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752547867802,3.42,160.67,160.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547868001,6.2231,160.66,160.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547868304,6.2231,160.66,160.61,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547868305,3.42,160.65,160.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547868612,3.42,160.64,160.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547869410,3.42,160.65,160.62,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752547869611,3.42,160.64,160.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547870006,3.42,160.66,160.63,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547870207,3.42,160.66,160.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547870603,3.42,160.66,160.63,6.78884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547870801,3.42,160.65,160.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752547871406,3.42,160.65,160.64,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752547873111,3.55,160.67,160.65,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752547873406,3.55,160.66,160.65,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1752547874307,3.55,160.69,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752547874515,3.55,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547875110,3.55,160.75,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547875414,3.55,160.73,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547875712,726.45884247,160.77,160.71,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752547875713,3.55,160.72,160.71,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752547875915,3.55,160.72,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547876218,3.55,160.72,160.7,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547876219,3.55,160.72,160.7,9.63994247]
["bitfinex-derivatives","SOLF0:USTF0",1752547876414,3.55,160.72,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547876814,3.55,160.72,160.67,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547877115,3.55,160.72,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547877414,3.41884247,160.75,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547877415,3.55,160.71,160.68,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1752547877611,3.55,160.71,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547877815,3.55,160.68,160.65,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752547878113,3.55,160.68,160.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547878411,3.55,160.66,160.6,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547878711,3.55,160.64,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547878918,3.55,160.63,160.61,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752547879117,3.55,160.63,160.59,129.80581349]
["bitfinex-derivatives","SOLF0:USTF0",1752547879417,3.55,160.61,160.59,129.80581349]
["bitfinex-derivatives","SOLF0:USTF0",1752547879611,3.41884247,160.63,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547879810,3.55,160.59,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547880205,3.55,160.59,160.58,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752547880610,6.2243,160.63,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752547881111,3.55,160.61,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752547881310,3.55,160.61,160.59,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752547882220,3.55,160.61,160.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752547884220,3.55,160.63,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752547884415,3.55,160.66,160.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547884916,9.773,160.66,160.63,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752547885116,3.55,160.68,160.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547885315,3.55,160.68,160.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547885514,3.55,160.67,160.65,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547885821,3.55,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547886014,3.55,160.68,160.66,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547886214,3.55,160.67,160.66,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547886418,3.55,160.67,160.66,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547886719,3.55,160.68,160.67,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752547888014,6.2213,160.7,160.66,9.64154247]
["bitfinex-derivatives","SOLF0:USTF0",1752547888219,3.55,160.67,160.66,13.27154247]
["bitfinex-derivatives","SOLF0:USTF0",1752547892426,3.55,160.67,160.66,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547892621,3.55,160.67,160.66,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547892919,3.55,160.67,160.64,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547893224,3.55,160.67,160.64,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547893526,3.55,160.67,160.66,13.27154247]
["bitfinex-derivatives","SOLF0:USTF0",1752547895728,3.55,160.67,160.66,9.64154247]
["bitfinex-derivatives","SOLF0:USTF0",1752547897027,3.55,160.67,160.64,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547897326,3.55,160.67,160.64,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547897723,3.55,160.67,160.64,13.27224247]
["bitfinex-derivatives","SOLF0:USTF0",1752547898226,3.55,160.66,160.64,13.27224247]
["bitfinex-derivatives","SOLF0:USTF0",1752547898426,3.55,160.66,160.65,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752547898920,3.55,160.66,160.65,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752547899227,3.55,160.66,160.65,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752547899624,3.55,160.7,160.66,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752547900122,3.55,160.71,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547901125,1.08328534,160.74,160.66,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547901126,3.55,160.73,160.66,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547901522,6.2212,160.71,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752547901827,3.45,160.7,160.67,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752547902025,3.45,160.7,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547902324,3.45,160.7,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752547903020,6.2207,160.72,160.66,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547903226,3.45,160.7,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547903624,3.45,160.7,160.68,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752547903927,3.45,160.7,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547904825,3.45,160.7,160.69,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752547905124,3.45,160.74,160.69,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547905426,3.45,160.73,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547906119,3.45,160.72,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547906318,3.45,160.72,160.69,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547907120,3.45,160.72,160.7,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752547907325,3.45,160.71,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547908228,3.45,160.73,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547908629,184.9,160.77,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547908825,3.45,160.75,160.74,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752547910230,3.45,160.75,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547910530,3.45,160.75,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547910727,3.45,160.75,160.67,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547910728,3.41884247,160.75,160.67,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547910928,3.45,160.74,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547911230,3.45,160.71,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547912124,3.45,160.7,160.68,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752547912327,3.45,160.69,160.68,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752547912528,3.45,160.69,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547913027,3.41884247,160.75,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547913028,3.45,160.76,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547913229,3.45,160.76,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547913425,6.2192,160.76,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547913629,3.45,160.74,160.73,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752547913927,3.45,160.75,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547914333,3.45,160.75,160.73,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547914531,3.45,160.75,160.71,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547914834,3.45,160.78,160.72,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752547915134,3.45,160.78,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547915428,3.45,160.78,160.71,13.26964247]
["bitfinex-derivatives","SOLF0:USTF0",1752547915628,3.45,160.75,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547915934,3.45,160.75,160.72,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752547916432,3.45,160.75,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547916736,3.45,160.75,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547917033,3.45,160.73,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547917232,3.45,160.78,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547917432,3.45,160.76,160.72,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752547917634,3.45,160.76,160.71,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547917834,3.45,160.75,160.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547918633,3.45,160.75,160.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1752547919333,3.45,160.75,160.74,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752547919533,3.45,160.75,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547919734,3.45,160.75,160.74,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752547920231,3.45,160.75,160.65,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1752547920232,3.45,160.75,160.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547920434,3.45,160.75,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547920930,3.45,160.75,160.7,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547921233,3.45,160.75,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547921734,9.6696,160.75,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752547921935,3.45,160.74,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752547922237,3.45,160.74,160.71,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752547922636,3.45,160.74,160.7,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547922832,3.41884247,160.77,160.7,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547923143,3.45,160.73,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547923339,3.45,160.73,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547923534,3.45,160.78,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547924837,3.45,160.78,160.7,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547925232,3.45,160.78,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547925432,3.45,160.75,160.72,9.8502]
["bitfinex-derivatives","SOLF0:USTF0",1752547926638,3.45,160.75,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752547926841,3.45,160.75,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547927233,3.45,160.74,160.7,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547927434,3.45,160.74,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547927735,3.45,160.74,160.72,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752547927935,3.45,160.73,160.72,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752547928335,3.45,160.75,160.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547928536,3.45,160.75,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547928936,6.2188,160.77,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752547929131,3.45,160.74,160.73,9.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752547929537,6.2184,160.78,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752547929741,3.45,160.77,160.74,9.8497]
["bitfinex-derivatives","SOLF0:USTF0",1752547930036,9.67214751,160.81,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547930343,3.45,160.78,160.7,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547930541,3.45,160.78,160.7,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547930742,6.2191,160.76,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752547930938,3.45,160.75,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547931341,6.2191,160.76,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547931541,3.37,160.74,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752547932241,3.37,160.74,160.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547932940,3.37,160.75,160.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547934149,3.37,160.74,160.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547935037,6.2206,160.72,160.67,9.64104247]
["bitfinex-derivatives","SOLF0:USTF0",1752547935242,3.37,160.71,160.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547936436,3.37,160.7,160.68,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1752547936636,3.37,160.7,160.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547937345,3.37,160.69,160.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547937541,6.2202,160.73,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752547937844,3.37,160.7,160.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547938145,3.37,160.69,160.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547940144,3.37,160.69,160.67,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547940346,3.37,160.69,160.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547941653,5.17047475,160.76,160.68,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752547941851,3.41884247,160.74,160.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547942043,3.37,160.73,160.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547942548,6.2206,160.72,160.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547942750,3.37,160.73,160.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547943045,3.37,160.71,160.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547943447,3.37,160.7,160.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547943850,3.37,160.72,160.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547944345,3.37,160.7,160.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547945543,3.37,160.7,160.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547945853,3.37,160.7,160.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547946252,3.37,160.67,160.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547947346,3.37,160.67,160.63,537.62]
["bitfinex-derivatives","SOLF0:USTF0",1752547947347,3.37,160.67,160.63,541.03884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547947553,3.37,160.72,160.64,7.08884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547947757,3.37,160.71,160.67,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547947955,3.37,160.75,160.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547948157,3.37,160.75,160.71,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547948354,3.37,160.75,160.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547949159,6.2195,160.75,160.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547949554,3.37,160.73,160.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547950254,3.37,160.73,160.71,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547950459,3.37,160.73,160.68,13.31084247]
["bitfinex-derivatives","SOLF0:USTF0",1752547950765,3.37,160.73,160.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547951064,3.37,160.72,160.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547951262,3.37,160.72,160.7,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547951464,3.37,160.72,160.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547952359,3.37,160.72,160.7,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547952561,3.37,160.71,160.7,7.08884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547952867,8.58931722,160.77,160.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547952868,3.37,160.72,160.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547953065,8.58931722,160.77,160.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547953066,3.37,160.76,160.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547953262,9.5892,160.76,160.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547953567,3.37,160.75,160.72,7.08884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547953958,3.37,160.73,160.72,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547954267,3.37,160.76,160.7,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547954461,3.37,160.72,160.7,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547954658,3.37,160.71,160.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547954862,6.2203,160.73,160.68,7.08884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547955066,3.37,160.72,160.69,9.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752547955462,6.2203,160.73,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752547955668,3.37,160.71,160.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547956570,3.37,160.73,160.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547957369,3.37,160.73,160.7,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547957668,3.37,160.72,160.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547958269,3.37,160.72,160.71,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752547958470,3.37,160.72,160.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547958970,3.37,160.74,160.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547959172,3.37,160.73,160.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547959470,3.37,160.72,160.7,7.08884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547959863,3.37,160.71,160.7,7.08884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547960671,3.37,160.71,160.68,7.08884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547960868,3.37,160.71,160.65,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547961070,3.37,160.71,160.65,7.08884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547961466,3.37,160.71,160.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547961671,3.68,160.69,160.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752547961873,3.68,160.69,160.63,6.92884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547962168,3.68,160.66,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547962369,3.68,160.65,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547963565,3.68,160.65,160.64,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752547963769,3.68,160.65,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547963975,5.17047475,160.71,160.6,128.47326329]
["bitfinex-derivatives","SOLF0:USTF0",1752547963976,3.41884247,160.68,160.61,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752547964180,3.68,160.67,160.61,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752547964473,6.2235,160.65,160.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547964675,3.68,160.63,160.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547965872,3.68,160.63,160.61,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752547966075,6.2235,160.65,160.61,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752547966269,3.68,160.62,160.61,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752547966771,3.68,160.62,160.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547967477,3.68,160.62,160.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547967679,7.09884247,160.62,160.57,187.87]
["bitfinex-derivatives","SOLF0:USTF0",1752547967871,3.68,160.61,160.57,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752547968076,3.68,160.61,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547968373,3.68,160.59,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752547968577,3.68,160.59,160.55,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1752547969171,3.68,160.59,160.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547969379,7.09884247,160.64,160.57,6.92884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547969579,3.68,160.63,160.57,6.92884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547969780,3.68,160.61,160.57,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752547970079,3.68,160.61,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752547970581,3.68,160.59,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547971183,3.68,160.57,160.54,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752547971482,3.68,160.56,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547971682,3.41884247,160.6,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547971881,3.68,160.6,160.55,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547972079,3.68,160.58,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547973677,3.68,160.6,160.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547974077,3.68,160.6,160.59,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752547974284,3.68,160.67,160.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547974683,3.68,160.64,160.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547974978,6.2232,160.65,160.59,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547975281,3.68,160.63,160.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547976581,3.68,160.64,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547977381,3.68,160.66,160.63,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547977682,3.68,160.66,160.64,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752547977882,3.68,160.66,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547979081,6.2223,160.68,160.63,9.64264247]
["bitfinex-derivatives","SOLF0:USTF0",1752547979282,3.68,160.65,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547980086,3.68,160.65,160.64,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752547980487,3.68,160.65,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547980691,3.68,160.66,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547980887,3.68,160.66,160.65,6.92884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547981088,3.68,160.68,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547981387,3.68,160.68,160.67,6.92884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547981589,3.68,160.7,160.67,6.92884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547981889,3.68,160.69,160.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547982087,537.52,160.75,160.67,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547982386,3.68,160.71,160.7,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547982589,3.68,160.71,160.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547982790,3.68,160.7,160.68,6.92884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547983493,3.68,160.69,160.68,6.92884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547983992,3.68,160.69,160.66,6.92884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547984491,3.41884247,160.71,160.64,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547984692,3.68,160.7,160.64,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547984991,6.2217,160.69,160.64,9.64214247]
["bitfinex-derivatives","SOLF0:USTF0",1752547985185,3.68,160.67,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547985589,6.2214,160.7,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547985789,3.68,160.67,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547986887,3.68,160.68,160.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547987590,3.68,160.68,160.66,9.64134247]
["bitfinex-derivatives","SOLF0:USTF0",1752547987591,3.68,160.72,160.66,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547987986,3.68,160.69,160.66,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547988191,3.68,160.69,160.66,6.92884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547989594,6.2217,160.69,160.66,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547989892,3.68,160.67,160.66,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547990698,3.68,160.69,160.66,6.92884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547990892,3.68,160.68,160.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752547992297,6.2215,160.7,160.66,7.09884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547992499,3.4,160.69,160.66,7.09884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547993498,3.4,160.72,160.66,7.09884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547993894,6.2215,160.7,160.66,7.09884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547994097,3.4,160.69,160.66,7.09884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547994294,3.4,160.69,160.66,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547994799,6.2217,160.69,160.66,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547995007,3.4,160.72,160.66,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547995401,6.2215,160.7,160.66,9.64164247]
["bitfinex-derivatives","SOLF0:USTF0",1752547995597,3.4,160.69,160.66,7.09884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547995797,3.4,160.72,160.66,7.09884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547995992,3.4,160.69,160.66,7.09884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547996197,3.4,160.68,160.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752547996498,3.4,160.7,160.67,9.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752547996693,3.4,160.7,160.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752547997202,3.4,160.7,160.66,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547997203,3.4,160.72,160.66,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547997395,3.4,160.72,160.66,7.09884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547997792,3.4,160.72,160.64,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547998700,3.4,160.68,160.64,7.09884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547998999,3.4,160.68,160.62,7.09884247]
["bitfinex-derivatives","SOLF0:USTF0",1752547999201,3.4,160.68,160.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752547999401,6.2226,160.67,160.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752547999896,3.4,160.65,160.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548001300,3.4,160.64,160.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548001500,3.4,160.64,160.6,131.61967485]
["bitfinex-derivatives","SOLF0:USTF0",1752548001697,3.4,160.64,160.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548001999,3.4,160.64,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752548002200,3.4,160.63,160.6,131.61967485]
["bitfinex-derivatives","SOLF0:USTF0",1752548002395,3.4,160.62,160.61,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1752548002596,3.4,160.62,160.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548003101,3.4,160.62,160.61,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1752548003301,3.4,160.62,160.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548004500,3.4,160.62,160.6,134.42573238]
["bitfinex-derivatives","SOLF0:USTF0",1752548004702,3.4,160.61,160.6,134.42573238]
["bitfinex-derivatives","SOLF0:USTF0",1752548004905,3.4,160.61,160.6,138.10573238]
["bitfinex-derivatives","SOLF0:USTF0",1752548005203,3.4,160.63,160.6,138.10573238]
["bitfinex-derivatives","SOLF0:USTF0",1752548005405,3.4,160.62,160.61,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1752548005602,3.4,160.64,160.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548005805,3.4,160.63,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752548005997,3.4,160.63,160.62,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752548006402,3.4,160.65,160.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548006800,6.2226,160.67,160.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548007004,3.4,160.65,160.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548007409,3.4,160.65,160.64,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752548008907,6.2224,160.67,160.63,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752548009104,3.4,160.64,160.63,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752548009808,3.4,160.66,160.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548010108,3.4,160.65,160.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548010304,3.4,160.65,160.64,9.9033]
["bitfinex-derivatives","SOLF0:USTF0",1752548010811,3.4,160.66,160.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548011009,3.4,160.66,160.65,9.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752548011206,3.4,160.66,160.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548011406,3.4,160.65,160.62,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548011607,3.4,160.65,160.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548011809,3.4,160.65,160.64,9.9033]
["bitfinex-derivatives","SOLF0:USTF0",1752548013504,3.4,160.65,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752548013810,3.4,160.66,160.63,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752548014509,3.4,160.66,160.57,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1752548014510,3.4,160.63,160.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548014700,3.4,160.63,160.56,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1752548014701,3.4,160.63,160.56,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1752548015106,6.2249,160.61,160.56,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1752548015415,3.4,160.6,160.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548016112,3.4,160.59,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752548016509,3.4,160.59,160.58,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752548017012,3.4,160.61,160.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548018211,3.4,160.61,160.57,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548018512,3.4,160.61,160.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548018812,3.4,160.61,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752548019013,3.4,160.6,160.55,7.09884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548019415,9.6253,160.6,160.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548019612,3.4,160.59,160.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752548020712,3.4,160.59,160.56,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1752548021515,3.59,160.57,160.52,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1752548021711,3.59,160.59,160.52,191.08884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548021912,3.59,160.59,160.52,187.49884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548022217,6.2265,160.57,160.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548022422,3.59,160.55,160.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548023914,3.59,160.55,160.54,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752548024115,6.2266,160.56,160.52,187.49884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548024420,3.59,160.54,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752548025518,3.59,160.56,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548027218,3.59,160.55,160.54,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752548028318,3.41884247,160.6,160.53,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548028319,3.59,160.59,160.56,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752548028519,3.59,160.59,160.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548028717,6.2261,160.58,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752548028918,3.59,160.57,160.55,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548029117,3.59,160.57,160.53,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548029317,3.59,160.57,160.53,7.00884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548029717,3.59,160.57,160.52,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1752548029918,3.59,160.57,160.52,187.67]
["bitfinex-derivatives","SOLF0:USTF0",1752548030211,3.59,160.55,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752548031409,3.59,160.57,160.53,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548031614,3.59,160.57,160.53,7.00884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548031815,3.59,160.57,160.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548032015,9.8165,160.57,160.54,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752548032213,3.59,160.55,160.54,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752548032618,3.59,160.57,160.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548032816,3.59,160.56,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548033319,3.59,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752548034523,3.41884247,160.62,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752548034524,3.59,160.55,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752548034725,3.59,160.55,160.53,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548034924,3.59,160.55,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752548035421,3.59,160.57,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752548035613,3.59,160.57,160.53,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752548036119,3.59,160.55,160.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548036324,3.59,160.55,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752548036527,6.2271,160.55,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548036824,3.59,160.54,160.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548037325,3.59,160.54,160.53,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752548038520,3.59,160.53,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548039525,3.41884247,160.58,160.52,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752548039726,3.59,160.54,160.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548040420,3.59,160.54,160.53,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752548040828,3.59,160.54,160.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548041029,3.59,160.53,160.52,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752548041225,3.59,160.53,160.52,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752548041528,3.59,160.59,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548041721,3.59,160.59,160.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548042423,3.59,160.61,160.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548042629,3.59,160.61,160.6,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752548043725,3.59,160.61,160.59,9.64414247]
["bitfinex-derivatives","SOLF0:USTF0",1752548043926,3.59,160.61,160.55,7.00884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548044431,3.59,160.57,160.55,13.23554247]
["bitfinex-derivatives","SOLF0:USTF0",1752548044626,3.59,160.56,160.55,13.23554247]
["bitfinex-derivatives","SOLF0:USTF0",1752548046034,3.59,160.56,160.55,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548046337,3.59,160.56,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548046937,6.2261,160.58,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752548047238,6.2261,160.58,160.55,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1752548047438,3.59,160.57,160.55,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1752548047737,3.59,160.56,160.55,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1752548048938,3.59,160.55,160.54,193.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752548051742,3.46,160.57,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752548051946,3.46,160.57,160.55,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1752548052145,3.46,160.58,160.51,7.06884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548052344,3.46,160.58,160.52,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752548052544,3.46,160.58,160.51,7.06884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548052847,3.46,160.55,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752548055444,9.6871,160.55,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752548055643,3.46,160.54,160.51,190.98884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548056047,3.46,160.54,160.52,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752548060143,3.46,160.54,160.51,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752548060339,3.46,160.54,160.49,725.23]
["bitfinex-derivatives","SOLF0:USTF0",1752548060545,3.46,160.56,160.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548060746,3.46,160.55,160.54,13.29604247]
["bitfinex-derivatives","SOLF0:USTF0",1752548060951,3.46,160.57,160.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548061248,7.95403953,160.57,160.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548061551,3.46,160.57,160.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548061748,4.49403953,160.57,160.56,7.06884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548061942,7.95926797,160.58,160.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548062143,3.46,160.58,160.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548062342,4.49926797,160.58,160.57,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1752548062543,3.46,160.59,160.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548062752,7.95926797,160.59,160.58,7.06884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548063145,4.49926797,160.59,160.58,13.29474247]
["bitfinex-derivatives","SOLF0:USTF0",1752548063353,4.49926797,160.6,160.58,13.29474247]
["bitfinex-derivatives","SOLF0:USTF0",1752548063649,7.95926797,160.6,160.58,13.29474247]
["bitfinex-derivatives","SOLF0:USTF0",1752548063852,3.46,160.6,160.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548064347,7.95926797,160.6,160.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548064550,3.46,160.6,160.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548064751,7.95926797,160.6,160.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548064951,3.46,160.6,160.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548065153,7.95926797,160.6,160.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548065352,4.49926797,160.61,160.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548065548,3.46,160.61,160.6,7.06884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548065747,3.46,160.63,160.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548065949,7.96150308,160.63,160.62,7.06884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548067251,3.46,160.65,160.62,7.06884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548067451,3.46,160.65,160.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548067951,4.50031012,160.65,160.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548068153,3.46,160.64,160.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548070950,3.46,160.66,160.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548071155,3.46,160.68,160.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548071554,6.27539459,160.74,160.67,7.06884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548071745,3.46,160.69,160.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548073652,3.46,160.69,160.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548073846,3.46,160.68,160.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548074052,3.46,160.69,160.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548074251,3.46,160.73,160.68,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548074556,4.48820409,160.74,160.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548074557,3.46,160.74,160.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548074752,3.46,160.73,160.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548076050,3.46,160.74,160.72,13.28924247]
["bitfinex-derivatives","SOLF0:USTF0",1752548076254,3.46,160.74,160.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548078362,3.46,160.74,160.72,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548078661,3.46,160.73,160.72,7.06884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548079361,6.2186,160.77,160.72,13.28924247]
["bitfinex-derivatives","SOLF0:USTF0",1752548079562,3.46,160.74,160.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752548084865,3.52,160.73,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548087367,3.52,160.73,160.71,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548087563,3.52,160.72,160.71,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548088162,3.52,160.72,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548088370,3.52,160.77,160.71,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548088563,3.52,160.74,160.71,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548088762,3.52,160.74,160.67,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548088962,3.52,160.74,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548089166,6.2207,160.72,160.67,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548089466,3.52,160.71,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548089669,3.52,160.71,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548089864,3.52,160.72,160.69,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548090167,186.93884247,160.76,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548090368,3.52,160.71,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548093065,3.52,160.72,160.69,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548093670,3.52,160.72,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548093866,6.2201,160.73,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548093867,3.52,160.71,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548094970,3.52,160.75,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548095172,3.52,160.75,160.72,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548095366,6.2193,160.75,160.72,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548095560,3.52,160.74,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548096266,3.52,160.74,160.7,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548096572,3.52,160.71,160.68,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548096771,3.52,160.71,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548097071,3.52,160.71,160.68,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752548098066,3.52,160.71,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548099271,3.52,160.71,160.67,7.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548099466,3.52,160.71,160.67,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548099671,3.52,160.71,160.68,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752548100073,3.52,160.71,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752548100272,3.52,160.7,160.67,9.64104247]
["bitfinex-derivatives","SOLF0:USTF0",1752548100772,3.52,160.7,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548101367,3.52,160.71,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752548101569,3.52,160.71,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548101770,3.52,160.71,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548102567,6.2212,160.71,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548102775,3.52,160.7,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548104777,6.2212,160.71,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548104778,3.52,160.69,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548105576,3.52,160.69,160.67,9.64104247]
["bitfinex-derivatives","SOLF0:USTF0",1752548105875,3.52,160.69,160.68,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1752548106076,3.52,160.71,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548107070,10.76053088,160.73,160.69,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752548107276,3.52,160.71,160.69,9.64044247]
["bitfinex-derivatives","SOLF0:USTF0",1752548107780,3.52,160.71,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548108176,6.2198,160.74,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548108177,3.52,160.72,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548109079,8.08130707,160.72,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548109279,3.52,160.72,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548109479,8.08130707,160.72,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548109679,3.52,160.72,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548109880,3.52,160.71,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548110083,8.08130707,160.72,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548110376,3.52,160.72,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548110576,5.19199121,160.76,160.69,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548110878,3.52,160.71,160.69,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548111078,3.52,160.71,160.69,9.64034247]
["bitfinex-derivatives","SOLF0:USTF0",1752548111275,5.19199121,160.75,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548111578,3.49,160.71,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548112275,3.49,160.72,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548112476,6.2195,160.75,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548112677,6.2195,160.75,160.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548112678,3.49,160.73,160.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548113078,3.49,160.73,160.69,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548113278,3.49,160.73,160.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548113481,3.49,160.73,160.67,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548113680,3.49,160.73,160.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548113882,3.49,160.7,160.67,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548114384,3.49,160.69,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548114578,3.49,160.73,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548114784,9.7104,160.73,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548114984,3.49,160.72,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752548115285,3.49,160.72,160.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548115686,3.49,160.71,160.67,9.64114247]
["bitfinex-derivatives","SOLF0:USTF0",1752548115885,3.49,160.71,160.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548116076,8.61083368,160.74,160.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548116281,3.49,160.7,160.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548117488,3.49,160.7,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548118083,3.49,160.69,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548118381,3.49,160.69,160.67,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548118577,3.49,160.69,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752548118783,3.49,160.69,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548118984,3.49,160.68,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548119382,3.49,160.68,160.64,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548119581,3.49,160.66,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548120182,3.49,160.67,160.62,186.81884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548120490,3.49,160.71,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548120688,6.2218,160.69,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548120888,3.49,160.68,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548121089,3.49,160.67,160.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548121695,6.222,160.68,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548121988,3.49,160.67,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548122891,3.49,160.66,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548123295,9.7128,160.66,160.64,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548123495,3.49,160.65,160.64,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548123690,3.49,160.65,160.64,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548125595,3.49,160.65,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548125996,3.49,160.65,160.62,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548126195,3.49,160.64,160.62,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548126597,3.49,160.63,160.62,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548126797,3.49,160.63,160.6,193.005]
["bitfinex-derivatives","SOLF0:USTF0",1752548127100,3.49,160.62,160.6,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548127290,3.41884247,160.66,160.6,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1752548127291,3.49,160.61,160.6,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1752548127894,3.49,160.61,160.58,13.06464247]
["bitfinex-derivatives","SOLF0:USTF0",1752548128099,3.49,160.61,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548128496,3.49,160.6,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548129003,3.49,160.6,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548129190,3.49,160.6,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752548129191,3.49,160.6,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548129699,3.41884247,160.64,160.56,186.75884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548129700,3.49,160.59,160.56,186.75884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548129896,3.49,160.63,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548130203,6.2244,160.62,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548130397,3.49,160.6,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548131402,3.49,160.59,160.58,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548131996,3.49,160.59,160.56,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548132499,3.49,160.59,160.56,13.06544247]
["bitfinex-derivatives","SOLF0:USTF0",1752548133198,3.49,160.59,160.56,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548133398,3.49,160.62,160.56,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548133901,6.2258,160.59,160.56,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548134099,6.2258,160.59,160.56,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548134402,3.49,160.57,160.56,13.06544247]
["bitfinex-derivatives","SOLF0:USTF0",1752548134603,3.49,160.57,160.56,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548135104,3.49,160.57,160.56,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548135998,3.49,160.57,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752548136204,3.49,160.57,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548136395,6.2259,160.58,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548136595,3.49,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548137101,3.49,160.62,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548137401,3.49,160.62,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548137599,3.49,160.62,160.59,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548137796,3.49,160.62,160.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548138805,3.49,160.62,160.58,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548139203,3.49,160.6,160.58,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548139407,3.49,160.6,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548140312,3.49,160.6,160.58,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548140510,6.2246,160.62,160.58,6.83884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548140711,3.49,160.61,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548141105,3.49,160.61,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548141600,3.43,160.64,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548142017,3.43,160.61,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548142313,3.43,160.64,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548142613,6.2246,160.62,160.58,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752548142806,3.43,160.61,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548143612,3.43,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548145415,3.43,160.61,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548149710,3.43,160.63,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548149915,3.43,160.62,160.61,6.94884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548150617,3.43,160.63,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548151922,3.43,160.62,160.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752548152121,3.43,160.62,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548152617,3.43,160.61,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548152920,3.43,160.61,160.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548153117,9.6549,160.61,160.56,186.77884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548153317,3.43,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548153514,6.2249,160.61,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548153818,9.6549,160.61,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548154015,5.16772981,160.7,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548154213,3.41884247,160.69,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548154411,3.43,160.63,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548154917,3.43,160.63,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752548155117,3.43,160.67,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548155516,3.43,160.63,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548155716,6.2236,160.64,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548155717,3.43,160.62,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548156722,3.43,160.62,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548156920,3.43,160.61,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548157617,9.6541,160.63,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548157825,3.43,160.62,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548158024,3.43,160.63,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548158220,3.43,160.64,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752548158426,3.43,160.64,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548159022,3.43,160.64,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548159224,3.43,160.66,160.62,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548159523,3.43,160.65,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548160528,3.43,160.65,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548161525,3.43,160.64,160.6,3.41884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548161722,3.43,160.64,160.6,6.94884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548162323,6.2241,160.63,160.6,6.94884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548162626,3.43,160.61,160.6,6.94884247]
["bitfinex-derivatives","SOLF0:USTF0",1752548162920,3.43,160.63,160.6,13.17384247]
["bitfinex-derivatives","SOLF0:USTF0",1752548163126,3.43,160.62,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548164126,4.52486156,160.65,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752548164328,6.2241,160.63,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548164522,3.43,160.61,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548164923,3.43,160.61,160.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752548164924,3.43,160.61,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548165127,3.43,160.61,160.56,186.77]
["bitfinex-derivatives","SOLF0:USTF0",1752548165430,3.43,160.58,160.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548165927,3.43,160.59,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548166623,4.52911953,160.62,160.58,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752548166830,3.43,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548168131,3.43,160.6,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752548168331,3.43,160.59,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548168830,3.43,160.59,160.58,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752548169226,4.53150658,160.63,160.59,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752548169431,3.43,160.65,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548169725,6.2245,160.62,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548169930,3.43,160.61,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548170526,3.43,160.61,160.58,9.63771113]
["bitfinex-derivatives","SOLF0:USTF0",1752548170722,3.43,160.61,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548171031,3.43,160.61,160.58,3.41211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548171227,3.43,160.59,160.56,186.77]
["bitfinex-derivatives","SOLF0:USTF0",1752548171426,3.43,160.59,160.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548171627,3.43,160.59,160.57,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1752548172025,3.47,160.58,160.57,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1752548174736,3.47,160.58,160.56,192.87871113]
["bitfinex-derivatives","SOLF0:USTF0",1752548174932,3.47,160.58,160.56,186.65211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548175136,3.47,160.59,160.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548176132,6.2251,160.6,160.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548176333,3.47,160.58,160.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548176733,3.47,160.58,160.57,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752548178041,3.47,160.6,160.57,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752548178236,3.47,160.59,160.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548178431,3.47,160.61,160.58,9.63801113]
["bitfinex-derivatives","SOLF0:USTF0",1752548178636,3.47,160.61,160.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548178839,9.6947,160.61,160.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548179139,3.47,160.6,160.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548179734,3.47,160.6,160.58,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752548179936,3.47,160.59,160.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548180640,3.47,160.59,160.57,9.63811113]
["bitfinex-derivatives","SOLF0:USTF0",1752548180843,3.47,160.59,160.57,13.22811113]
["bitfinex-derivatives","SOLF0:USTF0",1752548181039,6.225,160.61,160.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752548181239,3.47,160.59,160.58,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752548181935,3.47,160.61,160.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752548182141,3.47,160.61,160.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548182441,3.47,160.61,160.58,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752548182640,3.47,160.61,160.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548184744,3.47,160.61,160.59,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752548185145,3.47,160.61,160.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548186846,3.47,160.61,160.59,7.00211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548187748,6.2248,160.61,160.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548187949,3.47,160.6,160.58,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752548188840,3.47,160.6,160.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548189038,4.54013537,160.6,160.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548189237,5.16772981,160.64,160.57,7.00211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548189238,3.47,160.59,160.57,7.00211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548189449,3.47,160.59,160.56,186.83]
["bitfinex-derivatives","SOLF0:USTF0",1752548189646,3.47,160.59,160.55,3.41211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548189846,3.47,160.59,160.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548190046,3.47,160.58,160.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548190650,3.47,160.57,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548191038,3.47,160.56,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548194048,3.47,160.56,160.55,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1752548194947,3.47,160.56,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548195750,3.47,160.56,160.54,189.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752548195958,3.47,160.56,160.54,186.75]
["bitfinex-derivatives","SOLF0:USTF0",1752548196956,3.47,160.56,160.54,192.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752548197658,3.47,160.56,160.54,186.75]
["bitfinex-derivatives","SOLF0:USTF0",1752548198757,3.47,160.56,160.54,192.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752548198954,3.47,160.56,160.54,189.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752548199356,3.47,160.56,160.51,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548199561,4.53732603,160.55,160.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752548199753,3.47,160.54,160.5,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1752548199953,3.47,160.51,160.5,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1752548200159,3.47,160.51,160.5,186.75]
["bitfinex-derivatives","SOLF0:USTF0",1752548200658,3.47,160.51,160.5,192.979]
["bitfinex-derivatives","SOLF0:USTF0",1752548201955,3.47,160.53,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752548202162,3.47,160.53,160.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548202662,3.47,160.55,160.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548202861,4.53944211,160.57,160.54,6.77211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548203059,3.47,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548203253,4.53944211,160.58,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548203461,3.47,160.6,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548203661,3.47,160.58,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548204361,9.6961,160.58,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548204560,3.47,160.57,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548204763,3.47,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548204958,3.47,160.55,160.54,189.93211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548206066,3.47,160.55,160.54,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1752548206266,3.47,160.55,160.54,192.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752548206767,3.47,160.55,160.54,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1752548208062,3.47,160.57,160.54,192.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752548208267,3.47,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548208962,3.47,160.56,160.54,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1752548209468,3.47,160.56,160.54,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1752548209870,3.47,160.55,160.54,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1752548210569,9.697,160.55,160.54,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1752548210868,3.47,160.55,160.51,186.55211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548211067,3.47,160.52,160.51,186.55211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548211270,3.47,160.52,160.51,189.91211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548211467,3.47,160.52,160.51,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1752548212667,3.47,160.52,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548212866,3.47,160.52,160.48,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548213173,3.47,160.52,160.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548213470,3.47,160.5,160.48,192.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752548213771,3.47,160.49,160.48,192.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752548214271,3.47,160.51,160.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548214471,3.47,160.51,160.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548217068,9.6986,160.51,160.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548217272,3.47,160.5,160.49,6.77211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548218371,3.47,160.5,160.49,3.41211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548219369,4.5368654,160.55,160.48,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548219571,3.47,160.54,160.48,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548219975,3.47,160.54,160.48,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1752548220270,3.47,160.54,160.48,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548220477,6.2284,160.52,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752548220772,3.47,160.51,160.48,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548220975,6.229,160.5,160.48,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548221275,3.47,160.49,160.48,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548221475,3.47,160.49,160.48,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1752548221674,3.47,160.49,160.48,189.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752548221973,3.47,160.49,160.48,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1752548222573,9.6994,160.49,160.48,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1752548223572,3.47,160.49,160.48,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1752548223777,3.47,160.49,160.48,192.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752548223979,3.47,160.49,160.48,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1752548224186,3.47,160.49,160.48,192.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752548224480,0.03999674,160.5,160.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548224678,5.16772981,160.6,160.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548224874,4.53521204,160.59,160.53,6.77211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548225182,6.2269,160.56,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548225480,4.53521204,160.6,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548225673,6.2265,160.57,160.54,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752548225879,6.2265,160.57,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548226080,4.53521204,160.6,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548226581,6.2266,160.57,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548226772,3.47,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548228785,9.6966,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548230187,3.47,160.58,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548230382,3.47,160.57,160.55,9.63891113]
["bitfinex-derivatives","SOLF0:USTF0",1752548230883,3.47,160.57,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548231687,6.2261,160.58,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548231984,9.9061,160.58,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548232580,3.68,160.58,160.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548232978,9.9055,160.59,160.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548233984,3.68,160.59,160.57,9.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752548234287,3.68,160.59,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548235178,3.68,160.6,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548235383,4.55178425,160.64,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548235688,3.68,160.61,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548235880,3.68,160.61,160.59,0.04031221]
["bitfinex-derivatives","SOLF0:USTF0",1752548236082,6.2245,160.62,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548236286,3.68,160.62,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548236883,3.68,160.62,160.59,3.45242334]
["bitfinex-derivatives","SOLF0:USTF0",1752548236884,3.68,160.65,160.62,9.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752548237088,3.68,160.65,160.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548237387,3.68,160.66,160.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548237591,3.68,160.66,160.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548240191,3.68,160.66,160.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548240396,3.68,160.65,160.63,9.67643023]
["bitfinex-derivatives","SOLF0:USTF0",1752548240693,3.68,160.69,160.63,3.45263023]
["bitfinex-derivatives","SOLF0:USTF0",1752548240887,3.68,160.69,160.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548241091,3.68,160.69,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752548241290,3.68,160.69,160.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548241487,3.68,160.69,160.65,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1752548241798,3.68,160.71,160.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548242096,6.2215,160.7,160.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548242398,3.41211113,160.72,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548242399,3.68,160.69,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548242599,3.68,160.68,160.66,0.04225075]
["bitfinex-derivatives","SOLF0:USTF0",1752548243191,6.2214,160.7,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548243401,3.41211113,160.72,160.66,0.04225075]
["bitfinex-derivatives","SOLF0:USTF0",1752548243696,3.68,160.68,160.66,0.04225075]
["bitfinex-derivatives","SOLF0:USTF0",1752548244092,9.9024,160.67,160.66,0.04225075]
["bitfinex-derivatives","SOLF0:USTF0",1752548244294,3.68,160.67,160.66,3.67225075]
["bitfinex-derivatives","SOLF0:USTF0",1752548244699,3.68,160.67,160.66,0.04225075]
["bitfinex-derivatives","SOLF0:USTF0",1752548245695,9.9024,160.67,160.66,0.04225075]
["bitfinex-derivatives","SOLF0:USTF0",1752548247996,3.68,160.67,160.66,0.04225075]
["bitfinex-derivatives","SOLF0:USTF0",1752548248198,3.68,160.67,160.66,3.67225075]
["bitfinex-derivatives","SOLF0:USTF0",1752548250597,3.68,160.67,160.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548250902,3.68,160.66,160.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548251404,3.68,160.64,160.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548251597,3.41211113,160.67,160.59,3.41211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548251793,6.2238,160.64,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548251993,3.68,160.63,160.59,3.41211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548252194,3.68,160.62,160.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548253105,3.68,160.62,160.55,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752548253404,3.68,160.62,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548253600,3.68,160.62,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548254901,3.68,160.62,160.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548256308,3.68,160.6,160.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548257606,3.68,160.62,160.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548257807,3.68,160.64,160.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548258003,6.224,160.63,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548258207,3.68,160.62,160.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548258713,3.68,160.64,160.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548259212,3.68,160.64,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752548259408,4.5169398,160.68,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548259608,3.41211113,160.69,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548259609,3.68,160.65,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548259805,3.68,160.65,160.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548261608,6.2226,160.67,160.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548261609,3.66,160.66,160.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548261811,3.66,160.66,160.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548262412,6.2226,160.67,160.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548262610,3.66,160.65,160.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548262909,3.66,160.65,160.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548263109,3.66,160.65,160.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548263413,3.66,160.65,160.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548263814,3.66,160.64,160.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548264012,3.66,160.64,160.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548264516,3.41211113,160.66,160.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548264517,3.66,160.63,160.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548265116,3.66,160.62,160.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548265912,3.66,160.61,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752548266218,3.66,160.61,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548266411,3.66,160.6,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548266811,3.66,160.6,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752548267014,3.66,160.6,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548267416,3.66,160.6,160.58,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752548267616,3.66,160.6,160.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548270016,3.66,160.63,160.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548270211,7.97654847,160.65,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752548270410,4.56443734,160.64,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752548270616,3.66,160.63,160.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548271117,6.2243,160.62,160.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548271319,9.8843,160.62,160.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548273617,3.66,160.62,160.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548274416,3.66,160.61,160.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548274621,3.66,160.61,160.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548275119,3.66,160.62,160.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548275318,3.66,160.61,160.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548275720,3.66,160.62,160.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548277216,3.66,160.62,160.57,3.41211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548277217,9.8843,160.62,160.59,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752548277421,6.2243,160.62,160.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548277623,10.80078066,160.62,160.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548277921,6.2243,160.62,160.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548278123,3.66,160.61,160.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548279424,3.66,160.61,160.6,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752548280424,3.66,160.61,160.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548281923,3.66,160.6,160.58,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752548282125,3.66,160.59,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752548282829,3.66,160.59,160.58,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752548283526,3.66,160.59,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548285128,3.66,160.59,160.58,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752548285429,3.66,160.6,160.58,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752548285630,3.66,160.6,160.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548286028,9.8851,160.6,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752548286225,3.66,160.59,160.55,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752548286429,3.66,160.59,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548286632,3.66,160.62,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548286833,3.66,160.6,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548287235,3.66,160.59,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548290740,8.24319651,160.59,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548292538,3.66,160.59,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752548293041,0.04061362,160.61,160.58,6.96211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548293239,0.04061362,160.61,160.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548293240,3.62061362,160.61,160.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548293435,3.62061362,160.61,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752548293737,0.04061362,160.61,160.6,13.18721113]
["bitfinex-derivatives","SOLF0:USTF0",1752548295441,3.62061362,160.61,160.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548295745,8.22825684,160.61,160.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548296944,3.62061362,160.61,160.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548297239,0.04061362,160.61,160.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548297438,0.04061362,160.61,160.6,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752548300337,8.23146354,160.61,160.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548303040,3.58,160.6,160.57,0.0410407]
["bitfinex-derivatives","SOLF0:USTF0",1752548303338,3.58,160.6,160.57,3.5910407]
["bitfinex-derivatives","SOLF0:USTF0",1752548303539,3.58,160.6,160.57,0.0410407]
["bitfinex-derivatives","SOLF0:USTF0",1752548303738,3.58,160.58,160.57,0.0410407]
["bitfinex-derivatives","SOLF0:USTF0",1752548304143,14.41886204,160.58,160.57,0.0410407]
["bitfinex-derivatives","SOLF0:USTF0",1752548305640,8.19296204,160.58,160.57,3.5910407]
["bitfinex-derivatives","SOLF0:USTF0",1752548305842,8.19296204,160.58,160.57,0.0410407]
["bitfinex-derivatives","SOLF0:USTF0",1752548306241,4.61296204,160.58,160.57,3.5910407]
["bitfinex-derivatives","SOLF0:USTF0",1752548306941,8.19296204,160.59,160.57,3.5910407]
["bitfinex-derivatives","SOLF0:USTF0",1752548307146,4.61111999,160.58,160.57,3.5910407]
["bitfinex-derivatives","SOLF0:USTF0",1752548307448,4.61111999,160.58,160.57,9.8173407]
["bitfinex-derivatives","SOLF0:USTF0",1752548307745,3.58,160.59,160.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548308242,8.19154013,160.59,160.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548308647,4.61154013,160.59,160.58,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752548310547,4.61154013,160.59,160.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548310849,4.61154013,160.59,160.58,6.96211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548311144,4.61154013,160.59,160.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548311346,3.58,160.58,160.57,0.0410407]
["bitfinex-derivatives","SOLF0:USTF0",1752548311539,3.58,160.59,160.57,3.5910407]
["bitfinex-derivatives","SOLF0:USTF0",1752548312044,3.58,160.59,160.57,9.8170407]
["bitfinex-derivatives","SOLF0:USTF0",1752548312244,3.58,160.6,160.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548312446,4.61168125,160.59,160.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548312645,8.19168125,160.59,160.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548314350,4.61168125,160.59,160.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548315151,0.04061362,160.61,160.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548315443,0.04061362,160.61,160.6,6.96211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548315750,0.04061362,160.61,160.6,13.18721113]
["bitfinex-derivatives","SOLF0:USTF0",1752548316045,3.62061362,160.61,160.6,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752548316342,3.62061362,160.61,160.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548317551,0.04061362,160.61,160.6,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752548319847,3.58,160.65,160.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548320049,3.58,160.66,160.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548320450,3.58,160.66,160.63,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752548320651,3.58,160.66,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548322254,3.63,160.65,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752548324159,3.63,160.65,160.64,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752548324348,3.63,160.66,160.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548324555,3.63,160.66,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548325358,9.853,160.66,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548325556,9.853,160.66,160.63,6.26438154]
["bitfinex-derivatives","SOLF0:USTF0",1752548325557,3.63,160.65,160.63,0.04068154]
["bitfinex-derivatives","SOLF0:USTF0",1752548325957,6.2235,160.64,160.63,0.04068154]
["bitfinex-derivatives","SOLF0:USTF0",1752548326157,3.63,160.64,160.63,0.04068154]
["bitfinex-derivatives","SOLF0:USTF0",1752548326756,9.8535,160.64,160.63,0.04068154]
["bitfinex-derivatives","SOLF0:USTF0",1752548327159,14.45297581,160.64,160.63,0.04068154]
["bitfinex-derivatives","SOLF0:USTF0",1752548328066,17.86508694,160.64,160.63,0.04068154]
["bitfinex-derivatives","SOLF0:USTF0",1752548328464,14.45297581,160.64,160.63,0.04068154]
["bitfinex-derivatives","SOLF0:USTF0",1752548329359,3.63,160.63,160.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548329565,4.59947581,160.62,160.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548329866,3.63,160.6,160.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548331272,9.8551,160.6,160.58,3.54212884]
["bitfinex-derivatives","SOLF0:USTF0",1752548331468,3.63,160.59,160.58,3.54212884]
["bitfinex-derivatives","SOLF0:USTF0",1752548335568,3.63,160.59,160.58,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1752548335772,8.22496944,160.59,160.58,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1752548336073,8.22496944,160.59,160.58,3.54212884]
["bitfinex-derivatives","SOLF0:USTF0",1752548336973,8.22496944,160.59,160.58,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1752548337372,8.22496944,160.59,160.58,3.54212884]
["bitfinex-derivatives","SOLF0:USTF0",1752548337575,8.22496944,160.6,160.58,3.54212884]
["bitfinex-derivatives","SOLF0:USTF0",1752548337867,3.63,160.59,160.58,3.54212884]
["bitfinex-derivatives","SOLF0:USTF0",1752548338271,3.63,160.59,160.58,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1752548338472,9.8555,160.59,160.58,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1752548338775,4.59718486,160.59,160.49,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1752548338978,3.63,160.56,160.53,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752548339476,3.63,160.55,160.53,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752548339674,3.63,160.55,160.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548339866,3.63,160.55,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752548340072,3.63,160.55,160.53,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752548340271,3.63,160.54,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752548340778,3.63,160.54,160.53,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752548342373,3.63,160.55,160.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548342776,3.63,160.55,160.54,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752548343076,0.04345935,160.56,160.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548343275,0.04345935,160.56,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752548343472,0.04345935,160.56,160.55,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1752548346279,3.67345935,160.56,160.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548347481,3.67345935,160.56,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548347784,3.63,160.55,160.5,6.91211113]
["bitfinex-derivatives","SOLF0:USTF0",1752548347983,3.63,160.55,160.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548348283,3.63,160.55,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752548348486,3.63,160.55,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548348685,6.2275,160.54,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548348887,3.63,160.53,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752548349586,3.63,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548350288,3.63,160.53,160.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548350482,3.63,160.52,160.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548350683,3.63,160.5,160.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752548351385,3.63,160.49,160.46,3.41629221]
["bitfinex-derivatives","SOLF0:USTF0",1752548351590,0.04643511,160.51,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548351887,6.27523511,160.51,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548352089,6.27523511,160.51,160.47,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752548352387,6.27523511,160.51,160.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548353277,6.27523511,160.51,160.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548353479,0.04643511,160.51,160.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548353679,0.04643511,160.51,160.5,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752548353882,0.04643511,160.51,160.5,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752548354278,3.41629221,160.56,160.5,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752548354279,3.31,160.56,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752548354478,3.31,160.56,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548354683,9.5369,160.56,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548354883,7.9150261,160.58,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752548355187,6.2256,160.59,160.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548355386,9.5356,160.59,160.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548355590,9.5356,160.59,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752548355789,9.5356,160.59,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548355985,3.31,160.57,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752548356186,4.60692571,160.62,160.51,3.41629221]
["bitfinex-derivatives","SOLF0:USTF0",1752548356402,3.31,160.56,160.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548356891,4.60692571,160.59,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548357193,3.31,160.61,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548357194,6.2251,160.6,160.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548357783,9.5351,160.6,160.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548358493,9.5351,160.6,160.57,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752548358793,9.5351,160.6,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548359094,9.5351,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548361187,3.31,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548361791,14.14112571,160.63,160.6,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752548362093,3.31,160.61,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548362693,3.31,160.63,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548363296,3.31,160.63,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548363597,3.31,160.63,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548364389,4.60692571,160.65,160.51,12.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752548364390,4.60692571,160.65,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548364590,3.41629221,160.67,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548364591,3.31,160.64,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548366300,3.31,160.65,160.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548367299,14.84927192,160.66,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548367599,7.92092806,160.66,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548367799,3.31,160.66,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752548368098,3.31,160.65,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548368498,3.31,160.65,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548368695,7.92092806,160.66,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548368894,4.61092806,160.66,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548369101,2.64256135,160.66,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548369396,3.31,160.66,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752548369597,3.31,160.66,160.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548370695,9.5328,160.66,160.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548370900,3.31,160.65,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548371096,3.31,160.65,160.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548371895,3.41629221,160.65,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548372100,3.31,160.64,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548372400,3.31,160.65,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548372602,3.31,160.64,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548373296,21.96247139,160.66,160.62,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752548373494,3.31,160.65,160.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548374095,5.95270778,160.65,160.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548374502,12.17590778,160.65,160.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548375599,6.2238,160.64,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548375900,3.31,160.63,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548376600,3.31,160.63,160.59,6.85629221]
["bitfinex-derivatives","SOLF0:USTF0",1752548376799,3.31,160.64,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548376993,9.5337,160.64,160.6,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752548377193,3.31,160.63,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548377393,3.31,160.62,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548378300,3.31,160.63,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548379202,3.31,160.65,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548379403,3.31,160.64,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548380601,3.31,160.64,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548380793,3.31,160.64,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548380993,3.31,160.63,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548381600,3.41629221,160.65,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752548381800,3.3,160.62,160.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548382698,6.224,160.63,160.6,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1752548382898,3.3,160.61,160.6,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1752548383099,9.524,160.63,160.6,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1752548383403,3.3,160.62,160.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548384304,3.3,160.61,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548385906,9.524,160.63,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548386202,3.3,160.61,160.56,3.41629221]
["bitfinex-derivatives","SOLF0:USTF0",1752548386405,3.3,160.61,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548386607,3.3,160.6,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548387999,3.3,160.62,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548388408,3.3,160.61,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548389508,9.5238,160.64,160.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548389704,3.3,160.63,160.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548389905,3.3,160.63,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548390209,3.3,160.62,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548390404,3.3,160.61,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548390706,3.3,160.61,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548391207,3.3,160.58,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548391407,3.3,160.6,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548391607,3.3,160.59,160.57,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752548391809,3.3,160.59,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548392106,3.3,160.6,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548395005,3.3,160.61,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548395212,3.41629221,160.64,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548395413,3.3,160.63,160.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548395814,20.74168292,160.62,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752548396010,14.51728292,160.61,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752548396312,10.95728292,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752548396711,14.51728292,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752548397011,10.95728292,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752548397205,14.51728292,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752548398006,14.51728292,160.6,160.59,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752548398206,10.95728292,160.6,160.59,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752548399107,7.83594476,160.6,160.59,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752548399317,14.43203137,160.6,160.59,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752548399518,14.43203137,160.6,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548400020,3.56,160.59,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548400216,16.48665236,160.59,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548400515,3.56,160.58,160.5,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1752548400716,3.56,160.56,160.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548400911,3.56,160.54,160.5,3.41629221]
["bitfinex-derivatives","SOLF0:USTF0",1752548401115,3.56,160.54,160.49,538.04]
["bitfinex-derivatives","SOLF0:USTF0",1752548401116,3.56,160.52,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548401310,3.56,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548401617,14.4281168,160.5,160.49,0.31457002]
["bitfinex-derivatives","SOLF0:USTF0",1752548402217,4.27277541,160.5,160.49,0.31457002]
["bitfinex-derivatives","SOLF0:USTF0",1752548402413,3.56,160.59,160.49,6.55457002]
["bitfinex-derivatives","SOLF0:USTF0",1752548402613,3.56,160.58,160.54,3.41536429]
["bitfinex-derivatives","SOLF0:USTF0",1752548402815,3.56,160.58,160.56,3.41536429]
["bitfinex-derivatives","SOLF0:USTF0",1752548403217,3.56,160.58,160.55,3.41536429]
["bitfinex-derivatives","SOLF0:USTF0",1752548403424,4.59946754,160.6,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548403615,3.56,160.61,160.59,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752548403819,3.56,160.6,160.59,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752548404317,3.56,160.63,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548404627,3.56,160.61,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548405018,3.56,160.6,160.58,6.84536429]
["bitfinex-derivatives","SOLF0:USTF0",1752548405219,3.56,160.62,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548405420,3.56,160.61,160.6,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752548407024,3.56,160.61,160.59,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752548407228,3.56,160.6,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548407429,4.60256471,160.61,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548407633,3.56,160.62,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548407926,3.56,160.6,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752548408129,3.56,160.6,160.59,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752548408330,3.56,160.61,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548408729,6.2241,160.63,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752548408931,3.56,160.61,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548409531,3.56,160.61,160.6,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752548410436,3.56,160.62,160.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548410733,3.56,160.62,160.59,6.84536429]
["bitfinex-derivatives","SOLF0:USTF0",1752548410934,3.56,160.61,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752548411328,3.56,160.61,160.6,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752548411524,3.56,160.61,160.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752548411730,3.49,160.6,160.59,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752548411925,3.49,160.6,160.57,3.41536429]
["bitfinex-derivatives","SOLF0:USTF0",1752548412131,3.49,160.6,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548412728,3.49,160.61,160.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548413241,3.49,160.63,160.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548413436,8.10587549,160.62,160.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548413735,3.49,160.62,160.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548414130,8.10587549,160.62,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548414332,3.49,160.64,160.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548414629,3.49,160.62,160.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548414833,3.49,160.6,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548415028,3.49,160.6,160.59,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752548415426,4.61587549,160.63,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752548415632,3.49,160.61,160.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548416331,3.49,160.61,160.6,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752548417734,4.61861217,160.63,160.61,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752548418040,3.49,160.63,160.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548418236,8.1087043,160.63,160.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548419842,3.49,160.62,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548420141,8.1087043,160.61,160.6,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752548420339,3.49,160.61,160.6,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752548420533,3.49,160.61,160.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548420940,3.49,160.61,160.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752548421141,4.62100859,160.63,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548421340,3.49,160.6,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548421838,3.49,160.6,160.57,3.41536429]
["bitfinex-derivatives","SOLF0:USTF0",1752548422037,3.49,160.6,160.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548422244,3.49,160.62,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548422447,3.49,160.6,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548422743,8.11025203,160.6,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548422943,8.11025203,160.6,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548422944,3.49,160.58,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548423241,3.49,160.58,160.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548423442,3.49,160.57,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548423638,3.49,160.59,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548423938,5.20574607,160.64,160.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548424140,3.49,160.62,160.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548424438,4.62248747,160.61,160.6,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752548424643,4.62274602,160.63,160.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548424843,4.62274602,160.62,160.61,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752548425140,4.62274602,160.63,160.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548425345,4.62274602,160.64,160.63,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1752548425740,3.49,160.65,160.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548425941,3.49,160.67,160.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548426142,8.11444907,160.66,160.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548426342,14.33724907,160.66,160.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548426641,3.49,160.64,160.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548427142,3.49,160.64,160.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548427541,3.49,160.64,160.63,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1752548427843,3.49,160.64,160.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548428138,3.49,160.65,160.53,12.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752548428339,3.49,160.63,160.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548429237,3.49,160.62,160.59,3.41536429]
["bitfinex-derivatives","SOLF0:USTF0",1752548429443,3.49,160.62,160.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548429643,3.49,160.63,160.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548430943,3.49,160.63,160.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548431145,3.49,160.62,160.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548431346,3.49,160.62,160.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548432044,3.49,160.62,160.59,3.41536429]
["bitfinex-derivatives","SOLF0:USTF0",1752548432241,3.49,160.62,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548432547,3.49,160.62,160.59,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752548432748,4.62205001,160.61,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548432958,3.49,160.6,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548433642,4.62205001,160.62,160.55,3.41536429]
["bitfinex-derivatives","SOLF0:USTF0",1752548433643,4.62205001,160.61,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752548433841,3.49,160.6,160.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548434047,3.41536429,160.6,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548434349,3.49,160.56,160.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548434548,6.2261,160.58,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752548434747,3.49,160.55,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548435345,3.41536429,160.6,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548435550,3.49,160.57,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548436140,3.49,160.58,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548436347,3.49,160.56,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548436555,6.2267,160.56,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548436748,3.49,160.55,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548437143,6.2273,160.55,160.52,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752548437343,3.49,160.53,160.52,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752548437841,3.49,160.55,160.53,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752548438150,3.49,160.53,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548440552,3.49,160.53,160.52,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752548440742,3.49,160.53,160.51,186.31]
["bitfinex-derivatives","SOLF0:USTF0",1752548440947,3.49,160.53,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752548442653,3.44,160.54,160.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548443152,3.44,160.53,160.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548444157,3.44,160.53,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752548444351,3.44,160.53,160.5,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752548444649,3.44,160.53,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548445050,3.44,160.53,160.46,186.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1752548445051,3.44,160.52,160.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548445249,3.44,160.52,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548445451,3.41580326,160.55,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548445754,3.44,160.54,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548445960,9.6675,160.54,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752548446151,3.44,160.52,160.48,3.41580326]
["bitfinex-derivatives","SOLF0:USTF0",1752548446354,3.44,160.52,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548447754,3.44,160.5,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548447963,3.44,160.5,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548448250,3.44,160.5,160.44,3.41580326]
["bitfinex-derivatives","SOLF0:USTF0",1752548448453,9.6692,160.5,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752548448660,3.44,160.49,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548448860,3.44,160.54,160.48,3.41561674]
["bitfinex-derivatives","SOLF0:USTF0",1752548449053,3.44,160.53,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548449957,3.44,160.51,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548450158,3.44,160.53,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548450354,3.44,160.53,160.47,6.92561674]
["bitfinex-derivatives","SOLF0:USTF0",1752548450858,6.23,160.48,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548451054,3.44,160.46,160.42,186.15723265]
["bitfinex-derivatives","SOLF0:USTF0",1752548451256,3.44,160.46,160.43,3.41723265]
["bitfinex-derivatives","SOLF0:USTF0",1752548451454,3.44,160.46,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548451959,3.44,160.46,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548452555,3.44,160.5,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548452760,3.44,160.5,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548453358,3.44,160.5,160.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548453857,6.2295,160.49,160.44,9.64823265]
["bitfinex-derivatives","SOLF0:USTF0",1752548454055,3.44,160.5,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548454557,6.2299,160.48,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548454758,3.44,160.47,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548455158,3.44,160.46,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548455359,3.44,160.46,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548456062,3.44,160.45,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548457259,3.44,160.45,160.43,6.92723265]
["bitfinex-derivatives","SOLF0:USTF0",1752548457462,3.44,160.44,160.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548460067,3.44,160.43,160.42,186.25]
["bitfinex-derivatives","SOLF0:USTF0",1752548460470,3.44,160.42,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548461067,9.6721,160.42,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548461266,3.41723265,160.47,160.38,186.17723265]
["bitfinex-derivatives","SOLF0:USTF0",1752548461469,3.44,160.42,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548461968,3.44,160.49,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548462269,3.44,160.47,160.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548462464,3.44,160.45,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548462870,3.44,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548463466,3.44,160.41,160.38,192.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752548463672,3.41723265,160.46,160.38,188.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752548463868,6.2323,160.42,160.39,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752548464074,12.4566,160.52,160.39,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752548464075,3.44,160.45,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548464263,6.2322,160.42,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548464469,3.44,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548464874,9.6722,160.42,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548465169,6.2322,160.42,160.39,3.41723265]
["bitfinex-derivatives","SOLF0:USTF0",1752548465369,3.44,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548466271,9.6725,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548467074,6.2329,160.4,160.38,189.68723265]
["bitfinex-derivatives","SOLF0:USTF0",1752548467275,3.44,160.42,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548467470,6.2329,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548467679,3.44,160.4,160.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548467871,3.44,160.4,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548468072,6.2339,160.38,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548468373,3.44,160.38,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548468775,9.6738,160.38,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548469777,3.44,160.43,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548470077,3.44,160.43,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548470276,6.2322,160.42,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548470478,3.44,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548470878,9.6725,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548471077,3.44,160.41,160.35,6.92972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548471272,3.44,160.41,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548471472,3.44,160.41,160.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548471671,3.44,160.41,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548471882,3.44,160.41,160.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548472179,3.59,160.38,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548472374,3.59,160.4,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548472570,9.8235,160.39,160.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548472768,3.41972463,160.42,160.35,9.65432463]
["bitfinex-derivatives","SOLF0:USTF0",1752548472976,3.59,160.38,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548473175,9.8238,160.38,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548473380,3.59,160.39,160.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548474076,3.59,160.45,160.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548474282,3.59,160.45,160.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548474681,9.8221,160.42,160.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548474882,3.59,160.41,160.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548479495,9.822,160.43,160.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548479683,3.59,160.42,160.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548479885,9.8221,160.42,160.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548480384,3.59,160.41,160.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548482491,3.59,160.41,160.4,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752548482786,6.2315,160.44,160.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548483089,3.59,160.43,160.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548483299,6.2318,160.43,160.4,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548483497,3.59,160.42,160.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548485496,3.59,160.41,160.4,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548485896,3.59,160.43,160.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548487400,4.64017778,160.46,160.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548487595,3.59,160.48,160.45,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548487794,10.87383933,160.47,160.45,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548487994,3.59,160.46,160.45,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548488693,3.59,160.45,160.43,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548488897,4.64492598,160.49,160.43,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548489201,3.59,160.44,160.43,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548490194,3.59,160.44,160.42,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548490498,9.8214,160.44,160.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548490698,3.59,160.44,160.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548491088,3.59,160.44,160.41,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752548491291,3.59,160.44,160.42,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548491490,6.2312,160.45,160.42,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548491696,3.59,160.43,160.42,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548494900,3.59,160.43,160.4,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548495103,3.59,160.43,160.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548495300,6.2317,160.44,160.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548495503,3.59,160.42,160.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548495904,6.2311,160.45,160.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548496101,3.59,160.44,160.42,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548496305,3.59,160.44,160.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548498005,3.59,160.47,160.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548498201,3.59,160.47,160.46,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548498909,3.59,160.47,160.46,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548499306,3.59,160.47,160.44,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752548499508,3.59,160.47,160.45,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548499705,6.23,160.48,160.45,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548500008,3.59,160.46,160.45,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548500508,3.59,160.46,160.44,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548500703,3.59,160.5,160.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548500913,3.59,160.48,160.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752548501100,4.66247239,160.48,160.46,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548501408,3.59,160.47,160.46,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548501604,4.66247239,160.48,160.46,7.02972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548501805,3.44,160.49,160.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548502002,3.44,160.49,160.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548502509,87.50517598,160.54,160.48,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548502805,3.44,160.52,160.5,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548503310,8.10671336,160.53,160.5,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548503507,3.44,160.52,160.5,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548503706,3.44,160.52,160.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548504508,8.10727891,160.54,160.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548504807,4.66727891,160.57,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548505003,6.2252,160.6,160.56,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548505206,6.2252,160.6,160.48,186.07972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548505207,3.44,160.59,160.57,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548505413,9.6655,160.59,160.57,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548505708,3.44,160.58,160.57,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548508113,3.44,160.6,160.57,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548508311,3.44,160.59,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548508914,3.44,160.64,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548509109,3.44,160.64,160.59,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548510408,3.44,160.64,160.61,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548510615,3.44,160.62,160.61,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548511207,3.44,160.64,160.61,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548511411,3.44,160.64,160.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548511811,3.44,160.63,160.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548512520,4.58942002,160.69,160.61,9.64442463]
["bitfinex-derivatives","SOLF0:USTF0",1752548512521,6.2225,160.67,160.61,9.64442463]
["bitfinex-derivatives","SOLF0:USTF0",1752548512818,3.44,160.66,160.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548513718,3.44,160.65,160.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548515816,3.44,160.65,160.61,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752548516017,6.2225,160.67,160.64,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548516412,6.2225,160.67,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752548516413,539.48345398,160.71,160.62,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752548516618,3.44,160.7,160.64,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548516918,6.2224,160.68,160.64,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548517215,3.44,160.67,160.64,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548517816,3.44,160.67,160.64,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548518414,87.03927637,160.75,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548518607,7.99213572,160.74,160.71,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548518813,3.44,160.73,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548519115,3.44,160.73,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548519314,6.2215,160.7,160.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548519512,3.44,160.69,160.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548519910,3.44,160.69,160.65,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548520214,3.44,160.69,160.63,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548520914,3.44,160.66,160.64,0.03938959]
["bitfinex-derivatives","SOLF0:USTF0",1752548521414,3.44,160.65,160.64,9.89278959]
["bitfinex-derivatives","SOLF0:USTF0",1752548521615,3.44,160.65,160.64,3.66938959]
["bitfinex-derivatives","SOLF0:USTF0",1752548523520,3.44,160.65,160.64,0.03938959]
["bitfinex-derivatives","SOLF0:USTF0",1752548525617,3.44,160.67,160.64,3.45911422]
["bitfinex-derivatives","SOLF0:USTF0",1752548525817,3.44,160.7,160.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548526017,6.2223,160.68,160.64,3.45911422]
["bitfinex-derivatives","SOLF0:USTF0",1752548526320,3.44,160.67,160.64,7.08911422]
["bitfinex-derivatives","SOLF0:USTF0",1752548526725,3.44,160.66,160.64,7.08911422]
["bitfinex-derivatives","SOLF0:USTF0",1752548527024,3.44,160.66,160.64,3.45911422]
["bitfinex-derivatives","SOLF0:USTF0",1752548527818,3.44,160.66,160.64,7.08911422]
["bitfinex-derivatives","SOLF0:USTF0",1752548528019,3.44,160.65,160.64,7.08911422]
["bitfinex-derivatives","SOLF0:USTF0",1752548529522,3.44,160.65,160.64,0.03938959]
["bitfinex-derivatives","SOLF0:USTF0",1752548530724,9.6632,160.65,160.64,0.03938959]
["bitfinex-derivatives","SOLF0:USTF0",1752548531519,3.44,160.65,160.64,0.03938959]
["bitfinex-derivatives","SOLF0:USTF0",1752548531925,9.6632,160.65,160.64,0.03938959]
["bitfinex-derivatives","SOLF0:USTF0",1752548532325,9.6632,160.65,160.58,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548532326,3.44,160.65,160.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752548532531,3.66,160.62,160.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752548532825,3.66,160.65,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548533122,3.66,160.64,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548533326,3.66,160.64,160.6,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548533529,9.8839,160.64,160.6,9.64472463]
["bitfinex-derivatives","SOLF0:USTF0",1752548533827,3.66,160.63,160.6,9.64472463]
["bitfinex-derivatives","SOLF0:USTF0",1752548534023,9.884,160.63,160.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752548534226,3.66,160.62,160.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752548534727,3.66,160.61,160.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752548534928,3.66,160.61,160.58,9.64552463]
["bitfinex-derivatives","SOLF0:USTF0",1752548535129,3.66,160.61,160.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752548535424,3.66,160.61,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752548536325,3.66,160.61,160.57,13.27592463]
["bitfinex-derivatives","SOLF0:USTF0",1752548536522,3.66,160.61,160.57,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752548536829,3.66,160.61,160.56,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548537030,3.66,160.61,160.58,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548537329,3.66,160.61,160.58,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548537629,3.70598001,160.61,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548538125,3.70598001,160.61,160.52,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548538322,3.70598001,160.61,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548538817,3.70598001,160.61,160.52,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548539018,3.70598001,160.61,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548539222,3.70598001,160.61,160.54,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548539530,3.66,160.58,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548539827,3.66,160.57,160.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548540027,3.66,160.57,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548540425,3.66,160.57,160.53,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548540625,3.66,160.57,160.53,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548540826,3.66,160.57,160.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548541028,3.66,160.57,160.52,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548541527,3.66,160.57,160.51,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548541827,3.66,160.57,160.5,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548542028,3.66,160.53,160.5,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548542227,3.66,160.52,160.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548542427,3.41972463,160.58,160.5,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548542428,3.66,160.54,160.5,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548542628,3.66,160.52,160.5,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548542830,3.66,160.51,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548543129,3.66,160.5,160.49,13.27902463]
["bitfinex-derivatives","SOLF0:USTF0",1752548543329,3.66,160.5,160.49,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548543832,3.66,160.5,160.49,13.27912463]
["bitfinex-derivatives","SOLF0:USTF0",1752548544125,3.66,160.5,160.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548544331,3.66,160.5,160.49,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548544528,3.66,160.52,160.49,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548544932,3.66,160.52,160.48,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548545232,3.66,160.5,160.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548545931,3.66,160.49,160.48,13.27932463]
["bitfinex-derivatives","SOLF0:USTF0",1752548546133,3.66,160.49,160.47,186.03]
["bitfinex-derivatives","SOLF0:USTF0",1752548546331,3.66,160.5,160.45,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548546534,3.66,160.51,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548546729,4.5410017,160.54,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548546937,8.2010017,160.53,160.48,185.81972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548547232,3.66,160.53,160.52,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548547435,3.66,160.53,160.5,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548547637,3.66,160.52,160.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548548733,3.66,160.52,160.51,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1752548548935,3.66,160.52,160.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548549135,3.66,160.52,160.48,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548549339,3.66,160.52,160.48,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752548550236,4.5410017,160.54,160.47,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548550237,6.2289,160.51,160.47,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548550438,3.66,160.5,160.47,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548551137,3.66,160.5,160.47,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548551337,9.8891,160.5,160.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548551538,3.66,160.48,160.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548553036,3.66,160.48,160.46,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548553333,3.66,160.48,160.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548553538,3.66,160.47,160.46,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548553735,3.66,160.47,160.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548553943,3.66,160.52,160.45,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548554134,3.66,160.52,160.45,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548554343,3.66,160.46,160.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548554644,3.41972463,160.52,160.44,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548554645,3.66,160.5,160.44,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548554832,3.66,160.46,160.45,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548555140,3.66,160.46,160.44,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548555535,3.66,160.46,160.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548555842,3.66,160.46,160.42,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548556043,3.66,160.46,160.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548556343,3.66,160.46,160.42,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548556636,3.66,160.46,160.41,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548556840,3.66,160.45,160.43,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548557041,3.66,160.44,160.43,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548557239,3.66,160.44,160.43,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548557440,3.66,160.42,160.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548557641,3.66,160.42,160.4,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548558640,3.66,160.41,160.4,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548559341,3.66,160.4,160.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548559639,3.66,160.4,160.39,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548560536,3.41972463,160.48,160.39,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548560735,5.22174381,160.52,160.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548560736,3.66,160.46,160.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752548560941,3.41972463,160.49,160.43,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548561133,3.66,160.48,160.41,7.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548561537,6.2306,160.46,160.41,13.28192463]
["bitfinex-derivatives","SOLF0:USTF0",1752548561733,3.48,160.45,160.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548562336,3.48,160.43,160.41,13.22202463]
["bitfinex-derivatives","SOLF0:USTF0",1752548562736,3.48,160.42,160.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548562934,3.48,160.4,160.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548563140,3.41972463,160.47,160.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548563335,3.48,160.45,160.4,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548563544,3.48,160.45,160.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548563744,3.48,160.45,160.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548563945,3.48,160.42,160.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548564544,3.48,160.42,160.41,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752548565143,3.48,160.42,160.41,13.22222463]
["bitfinex-derivatives","SOLF0:USTF0",1752548565540,3.48,160.41,160.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548565745,3.48,160.41,160.4,6.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548566443,3.48,160.41,160.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548566643,3.48,160.44,160.38,6.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548567143,3.48,160.44,160.38,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548567450,3.48,160.44,160.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548567748,3.48,160.46,160.38,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548567948,3.48,160.46,160.38,6.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548568145,3.48,160.42,160.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548568350,3.48,160.42,160.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548568643,3.48,160.46,160.4,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548568842,3.48,160.46,160.43,6.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548569039,3.48,160.46,160.43,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548569441,3.48,160.46,160.41,6.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548569643,3.48,160.46,160.4,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548569848,3.48,160.46,160.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548570043,3.48,160.43,160.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548570239,3.48,160.43,160.35,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548570240,3.41972463,160.49,160.41,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548570441,3.48,160.42,160.35,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548570651,3.48,160.42,160.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548570948,3.48,160.41,160.4,6.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548571149,3.48,160.49,160.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548571346,3.48,160.49,160.43,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548571547,3.48,160.46,160.43,6.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548572344,3.48,160.45,160.41,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752548572549,3.48,160.45,160.42,6.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548572748,3.48,160.44,160.42,6.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548572945,3.48,160.49,160.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548573149,3.48,160.49,160.42,6.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548573548,3.48,160.49,160.42,13.22182463]
["bitfinex-derivatives","SOLF0:USTF0",1752548573755,6.2299,160.48,160.42,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548573945,3.48,160.47,160.44,6.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548574355,6.2307,160.46,160.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548574555,3.48,160.44,160.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548575257,3.48,160.44,160.42,13.22182463]
["bitfinex-derivatives","SOLF0:USTF0",1752548575451,3.48,160.44,160.42,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548575657,3.48,160.44,160.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548575855,3.48,160.43,160.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548576047,6.2307,160.46,160.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548576248,3.48,160.44,160.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548576454,3.48,160.44,160.37,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548576654,6.2325,160.42,160.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548576850,3.48,160.4,160.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548577050,6.2318,160.43,160.39,6.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548577357,6.96232508,160.48,160.39,6.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548577358,3.48,160.41,160.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548577662,3.48,160.41,160.39,3.41972463]
["bitfinex-derivatives","SOLF0:USTF0",1752548577853,3.48,160.41,160.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548578257,3.48,160.41,160.35,6.99142758]
["bitfinex-derivatives","SOLF0:USTF0",1752548578565,3.48,160.45,160.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548578753,3.48,160.43,160.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548578959,3.48,160.45,160.42,6.98933582]
["bitfinex-derivatives","SOLF0:USTF0",1752548579263,3.48,160.43,160.41,6.98933582]
["bitfinex-derivatives","SOLF0:USTF0",1752548579566,3.48,160.42,160.39,3.41933582]
["bitfinex-derivatives","SOLF0:USTF0",1752548579759,2.44832626,160.5,160.39,3.41933582]
["bitfinex-derivatives","SOLF0:USTF0",1752548579760,3.48,160.44,160.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548580063,4.55017606,160.44,160.39,3.41933582]
["bitfinex-derivatives","SOLF0:USTF0",1752548580266,3.48,160.42,160.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548580460,8.03017606,160.41,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548580760,3.48,160.35,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548580957,3.48,160.35,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548581152,3.48,160.35,160.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548581459,5.18144294,160.39,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548581460,3.48,160.29,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548581652,3.48,160.24,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548581852,3.42345479,160.21,160.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548582052,3.48,160.2,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548582252,3.65198917,160.23,160.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548582454,3.42345479,160.19,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548582856,3.42345479,160.24,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548583059,12.471,160.34,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752548583060,3.42345479,160.22,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752548583364,3.42345479,160.2,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548583565,3.42345479,160.24,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548583566,3.42345479,160.16,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548583759,3.42345479,160.16,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548584055,3.42345479,160.24,160.12,3.42345479]
["bitfinex-derivatives","SOLF0:USTF0",1752548584264,3.48,160.28,160.22,3.42345479]
["bitfinex-derivatives","SOLF0:USTF0",1752548584460,3.48,160.29,160.22,6.99345479]
["bitfinex-derivatives","SOLF0:USTF0",1752548584652,3.48,160.29,160.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548585054,3.48,160.29,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752548585255,3.48,160.29,160.25,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548585455,3.48,160.32,160.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548586963,3.52666352,160.31,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548587156,0.04666352,160.31,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548587358,3.48,160.32,160.25,9.28212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548587561,6.2365,160.31,160.25,9.28212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548587761,3.48,160.32,160.25,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752548587957,3.48,160.32,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548588160,3.48,160.29,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548588366,3.48,160.34,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548589164,3.48,160.28,160.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548589565,3.48,160.31,160.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548589964,3.48,160.3,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548590163,2.45267695,160.36,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548590458,3.48,160.33,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548591059,3.48,160.35,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548591260,3.48,160.35,160.33,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548591466,3.56,160.36,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548591866,3.56,160.41,160.35,9.07212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548592065,5.18144294,160.44,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548592066,5.71212114,160.44,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548592364,3.56,160.38,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548592965,3.56,160.38,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548593269,3.56,160.4,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548593461,3.56,160.39,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548593863,3.56,160.39,160.36,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548594166,3.56,160.4,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548594363,3.56,160.39,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548595467,3.56,160.39,160.36,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548595668,3.56,160.4,160.38,9.07212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548595965,3.56,160.41,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548596165,3.56,160.41,160.38,9.07212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548596365,3.56,160.41,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548597368,3.56,160.42,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548598267,3.56,160.42,160.38,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548598463,3.56,160.44,160.4,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548598664,3.56,160.49,160.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548598867,6.2299,160.48,160.43,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752548599163,3.56,160.47,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548599863,544.53212114,160.53,160.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548600169,3.56,160.48,160.45,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752548600371,3.56,160.5,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548600669,3.56,160.49,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548601261,3.56,160.55,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548601773,6.228,160.53,160.46,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548602072,3.56,160.5,160.46,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548602267,3.56,160.5,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548602668,3.56,160.5,160.46,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548602876,3.56,160.53,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548603171,3.56,160.52,160.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548603370,3.56,160.52,160.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548603572,3.56,160.55,160.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548604070,6.228,160.53,160.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548604277,3.56,160.53,160.45,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548604474,5.71212114,160.52,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548604679,3.56,160.46,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548604867,3.56,160.47,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548605071,3.56,160.45,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548605274,6.2317,160.44,160.39,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752548605467,5.71212114,160.46,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548605672,3.56,160.41,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548605871,3.56,160.4,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548606572,5.71212114,160.44,160.36,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548606573,3.56,160.43,160.36,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548606768,3.56,160.43,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548606973,3.56,160.43,160.34,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548607172,3.56,160.43,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548608576,6.2326,160.41,160.37,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752548608773,3.56,160.39,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548609076,3.56,160.39,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548609272,3.56,160.37,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548609572,5.71212114,160.36,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548609771,3.56,160.3,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548609966,3.56,160.3,160.23,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548609967,5.71212114,160.4,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548610172,3.56,160.28,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548610369,3.56,160.28,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548610572,9.7977,160.28,160.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548610770,3.56,160.28,160.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548611081,6.2385,160.26,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548611278,3.56,160.25,160.19,136.32331983]
["bitfinex-derivatives","SOLF0:USTF0",1752548611574,3.56,160.24,160.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548611779,3.56,160.24,160.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548611979,3.56,160.25,160.16,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548612281,3.56,160.25,160.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548612676,3.56,160.25,160.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548613078,3.56,160.25,160.2,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752548613283,3.56,160.23,160.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548613584,6.2402,160.22,160.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752548613776,3.56,160.23,160.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548614177,10.89638616,160.3,160.15,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1752548614178,5.71212114,160.22,160.15,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752548614381,5.71212114,160.22,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548614681,6.2418,160.18,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548614882,3.56,160.17,160.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548615080,3.56,160.16,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548615382,3.56,160.26,160.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548615881,3.56,160.26,160.2,9.07212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548616082,3.56,160.25,160.17,9.07212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548616375,3.56,160.22,160.18,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752548616676,3.56,160.17,160.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548616872,5.71212114,160.22,160.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548617078,3.56,160.18,160.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548617274,5.71212114,160.2,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548617476,3.56,160.19,160.1,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548617682,3.56,160.19,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548618182,3.56,160.17,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548618377,3.56,160.16,160.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548618681,3.56,160.15,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548618879,5.71212114,160.18,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548618880,3.56,160.14,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548619080,5.71212114,160.18,160.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548619081,3.56,160.13,160.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548619383,5.71212114,160.19,160.11,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548619685,3.56,160.17,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548619873,3.56,160.17,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548620080,3.56,160.19,160.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548620381,3.56,160.18,160.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548620576,3.56,160.2,160.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548620779,5.71212114,160.23,160.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548620979,3.56,160.18,160.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548621180,3.56,160.18,160.13,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548621374,5.71212114,160.21,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548621581,3.65,160.16,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752548621777,3.65,160.15,160.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548621980,3.65,160.15,160.1,11.95662114]
["bitfinex-derivatives","SOLF0:USTF0",1752548621981,3.65,160.15,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548622578,5.71212114,160.19,160.1,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548622780,3.65,160.17,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548622981,3.65,160.21,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548623176,5.71212114,160.2,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548623379,6.2418,160.18,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752548623577,3.65,160.17,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548623879,3.65,160.2,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548624176,3.65,160.18,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548624377,3.65,160.17,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548625177,3.65,160.16,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548625380,5.71212114,160.21,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548625684,3.65,160.19,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548625879,3.65,160.17,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548626079,3.65,160.17,160.1,9.31212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548626280,3.65,160.17,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548626580,3.65,160.15,160.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548626776,3.65,160.15,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548627187,3.65,160.13,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548627688,5.71212114,160.2,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548627879,3.65,160.18,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548628078,9.8923,160.16,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548628384,3.65,160.14,160.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548628580,3.65,160.13,160.1,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1752548628885,3.65,160.14,160.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548629786,3.65,160.15,160.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548630284,5.71212114,160.1,160.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548630481,3.65,160.09,160.01,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548630687,3.65,160.09,160.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548632194,5.71212114,160.06,159.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548632384,3.65,160.05,159.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548632687,3.65,160.05,159.99,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752548632878,5.71212114,160.06,159.96,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548633078,3.65,160.03,160.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548633281,129.18426502,160.16,160.02,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548633282,3.65,160.07,160.02,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548633478,3.65,160.1,160.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548633882,3.65,160.1,160.02,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752548634082,3.65,160.04,160.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548634285,5.71212114,160.09,159.93,502.00088474]
["bitfinex-derivatives","SOLF0:USTF0",1752548634488,3.65,160.01,159.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548634684,3.65,160.03,160.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548634885,3.65,160.02,160.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548635296,3.65,160.0,159.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548635485,3.65,160.02,159.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548635691,6.2477,160.02,159.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548635893,3.65,160.01,159.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548636289,3.65,160.04,160.0,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548636490,3.65,160.06,160.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548636692,6.2453,160.09,160.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548636890,3.65,160.08,160.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548637096,3.65,160.07,160.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548637289,3.65,160.07,160.04,9.31212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548637490,3.65,160.07,160.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548637693,9.36212114,160.1,160.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548637890,3.65,160.07,160.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548638098,3.65,160.07,160.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548638399,3.65,160.04,160.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548638700,3.65,160.05,160.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548638902,5.71212114,160.04,159.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548639101,3.65,160.03,159.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548639396,3.65,160.01,159.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548639601,3.65,160.0,159.95,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548639799,5.71212114,160.02,159.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548640000,6.2492,159.99,159.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548640202,5.71212114,159.98,159.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548640400,15.61172114,159.98,159.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548640601,3.65,159.97,159.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548641002,3.65,160.01,159.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548641203,3.65,159.99,159.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548641599,6.2495,159.98,159.94,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752548641801,3.65,159.95,159.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548642005,6.2509,159.94,159.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548642206,3.65,159.94,159.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548642604,6.2507,159.95,159.91,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752548642802,3.65,159.95,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548643508,3.65,159.95,159.88,9.31212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548643707,3.65,159.95,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548643908,3.65,159.94,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548644211,3.65,159.95,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548644708,12.4937,160.05,159.89,9.31212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548644905,3.65,160.0,159.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548645100,3.65,160.0,159.94,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548645402,3.65,160.03,159.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548645601,3.65,160.05,159.93,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752548645797,3.65,160.05,159.99,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548646001,3.65,160.05,160.01,5.71212114]
["bitfinex-derivatives","SOLF0:USTF0",1752548646207,9.8968,160.05,160.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548646404,3.65,160.03,160.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548646606,3.65,160.02,160.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548646812,6.2481,160.01,160.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548647106,3.65,160.0,159.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548647301,8.78010313,160.05,159.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548647505,3.65,160.01,159.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548647902,3.65,159.95,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548648105,3.65,159.98,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548648303,6.2513,159.93,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548648498,3.65,159.93,159.9,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752548648704,3.65,159.93,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548649304,3.65,159.96,159.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548649607,3.65,160.0,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548649800,3.65,159.97,159.9,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752548650004,3.65,159.97,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548650203,8.78010313,159.95,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548650407,3.65,159.94,159.88,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1752548650610,3.65,159.94,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548651011,6.2527,159.9,159.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548651208,9.9027,159.9,159.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548651410,3.58,159.91,159.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548651610,3.58,159.89,159.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548651805,3.58,159.92,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548652001,3.58,159.95,159.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548652206,3.58,159.98,159.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548652408,3.58,159.98,159.9,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752548652710,9.8298,159.97,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548653103,3.58,159.97,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548653404,3.58,159.97,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752548653808,3.58,159.97,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548654706,3.58,159.97,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548654905,3.58,160.0,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548655110,3.58,159.99,159.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548655410,3.58,159.99,159.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548655612,8.78010313,160.02,159.93,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752548655815,3.58,159.97,159.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548656510,3.58,159.95,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548656707,3.58,159.94,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548656907,3.58,159.94,159.86,543.7]
["bitfinex-derivatives","SOLF0:USTF0",1752548657205,2.38540692,160.01,159.86,543.7]
["bitfinex-derivatives","SOLF0:USTF0",1752548657206,3.58,159.91,159.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548657401,3.58,159.91,159.82,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1752548657402,3.58,159.91,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752548657608,3.58,159.91,159.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548658111,6.2538,159.87,159.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548658308,3.58,159.91,159.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548658714,3.58,159.89,159.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548658914,3.58,159.87,159.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548659217,6.254,159.86,159.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548659505,3.58,159.86,159.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548659705,3.58,159.86,159.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548660014,3.58,159.85,159.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548660807,8.78010313,159.86,159.74,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1752548661006,3.58,159.85,159.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548661706,3.58,159.85,159.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548662106,3.58,159.85,159.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548662301,8.78010313,159.86,159.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548662501,6.2557,159.82,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752548662703,3.58,159.82,159.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548662907,3.58,159.81,159.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548663216,6.2567,159.8,159.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548663413,3.58,159.82,159.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548663714,3.58,159.82,159.74,8.78010313]
["bitfinex-derivatives","SOLF0:USTF0",1752548663908,3.58,159.82,159.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548664115,6.256,159.81,159.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548664314,3.58,159.82,159.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548664616,3.58,159.81,159.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548665113,3.58,159.81,159.65,18.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752548665114,9.8378,159.77,159.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548665414,3.58,159.77,159.66,8.78010313]
["bitfinex-derivatives","SOLF0:USTF0",1752548665613,3.58,159.74,159.66,8.78010313]
["bitfinex-derivatives","SOLF0:USTF0",1752548665813,3.58,159.79,159.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548666117,6.2572,159.78,159.73,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1752548666311,8.0547407,159.8,159.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548666615,4.4747407,159.81,159.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548666916,3.58,159.82,159.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548667316,6.2576,159.77,159.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548667721,3.58,159.81,159.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548667918,3.58,159.79,159.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548668416,3.58,159.78,159.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548668815,6.2579,159.76,159.72,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752548669018,3.58,159.78,159.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548669219,3.58,159.77,159.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548669519,3.58,159.75,159.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548669719,8.78010313,159.76,159.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548670020,3.58,159.72,159.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548670213,3.58,159.72,159.62,198.30010313]
["bitfinex-derivatives","SOLF0:USTF0",1752548670214,3.58,159.72,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548670408,6.2613,159.68,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548670609,3.58,159.72,159.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548670814,3.58,159.69,159.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548671014,6.2622,159.65,159.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548671222,3.58,159.69,159.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548671421,3.58,159.69,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548671620,3.58,159.68,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548672112,6.2614,159.67,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548672318,3.58,159.68,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548672518,6.2625,159.65,159.61,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752548672719,3.58,159.69,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548672919,3.58,159.72,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548673117,6.2607,159.69,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752548673426,3.58,159.71,159.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548673624,3.58,159.68,159.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548673820,3.58,159.68,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548674025,6.2634,159.62,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548674219,3.58,159.63,159.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548674420,4.46943676,159.71,159.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548674726,6.2629,159.64,159.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548674927,8.78010313,159.68,159.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548675230,3.58,159.68,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548675722,540.76,159.73,159.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548675723,9.8405,159.7,159.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548675924,3.58,159.7,159.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548676227,9.8392,159.73,159.65,8.78010313]
["bitfinex-derivatives","SOLF0:USTF0",1752548676425,3.58,159.73,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548676727,6.2602,159.71,159.66,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1752548676921,3.58,159.71,159.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548677125,3.58,159.73,159.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548677428,3.58,159.74,159.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548677624,3.58,159.74,159.68,8.78010313]
["bitfinex-derivatives","SOLF0:USTF0",1752548677930,3.58,159.74,159.62,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548677931,3.58,159.72,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548678927,3.58,159.69,159.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548679324,8.78010313,159.73,159.61,549.66010313]
["bitfinex-derivatives","SOLF0:USTF0",1752548679629,3.58,159.72,159.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548679822,6.2607,159.69,159.66,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752548680022,8.78010313,159.73,159.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548680222,3.58,159.71,159.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548680517,9.8405,159.7,159.67,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1752548680726,3.58,159.7,159.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548680925,6.2609,159.69,159.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548681126,3.58,159.7,159.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752548681525,9.921,159.69,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548681728,8.78010313,159.73,159.61,549.66010313]
["bitfinex-derivatives","SOLF0:USTF0",1752548681729,3.66,159.71,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548682026,6.2606,159.69,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548682219,3.66,159.7,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548682623,3.66,159.72,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548683130,6.2599,159.71,159.64,8.78010313]
["bitfinex-derivatives","SOLF0:USTF0",1752548683326,8.78010313,159.74,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548683628,8.78010313,159.74,159.61,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1752548683629,6.2618,159.67,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548683823,3.66,159.73,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548684829,6.2618,159.66,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548685030,3.66,159.68,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548685731,6.2617,159.67,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548686227,3.66,159.71,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548686430,3.66,159.7,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548686731,8.78010313,159.74,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548687024,3.66,159.72,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548687431,3.66,159.72,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548688124,6.2614,159.67,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548690931,9.9214,159.67,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548691929,6.2614,159.67,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548692626,6.263,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548693228,3.66,159.66,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548693533,5.75340545,159.7,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548693737,3.66,159.67,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548694235,5.75340545,159.71,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548694532,3.66,159.69,159.63,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548694837,3.66,159.71,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548695038,3.66,159.69,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548695237,6.2623,159.65,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548695940,6.2623,159.65,159.62,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752548696132,3.66,159.67,159.61,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1752548696337,3.66,159.67,159.59,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1752548696338,3.66,159.67,159.6,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548696538,6.2632,159.63,159.6,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548696739,3.66,159.69,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548697237,3.66,159.69,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548697638,3.66,159.69,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548698141,6.2626,159.64,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548698840,3.66,159.69,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548699046,3.66,159.71,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548699944,3.66,159.72,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548700142,8.17923176,159.72,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548700336,5.75340545,159.7,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548700543,3.66,159.69,159.63,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548700836,3.66,159.7,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548701233,3.66,159.69,159.63,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548701439,3.66,159.68,159.63,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548701643,4.51923176,159.7,159.63,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548701834,6.2616,159.67,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548702037,3.66,159.7,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548702341,6.2625,159.65,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548702642,3.66,159.67,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548702845,6.2629,159.64,159.6,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752548703040,3.66,159.65,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548703539,6.262,159.66,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548703845,6.262,159.66,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548704237,3.66,159.68,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548704238,4.54360589,159.67,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548704440,4.54360589,159.67,159.61,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548704441,3.66,159.7,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548704741,8.21142478,159.69,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548704946,5.17156251,159.7,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548705142,3.66,159.69,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548705343,4.54959564,159.68,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548706343,8.20959564,159.68,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548706538,4.54959564,159.67,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548706736,4.55954288,159.66,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548707247,3.66,159.69,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548707444,4.5628435,159.68,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548707645,3.66,159.71,159.66,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752548707845,4.56309078,159.7,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548708045,4.56309078,159.69,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548708242,4.56309078,159.68,159.67,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752548708443,4.56309078,159.68,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548708848,5.17156251,159.72,159.67,9.26340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548709140,6.91235336,159.74,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548709141,4.56611879,159.71,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548709340,5.17156251,159.74,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548709543,5.2181654,159.72,159.71,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548709740,5.2181654,159.72,159.69,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752548709947,8.8781654,159.76,159.69,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548710145,8.8781654,159.76,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548710340,3.66,159.78,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548710540,5.2181654,159.81,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548710745,15.1335654,159.83,159.78,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752548710941,3.66,159.82,159.79,9.26340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548711147,3.66,159.83,159.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548711346,3.66,159.83,159.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752548711548,8.83453508,159.81,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548711848,11.47983508,159.83,159.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548712046,5.22453508,159.84,159.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548712443,5.22453508,159.86,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548712649,8.83453508,159.87,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548712851,3.61,159.87,159.84,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752548713050,9.8629,159.89,159.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548713346,9.8629,159.89,159.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548713551,3.61,159.91,159.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548713749,3.61,159.9,159.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548713944,8.83453508,159.92,159.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548714144,5.22453508,159.92,159.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548714351,8.83453508,159.96,159.89,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548714549,3.61,159.96,159.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548714852,3.61,159.96,159.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548715154,3.61,159.96,159.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548715746,3.61,160.0,159.93,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548715953,3.61,160.0,159.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548716142,6.2493,159.98,159.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548716346,3.61,160.0,159.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548716946,546.69340545,160.01,159.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548717149,546.69340545,160.01,159.91,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548717150,3.61,160.0,159.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548717347,3.61,160.0,159.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548717848,6.249,159.99,159.94,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752548718052,3.61,160.02,159.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548718254,3.61,160.0,159.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548718456,3.61,159.98,159.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548718648,5.75340545,159.97,159.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548718950,6.2517,159.92,159.87,546.45340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548719147,6.2517,159.92,159.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548719346,3.61,159.92,159.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548719552,3.61,159.92,159.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548719754,3.61,159.91,159.87,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1752548719948,3.61,159.92,159.85,5.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1752548720144,3.61,159.92,159.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548720145,6.252,159.91,159.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548720344,6.252,159.91,159.8,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1752548720345,5.75340545,159.91,159.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548720550,6.2532,159.88,159.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548720848,3.61,159.9,159.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548721043,3.61,159.89,159.83,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752548721244,3.61,159.89,159.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548721761,5.75340545,159.89,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548721946,3.61,159.86,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548722144,5.75340545,159.87,159.8,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1752548722145,9.8647,159.85,159.8,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1752548722349,3.61,159.85,159.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548722551,6.2551,159.84,159.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548722853,6.2551,159.84,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548723450,6.2551,159.84,159.8,196.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752548723451,9.36340545,159.89,159.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548723653,3.61,159.89,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548724454,6.2539,159.87,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548724953,6.254,159.86,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548725154,3.61,159.85,159.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548725352,5.75340545,159.85,159.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548725552,3.61,159.83,159.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548725856,5.75340545,159.83,159.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548726049,3.61,159.81,159.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548726249,9.8659,159.81,159.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1752548726448,3.61,159.8,159.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548726652,3.61,159.79,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548726857,3.61,159.79,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548727156,3.61,159.79,159.71,540.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548727157,9.36340545,159.79,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548727457,3.61,159.77,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548727758,3.61,159.79,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548727960,6.258,159.76,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548728256,3.61,159.76,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548728657,9.36340545,159.8,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548728849,9.36340545,159.8,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548729051,9.8664,159.8,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548729360,3.61,159.82,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548729560,6.256,159.81,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548729757,3.61,159.82,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752548729956,3.61,159.82,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548730657,6.2573,159.78,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548730959,3.61,159.77,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548731155,3.61,159.77,159.74,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1752548731356,3.61,159.76,159.74,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1752548731552,3.61,159.88,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548731855,3.61,159.83,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548732056,3.61,159.83,159.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548732559,6.2572,159.78,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548732756,3.61,159.8,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548732957,8.80527491,159.81,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548732958,3.61,159.76,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548733356,9.8682,159.76,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548734065,6.2576,159.77,159.69,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1752548734356,5.15709016,159.88,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548734357,3.61,159.8,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548734752,3.61,159.8,159.72,8.80527491]
["bitfinex-derivatives","SOLF0:USTF0",1752548734961,6.256,159.81,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548735362,6.256,159.81,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752548735555,3.61,159.81,159.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548735860,3.61,159.81,159.72,8.80527491]
["bitfinex-derivatives","SOLF0:USTF0",1752548736063,3.61,159.81,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548736259,8.80527491,159.88,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548736462,8.80527491,159.88,159.75,8.80527491]
["bitfinex-derivatives","SOLF0:USTF0",1752548736463,3.61,159.85,159.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548736660,3.61,159.88,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548736862,3.61,159.88,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752548737161,3.61,159.88,159.81,8.80527491]
["bitfinex-derivatives","SOLF0:USTF0",1752548737361,3.61,159.88,159.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548738265,6.2531,159.89,159.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548738460,198.30527491,159.92,159.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548738461,3.61,159.88,159.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548738659,6.2536,159.87,159.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548738854,3.61,159.91,159.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548739461,540.62,159.97,159.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548739657,3.61,159.96,159.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548739857,6.2523,159.91,159.84,8.80527491]
["bitfinex-derivatives","SOLF0:USTF0",1752548740056,3.61,159.94,159.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548740258,3.61,159.93,159.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548740859,3.61,159.96,159.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548741066,6.2507,159.95,159.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548741263,3.61,159.95,159.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752548741464,3.61,159.94,159.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548741764,3.61,159.94,159.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548741966,3.61,159.96,159.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548742159,3.61,159.96,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752548742358,3.61,159.96,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548742665,3.61,159.95,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548743367,3.61,159.94,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548743561,3.61,159.95,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548743963,9.8606,159.95,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548744366,3.61,159.95,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548745360,3.61,159.99,159.91,8.80527491]
["bitfinex-derivatives","SOLF0:USTF0",1752548745566,3.61,159.99,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548745767,1.0881631,160.03,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548746065,3.61,160.02,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548746266,1.0881631,160.03,159.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548746267,3.61,160.01,159.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548746468,3.61,160.0,159.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548746666,1.0881631,160.03,159.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548746863,3.61,160.01,159.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548747068,3.61,160.01,160.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548747366,3.61,160.01,159.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548747560,541.64787396,160.05,160.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548747866,3.61,160.07,160.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548748265,90.63342092,160.09,160.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548748266,94.24342092,160.09,160.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548748468,9.8562,160.07,160.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548748668,94.24342092,160.09,160.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548748861,3.61,160.09,160.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548749063,3.61,160.06,160.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548750267,3.61,160.07,160.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548750662,6.2484,160.01,159.94,8.80527491]
["bitfinex-derivatives","SOLF0:USTF0",1752548750858,6.2484,160.01,160.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548751367,3.61,160.07,159.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548751768,6.2468,160.05,159.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548751967,3.61,160.07,160.0,8.80527491]
["bitfinex-derivatives","SOLF0:USTF0",1752548752168,3.61,160.07,160.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548752365,3.61,160.09,160.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548752566,3.61,160.09,160.03,8.80527491]
["bitfinex-derivatives","SOLF0:USTF0",1752548752872,3.61,160.08,160.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548753173,3.61,160.07,160.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548753470,9.856,160.07,160.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548753769,3.61,160.07,160.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548754164,3.61,160.09,160.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548754369,89.01201354,160.11,160.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548754569,92.62201354,160.11,160.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548754867,9.8553,160.09,160.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548755068,3.61,160.1,160.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548755460,6.2454,160.09,160.01,8.80527491]
["bitfinex-derivatives","SOLF0:USTF0",1752548755772,3.61,160.09,160.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548756069,6.2457,160.08,160.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548756264,3.61,160.08,160.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548756459,3.61,160.1,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752548756660,3.61,160.1,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548756867,3.61,160.11,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548757268,3.61,160.14,160.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548757665,3.61,160.1,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548758273,3.61,160.14,160.05,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752548758669,3.61,160.14,160.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548758866,3.61,160.12,160.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548759072,6.2457,160.08,160.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548759276,8.80527491,160.13,160.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752548759477,3.61,160.12,160.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548759675,3.61,160.09,160.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548759972,8.80527491,160.04,159.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548760170,8.80527491,160.04,159.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548760375,3.61,159.99,159.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548760577,3.61,160.0,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548760772,8.80527491,160.01,159.91,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752548760972,3.61,159.95,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548761168,5.73484903,159.97,159.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548761378,5.73484903,159.93,159.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548761576,3.61,159.92,159.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548761877,5.73484903,159.99,159.89,5.73484903]
["bitfinex-derivatives","SOLF0:USTF0",1752548762075,3.61,159.96,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548762271,3.61,159.95,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548762473,3.61,159.94,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548762672,5.73484903,159.99,159.89,5.73484903]
["bitfinex-derivatives","SOLF0:USTF0",1752548762978,3.61,159.94,159.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548763175,3.61,159.94,159.9,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752548763471,3.61,159.94,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548763867,9.861,159.94,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548764068,3.61,159.94,159.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548764868,6.2513,159.93,159.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548765069,3.61,159.92,159.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548765474,6.2505,159.95,159.85,548.66671198]
["bitfinex-derivatives","SOLF0:USTF0",1752548765675,3.61,159.95,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548765977,3.61,159.94,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548766477,3.61,159.93,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548766679,3.61,159.93,159.9,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752548766879,3.61,159.98,159.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548767276,3.61,159.93,159.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548767678,3.61,159.98,159.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548767872,3.61,159.96,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548768078,3.61,159.95,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548768375,3.61,159.98,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548768576,3.61,160.0,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548768876,3.61,159.97,159.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548769176,3.61,159.97,159.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548769383,3.61,159.95,159.94,0.04254335]
["bitfinex-derivatives","SOLF0:USTF0",1752548769983,0.03981761,159.96,159.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548770376,3.61,160.02,159.95,12.31671198]
["bitfinex-derivatives","SOLF0:USTF0",1752548770573,3.61,160.02,159.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548770975,3.61,160.02,159.98,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752548771173,3.61,160.01,159.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548771373,3.61,160.0,159.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752548771672,6.2484,160.01,159.98,0.04430903]
["bitfinex-derivatives","SOLF0:USTF0",1752548771878,188.58,160.06,159.98,0.04430903]
["bitfinex-derivatives","SOLF0:USTF0",1752548772078,3.48,160.05,159.98,3.61430903]
["bitfinex-derivatives","SOLF0:USTF0",1752548772279,3.48,160.03,159.98,0.04430903]
["bitfinex-derivatives","SOLF0:USTF0",1752548772681,188.58,160.06,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548772682,3.48,160.02,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548772982,3.48,159.99,159.98,0.04430903]
["bitfinex-derivatives","SOLF0:USTF0",1752548773179,9.7289,159.99,159.98,0.04430903]
["bitfinex-derivatives","SOLF0:USTF0",1752548775490,3.48,160.03,159.98,0.04430903]
["bitfinex-derivatives","SOLF0:USTF0",1752548775686,3.48,160.03,159.98,3.61430903]
["bitfinex-derivatives","SOLF0:USTF0",1752548776389,3.48,160.02,159.98,0.04430903]
["bitfinex-derivatives","SOLF0:USTF0",1752548776692,3.48,160.04,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548776990,3.48,160.04,160.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548777392,3.48,160.04,160.02,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752548777595,3.48,160.04,160.02,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752548777891,3.48,160.04,160.01,0.04581435]
["bitfinex-derivatives","SOLF0:USTF0",1752548777892,3.48,160.04,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548778688,3.48,160.04,160.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548778890,9.727,160.04,160.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548779196,3.48,160.03,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548779398,3.48,159.99,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548779597,8.78671198,160.05,159.93,12.35671198]
["bitfinex-derivatives","SOLF0:USTF0",1752548779895,3.48,160.02,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548780686,3.48,160.02,159.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548781086,3.48,160.0,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548781293,3.48,160.02,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548781496,3.48,160.01,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548781795,8.78671198,160.05,159.93,8.78671198]
["bitfinex-derivatives","SOLF0:USTF0",1752548781796,3.48,160.04,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548782193,6.2481,160.01,159.97,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752548782395,3.48,160.0,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548783498,5.73036397,160.03,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548783795,3.48,160.04,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548783992,6.248,160.02,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548784190,3.48,160.02,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548784396,6.2489,159.99,159.94,5.73036397]
["bitfinex-derivatives","SOLF0:USTF0",1752548784600,3.48,159.99,159.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548784999,3.48,159.99,159.94,5.73036397]
["bitfinex-derivatives","SOLF0:USTF0",1752548785198,3.48,160.02,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548785396,3.48,160.05,159.98,5.73036397]
["bitfinex-derivatives","SOLF0:USTF0",1752548785596,3.48,160.05,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548785997,3.48,160.05,160.02,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752548786298,3.48,160.05,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548786494,3.48,160.04,159.98,5.73036397]
["bitfinex-derivatives","SOLF0:USTF0",1752548786704,6.2463,160.06,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548786901,3.48,160.05,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548787100,3.48,160.03,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548787297,3.48,160.05,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548787596,3.48,160.01,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548787801,3.48,160.01,159.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548788099,6.2496,159.98,159.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548788303,3.48,159.97,159.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548788901,9.729,159.99,159.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548789105,3.48,159.99,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548789300,9.21036397,160.02,159.98,9.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752548789496,3.48,160.01,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548789899,5.73036397,160.04,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548790200,3.48,160.0,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548790502,5.73036397,160.04,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548790503,3.48,160.02,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548790694,3.48,160.01,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548791706,9.7282,160.01,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548792204,3.48,160.01,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548792804,3.48,160.0,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548792997,5.73036397,160.01,159.92,5.73036397]
["bitfinex-derivatives","SOLF0:USTF0",1752548793204,3.48,160.0,159.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548793407,3.48,159.98,159.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548793701,3.48,160.0,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548794105,3.48,160.03,159.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548794302,3.48,160.02,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548794602,3.48,160.01,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548794803,3.48,160.02,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548795003,3.48,160.0,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548795202,3.48,160.01,159.95,5.73036397]
["bitfinex-derivatives","SOLF0:USTF0",1752548795398,5.73036397,160.05,160.0,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752548795399,6.2472,160.04,160.0,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752548795598,6.2472,160.04,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548795804,3.48,160.03,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548796004,6.2485,160.01,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548796201,3.48,160.02,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548796395,3.48,160.01,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548797008,3.48,160.04,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548797306,3.48,160.03,159.98,5.73036397]
["bitfinex-derivatives","SOLF0:USTF0",1752548797508,3.48,160.03,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548797702,9.7276,160.03,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548798004,3.48,160.01,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548798200,6.96604678,160.09,159.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548798201,6.2513,159.93,159.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548798401,3.48,159.95,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548798604,3.48,159.93,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548798806,6.2527,159.9,159.86,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752548799105,3.48,159.91,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548799603,3.48,159.88,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548799908,3.48,159.86,159.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548800496,3.48,159.85,159.78,9.30036397]
["bitfinex-derivatives","SOLF0:USTF0",1752548800700,3.48,159.85,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548800901,188.0,159.92,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548800902,6.256,159.81,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548801102,8.80076105,159.86,159.74,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548801306,3.48,159.82,159.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752548801510,3.62,159.79,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548801803,3.62,159.79,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548802105,3.62,159.81,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548802605,3.62,159.77,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548802803,12.42076105,159.79,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548803000,3.62,159.76,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548803402,3.62,159.78,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548803602,3.62,159.75,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548803809,6.259,159.74,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548804000,3.62,159.72,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548804707,3.62,159.75,159.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548805112,3.62,159.74,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548805304,3.62,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548805699,3.62,159.77,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548806205,3.62,159.73,159.66,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548806404,3.62,159.77,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548806611,6.258,159.76,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548806809,3.62,159.77,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548807202,3.62,159.74,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548807408,8.80076105,159.79,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548807603,3.62,159.73,159.7,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752548808010,3.62,159.75,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548808408,8.80076105,159.76,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548808706,3.62,159.73,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548808911,8.80076105,159.73,159.63,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1752548809102,3.62,159.72,159.64,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548809303,3.62,159.72,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548809503,8.80076105,159.75,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548809703,3.62,159.75,159.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548810401,3.62,159.78,159.7,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548810605,3.62,159.77,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548810805,3.62,159.77,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548811201,3.62,159.76,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548812002,3.62,159.78,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548813010,6.2586,159.75,159.73,0.04743158]
["bitfinex-derivatives","SOLF0:USTF0",1752548813208,3.62,159.74,159.73,0.04743158]
["bitfinex-derivatives","SOLF0:USTF0",1752548814116,3.66073355,159.76,159.73,3.37743158]
["bitfinex-derivatives","SOLF0:USTF0",1752548814306,3.62,159.75,159.73,3.37743158]
["bitfinex-derivatives","SOLF0:USTF0",1752548814512,3.62,159.74,159.73,0.04743158]
["bitfinex-derivatives","SOLF0:USTF0",1752548814708,0.04073355,159.76,159.73,3.37743158]
["bitfinex-derivatives","SOLF0:USTF0",1752548814911,3.62,159.74,159.73,3.37743158]
["bitfinex-derivatives","SOLF0:USTF0",1752548815106,3.62,159.74,159.73,0.04743158]
["bitfinex-derivatives","SOLF0:USTF0",1752548815415,0.04073355,159.76,159.73,0.04743158]
["bitfinex-derivatives","SOLF0:USTF0",1752548815611,3.62,159.74,159.73,0.04743158]
["bitfinex-derivatives","SOLF0:USTF0",1752548816408,3.62,159.73,159.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548817220,3.62,159.73,159.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548817621,3.62,159.71,159.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548817821,3.62,159.69,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548818120,3.62,159.68,159.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548818319,3.62,159.68,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548818320,3.62,159.67,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548818715,9.8815,159.67,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548818915,3.62,159.66,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548819118,0.04454472,159.7,159.61,549.04076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548819119,3.62,159.64,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548819414,3.62,159.66,159.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548819813,0.04700234,159.67,159.64,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752548820022,0.04700234,159.67,159.59,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548820023,3.66700234,159.67,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548820421,3.66700234,159.67,159.65,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752548820622,0.04700234,159.67,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548820816,0.04700234,159.67,159.62,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548821012,3.62,159.67,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548821215,3.62,159.69,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548821417,3.62,159.64,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548821622,3.62,159.64,159.58,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548821623,3.66351538,159.66,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548821924,3.66351538,159.66,159.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548822119,8.80076105,159.67,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548822320,3.62,159.66,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548822729,8.80076105,159.67,159.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548823020,8.80076105,159.67,159.55,196.62076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548823021,3.62,159.62,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548823225,3.62,159.6,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548823925,0.04161183,159.58,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548824127,3.62,159.56,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548824630,3.62,159.55,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548824828,3.62,159.6,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548825027,0.04719397,159.57,159.54,12.13076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548825325,3.62,159.62,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548825631,3.62,159.64,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548825825,3.62,159.68,159.6,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548826030,3.62,159.68,159.63,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548826227,3.62,159.68,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548826432,3.62,159.67,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548826830,3.62,159.7,159.64,0.03945155]
["bitfinex-derivatives","SOLF0:USTF0",1752548827226,3.62,159.7,159.6,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752548827432,3.62,159.61,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548827632,8.80076105,159.65,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548827834,3.62,159.59,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548828233,8.80076105,159.62,159.53,728.88]
["bitfinex-derivatives","SOLF0:USTF0",1752548828435,3.62,159.56,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548828631,3.62,159.61,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548828824,6.2649,159.59,159.54,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752548829032,8.80076105,159.62,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548829227,3.62,159.59,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548829532,3.62,159.6,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548829928,3.62,159.6,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548830439,9.8848,159.59,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548830624,3.62,159.59,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548830829,3.62,159.58,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548832033,3.62,159.58,159.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548833432,9.8856,159.57,159.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548833632,3.62,159.59,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548833836,8.80076105,159.62,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548834136,3.62,159.58,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548834537,3.62,159.59,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548834932,3.62,159.61,159.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548835533,9.8852,159.58,159.51,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548835738,3.62,159.58,159.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548836638,3.62,159.58,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548836833,8.80076105,159.62,159.51,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548837034,3.62,159.6,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548837440,6.265,159.59,159.55,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752548837633,8.80076105,159.62,159.51,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548837836,3.62,159.56,159.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548838139,8.80076105,159.62,159.48,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548838340,3.62,159.6,159.51,8.80076105]
["bitfinex-derivatives","SOLF0:USTF0",1752548838541,6.2656,159.57,159.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548838736,9.8856,159.57,159.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548838934,3.62,159.57,159.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548839136,3.62,159.57,159.51,5.76156284]
["bitfinex-derivatives","SOLF0:USTF0",1752548839137,3.62,159.56,159.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548839335,3.62,159.59,159.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548839535,3.62,159.59,159.45,742.67067489]
["bitfinex-derivatives","SOLF0:USTF0",1752548839741,3.62,159.55,159.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548840344,9.8855,159.57,159.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548840537,6.2655,159.57,159.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548840736,3.62,159.56,159.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548840932,3.62,159.55,159.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548841334,9.8864,159.55,159.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548841537,9.8864,159.55,159.52,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752548841739,3.62,159.58,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548841943,6.266,159.56,159.52,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752548842242,3.62,159.54,159.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548842438,3.62,159.56,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548842640,5.76156284,159.59,159.51,5.76156284]
["bitfinex-derivatives","SOLF0:USTF0",1752548842843,3.62,159.58,159.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548843039,3.62,159.58,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548843243,3.62,159.6,159.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548843642,9.8852,159.58,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548843943,3.62,159.58,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548844244,3.62,159.58,159.56,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752548844446,3.62,159.58,159.56,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752548844646,3.62,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548844842,3.62,159.62,159.57,5.76156284]
["bitfinex-derivatives","SOLF0:USTF0",1752548845139,9.882,159.66,159.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548845345,3.62,159.66,159.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548845537,9.8822,159.66,159.62,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752548845744,3.62,159.65,159.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548846440,2.32121434,159.66,159.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548846638,3.62,159.65,159.63,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752548846840,2.32121434,159.66,159.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548847039,3.62,159.68,159.63,5.76156284]
["bitfinex-derivatives","SOLF0:USTF0",1752548847242,3.62,159.68,159.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548847941,9.95672673,159.71,159.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548848340,3.62,159.69,159.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548848643,9.95809027,159.71,159.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548848847,3.62,159.69,159.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548849749,3.62,159.7,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548849949,6.2617,159.67,159.64,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752548850157,12.09965311,159.71,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548850158,3.62,159.68,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548850451,3.62,159.68,159.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548850642,3.62,159.68,159.62,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752548850846,5.76156284,159.67,159.58,5.76156284]
["bitfinex-derivatives","SOLF0:USTF0",1752548851048,3.62,159.65,159.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548851646,3.62,159.65,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548851952,9.8819,159.66,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548852154,3.62,159.68,159.6,5.76156284]
["bitfinex-derivatives","SOLF0:USTF0",1752548852350,3.62,159.67,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548852656,3.62,159.67,159.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548853649,5.76156284,159.66,159.55,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548853852,3.62,159.64,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548854255,9.8827,159.64,159.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548854550,3.62,159.63,159.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548854755,5.76156284,159.65,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548854756,3.62,159.61,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548855253,3.62,159.6,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548856249,9.8834,159.62,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548856445,6.2634,159.62,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548856651,3.62,159.61,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548858656,3.62,159.6,159.55,544.83]
["bitfinex-derivatives","SOLF0:USTF0",1752548858849,3.62,159.57,159.56,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752548859156,6.2632,159.63,159.49,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752548859357,3.62,159.68,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548859554,3.62,159.68,159.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548859858,11.06166111,159.74,159.68,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752548860162,3.62,159.76,159.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548860460,3.62,159.79,159.73,5.76156284]
["bitfinex-derivatives","SOLF0:USTF0",1752548860657,3.62,159.78,159.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548860955,3.62,159.8,159.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548861156,3.62,159.78,159.74,8.80114733]
["bitfinex-derivatives","SOLF0:USTF0",1752548861348,6.39050358,159.82,159.66,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1752548861349,3.62,159.79,159.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752548861658,3.44,159.78,159.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548861853,3.44,159.78,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548862251,3.44,159.81,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548862752,2.34050557,159.85,159.73,8.80114733]
["bitfinex-derivatives","SOLF0:USTF0",1752548862952,8.80114733,159.84,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548863157,3.44,159.8,159.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548863362,3.44,159.8,159.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548863561,3.44,159.8,159.66,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1752548863562,3.44,159.77,159.66,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1752548863758,3.44,159.77,159.68,9.8407]
["bitfinex-derivatives","SOLF0:USTF0",1752548863964,3.44,159.71,159.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548864158,8.80114733,159.78,159.64,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1752548864159,3.44,159.69,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548864663,8.80114733,159.72,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548864862,3.44,159.71,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548865163,3.44,159.71,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548866965,3.44,159.67,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548867354,8.80114733,159.72,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548867559,3.44,159.66,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548867959,3.44,159.68,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548868162,5.10304904,159.73,159.63,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1752548868163,8.80114733,159.69,159.63,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1752548868462,3.44,159.66,159.63,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1752548868765,3.44,159.64,159.63,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1752548869361,0.04301197,159.67,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548869559,0.04301197,159.67,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548870462,3.44,159.75,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548870967,6.2597,159.72,159.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548871565,9.6992,159.73,159.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548871769,3.44,159.76,159.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548871962,3.44,159.75,159.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548872163,6.2587,159.74,159.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548872365,2.33989774,159.77,159.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548872566,3.44,159.74,159.72,3.62763188]
["bitfinex-derivatives","SOLF0:USTF0",1752548872865,2.33989774,159.78,159.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548873267,9.6986,159.75,159.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548873469,2.33989774,159.78,159.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548873470,5.77989774,159.78,159.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548873764,5.77989774,159.78,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548873961,6.2578,159.77,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548874355,6.2574,159.78,159.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548874561,2.33989774,159.8,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548874865,3.44,159.81,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548874866,12.03599774,159.81,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548875061,5.10304904,159.86,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548875062,3.44,159.83,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548875366,3.44,159.82,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548875569,6.256,159.81,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548875869,3.44,159.86,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548876060,3.44,159.84,159.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548876258,3.44,159.84,159.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548876462,3.44,159.86,159.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548876671,6.2544,159.85,159.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548876967,3.44,159.86,159.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548877168,6.2547,159.85,159.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548877365,2.33819316,159.87,159.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548877572,5.77819316,159.87,159.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548877760,2.33819316,159.87,159.83,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752548878069,3.44,159.9,159.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548878571,3.44,159.91,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548878760,3.44,159.91,159.85,3.62349629]
["bitfinex-derivatives","SOLF0:USTF0",1752548879267,6.2539,159.87,159.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548879665,3.44,159.92,159.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548880168,6.2534,159.88,159.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548880358,6.2534,159.88,159.85,0.04349629]
["bitfinex-derivatives","SOLF0:USTF0",1752548880359,12.24114733,159.91,159.85,0.04349629]
["bitfinex-derivatives","SOLF0:USTF0",1752548880559,3.44,159.9,159.85,3.62349629]
["bitfinex-derivatives","SOLF0:USTF0",1752548880763,3.44,159.92,159.85,0.04349629]
["bitfinex-derivatives","SOLF0:USTF0",1752548880976,3.44,159.86,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548881168,3.44,159.86,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752548881364,3.44,159.86,159.77,8.80114733]
["bitfinex-derivatives","SOLF0:USTF0",1752548881569,3.44,159.89,159.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548881766,3.44,159.89,159.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548881968,8.80114733,159.84,159.73,8.80114733]
["bitfinex-derivatives","SOLF0:USTF0",1752548882172,8.80114733,159.81,159.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548882376,3.44,159.79,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548882667,3.44,159.83,159.76,8.80114733]
["bitfinex-derivatives","SOLF0:USTF0",1752548882865,3.44,159.85,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548883069,3.44,159.85,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548883265,3.44,159.85,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548883464,6.2554,159.83,159.79,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752548883663,3.44,159.83,159.75,8.80114733]
["bitfinex-derivatives","SOLF0:USTF0",1752548883872,3.44,159.83,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548884172,6.2551,159.84,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548884467,12.24114733,159.86,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548884468,3.44,159.86,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548884669,3.44,159.86,159.76,8.80114733]
["bitfinex-derivatives","SOLF0:USTF0",1752548884871,3.44,159.86,159.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548885166,3.44,159.85,159.77,8.80114733]
["bitfinex-derivatives","SOLF0:USTF0",1752548885371,3.44,159.87,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548885570,3.44,159.89,159.8,8.80114733]
["bitfinex-derivatives","SOLF0:USTF0",1752548885773,3.44,159.89,159.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548886274,3.44,159.88,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548886767,8.80114733,159.91,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548886972,3.44,159.88,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548887169,6.2538,159.87,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548887369,9.6938,159.87,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548887974,6.2534,159.88,159.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548888175,3.44,159.89,159.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548888876,9.693,159.89,159.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548889075,3.44,159.91,159.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548889371,6.2528,159.89,159.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548889571,3.44,159.89,159.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548890375,3.44,159.89,159.8,8.80114733]
["bitfinex-derivatives","SOLF0:USTF0",1752548890376,3.44,159.89,159.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548890575,3.44,159.89,159.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548890778,3.44,159.86,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752548890977,3.44,159.83,159.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548891378,6.2557,159.82,159.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548891679,12.46114733,159.86,159.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548891872,6.2552,159.83,159.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548892072,12.46114733,159.86,159.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752548892477,6.2546,159.85,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752548892780,3.66,159.84,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548893076,9.9149,159.84,159.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548893277,3.66,159.84,159.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548893481,9.915,159.84,159.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548893678,3.66,159.86,159.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548894277,3.66,159.86,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548894578,9.9146,159.85,159.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548894778,12.46114733,159.87,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548894974,3.66,159.86,159.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548895174,3.66,159.86,159.8,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752548895378,3.66,159.86,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548896071,6.2544,159.85,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548896271,3.66,159.85,159.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548896582,6.2543,159.86,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548896769,9.9143,159.86,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548897080,6.2544,159.85,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548897273,3.66,159.84,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548897478,3.66,159.82,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548898576,3.66,159.82,159.74,5.74175405]
["bitfinex-derivatives","SOLF0:USTF0",1752548898775,5.10304904,159.91,159.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548898976,3.66,159.85,159.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548899480,3.66,159.85,159.78,5.74175405]
["bitfinex-derivatives","SOLF0:USTF0",1752548899685,3.66,159.86,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548900179,9.9142,159.86,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548900972,3.66,159.87,159.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548901283,3.66,159.88,159.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548901778,3.66,159.84,159.71,12.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752548901978,6.2572,159.78,159.75,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1752548902174,5.74175405,159.81,159.71,5.74175405]
["bitfinex-derivatives","SOLF0:USTF0",1752548902380,3.66,159.78,159.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548902786,3.66,159.75,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548902979,9.9191,159.73,159.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548903179,8.81023779,159.77,159.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548903380,3.66,159.76,159.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548903784,3.66,159.75,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548904085,12.47023779,159.77,159.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548904283,8.81023779,159.79,159.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548904479,3.66,159.75,159.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548904779,8.81023779,159.79,159.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548905087,3.66,159.77,159.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548905486,3.66,159.79,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548905681,12.47023779,159.81,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548905881,6.2571,159.78,159.75,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752548906083,6.2571,159.78,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548906285,3.66,159.81,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548906479,3.66,159.81,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548906685,200.53023779,159.85,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548906888,3.66,159.82,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548907084,191.72,159.85,159.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548907288,3.66,159.83,159.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548907493,9.9154,159.83,159.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548907889,3.66,159.83,159.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548908085,191.72,159.85,159.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548908289,3.66,159.84,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548908589,3.66,159.82,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548908795,3.66,159.82,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548909287,9.917,159.79,159.76,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752548909593,9.917,159.79,159.69,8.81023779]
["bitfinex-derivatives","SOLF0:USTF0",1752548909594,8.81023779,159.83,159.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548909790,9.9166,159.8,159.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548909992,3.66,159.79,159.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548910196,3.66,159.78,159.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548910494,3.66,159.78,159.76,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752548910689,9.9168,159.79,159.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548910884,8.81023779,159.82,159.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548911193,3.66,159.77,159.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548911387,5.10304904,159.84,159.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548911388,3.66,159.76,159.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548911588,3.66,159.76,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548912493,3.66,159.75,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548912891,3.66,159.78,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548913799,3.66,159.75,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548914299,9.9184,159.75,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548914697,3.66,159.75,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548914897,9.9187,159.74,159.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548915399,3.66,159.74,159.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548916395,3.66,159.76,159.7,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752548916595,6.2589,159.74,159.71,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752548916797,3.66,159.75,159.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548916998,3.66,159.76,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548917199,6.2589,159.74,159.7,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752548917399,9.9189,159.74,159.7,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752548917600,3.66,159.76,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548917899,9.9202,159.7,159.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548918496,3.66,159.72,159.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548919797,3.66,159.75,159.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548920300,8.81023779,159.76,159.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548920502,3.66,159.75,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548920703,6.2592,159.73,159.69,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752548920901,6.2592,159.73,159.65,8.81023779]
["bitfinex-derivatives","SOLF0:USTF0",1752548921096,3.66,159.74,159.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752548921296,5.10304904,159.77,159.68,8.81023779]
["bitfinex-derivatives","SOLF0:USTF0",1752548921497,3.37,159.76,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548921697,7.42579707,159.79,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548921900,3.37,159.78,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548922198,6.2569,159.79,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548922397,5.10304904,159.79,159.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548922700,14.72964904,159.8,159.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548922898,8.47304904,159.8,159.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548923398,5.10304904,159.81,159.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548923703,3.37,159.8,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548924093,3.37,159.76,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548924298,3.37,159.75,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548924503,3.37,159.76,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548924702,9.6291,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548924902,3.37,159.72,159.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548925200,9.6297,159.72,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548925501,3.37,159.72,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548925903,3.37,159.74,159.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548926104,3.37,159.74,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548926302,3.37,159.72,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548926503,6.2592,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548926705,9.6292,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548927005,3.37,159.74,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548927206,9.6294,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548927406,3.37,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548927706,3.37,159.76,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548927901,3.37,159.75,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548928902,3.37,159.74,159.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548929098,3.37,159.75,159.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548929400,6.2593,159.73,159.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548929607,3.37,159.75,159.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548930108,9.6289,159.74,159.69,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752548930303,9.6289,159.74,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548930506,3.37,159.74,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548930708,3.37,159.74,159.66,5.74504105]
["bitfinex-derivatives","SOLF0:USTF0",1752548931005,3.37,159.74,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548931306,6.2584,159.75,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548931508,6.2584,159.75,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548931903,9.628,159.76,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548932105,3.37,159.78,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548932506,3.37,159.78,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548933108,3.37,159.77,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548933498,9.6277,159.77,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548933700,3.37,159.77,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548933899,3.37,159.81,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548934101,6.2569,159.79,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548934301,3.37,159.81,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548934710,6.2573,159.78,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548935312,3.37,159.83,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548935905,6.2564,159.8,159.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548936213,6.2564,159.8,159.77,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752548936214,6.2564,159.8,159.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548936413,10.84809009,159.86,159.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548936613,3.37,159.82,159.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548937015,3.37,159.82,159.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548937315,3.37,159.83,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548937911,6.2564,159.8,159.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548938314,3.37,159.82,159.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548938509,3.37,159.85,159.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548938714,3.37,159.84,159.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548938914,3.37,159.84,159.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548939114,3.37,159.84,159.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548939514,9.6249,159.84,159.8,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752548939818,3.37,159.83,159.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548940313,6.2553,159.83,159.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548940513,10.84809009,159.88,159.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548940716,9.6251,159.84,159.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548941813,3.37,159.84,159.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548942410,3.37,159.88,159.81,5.74504105]
["bitfinex-derivatives","SOLF0:USTF0",1752548942618,3.37,159.88,159.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548942918,6.2544,159.85,159.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548943111,6.2544,159.85,159.81,12.00074105]
["bitfinex-derivatives","SOLF0:USTF0",1752548943317,3.37,159.87,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548943616,8.47304904,159.89,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548943820,3.37,159.88,159.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548944020,0.04635623,159.89,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548944421,3.37,159.91,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548944816,0.03940478,159.9,159.86,0.04464431]
["bitfinex-derivatives","SOLF0:USTF0",1752548945019,5.74504105,159.88,159.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548945222,3.37,159.87,159.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548945521,3.37,159.89,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548945918,6.2534,159.88,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548946119,6.2534,159.88,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548946321,6.2534,159.88,159.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548946522,0.04140211,159.89,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548946722,5.74504105,159.86,159.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548946920,3.37,159.85,159.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548947116,6.2559,159.81,159.75,5.74504105]
["bitfinex-derivatives","SOLF0:USTF0",1752548947320,6.2559,159.81,159.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548947622,6.2565,159.8,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548947821,3.37,159.81,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548948119,6.2566,159.8,159.76,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752548948322,0.04233774,159.8,159.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548948725,3.41233774,159.8,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548948926,3.41233774,159.8,159.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548949921,3.37,159.79,159.74,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752548950225,3.37,159.77,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548950721,9.6276,159.77,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548952229,3.37,159.77,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548952427,0.04117636,159.78,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548952731,3.65,159.77,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752548952921,6.258,159.76,159.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548953128,3.65,159.76,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548953432,6.2577,159.77,159.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548953633,6.2577,159.77,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548953833,0.04000724,159.77,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548955129,3.69000724,159.77,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548955335,3.65,159.76,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548955524,3.65,159.76,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548955731,6.2586,159.75,159.71,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752548955932,3.65,159.76,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548956429,5.74504105,159.73,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548956638,3.65,159.72,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548956935,6.2606,159.7,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548957233,3.65,159.69,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548957429,3.65,159.7,159.67,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752548957634,3.65,159.7,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548957829,3.65,159.69,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548958135,3.69487825,159.69,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548958632,0.04487825,159.69,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548959431,3.65,159.73,159.68,9.18504105]
["bitfinex-derivatives","SOLF0:USTF0",1752548959632,6.2598,159.72,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548959829,6.2598,159.72,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548960026,9.9098,159.72,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548960431,9.9098,159.72,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548961134,9.9099,159.71,159.65,5.74504105]
["bitfinex-derivatives","SOLF0:USTF0",1752548961334,3.65,159.7,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548961735,9.9106,159.7,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548962037,3.65,159.73,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548962238,6.2605,159.7,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548962434,3.65,159.71,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548962635,3.65,159.73,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548963236,3.65,159.71,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548963428,3.65,159.71,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548964436,3.65,159.7,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548964639,5.74504105,159.72,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548964640,3.65,159.72,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548964838,3.65,159.71,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548965039,9.9102,159.71,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548965240,9.9102,159.71,159.66,12.00654105]
["bitfinex-derivatives","SOLF0:USTF0",1752548965640,3.65,159.71,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548965841,3.65,159.73,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548966237,3.65,159.73,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548966437,3.65,159.75,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548966838,9.9096,159.72,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548967039,9.9096,159.72,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548967239,3.65,159.71,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548967441,9.9101,159.71,159.67,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752548967647,3.65,159.73,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548967940,3.65,159.72,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548968135,3.65,159.75,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548968335,6.83502758,159.76,159.66,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752548968543,3.65,159.75,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548968739,6.83502758,159.76,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548968740,3.65,159.73,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548969238,6.2603,159.7,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548969434,3.65,159.69,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548969634,3.65,159.68,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548969840,9.9117,159.67,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548970042,3.65,159.66,159.62,540.66]
["bitfinex-derivatives","SOLF0:USTF0",1752548970240,3.65,159.66,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548970540,3.65,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548970744,3.65,159.66,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548970939,9.9121,159.66,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548971139,9.9121,159.66,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548971336,9.9122,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548971742,5.74504105,159.69,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548972044,5.74504105,159.7,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548972340,3.65,159.7,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548972544,3.65,159.68,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548972847,3.65,159.66,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548973047,6.2626,159.65,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548973244,3.65,159.62,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548973642,6.2639,159.61,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548973843,3.65,159.61,159.59,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1752548974039,3.65,159.61,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548974244,5.74504105,159.65,159.54,730.92]
["bitfinex-derivatives","SOLF0:USTF0",1752548974245,3.65,159.59,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548974648,3.65,159.58,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548975051,5.74504105,159.61,159.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548975348,6.96604678,159.68,159.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548975349,3.65,159.58,159.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548975743,5.22294089,159.67,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548975943,3.65,159.59,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548976542,6.2653,159.58,159.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548976749,3.65,159.58,159.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548977348,3.65,159.61,159.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548977748,9.9149,159.59,159.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548977952,3.65,159.59,159.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548978653,3.65,159.62,159.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548979156,3.65,159.61,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548979354,3.65,159.61,159.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548979556,6.2643,159.6,159.56,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752548979755,9.9143,159.6,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548979957,3.65,159.6,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548980153,6.2644,159.6,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548980354,3.65,159.59,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548980856,3.65,159.59,159.56,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752548981056,3.65,159.58,159.54,195.74504105]
["bitfinex-derivatives","SOLF0:USTF0",1752548981262,3.65,159.58,159.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548981561,6.2654,159.57,159.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548981762,3.56,159.57,159.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752548982356,5.74504105,159.59,159.46,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1752548982556,3.56,159.58,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548983352,6.2663,159.55,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548983552,9.8263,159.55,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548983755,12.5248,159.65,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548983756,3.56,159.58,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548984357,3.56,159.59,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548984555,3.56,159.57,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548984861,6.266,159.56,159.51,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752548985055,9.826,159.56,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548985260,5.74504105,159.59,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548985261,3.56,159.58,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548985853,3.56,159.6,159.53,9.14504105]
["bitfinex-derivatives","SOLF0:USTF0",1752548986060,3.56,159.6,159.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548986261,3.56,159.58,159.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548986462,6.265,159.58,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548986661,3.56,159.57,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548986963,3.56,159.59,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548987164,3.56,159.57,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548987361,6.2658,159.56,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548987571,3.56,159.58,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548987760,3.56,159.6,159.51,5.74504105]
["bitfinex-derivatives","SOLF0:USTF0",1752548987957,6.2664,159.55,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548988163,5.74504105,159.57,159.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548988360,5.74504105,159.55,159.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548988658,3.56,159.54,159.46,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1752548988863,3.56,159.5,159.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548989065,547.14504105,159.6,159.32,7.0052533]
["bitfinex-derivatives","SOLF0:USTF0",1752548989066,3.56,159.47,159.32,7.0052533]
["bitfinex-derivatives","SOLF0:USTF0",1752548989263,3.56,159.44,159.31,7.0052533]
["bitfinex-derivatives","SOLF0:USTF0",1752548989462,3.56,159.44,159.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548989661,3.56,159.43,159.34,5.77289316]
["bitfinex-derivatives","SOLF0:USTF0",1752548989865,3.56,159.43,159.3,740.12]
["bitfinex-derivatives","SOLF0:USTF0",1752548990066,3.56,159.43,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548990570,3.56,159.49,159.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548990872,3.56,159.46,159.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548991168,3.56,159.48,159.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548991363,3.56,159.48,159.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548991581,6.2697,159.46,159.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548991763,3.56,159.46,159.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548991964,3.56,159.5,159.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548992167,9.33294563,159.55,159.45,9.17294563]
["bitfinex-derivatives","SOLF0:USTF0",1752548992364,3.56,159.53,159.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548992565,5.17641605,159.53,159.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548992865,5.17641605,159.53,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548993072,5.17641605,159.53,159.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548993262,5.14486207,159.53,159.52,9.17294563]
["bitfinex-derivatives","SOLF0:USTF0",1752548993571,5.14486207,159.54,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548994068,3.56,159.53,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548994273,5.14486207,159.54,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548994578,8.70486207,159.54,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548994770,3.56,159.53,159.49,9.17294563]
["bitfinex-derivatives","SOLF0:USTF0",1752548995070,3.56,159.53,159.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548995269,3.56,159.53,159.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548995473,3.56,159.52,159.47,5.77294563]
["bitfinex-derivatives","SOLF0:USTF0",1752548995768,3.56,159.5,159.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548996066,5.14486207,159.52,159.49,9.17294563]
["bitfinex-derivatives","SOLF0:USTF0",1752548996265,5.14486207,159.53,159.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548996568,3.56,159.5,159.48,9.17294563]
["bitfinex-derivatives","SOLF0:USTF0",1752548996768,3.56,159.51,159.48,9.17294563]
["bitfinex-derivatives","SOLF0:USTF0",1752548996967,3.56,159.51,159.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548997168,9.8278,159.51,159.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548997468,3.56,159.49,159.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548997763,3.56,159.52,159.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548997963,3.56,159.51,159.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548998175,3.56,159.5,159.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548998565,3.56,159.49,159.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548998868,3.56,159.47,159.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548999271,3.56,159.52,159.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548999572,9.8289,159.48,159.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752548999870,3.56,159.5,159.41,5.77294563]
["bitfinex-derivatives","SOLF0:USTF0",1752549000074,3.56,159.5,159.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549000677,3.56,159.49,159.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549000869,3.56,159.49,159.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549001667,3.56,159.53,159.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549001872,3.56,159.5,159.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549002079,3.56,159.48,159.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549002379,6.2684,159.5,159.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549002570,8.02740226,159.55,159.45,5.77294563]
["bitfinex-derivatives","SOLF0:USTF0",1752549002770,3.56,159.55,159.49,5.77294563]
["bitfinex-derivatives","SOLF0:USTF0",1752549002970,5.77294563,159.54,159.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549003174,3.56,159.53,159.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549003373,6.2685,159.5,159.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549003576,3.56,159.53,159.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549003972,541.58,159.56,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549003973,3.56,159.51,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549004175,541.58,159.56,159.32,541.58]
["bitfinex-derivatives","SOLF0:USTF0",1752549004176,3.56,159.45,159.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549004378,6.2707,159.44,159.38,15.44564563]
["bitfinex-derivatives","SOLF0:USTF0",1752549004578,3.56,159.45,159.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549004978,6.2698,159.46,159.41,5.77294563]
["bitfinex-derivatives","SOLF0:USTF0",1752549005186,3.56,159.5,159.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549005482,6.2705,159.44,159.38,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752549005678,9.8305,159.44,159.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549005982,9.8305,159.44,159.38,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752549005983,6.2704,159.45,159.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549006183,3.56,159.45,159.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549006574,3.56,159.44,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549006780,3.56,159.44,159.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549006982,5.77294563,159.45,159.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549007175,3.56,159.42,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549007378,3.56,159.42,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549007681,3.56,159.42,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549008081,6.2733,159.37,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549008286,6.2733,159.37,159.33,5.77294563]
["bitfinex-derivatives","SOLF0:USTF0",1752549008488,3.56,159.37,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549008686,3.56,159.36,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549008885,3.56,159.36,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549010084,3.56,159.35,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549010277,3.56,159.38,159.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549010477,3.56,159.38,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549010787,3.56,159.41,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549011179,3.56,159.4,159.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549011482,3.59,159.4,159.31,9.44294563]
["bitfinex-derivatives","SOLF0:USTF0",1752549011684,3.59,159.4,159.32,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549011882,6.2736,159.37,159.32,5.77294563]
["bitfinex-derivatives","SOLF0:USTF0",1752549012083,3.59,159.4,159.32,9.44294563]
["bitfinex-derivatives","SOLF0:USTF0",1752549012483,5.77294563,159.39,159.33,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549012782,5.77294563,159.35,159.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549012987,5.77294563,159.35,159.15,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1752549012988,5.77294563,159.33,159.16,541.94]
["bitfinex-derivatives","SOLF0:USTF0",1752549013183,5.77294563,159.35,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549013389,6.2743,159.35,159.29,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752549013591,3.59,159.36,159.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549013787,3.59,159.34,159.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549013985,6.2759,159.31,159.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549014185,3.59,159.31,159.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549014380,3.59,159.36,159.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549014691,3.59,159.35,159.32,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549015085,3.59,159.35,159.33,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549015888,3.59,159.37,159.34,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549016191,3.59,159.37,159.35,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549016192,9.8633,159.37,159.35,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549016382,3.59,159.39,159.37,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549016586,136.20623719,159.42,159.38,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549016587,130.43329156,159.42,159.38,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549016783,136.20623719,159.42,159.27,542.06]
["bitfinex-derivatives","SOLF0:USTF0",1752549016986,3.59,159.37,159.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549017191,3.59,159.35,159.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549017387,3.59,159.35,159.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549017591,3.59,159.31,159.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549017792,3.59,159.31,159.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549017989,3.59,159.3,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549018293,6.2767,159.28,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549019082,3.59,159.28,159.22,5.77294563]
["bitfinex-derivatives","SOLF0:USTF0",1752549019288,3.59,159.29,159.2,9.44294563]
["bitfinex-derivatives","SOLF0:USTF0",1752549019489,3.59,159.29,159.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549019794,6.2777,159.26,159.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549019992,5.77294563,159.3,159.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549019993,3.59,159.3,159.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549020185,3.59,159.3,159.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549020390,3.59,159.33,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549020598,3.59,159.31,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549020788,3.59,159.31,159.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549021291,3.59,159.28,159.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549021492,3.59,159.28,159.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549021695,6.2783,159.24,159.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549021994,3.59,159.27,159.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549022292,3.59,159.3,159.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549022696,3.59,159.3,159.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549022890,6.2772,159.27,159.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549023085,5.77294563,159.33,159.24,5.77294563]
["bitfinex-derivatives","SOLF0:USTF0",1752549023294,3.59,159.28,159.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549023495,3.59,159.28,159.21,5.77294563]
["bitfinex-derivatives","SOLF0:USTF0",1752549023797,3.59,159.27,159.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549023996,3.59,159.27,159.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549024292,3.59,159.27,159.23,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752549024592,3.59,159.25,159.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549024795,6.2787,159.24,159.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752549025089,6.2787,159.24,159.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549025298,3.59,159.27,159.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549025488,3.59,159.24,159.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549025685,3.59,159.22,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549025889,5.78838655,159.23,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549025890,3.59,159.19,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549026394,3.59,159.22,159.06,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1752549026592,3.59,159.22,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549026898,6.2815,159.16,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549027193,6.2815,159.16,159.03,542.3]
["bitfinex-derivatives","SOLF0:USTF0",1752549027194,3.59,159.16,159.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549027394,5.78838655,159.07,159.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549027586,3.59,159.09,158.91,6.95078679]
["bitfinex-derivatives","SOLF0:USTF0",1752549027791,3.59,159.05,158.9,6.95078679]
["bitfinex-derivatives","SOLF0:USTF0",1752549027998,3.59,159.05,158.89,233.59078679]
["bitfinex-derivatives","SOLF0:USTF0",1752549028192,3.59,159.03,158.93,5.80123929]
["bitfinex-derivatives","SOLF0:USTF0",1752549028495,3.59,158.98,158.87,6.95078679]
["bitfinex-derivatives","SOLF0:USTF0",1752549028696,3.59,158.98,158.86,6.95078679]
["bitfinex-derivatives","SOLF0:USTF0",1752549028888,3.59,158.96,158.85,8.04588403]
["bitfinex-derivatives","SOLF0:USTF0",1752549029087,3.59,158.96,158.84,236.83078679]
["bitfinex-derivatives","SOLF0:USTF0",1752549029399,3.59,158.96,158.89,5.80603431]
["bitfinex-derivatives","SOLF0:USTF0",1752549029593,3.59,158.96,158.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549030095,5.80603431,159.02,158.94,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549030293,3.59,158.98,158.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549030485,3.59,158.96,158.92,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752549030685,3.59,158.96,158.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549030887,9.8796,158.96,158.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549031091,3.59,158.95,158.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549031395,3.59,158.95,158.69,6.95078679]
["bitfinex-derivatives","SOLF0:USTF0",1752549031396,3.59,158.89,158.69,6.95078679]
["bitfinex-derivatives","SOLF0:USTF0",1752549031591,8.89846582,158.95,158.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549031790,8.89846582,158.95,158.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549031791,8.89846582,158.89,158.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549031988,8.89846582,158.85,158.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549032187,542.76,159.0,158.7,8.89846582]
["bitfinex-derivatives","SOLF0:USTF0",1752549032387,542.76,159.0,158.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549032388,8.89846582,158.79,158.72,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752549032591,0.04518997,158.83,158.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549032790,8.89846582,158.8,158.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549032992,8.89846582,158.8,158.74,0.04231372]
["bitfinex-derivatives","SOLF0:USTF0",1752549033195,8.89846582,158.78,158.74,0.04231372]
["bitfinex-derivatives","SOLF0:USTF0",1752549033393,0.04053487,158.76,158.71,8.89846582]
["bitfinex-derivatives","SOLF0:USTF0",1752549033592,3.59,158.81,158.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549033995,3.59,158.81,158.67,542.76]
["bitfinex-derivatives","SOLF0:USTF0",1752549033996,3.59,158.81,158.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549034302,1.0962011,158.86,158.75,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549034303,3.59,158.84,158.75,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549034495,3.59,158.84,158.77,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752549034692,3.59,158.83,158.75,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549035607,3.59,158.85,158.8,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752549035806,3.59,158.85,158.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549035993,3.59,158.85,158.73,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1752549036195,3.59,158.85,158.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549036601,3.59,158.84,158.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549036900,3.59,158.85,158.76,12.56846582]
["bitfinex-derivatives","SOLF0:USTF0",1752549037101,3.59,158.85,158.81,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752549037303,3.59,158.86,158.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549037501,3.59,158.81,158.71,8.89846582]
["bitfinex-derivatives","SOLF0:USTF0",1752549037699,3.59,158.81,158.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549038004,3.59,158.85,158.75,8.89846582]
["bitfinex-derivatives","SOLF0:USTF0",1752549038203,3.59,158.85,158.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549038501,3.59,158.86,158.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549039198,8.89846582,158.91,158.8,8.89846582]
["bitfinex-derivatives","SOLF0:USTF0",1752549039399,3.59,158.88,158.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549039596,3.59,158.87,158.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549039906,3.59,158.87,158.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549040104,3.59,158.88,158.84,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1752549040301,3.59,158.88,158.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549040608,3.59,158.86,158.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549040798,8.90558981,158.91,158.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549040992,3.59,158.9,158.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549041195,3.59,158.9,158.84,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1752549041603,9.882,158.9,158.84,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1752549041905,3.45,158.91,158.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752549042101,3.45,158.85,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549042305,8.90558981,158.9,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549042306,3.45,158.89,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549042711,3.45,158.86,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549043001,3.45,158.86,158.77,552.34558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549043002,3.45,158.86,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549043996,3.45,158.86,158.8,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752549044201,3.45,158.88,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549044397,3.45,158.85,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549044604,1.09590767,158.92,158.77,552.34558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549044801,3.45,158.89,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549045208,4.54590767,158.92,158.86,12.40558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549045701,3.45,158.9,158.83,8.90558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549045897,3.45,158.92,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549046102,4.5455799,158.96,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549046298,3.45,158.95,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549046502,3.45,158.94,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549047005,3.45,158.92,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549047203,3.45,158.97,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549047509,9.738,159.0,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549047806,3.45,159.0,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549048007,3.45,159.0,158.91,12.40558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549048708,6.2891,158.97,158.91,12.40558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549048911,3.45,158.97,158.91,12.40558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549049102,9.739,158.97,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549049305,3.45,158.96,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549049700,3.45,158.95,158.85,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1752549049905,3.45,158.95,158.9,8.90558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549050106,10.00073874,159.01,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549050107,3.45,159.0,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549050409,6.2896,158.96,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549050606,3.45,158.97,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549050801,3.45,158.96,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549051301,3.45,158.95,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549051500,3.45,158.95,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549051700,8.90558981,158.99,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549051900,3.45,158.98,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549052206,6.2904,158.94,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549052513,3.45,158.98,158.91,8.90558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549052703,3.45,158.98,158.93,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752549052906,3.45,159.01,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549053510,0.04613297,159.0,158.96,0.04590045]
["bitfinex-derivatives","SOLF0:USTF0",1752549053705,0.04613297,159.0,158.96,3.54590045]
["bitfinex-derivatives","SOLF0:USTF0",1752549053706,3.45,158.99,158.96,3.54590045]
["bitfinex-derivatives","SOLF0:USTF0",1752549054005,0.04613297,159.0,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549054312,0.04613297,159.0,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549054913,0.04613297,159.0,158.96,8.95149026]
["bitfinex-derivatives","SOLF0:USTF0",1752549055214,0.04613297,159.0,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549055506,0.04613297,159.0,158.99,12.40558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549055911,0.04613297,159.0,158.99,18.69378981]
["bitfinex-derivatives","SOLF0:USTF0",1752549056109,9.7351,159.07,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549056309,3.45,159.07,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549056516,6.2858,159.05,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549056716,6.2858,159.05,158.99,8.90558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549056909,6.2859,159.05,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549057114,3.45,159.07,159.01,8.90558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549057310,16.28607045,159.08,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549057616,16.28607045,159.08,159.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549057810,10.24105168,159.09,159.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549058015,3.45,159.1,159.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549058311,4.54442566,159.12,159.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549058518,3.45,159.14,159.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549059013,3.45,159.16,159.1,8.90558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549059213,4.54392682,159.18,159.11,3.54746721]
["bitfinex-derivatives","SOLF0:USTF0",1752549059412,3.45,159.17,159.11,3.54746721]
["bitfinex-derivatives","SOLF0:USTF0",1752549059608,3.45,159.15,159.11,0.04746721]
["bitfinex-derivatives","SOLF0:USTF0",1752549059807,8.90558981,159.14,159.11,0.04746721]
["bitfinex-derivatives","SOLF0:USTF0",1752549060012,3.45,159.13,159.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549060213,1.09392682,159.18,159.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549060214,3.45,159.1,159.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549060414,3.45,159.13,159.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549060614,8.90558981,159.12,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549060815,8.90558981,159.09,158.89,2428.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752549061012,27.70558981,159.17,158.84,8.90558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549061013,3.45,159.05,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549061412,37.71,159.11,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549061413,3.45,159.02,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549061618,6.2898,158.95,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549061810,3.45,158.96,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549062709,3.45,158.96,158.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549063016,3.45,158.93,158.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549063212,3.45,158.96,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549063919,3.45,158.92,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549064113,3.45,158.89,158.77,8.90558981]
["bitfinex-derivatives","SOLF0:USTF0",1752549064411,3.45,158.89,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549064714,3.45,158.95,158.85,8.8996626]
["bitfinex-derivatives","SOLF0:USTF0",1752549064918,3.45,158.98,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549065107,3.45,159.01,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549065309,3.45,159.01,158.93,12.3996626]
["bitfinex-derivatives","SOLF0:USTF0",1752549065510,8.8992917,158.97,158.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549065709,3.45,158.93,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549065914,3.45,158.93,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549066116,3.45,158.9,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549066313,6.2942,158.84,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549066510,3.45,158.84,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549066812,3.45,158.84,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752549067014,246.1,158.93,158.73,543.42]
["bitfinex-derivatives","SOLF0:USTF0",1752549067015,246.1,158.93,158.76,8.90854625]
["bitfinex-derivatives","SOLF0:USTF0",1752549067318,3.45,158.93,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549067518,12.35279221,158.93,158.81,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549067714,3.45,158.92,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549067919,3.45,158.96,158.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549068319,0.04661531,158.88,158.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549068618,3.45,158.96,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549068819,12.35279221,158.96,158.89,0.04597681]
["bitfinex-derivatives","SOLF0:USTF0",1752549069019,3.45,158.95,158.89,0.04597681]
["bitfinex-derivatives","SOLF0:USTF0",1752549069417,8.90279221,158.93,158.89,0.04597681]
["bitfinex-derivatives","SOLF0:USTF0",1752549069619,3.45,158.92,158.89,0.04597681]
["bitfinex-derivatives","SOLF0:USTF0",1752549069818,8.90279221,158.96,158.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549070116,3.45,158.93,158.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549070615,3.45,158.95,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549070821,3.45,158.98,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549071019,12.35279221,159.01,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549071417,12.35279221,159.01,158.89,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549071418,3.45,159.01,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549071923,3.38,159.04,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549072422,3.38,159.0,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549072621,3.38,159.0,158.98,0.04822857]
["bitfinex-derivatives","SOLF0:USTF0",1752549072921,9.6681,159.0,158.98,0.04822857]
["bitfinex-derivatives","SOLF0:USTF0",1752549073319,3.38,159.02,158.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549073718,244.92,159.09,158.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549073920,12.28279221,159.05,158.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549074422,12.28279221,159.05,159.0,0.04572145]
["bitfinex-derivatives","SOLF0:USTF0",1752549074622,12.28279221,159.05,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549074921,3.38,159.05,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549075124,3.38,159.06,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549075319,3.38,159.09,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549075519,3.38,159.12,159.02,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549075724,8.90279221,159.16,159.05,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549076018,8.90279221,159.13,159.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549076219,5.63116478,159.12,158.99,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549076525,4.22739632,159.11,159.09,0.04693429]
["bitfinex-derivatives","SOLF0:USTF0",1752549076724,16.95087646,159.1,159.04,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752549076925,16.95087646,159.1,159.03,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549076926,10.66667646,159.09,159.03,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549077122,6.43596635,159.08,159.01,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549077325,6.43596635,159.07,159.01,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549077624,2.3748805,159.06,159.01,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549077819,2.3748805,159.05,159.01,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549078014,4.52806879,159.1,159.01,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549078214,3.38,159.11,158.95,786.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549078420,3.38,159.09,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549078625,0.04227824,159.07,159.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549078822,0.04227824,159.07,158.99,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549078823,0.04227824,159.07,159.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549079027,3.42227824,159.07,159.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549080225,0.04227824,159.07,159.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549080426,0.04227824,159.07,159.0,12.34279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549080620,0.04227824,159.07,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549081024,3.38,159.04,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549081220,3.38,159.03,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549081419,3.38,159.03,159.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549081929,6.2858,159.05,158.99,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752549082229,3.38,159.06,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549082431,6.2861,159.05,158.99,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752549082633,3.38,159.06,158.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549083230,3.38,159.0,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549083425,3.38,159.02,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549083825,3.38,159.0,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549084023,3.38,159.0,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549084333,9.6682,158.99,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549084532,3.38,158.99,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549084733,8.90279221,158.99,158.88,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549084938,3.38,158.98,158.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549085630,3.38,158.98,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549085835,3.38,159.01,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549086234,3.38,159.01,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549086631,6.2882,158.99,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549086829,8.90279221,159.02,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549087035,8.90279221,159.02,158.9,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549087036,3.38,159.01,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549087227,6.2886,158.98,158.92,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752549087428,8.90279221,158.96,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549087632,3.38,158.94,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549088237,3.38,158.98,158.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549088435,9.6697,158.96,158.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549088629,9.6697,158.96,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549089031,3.38,158.99,158.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549089228,8.90279221,158.98,158.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549089428,6.2895,158.96,158.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549089627,3.38,158.97,158.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549089827,3.38,158.97,158.86,791.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549090029,3.38,158.96,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549090229,3.38,158.95,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549090436,3.38,158.95,158.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549090637,9.6699,158.95,158.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549091231,3.38,158.94,158.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549091835,6.2904,158.94,158.89,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752549092036,3.38,158.92,158.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549092437,3.38,158.94,158.9,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752549092635,3.38,158.97,158.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549092835,6.291,158.92,158.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549093137,5.19374249,159.04,158.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549093436,3.38,158.95,158.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549093834,3.38,158.98,158.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549094034,8.90279221,158.97,158.86,783.0]
["bitfinex-derivatives","SOLF0:USTF0",1752549094337,3.38,158.96,158.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549094538,3.38,158.96,158.86,783.0]
["bitfinex-derivatives","SOLF0:USTF0",1752549094539,6.2901,158.95,158.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549094735,3.38,158.96,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549095038,3.38,159.0,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549095732,8.90279221,159.04,158.94,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549095933,3.38,159.03,158.95,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1752549096138,3.38,159.03,159.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549096733,3.38,159.06,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549097335,3.38,159.0,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549097938,8.90279221,159.04,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549097939,3.38,159.02,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549098339,3.38,159.02,158.99,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752549098546,3.38,159.05,158.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752549098846,5.19374249,159.09,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549099041,5.19374249,159.09,159.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549099544,5.19374249,159.1,159.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549099747,0.04697913,159.08,159.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549100246,0.04697913,159.08,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549100662,5.19374249,159.12,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549100844,3.38,159.11,159.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549101042,3.38,159.11,159.07,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549101043,3.38,159.11,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549101344,5.19374249,159.13,159.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549101541,3.35,159.12,159.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549102046,5.19374249,159.13,159.05,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549102247,3.35,159.12,159.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549102444,3.35,159.12,159.05,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549102445,3.35,159.12,159.08,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752549102748,3.35,159.12,159.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549103644,6.284,159.1,159.03,12.41279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549103849,3.35,159.1,159.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549104051,3.35,159.12,159.06,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549104246,3.35,159.12,159.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549104442,3.35,159.12,159.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549104748,3.35,159.15,159.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549104941,5.19374249,159.16,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549105142,8.54374249,159.16,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549105445,3.35,159.16,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549105645,3.35,159.16,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549105849,5.19374249,159.17,159.12,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549106043,8.54374249,159.18,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549106347,3.35,159.15,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549106551,3.35,159.2,159.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549106746,6.2805,159.19,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549107050,3.35,159.2,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549107946,3.35,159.16,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549108147,3.35,159.18,159.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549108350,9.631,159.18,159.13,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752549108544,9.631,159.18,159.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549108545,3.35,159.18,159.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549109659,3.35,159.18,159.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549109959,3.35,159.18,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549110149,3.35,159.2,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549110354,3.35,159.19,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549110554,9.6303,159.19,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549110758,3.35,159.19,159.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549111058,3.35,159.18,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549111650,3.35,159.16,159.1,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549111857,3.35,159.16,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549112053,3.35,159.18,159.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549112255,12.25279221,159.12,159.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549112558,6.2844,159.09,159.05,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752549112759,3.35,159.11,158.96,549.90231064]
["bitfinex-derivatives","SOLF0:USTF0",1752549112760,3.35,159.11,158.99,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549113064,3.35,159.08,159.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549113257,9.6358,159.05,159.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549113553,3.35,159.07,159.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549113757,9.635,159.07,159.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549114156,3.35,159.06,159.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549114352,3.35,159.04,158.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549114752,3.35,159.04,159.01,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752549115159,3.35,159.04,159.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549115357,3.35,159.09,158.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549115954,8.90279221,159.1,159.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549116151,3.35,159.06,158.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549116356,3.35,159.03,158.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549116556,3.35,159.03,158.95,10.47231064]
["bitfinex-derivatives","SOLF0:USTF0",1752549116952,12.5667,159.12,158.95,6.96231064]
["bitfinex-derivatives","SOLF0:USTF0",1752549117154,3.35,159.0,158.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549117357,3.35,158.99,158.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549117765,3.35,158.99,158.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549118060,3.35,158.99,158.97,10.47231064]
["bitfinex-derivatives","SOLF0:USTF0",1752549118260,3.35,159.03,158.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549118453,8.90279221,159.05,158.97,6.96231064]
["bitfinex-derivatives","SOLF0:USTF0",1752549118663,3.35,159.04,158.96,6.96231064]
["bitfinex-derivatives","SOLF0:USTF0",1752549118963,3.35,159.01,158.98,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752549119259,8.90279221,159.05,158.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549119462,3.35,159.0,158.97,6.96231064]
["bitfinex-derivatives","SOLF0:USTF0",1752549119761,3.35,159.04,158.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549120162,8.90279221,159.11,158.99,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549120359,6.2858,159.05,159.02,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752549120660,3.35,159.11,159.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549120961,6.2812,159.17,159.12,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752549121157,3.35,159.16,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549121463,3.35,159.15,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549122057,3.35,159.15,159.11,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549122256,3.35,159.15,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549122453,3.35,159.22,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549122658,3.35,159.18,159.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549123159,3.35,159.17,159.14,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549123358,3.35,159.22,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549123664,6.282,159.15,159.1,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752549123962,3.35,159.14,159.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549124162,3.35,159.17,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549124558,3.35,159.19,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549125056,3.35,159.19,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549125262,3.35,159.21,159.2,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752549125560,4.44341125,159.28,159.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549125760,6.2774,159.27,159.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549126058,3.35,159.29,159.24,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549126266,8.54374249,159.29,159.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549126460,5.19374249,159.29,159.24,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549126761,3.35,159.28,159.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549127069,3.35,159.24,159.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549127363,3.35,159.21,159.18,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752549127570,3.35,159.21,159.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549127761,3.35,159.19,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549127967,3.35,159.18,159.14,777.78]
["bitfinex-derivatives","SOLF0:USTF0",1752549128460,6.2813,159.17,159.14,234.78627062]
["bitfinex-derivatives","SOLF0:USTF0",1752549128668,3.35,159.15,159.14,0.04627062]
["bitfinex-derivatives","SOLF0:USTF0",1752549129067,3.35,159.17,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549129367,3.35,159.16,159.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549129667,5.19374249,159.23,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549129866,3.35,159.22,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549130068,3.35,159.18,159.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549130262,3.35,159.18,159.12,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549130567,9.63,159.2,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549130768,3.35,159.2,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549130967,10.39293169,159.28,159.16,0.04685283]
["bitfinex-derivatives","SOLF0:USTF0",1752549130968,5.19374249,159.25,159.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549131165,3.35,159.24,159.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549131671,9.7696,159.21,159.19,0.0430637]
["bitfinex-derivatives","SOLF0:USTF0",1752549131868,3.49,159.2,159.19,0.0430637]
["bitfinex-derivatives","SOLF0:USTF0",1752549132168,9.7699,159.2,159.19,0.0430637]
["bitfinex-derivatives","SOLF0:USTF0",1752549132563,8.68374249,159.21,159.19,0.0430637]
["bitfinex-derivatives","SOLF0:USTF0",1752549132766,3.49,159.2,159.19,0.0430637]
["bitfinex-derivatives","SOLF0:USTF0",1752549133267,8.68374249,159.2,159.19,0.0430637]
["bitfinex-derivatives","SOLF0:USTF0",1752549133462,3.49,159.2,159.19,0.0430637]
["bitfinex-derivatives","SOLF0:USTF0",1752549133666,3.49,159.2,159.11,12.55279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549133964,3.49,159.19,159.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549134372,3.49,159.19,159.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549134763,3.49,159.18,159.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549135164,3.49,159.17,159.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549135358,3.49,159.17,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549135762,3.49,159.16,159.13,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752549135967,3.49,159.17,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549136463,3.49,159.16,159.07,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1752549136668,3.49,159.16,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549137070,8.68374249,159.19,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549137768,3.49,159.19,159.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549138170,6.2811,159.18,159.13,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752549138475,3.49,159.17,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549138971,3.49,159.17,159.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549139266,3.49,159.17,159.16,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752549139467,3.49,159.19,159.13,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549139663,3.49,159.22,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549139868,3.49,159.22,159.16,12.55279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549140064,3.49,159.22,159.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549140267,3.49,159.21,159.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549140764,3.49,159.21,159.2,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752549140965,3.49,159.21,159.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549141165,3.49,159.17,159.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549141360,3.49,159.17,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549142672,8.90279221,159.22,159.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549142968,3.49,159.18,159.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549143567,3.49,159.18,159.15,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752549143872,3.49,159.17,159.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549144268,3.49,159.17,159.15,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752549144470,3.49,159.16,159.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549144776,3.49,159.16,159.14,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752549144969,8.90279221,159.21,159.08,242.10279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549145166,3.49,159.2,159.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549145475,3.49,159.2,159.18,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752549145672,3.49,159.22,159.17,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549145868,3.49,159.19,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549146067,3.49,159.24,159.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549146471,6.2791,159.22,159.17,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1752549146672,3.49,159.2,159.17,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1752549146970,8.90279221,159.25,159.14,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549147270,3.49,159.16,159.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549147476,3.49,159.16,159.15,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752549147974,3.49,159.16,159.14,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752549148474,3.49,159.16,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752549148672,5.19374249,159.26,159.13,8.90279221]
["bitfinex-derivatives","SOLF0:USTF0",1752549148875,3.49,159.24,159.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549149077,3.49,159.2,159.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549149678,3.49,159.2,159.17,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752549149876,3.49,159.19,159.17,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752549150176,8.90279221,159.26,159.17,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752549150373,5.19374249,159.25,159.17,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752549150577,3.49,159.24,159.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549150876,3.49,159.19,159.16,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1752549151271,3.49,159.18,159.15,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752549151578,3.49,159.2,159.12,9.43833515]
["bitfinex-derivatives","SOLF0:USTF0",1752549151769,6.281,159.18,159.14,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752549151974,3.49,159.16,159.14,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752549152377,3.49,159.16,159.13,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752549152577,3.49,159.15,159.13,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752549152872,3.49,159.15,159.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549152873,5.19374249,159.26,159.1,5.78833515]
["bitfinex-derivatives","SOLF0:USTF0",1752549153076,3.49,159.18,159.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549154081,3.49,159.18,159.15,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1752549154281,3.49,159.17,159.15,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1752549154473,3.49,159.17,159.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549154670,3.49,159.17,159.16,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752549154876,3.49,159.19,159.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549155076,3.49,159.27,159.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549155277,3.49,159.25,159.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549155578,3.49,159.26,159.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549155774,5.19374249,159.29,159.16,237.34833515]
["bitfinex-derivatives","SOLF0:USTF0",1752549156074,3.49,159.24,159.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549156275,3.49,159.24,159.22,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752549156480,9.7674,159.27,159.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549156678,3.49,159.26,159.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549156980,3.49,159.28,159.2,9.43833515]
["bitfinex-derivatives","SOLF0:USTF0",1752549157180,5.78833515,159.27,159.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549157479,3.49,159.26,159.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549157677,3.49,159.24,159.16,9.43833515]
["bitfinex-derivatives","SOLF0:USTF0",1752549158178,5.78833515,159.23,159.14,5.78833515]
["bitfinex-derivatives","SOLF0:USTF0",1752549158477,3.49,159.2,159.12,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1752549158685,3.49,159.15,159.13,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752549158880,3.49,159.15,159.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549159582,3.49,159.12,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549159982,5.78833515,159.17,159.05,542.88]
["bitfinex-derivatives","SOLF0:USTF0",1752549159983,3.49,159.14,159.12,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752549160284,3.49,159.15,159.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549160778,3.49,159.17,159.12,5.78833515]
["bitfinex-derivatives","SOLF0:USTF0",1752549161078,3.49,159.2,159.14,5.78833515]
["bitfinex-derivatives","SOLF0:USTF0",1752549161280,3.49,159.2,159.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549161588,3.67,159.22,159.19,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752549162285,6.2784,159.24,159.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549162480,5.78833515,159.28,159.18,5.78833515]
["bitfinex-derivatives","SOLF0:USTF0",1752549162684,3.67,159.25,159.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549162881,5.78833515,159.24,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549163079,3.67,159.23,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549163388,5.19374249,159.28,159.14,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752549163389,6.2808,159.18,159.14,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752549163680,3.67,159.2,159.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549163986,3.67,159.2,159.12,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752549164190,8.86844324,159.18,159.12,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752549164381,3.67,159.17,159.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549164586,3.67,159.13,159.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549164783,8.86844324,159.18,159.05,542.88]
["bitfinex-derivatives","SOLF0:USTF0",1752549165084,3.67,159.11,159.1,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752549165389,3.67,159.14,159.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549165685,3.67,159.14,159.12,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752549165886,3.67,159.13,159.07,8.86844324]
["bitfinex-derivatives","SOLF0:USTF0",1752549166186,3.67,159.17,159.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549166387,8.86844324,159.18,159.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549166686,3.67,159.14,159.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549166888,3.67,159.17,159.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549167081,8.86844324,159.15,159.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549167389,8.86844324,159.15,159.07,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752549167686,3.67,159.09,159.07,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752549168185,3.67,159.09,159.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549168687,3.67,159.09,159.06,9.8751]
["bitfinex-derivatives","SOLF0:USTF0",1752549168884,3.67,159.09,159.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549169287,3.67,159.09,159.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549169886,3.67,159.09,159.07,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1752549170087,3.67,159.12,159.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549170487,6.284,159.1,159.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549170688,3.67,159.09,159.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549170988,3.67,159.11,159.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549171188,3.67,159.11,159.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549171488,3.67,159.11,159.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549171980,3.67,159.11,159.07,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752549172185,3.67,159.11,159.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549173979,6.2828,159.13,159.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549174185,3.67,159.15,159.06,236.54844324]
["bitfinex-derivatives","SOLF0:USTF0",1752549174380,3.67,159.15,159.09,8.86844324]
["bitfinex-derivatives","SOLF0:USTF0",1752549174583,6.2813,159.17,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549174887,3.67,159.16,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549175088,3.67,159.21,159.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549175289,3.67,159.21,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549175688,8.86844324,159.21,159.12,230.91]
["bitfinex-derivatives","SOLF0:USTF0",1752549175887,3.67,159.14,159.12,230.91]
["bitfinex-derivatives","SOLF0:USTF0",1752549176084,5.19374249,159.24,159.12,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1752549176287,3.67,159.19,159.12,230.91]
["bitfinex-derivatives","SOLF0:USTF0",1752549176991,3.67,159.19,159.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549177894,9.9512,159.17,159.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549178089,3.67,159.16,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549178484,3.67,159.16,159.11,8.86844324]
["bitfinex-derivatives","SOLF0:USTF0",1752549178692,3.67,159.21,159.14,8.86844324]
["bitfinex-derivatives","SOLF0:USTF0",1752549178987,3.67,159.21,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549179193,3.67,159.19,159.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549179385,8.86844324,159.23,159.12,8.86844324]
["bitfinex-derivatives","SOLF0:USTF0",1752549179591,6.2801,159.2,159.15,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752549179791,3.67,159.19,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549180293,3.67,159.19,159.16,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752549180488,3.67,159.19,159.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549180890,3.67,159.23,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549181291,3.67,159.25,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549181491,3.67,159.25,159.16,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752549181694,3.67,159.25,159.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549181993,3.67,159.25,159.2,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752549182185,8.86844324,159.28,159.2,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752549182186,3.67,159.24,159.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549182588,5.19374249,159.32,159.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549182789,6.2793,159.22,159.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549182988,5.78682777,159.25,159.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549183191,5.78682777,159.25,159.16,232.86682777]
["bitfinex-derivatives","SOLF0:USTF0",1752549183192,5.78682777,159.21,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549183392,5.78682777,159.2,159.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549183593,3.67,159.23,159.17,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752549183890,6.2797,159.21,159.15,5.78682777]
["bitfinex-derivatives","SOLF0:USTF0",1752549184189,3.67,159.23,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549184395,6.2812,159.17,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549184590,5.78682777,159.2,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549184790,3.67,159.17,159.1,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1752549184986,3.67,159.13,159.1,230.19]
["bitfinex-derivatives","SOLF0:USTF0",1752549185186,3.67,159.13,159.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549185891,3.67,159.2,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549186095,5.78682777,159.23,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549186293,3.67,159.16,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549186793,9.9519,159.15,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549186994,3.67,159.22,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549187194,6.281,159.18,159.14,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752549187393,5.78682777,159.22,159.12,5.78682777]
["bitfinex-derivatives","SOLF0:USTF0",1752549187595,3.67,159.18,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549187996,9.9507,159.18,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549188296,3.67,159.21,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549188499,3.67,159.21,159.13,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752549188896,3.67,159.21,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549189296,3.67,159.21,159.14,5.78682777]
["bitfinex-derivatives","SOLF0:USTF0",1752549189595,9.9496,159.21,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549189995,3.67,159.21,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549190298,9.9496,159.21,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549190703,6.28,159.2,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549191005,5.78682777,159.2,159.12,9.37682777]
["bitfinex-derivatives","SOLF0:USTF0",1752549191201,3.67,159.19,159.12,5.78682777]
["bitfinex-derivatives","SOLF0:USTF0",1752549191397,6.2809,159.18,159.14,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752549191602,3.58,159.17,159.12,5.78682777]
["bitfinex-derivatives","SOLF0:USTF0",1752549191902,3.58,159.16,159.13,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752549192300,3.58,159.16,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549192501,3.58,159.18,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549192697,3.58,159.2,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549192903,3.58,159.2,159.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549193600,3.58,159.22,159.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549193795,3.58,159.21,159.18,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752549194101,3.58,159.21,159.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549194308,3.58,159.21,159.18,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752549194499,3.58,159.21,159.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549195110,3.58,159.25,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549195307,3.58,159.25,159.16,9.22682777]
["bitfinex-derivatives","SOLF0:USTF0",1752549195603,5.78682777,159.24,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549195906,3.58,159.18,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549196209,3.58,159.18,159.16,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752549196397,3.58,159.21,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549196802,3.58,159.16,159.14,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752549196998,5.78682777,159.18,159.08,5.78682777]
["bitfinex-derivatives","SOLF0:USTF0",1752549197204,6.2837,159.11,159.07,6.96231064]
["bitfinex-derivatives","SOLF0:USTF0",1752549197509,3.58,159.11,159.05,6.96231064]
["bitfinex-derivatives","SOLF0:USTF0",1752549197703,5.78682777,159.12,159.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549197704,3.58,159.09,159.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549198105,3.58,159.11,159.05,6.96231064]
["bitfinex-derivatives","SOLF0:USTF0",1752549198406,2.12853366,159.19,159.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549198407,3.58,159.09,159.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549198605,5.78682777,159.08,159.01,6.96231064]
["bitfinex-derivatives","SOLF0:USTF0",1752549198803,3.58,159.07,159.01,10.40231064]
["bitfinex-derivatives","SOLF0:USTF0",1752549199002,3.58,159.07,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549199204,3.58,159.06,159.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549199407,3.58,159.06,159.04,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752549199609,3.58,159.06,159.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549199905,5.78682777,159.09,159.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752549200107,3.58,159.08,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549200905,6.2853,159.07,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752549201101,3.58,159.09,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752549201409,6.2849,159.08,159.04,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752549201607,3.58,159.08,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549201802,5.78682777,159.07,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549202006,3.58,159.05,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549202198,3.58,159.06,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549202400,3.58,159.03,159.01,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752549202711,3.58,159.07,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549203007,3.58,159.07,159.0,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1752549203008,3.58,159.05,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549203203,5.78682777,159.08,159.0,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1752549203407,3.58,159.06,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549203907,3.58,159.06,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549204209,3.58,159.06,159.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549204410,3.58,159.05,159.0,229.20682777]
["bitfinex-derivatives","SOLF0:USTF0",1752549204604,3.58,159.08,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549204802,3.58,159.08,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549205005,5.78682777,159.03,158.98,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1752549205308,3.58,159.02,158.96,542.72]
["bitfinex-derivatives","SOLF0:USTF0",1752549205706,3.58,159.02,158.96,546.16]
["bitfinex-derivatives","SOLF0:USTF0",1752549206606,3.58,159.02,158.96,542.72]
["bitfinex-derivatives","SOLF0:USTF0",1752549206811,124.0,159.11,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549206812,3.58,159.01,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549207012,3.58,159.0,158.98,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752549207211,3.58,159.0,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549207413,3.58,159.02,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549207610,3.58,159.04,159.01,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752549207819,3.58,159.08,159.02,5.78682777]
["bitfinex-derivatives","SOLF0:USTF0",1752549208114,3.58,159.02,158.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549208305,3.58,159.01,158.98,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1752549208506,5.78682777,159.01,158.98,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1752549208813,3.58,158.99,158.96,542.72]
["bitfinex-derivatives","SOLF0:USTF0",1752549209110,3.58,158.98,158.96,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752549209315,3.58,159.0,158.94,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1752549209504,3.58,158.98,158.94,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1752549209704,6.2898,158.95,158.88,5.78682777]
["bitfinex-derivatives","SOLF0:USTF0",1752549209904,3.58,158.94,158.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549210102,5.78682777,159.0,158.88,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1752549210103,3.58,158.92,158.88,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1752549210308,6.2918,158.9,158.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549210506,3.58,158.89,158.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549210711,5.78682777,158.93,158.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549210910,5.78682777,158.91,158.84,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1752549211109,3.58,158.86,158.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549211402,9.36682777,158.86,158.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549211603,3.58,158.85,158.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549211807,3.58,158.82,158.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549212208,5.78682777,158.86,158.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549212415,3.58,158.84,158.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549212814,3.58,158.83,158.78,763.7]
["bitfinex-derivatives","SOLF0:USTF0",1752549213112,3.58,158.84,158.78,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549213511,6.2946,158.83,158.79,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752549213711,3.58,158.85,158.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549214211,8.91314463,158.84,158.78,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549214416,3.58,158.82,158.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549214711,3.58,158.82,158.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549214907,3.58,158.85,158.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549215612,3.58,158.87,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752549215809,8.91314463,158.89,158.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549216009,3.58,158.88,158.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549216211,3.58,158.84,158.78,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1752549216515,3.58,158.84,158.78,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1752549216713,3.58,158.83,158.78,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1752549217018,3.58,158.83,158.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549217213,8.91314463,158.81,158.73,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1752549217512,8.91314463,158.81,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549217712,3.58,158.77,158.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549218315,3.58,158.8,158.73,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1752549218614,8.91314463,158.84,158.73,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1752549218615,3.58,158.76,158.73,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1752549218814,8.91314463,158.78,158.73,225.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752549218815,3.58,158.75,158.73,225.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752549219016,3.58,158.77,158.73,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1752549219208,3.58,158.77,158.73,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1752549219611,3.58,158.75,158.73,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1752549220213,3.58,158.77,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549220409,142.91,158.92,158.78,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752549220410,3.58,158.81,158.78,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752549220613,3.58,158.83,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549221016,8.91314463,158.84,158.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549221017,3.58,158.8,158.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549221508,3.58,158.8,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549222113,3.58,158.8,158.73,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1752549222314,3.58,158.8,158.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549222511,3.58,158.8,158.73,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1752549222512,3.59,158.83,158.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549222816,3.59,158.85,158.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549223519,3.59,158.83,158.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549223822,3.59,158.83,158.78,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752549224022,3.59,158.8,158.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549224212,3.59,158.8,158.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549224517,8.91314463,158.86,158.75,8.91314463]
["bitfinex-derivatives","SOLF0:USTF0",1752549224715,3.59,158.85,158.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549225017,6.2948,158.83,158.78,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752549225225,3.59,158.81,158.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549225822,3.59,158.85,158.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549226219,3.59,158.83,158.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549226418,3.59,158.87,158.81,8.91314463]
["bitfinex-derivatives","SOLF0:USTF0",1752549226619,3.59,158.91,158.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549226820,3.59,158.88,158.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549227216,3.59,158.87,158.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549227520,3.59,158.91,158.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549228121,6.2935,158.86,158.81,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752549228322,3.59,158.86,158.8,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1752549228825,3.59,158.85,158.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549229219,3.59,158.84,158.8,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752549229417,8.91314463,158.86,158.65,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752549229620,3.59,158.85,158.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549229819,3.59,158.85,158.77,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1752549230020,3.59,158.85,158.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549230224,6.2953,158.82,158.77,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1752549230421,3.59,158.81,158.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549230628,8.91314463,158.83,158.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549230824,6.2964,158.79,158.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549231024,8.91314463,158.8,158.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549231218,8.91314463,158.8,158.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549231219,3.59,158.79,158.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549231522,3.59,158.77,158.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549231720,3.59,158.77,158.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549231919,3.59,158.76,158.7,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1752549232230,3.59,158.79,158.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549232523,3.59,158.76,158.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549232927,6.2974,158.76,158.71,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1752549233228,3.59,158.77,158.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549233425,6.2967,158.78,158.73,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752549233625,6.2967,158.78,158.7,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1752549233626,3.59,158.77,158.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549234528,3.59,158.8,158.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549234828,3.59,158.77,158.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549235221,3.59,158.77,158.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549235526,3.59,158.81,158.73,8.91314463]
["bitfinex-derivatives","SOLF0:USTF0",1752549235726,3.59,158.81,158.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549236829,3.59,158.77,158.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549237222,3.59,158.76,158.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549237731,3.59,158.76,158.74,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752549237923,3.59,158.76,158.74,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752549238522,3.59,158.78,158.75,9.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752549238727,3.59,158.78,158.72,5.82108202]
["bitfinex-derivatives","SOLF0:USTF0",1752549238925,3.59,158.78,158.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549239226,3.59,158.8,158.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549240125,3.59,158.8,158.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549240326,544.08,158.89,158.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549240532,6.293,158.87,158.83,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752549240833,3.59,158.86,158.8,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549241135,3.59,158.83,158.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549241334,3.59,158.87,158.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549241526,3.59,158.9,158.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549241727,3.59,158.93,158.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549242124,5.82108202,158.92,158.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549242329,3.59,158.91,158.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549242634,5.82108202,158.92,158.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549242829,3.59,158.89,158.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549243337,3.59,158.85,158.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549243529,3.59,158.85,158.79,768.26779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549243732,6.2931,158.87,158.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549243930,3.59,158.86,158.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549244631,3.59,158.88,158.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549244834,3.59,158.92,158.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549245032,3.59,158.95,158.87,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549245235,6.92862113,159.04,158.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549245236,3.59,158.98,158.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549245428,3.59,158.98,158.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549245629,3.59,159.0,158.93,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549245833,9.8769,159.03,158.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549246230,3.59,159.06,159.01,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752549246435,3.59,159.06,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549247135,3.59,159.15,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549247337,3.59,159.09,159.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549247643,3.59,159.08,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549247940,3.59,159.11,159.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549248142,3.59,159.11,159.02,12.51779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549248341,6.2843,159.09,159.04,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752549248643,3.59,159.09,159.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549248842,3.59,159.13,159.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549249044,3.59,159.08,159.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549249235,3.59,159.13,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549249937,3.59,159.13,159.0,12.51779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549250144,3.59,159.1,159.03,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549250442,3.59,159.1,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549250644,6.2847,159.08,159.03,15.19429686]
["bitfinex-derivatives","SOLF0:USTF0",1752549250845,9.8747,159.08,159.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549251048,8.90779686,159.15,159.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549251249,8.90779686,159.15,159.03,12.51779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549251447,3.6,159.04,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752549251748,5.22460246,159.14,159.0,222.82779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549251944,3.6,159.13,159.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549252141,8.90779686,159.11,159.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549252347,3.6,159.1,159.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549253045,3.6,159.07,158.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549253445,3.6,159.07,159.01,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549253642,3.6,159.07,159.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549253847,3.6,159.13,159.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549254152,9.8857,159.06,159.02,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752549254351,9.8857,159.06,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549254562,3.6,159.06,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549255262,3.6,159.06,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752549255559,3.6,159.12,159.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549255751,8.90779686,159.1,159.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549255957,3.6,159.09,159.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549256363,3.6,159.06,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549256658,3.6,159.06,159.02,15.19449686]
["bitfinex-derivatives","SOLF0:USTF0",1752549256659,3.6,159.06,159.02,12.37779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549256856,3.6,159.05,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549257055,3.6,159.05,159.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549257261,3.6,159.05,159.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549257462,3.6,159.05,159.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549257661,3.6,159.11,158.99,12.37779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549257965,3.6,159.08,158.99,12.37779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549258257,3.6,159.03,159.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549258862,8.90779686,159.09,158.99,15.19599686]
["bitfinex-derivatives","SOLF0:USTF0",1752549258863,9.8859,159.05,158.99,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549259163,3.6,159.02,158.96,212.38]
["bitfinex-derivatives","SOLF0:USTF0",1752549259463,3.6,159.02,158.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549259857,8.90779686,159.06,158.97,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549260065,3.6,159.05,158.97,12.37779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549260265,9.8869,159.03,158.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549260462,3.6,159.03,158.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549261361,3.6,159.09,159.0,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549261564,3.6,159.09,159.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549261956,8.90779686,159.12,159.0,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549261957,3.6,159.11,159.02,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1752549262160,3.6,159.11,159.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549262567,3.6,159.08,159.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549262766,3.6,159.08,159.03,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549262962,3.6,159.15,159.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549263162,3.6,159.15,159.06,17.81559372]
["bitfinex-derivatives","SOLF0:USTF0",1752549263163,3.6,159.18,159.13,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549263365,3.6,159.21,159.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549263664,3.6,159.21,159.16,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549263665,8.82460246,159.23,159.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549264071,3.6,159.22,159.16,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549264464,3.6,159.2,159.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549264665,3.6,159.17,159.14,546.87]
["bitfinex-derivatives","SOLF0:USTF0",1752549264860,3.6,159.2,159.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549265059,3.6,159.2,159.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549265060,9.8802,159.2,159.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549265367,3.6,159.2,159.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549265765,3.6,159.2,159.17,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752549266166,3.6,159.2,159.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549266372,3.6,159.21,159.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549266663,3.6,159.2,159.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549267065,13.64479103,159.31,159.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549267066,3.6,159.22,159.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549267267,3.6,159.26,159.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549267470,6.2796,159.21,159.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549267766,3.6,159.21,159.18,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752549268465,3.6,159.21,159.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549268673,3.6,159.22,159.19,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752549269068,3.6,159.22,159.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549269364,6.2796,159.21,159.16,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549269570,3.6,159.21,159.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549269772,3.6,159.21,159.16,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549269967,3.6,159.21,159.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549270171,3.6,159.21,159.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549270669,9.879,159.23,159.19,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752549270868,3.6,159.22,159.19,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752549271272,3.6,159.22,159.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549271670,9.8792,159.22,159.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549271868,3.6,159.22,159.19,12.37779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549272169,8.90779686,159.27,159.16,12.37779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549272371,3.6,159.26,159.16,12.37779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549272972,8.90779686,159.27,159.15,212.12]
["bitfinex-derivatives","SOLF0:USTF0",1752549273274,3.6,159.17,159.15,215.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549273574,3.6,159.17,159.15,221.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752549273776,9.8806,159.19,159.15,221.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752549273975,3.6,159.18,159.15,215.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549274172,3.6,159.17,159.15,215.59]
["bitfinex-derivatives","SOLF0:USTF0",1752549274570,3.6,159.14,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549274768,3.6,159.14,159.12,215.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549275175,9.8826,159.14,159.12,215.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549275372,12.5557,159.26,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549275373,3.6,159.2,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549275673,9.8821,159.15,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549275879,3.6,159.15,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549276074,3.6,159.13,159.06,542.9]
["bitfinex-derivatives","SOLF0:USTF0",1752549276276,3.6,159.18,159.08,12.37779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549276477,3.6,159.18,159.07,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1752549276673,6.2842,159.1,159.07,215.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549276876,3.6,159.18,159.07,215.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549277475,6.2844,159.09,159.07,215.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549277783,6.2844,159.09,158.96,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752549277784,3.6,159.15,159.03,12.37779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549277977,3.6,159.15,159.04,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1752549278278,3.6,159.15,159.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549278679,6.2838,159.11,159.07,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752549278879,3.6,159.11,159.05,8.90779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549279078,9.8835,159.11,159.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549279275,3.6,159.11,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549279475,3.6,159.13,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549279771,12.5594,159.21,159.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549279772,3.6,159.18,159.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549280476,3.6,159.18,159.1,12.37779686]
["bitfinex-derivatives","SOLF0:USTF0",1752549280784,3.6,159.18,159.11,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752549281073,6.2822,159.15,159.12,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549281274,3.6,159.15,159.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752549281472,3.6,159.17,159.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549281678,9.8814,159.17,159.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549282777,3.56,159.13,159.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549282983,3.56,159.12,159.1,9.36124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549283181,3.56,159.15,159.1,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549283378,5.79124434,159.2,159.12,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549283572,3.56,159.16,159.12,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549283880,3.56,159.16,159.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549284080,3.56,159.15,159.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549284280,9.8421,159.15,159.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549284674,3.56,159.15,159.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549284872,6.2816,159.16,159.12,12.07404434]
["bitfinex-derivatives","SOLF0:USTF0",1752549285072,3.56,159.22,159.14,9.36124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549285781,3.56,159.19,159.16,9.36124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549285977,3.56,159.17,159.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549286177,6.2824,159.14,159.12,9.36124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549286479,3.56,159.13,159.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549286680,3.56,159.21,159.12,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549286982,3.56,159.2,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549287278,6.2827,159.13,159.12,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549287576,3.56,159.13,159.1,9.36124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549287974,5.79124434,159.2,159.1,9.36124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549288176,3.56,159.12,159.1,9.36124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549288378,6.2833,159.12,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549288577,5.13420974,159.19,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549288972,6.283,159.13,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549289883,6.2824,159.14,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549290178,5.13420974,159.18,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549290383,6.283,159.13,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549290686,6.283,159.13,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549292385,3.56,159.11,159.08,542.92]
["bitfinex-derivatives","SOLF0:USTF0",1752549292585,3.56,159.11,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549292887,3.56,159.14,159.1,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549293082,16.05966382,159.19,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549293083,3.56,159.13,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549293284,6.2832,159.12,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549293480,3.56,159.12,159.1,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549293783,6.2835,159.11,159.1,9.36124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549294587,3.56,159.14,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549294786,3.56,159.13,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549295085,5.13420974,159.17,159.12,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549295284,3.56,159.17,159.1,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549295484,3.56,159.17,159.1,9.36124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549295684,3.56,159.16,159.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549295885,3.56,159.15,159.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549296180,3.56,159.13,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549296381,13.69122597,159.25,159.08,760.55124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549296382,3.56,159.15,159.08,754.76]
["bitfinex-derivatives","SOLF0:USTF0",1752549296581,3.56,159.17,159.1,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549296787,6.2828,159.13,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549297081,6.2828,159.13,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549297285,3.56,159.16,159.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549297488,3.56,159.15,159.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549298087,3.56,159.12,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549298488,3.56,159.16,159.08,764.12124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549298684,8.69420974,159.16,159.08,760.55124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549298882,3.56,159.17,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549299089,3.56,159.16,159.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549299289,3.56,159.18,159.12,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549299491,3.56,159.14,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549299696,3.56,159.14,159.11,9.36124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549299887,3.56,159.14,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549300287,6.2829,159.13,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549300483,9.8429,159.13,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549300887,3.56,159.12,159.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549301088,3.56,159.11,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549301485,3.56,159.1,159.08,211.84]
["bitfinex-derivatives","SOLF0:USTF0",1752549301684,3.56,159.11,159.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549301897,6.2875,159.01,158.99,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549302089,3.56,159.02,159.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549302489,5.13420974,159.09,159.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549302792,19.41271298,159.11,158.97,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1752549302793,3.56,159.06,158.97,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1752549302989,6.2881,159.0,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549303194,5.79124434,159.03,158.95,9.36124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549303392,3.56,159.02,158.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549303587,6.2895,158.96,158.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549303795,3.56,158.98,158.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549304595,5.13420974,159.04,158.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549304892,549.94561298,159.06,158.96,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549304893,3.56,159.0,158.96,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549305097,3.56,159.02,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549305295,6.2869,159.03,159.0,5.79124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549305489,3.56,159.03,159.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549305697,3.56,159.02,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549305897,3.56,159.02,159.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549306192,3.56,159.05,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549306594,3.56,159.04,159.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549307095,9.8464,159.04,159.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549307391,3.56,159.03,159.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549307588,9.8481,159.0,158.97,9.36124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549307792,3.56,159.0,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549308297,3.56,158.99,158.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549308594,3.56,158.99,158.86,19.46439283]
["bitfinex-derivatives","SOLF0:USTF0",1752549308595,3.56,159.01,158.93,9.36124434]
["bitfinex-derivatives","SOLF0:USTF0",1752549308794,3.56,159.01,158.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752549308994,0.04336363,159.0,158.96,0.04592535]
["bitfinex-derivatives","SOLF0:USTF0",1752549309196,6.2891,158.98,158.96,0.04592535]
["bitfinex-derivatives","SOLF0:USTF0",1752549309497,3.56,158.97,158.96,0.04592535]
["bitfinex-derivatives","SOLF0:USTF0",1752549309896,9.8491,158.97,158.96,0.04592535]
["bitfinex-derivatives","SOLF0:USTF0",1752549310093,3.56,158.97,158.96,0.04592535]
["bitfinex-derivatives","SOLF0:USTF0",1752549310400,0.04336363,159.0,158.96,0.04592535]
["bitfinex-derivatives","SOLF0:USTF0",1752549310401,6.289,158.98,158.96,0.04592535]
["bitfinex-derivatives","SOLF0:USTF0",1752549310704,3.56,158.99,158.96,0.04592535]
["bitfinex-derivatives","SOLF0:USTF0",1752549311090,9.8491,158.97,158.96,0.04592535]
["bitfinex-derivatives","SOLF0:USTF0",1752549312698,9.8491,158.97,158.96,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752549313095,3.56,158.97,158.96,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752549313291,3.69,158.99,158.96,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752549314303,6.2891,158.97,158.96,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752549315098,0.04336363,159.0,158.96,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752549315301,3.69,158.97,158.96,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752549315597,6.2891,158.97,158.96,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752549315798,6.3,158.97,158.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549316000,5.79124434,158.88,158.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549316199,5.79124434,158.86,158.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549316404,3.69,158.85,158.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549316603,6.2965,158.79,158.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549316799,5.79124434,158.9,158.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549316800,3.69,158.81,158.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549316994,0.04767947,158.78,158.71,8.91794505]
["bitfinex-derivatives","SOLF0:USTF0",1752549317300,3.69,158.79,158.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549317702,6.2986,158.74,158.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549317911,3.69,158.74,158.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549318209,9.9883,158.74,158.68,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752549318406,3.69,158.73,158.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549318602,3.69,158.77,158.64,634.52858157]
["bitfinex-derivatives","SOLF0:USTF0",1752549318808,3.69,158.77,158.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549319400,3.69,158.77,158.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549319606,3.69,158.77,158.64,552.37794505]
["bitfinex-derivatives","SOLF0:USTF0",1752549319607,3.69,158.77,158.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549320001,3.69,158.77,158.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549320303,3.69,158.77,158.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549321498,8.91794505,158.84,158.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549321499,3.69,158.75,158.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549322401,3.69,158.75,158.64,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549322705,3.69,158.73,158.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549322898,3.69,158.73,158.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549323305,6.3002,158.69,158.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549323504,3.69,158.69,158.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549323698,3.69,158.73,158.67,8.91794505]
["bitfinex-derivatives","SOLF0:USTF0",1752549323905,3.69,158.73,158.68,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752549324103,569.74,158.85,158.68,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752549324306,3.69,158.71,158.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549324507,3.69,158.75,158.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549325005,3.69,158.75,158.67,8.91794505]
["bitfinex-derivatives","SOLF0:USTF0",1752549325208,3.69,158.75,158.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549325511,3.69,158.77,158.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549325716,3.69,158.78,158.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549326010,6.2984,158.74,158.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549326212,3.69,158.74,158.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549326410,3.69,158.76,158.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549326709,3.69,158.75,158.67,15.21884505]
["bitfinex-derivatives","SOLF0:USTF0",1752549326909,3.69,158.75,158.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549327306,6.2989,158.73,158.68,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752549327607,3.69,158.75,158.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549328010,3.69,158.75,158.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549328604,6.2988,158.73,158.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549328913,3.69,158.83,158.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549329107,18.86,158.87,158.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549329108,3.69,158.78,158.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549329610,3.69,158.78,158.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549330214,3.69,158.78,158.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549330617,3.69,158.74,158.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549330814,3.69,158.73,158.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549331114,6.2994,158.71,158.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549331412,3.69,158.78,158.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549331715,3.69,158.78,158.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549332715,3.69,158.75,158.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549333013,3.69,158.78,158.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549333215,6.2997,158.71,158.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549333410,8.91794505,158.76,158.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549333609,3.69,158.72,158.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549333917,6.2996,158.71,158.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549334212,3.69,158.71,158.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549334417,8.91794505,158.76,158.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549334418,3.69,158.75,158.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549334612,3.69,158.75,158.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549334812,3.69,158.75,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752549335015,3.69,158.75,158.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549335215,3.69,158.75,158.68,8.91794505]
["bitfinex-derivatives","SOLF0:USTF0",1752549335509,3.69,158.75,158.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549335717,6.2993,158.72,158.68,8.91794505]
["bitfinex-derivatives","SOLF0:USTF0",1752549335919,6.2993,158.72,158.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549336111,8.91794505,158.78,158.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549336314,3.69,158.73,158.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549336515,12.5915,158.81,158.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549336516,3.69,158.74,158.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549336915,6.3006,158.69,158.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549337118,6.3006,158.69,158.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549337419,3.69,158.7,158.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549338319,3.69,158.7,158.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549338815,8.91794505,158.72,158.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549339018,3.69,158.74,158.58,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752549339019,3.69,158.68,158.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549339218,3.69,158.68,158.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549339623,5.82818715,158.62,158.58,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752549339821,9.9941,158.59,158.58,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752549340422,6.3065,158.53,158.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549340619,5.82818715,158.59,158.48,5.82818715]
["bitfinex-derivatives","SOLF0:USTF0",1752549340825,3.69,158.58,158.51,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752549341022,3.69,158.65,158.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549341223,3.69,158.63,158.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752549341421,3.5,158.66,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549341626,225.71481246,158.73,158.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549341627,3.5,158.69,158.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549342022,3.5,158.72,158.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549342422,3.5,158.71,158.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549342617,3.5,158.66,158.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549342818,3.5,158.64,158.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549343227,6.3028,158.63,158.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549343723,3.5,158.67,158.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549344126,6.303,158.62,158.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549344322,3.5,158.65,158.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549344928,3.5,158.68,158.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549345330,3.5,158.68,158.6,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549345528,3.5,158.68,158.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549345730,6.3011,158.67,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752549345924,3.5,158.68,158.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549346126,3.5,158.7,158.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549346330,6.3013,158.67,158.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549346527,6.3013,158.67,158.6,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549346831,6.3013,158.67,158.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549347226,3.5,158.7,158.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549347628,3.5,158.69,158.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549347930,3.5,158.69,158.63,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549348231,3.5,158.68,158.63,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549348431,3.5,158.71,158.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549349024,6.3016,158.66,158.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549349333,3.5,158.65,158.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549349532,6.304,158.6,158.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549349730,6.304,158.6,158.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549350725,6.3049,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549352026,8.94060272,158.61,158.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549352228,3.5,158.6,158.53,12.49060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549352434,8.94060272,158.63,158.53,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549352627,3.5,158.58,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549352831,8.94060272,158.63,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549352832,3.5,158.62,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549353028,8.94060272,158.6,158.48,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549353331,3.5,158.59,158.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549353530,0.04150588,158.56,158.52,0.04185292]
["bitfinex-derivatives","SOLF0:USTF0",1752549353728,3.5,158.55,158.52,3.59185292]
["bitfinex-derivatives","SOLF0:USTF0",1752549353928,6.3065,158.53,158.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549354132,3.5,158.58,158.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549354425,3.5,158.52,158.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549354630,8.94060272,158.56,158.48,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752549354829,3.5,158.55,158.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549355026,3.5,158.58,158.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549355226,3.5,158.58,158.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549355429,6.3074,158.51,158.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549355632,3.5,158.51,158.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549355831,3.5,158.5,158.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549356026,6.3081,158.49,158.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549356228,8.94060272,158.56,158.38,544.68]
["bitfinex-derivatives","SOLF0:USTF0",1752549356427,3.5,158.49,158.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549356631,5.14862294,158.6,158.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549356830,3.5,158.5,158.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549357828,3.5,158.5,158.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549358039,3.5,158.49,158.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549358234,6.3101,158.45,158.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549358434,6.3101,158.45,158.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549358633,3.5,158.44,158.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549358838,9.8109,158.43,158.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549359039,9.8109,158.43,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752549359339,6.3108,158.43,158.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549359538,3.5,158.45,158.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549359839,3.5,158.48,158.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549360339,3.5,158.42,158.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549360536,3.5,158.45,158.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549360741,6.3114,158.41,158.37,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752549360939,6.3114,158.41,158.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549361139,3.5,158.4,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549361333,3.5,158.4,158.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549362248,3.5,158.45,158.35,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549362443,3.5,158.45,158.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549362942,6.3116,158.41,158.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549363145,3.5,158.42,158.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549363337,6.3123,158.39,158.33,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549363540,3.5,158.39,158.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549364044,13.69122597,158.57,158.3,220.38060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549364045,3.5,158.47,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549364239,8.94060272,158.47,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549364441,6.3098,158.45,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549364740,3.5,158.49,158.41,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549365046,3.5,158.49,158.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549365246,3.5,158.49,158.43,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549365445,3.5,158.47,158.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549365643,3.5,158.47,158.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549365947,3.5,158.47,158.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549366244,3.5,158.47,158.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549366541,3.5,158.49,158.34,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1752549366741,3.5,158.49,158.43,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549366939,3.5,158.51,158.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549367145,3.5,158.48,158.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549367543,8.94060272,158.49,158.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549367544,6.3084,158.49,158.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549367846,3.5,158.51,158.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549368044,6.308,158.5,158.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549368342,3.5,158.56,158.47,12.49060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549368543,3.5,158.56,158.4,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549368544,3.5,158.56,158.48,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549368744,3.5,158.56,158.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549368944,3.5,158.59,158.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549369538,3.5,158.55,158.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549369944,545.12,158.6,158.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549369945,8.94060272,158.53,158.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549370149,3.5,158.51,158.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549370447,6.3082,158.49,158.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549370639,3.5,158.52,158.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549371245,3.5,158.52,158.44,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1752549371447,3.5,158.52,158.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752549372446,3.5,158.52,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549373552,6.309,158.47,158.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549374045,12.6107,158.57,158.39,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549374046,3.33,158.5,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549374250,3.33,158.5,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549374548,6.3085,158.48,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549374749,3.33,158.53,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549374943,3.33,158.53,158.43,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549375144,3.33,158.53,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549375741,6.3085,158.48,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549375946,3.33,158.53,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549376145,8.94060272,158.52,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549376346,3.33,158.51,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549376747,6.3094,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549377147,3.33,158.49,158.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549377344,6.3085,158.48,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549378252,3.33,158.57,158.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549378448,3.33,158.57,158.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549378850,3.33,158.55,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549379246,6.3085,158.49,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752549379563,6.3085,158.49,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549379846,8.94060272,158.53,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549380152,3.33,158.52,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549380343,6.3097,158.45,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549380654,3.33,158.49,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549381044,3.33,158.45,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549381248,3.33,158.49,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549381548,8.94060272,158.5,158.36,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1752549381549,3.33,158.47,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549381852,3.33,158.49,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549382050,3.33,158.45,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549382447,6.3116,158.41,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549382754,3.33,158.44,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549383554,8.94060272,158.48,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549383751,6.3122,158.39,158.36,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1752549383954,3.33,158.42,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549384150,3.33,158.47,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549384355,6.3111,158.42,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549385458,8.94060272,158.47,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549385656,3.33,158.51,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549385850,3.33,158.47,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549386052,3.33,158.44,158.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549387653,6.3128,158.38,158.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549387954,8.94060272,158.45,158.32,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549388156,3.33,158.44,158.35,8.94060272]
["bitfinex-derivatives","SOLF0:USTF0",1752549388354,3.33,158.44,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549388754,6.3111,158.42,158.38,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752549388953,6.3111,158.42,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549389254,6.3111,158.42,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549389450,5.14862294,158.51,158.41,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1752549389660,3.33,158.54,158.42,545.32]
["bitfinex-derivatives","SOLF0:USTF0",1752549389857,6.3072,158.52,158.42,545.32]
["bitfinex-derivatives","SOLF0:USTF0",1752549390155,3.33,158.54,158.45,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549390560,3.33,158.54,158.42,545.32]
["bitfinex-derivatives","SOLF0:USTF0",1752549390751,5.14862294,158.59,158.42,545.32]
["bitfinex-derivatives","SOLF0:USTF0",1752549390955,5.57111557,158.62,158.42,545.32]
["bitfinex-derivatives","SOLF0:USTF0",1752549391255,3.33,158.61,158.54,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549391448,3.33,158.61,158.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549392359,3.33,158.63,158.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549392554,6.3032,158.62,158.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549392756,2.24111557,158.69,158.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549392956,3.33,158.68,158.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549393156,6.3026,158.63,158.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549393358,3.33,158.65,158.57,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549393558,3.33,158.65,158.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549393859,3.33,158.65,158.6,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549394061,3.33,158.68,158.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549394262,6.3018,158.65,158.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549395260,3.33,158.63,158.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549395460,2.24111557,158.65,158.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549395661,6.3036,158.61,158.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549396157,6.3032,158.62,158.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549396364,2.2547845,158.65,158.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549396563,3.33,158.67,158.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549396564,2.2547845,158.66,158.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549396757,2.2547845,158.65,158.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549396958,6.3015,158.66,158.64,1.88297808]
["bitfinex-derivatives","SOLF0:USTF0",1752549397166,2.21783448,158.65,158.62,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549397360,2.21783448,158.64,158.62,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549397561,2.21783448,158.65,158.63,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752549397864,2.21783448,158.67,158.62,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549398065,3.33,158.72,158.62,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549398066,3.33,158.72,158.66,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549398362,3.33,158.75,158.69,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549399256,3.33,158.75,158.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549399453,3.33,158.75,158.62,553.90192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549399454,3.33,158.77,158.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549399654,3.33,158.82,158.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549399853,215.96862294,158.85,158.72,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549399854,3.33,158.77,158.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549400059,3.33,158.8,158.75,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549400256,3.33,158.83,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549400457,3.33,158.88,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549400657,124.0,158.92,158.62,566.50772544]
["bitfinex-derivatives","SOLF0:USTF0",1752549400658,3.33,158.86,158.76,12.40192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549400863,3.33,158.79,158.73,12.40192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549401259,6.2973,158.77,158.73,12.40192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549401464,6.2973,158.77,158.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549401768,6.2986,158.74,158.69,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752549401966,3.48,158.77,158.71,12.38192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549402267,6.2981,158.75,158.71,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752549402467,3.48,158.79,158.73,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549402664,3.48,158.81,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549402968,3.48,158.86,158.79,12.38192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549403160,3.48,158.86,158.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549403460,132.94192544,158.92,158.79,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549403669,3.48,158.85,158.79,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549403959,8.94192544,158.92,158.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549404165,3.48,158.86,158.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549404464,3.48,158.86,158.82,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549404768,3.48,158.86,158.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549404962,6.2942,158.84,158.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549405162,3.48,158.86,158.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549405566,6.2954,158.81,158.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549405766,3.48,158.88,158.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549405962,544.78,158.94,158.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549406158,3.48,158.91,158.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549406462,3.48,158.91,158.73,553.54192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549406668,3.48,158.86,158.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549406967,3.48,158.88,158.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549407167,6.2934,158.86,158.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549407376,3.48,158.88,158.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549407673,8.94192544,158.84,158.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549407858,3.48,158.83,158.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549408064,6.2974,158.76,158.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549408366,3.48,158.79,158.73,544.6]
["bitfinex-derivatives","SOLF0:USTF0",1752549408667,3.48,158.79,158.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549409058,3.48,158.77,158.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549409666,6.2988,158.73,158.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549409861,8.94192544,158.79,158.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549410163,3.48,158.77,158.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549410865,8.94192544,158.75,158.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549411171,3.48,158.74,158.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549411462,3.48,158.73,158.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549411857,6.2994,158.71,158.66,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752549412064,3.48,158.76,158.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549412469,6.2987,158.73,158.68,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752549412768,3.48,158.76,158.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549413068,6.2983,158.74,158.7,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752549413261,8.94192544,158.79,158.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549413464,3.48,158.78,158.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549414169,9.7766,158.78,158.73,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752549414565,9.7766,158.78,158.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549414764,3.48,158.78,158.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549415069,3.48,158.79,158.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549415667,3.48,158.76,158.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549415867,3.48,158.75,158.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549416064,9.7773,158.77,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549416267,3.48,158.77,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549416464,3.48,158.76,158.71,12.38192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549416668,6.2986,158.73,158.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549416864,3.48,158.75,158.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549417464,12.42192544,158.75,158.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549417668,3.48,158.74,158.65,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549417865,8.94192544,158.72,158.5,12.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752549418064,3.48,158.67,158.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549418368,8.94192544,158.73,158.52,544.26]
["bitfinex-derivatives","SOLF0:USTF0",1752549418369,3.48,158.65,158.58,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549418572,3.48,158.71,158.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549418972,3.48,158.71,158.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549419576,3.48,158.71,158.61,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549419577,3.48,158.69,158.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549419869,3.48,158.66,158.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549420676,8.94192544,158.61,158.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549420976,3.48,158.6,158.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549421168,3.5248375,158.6,158.56,0.0460281]
["bitfinex-derivatives","SOLF0:USTF0",1752549421371,3.48,158.59,158.56,0.0460281]
["bitfinex-derivatives","SOLF0:USTF0",1752549421572,0.0448375,158.6,158.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549421768,0.0448375,158.6,158.57,12.38192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549421973,0.0448375,158.6,158.57,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549422170,0.0448375,158.6,158.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549422371,3.48,158.68,158.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549422776,3.48,158.68,158.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549423077,3.48,158.71,158.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549423280,8.94192544,158.71,158.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549423482,3.48,158.7,158.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549423682,6.301,158.67,158.66,0.04775297]
["bitfinex-derivatives","SOLF0:USTF0",1752549423877,9.781,158.67,158.66,0.04775297]
["bitfinex-derivatives","SOLF0:USTF0",1752549424585,3.48,158.67,158.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549424882,3.48,158.61,158.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549425082,3.48,158.58,158.42,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1752549425275,3.48,158.55,158.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549425477,8.94192544,158.53,158.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549425783,3.48,158.52,158.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549426377,0.04386334,158.5,158.41,544.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549426582,3.48,158.49,158.46,0.04394161]
["bitfinex-derivatives","SOLF0:USTF0",1752549426783,9.7889,158.47,158.46,4.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752549427286,3.48,158.46,158.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549427984,3.48,158.46,158.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549428481,0.04359952,158.44,158.37,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549428683,3.52359952,158.44,158.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549429186,3.48,158.44,158.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549429384,0.04436212,158.43,158.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549429585,3.48,158.42,158.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549430081,0.04436212,158.43,158.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549430288,3.48,158.48,158.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549430478,6.3079,158.5,158.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549430679,3.48,158.52,158.44,8.94192544]
["bitfinex-derivatives","SOLF0:USTF0",1752549430882,3.48,158.52,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549431087,9.787,158.52,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752549431283,9.787,158.52,158.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752549431487,3.48,158.55,158.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549432187,3.48,158.55,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549432387,8.94192544,158.53,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549432592,3.61,158.52,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549432888,3.61,158.46,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549433193,6.3099,158.45,158.39,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752549433389,3.61,158.46,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549433685,6.3102,158.44,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549433891,3.61,158.5,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549434285,3.61,158.46,158.39,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1752549434690,3.61,158.46,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549435092,3.61,158.49,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549435694,6.3102,158.44,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549435887,3.61,158.47,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549436298,14.22787644,158.48,158.38,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752549436299,6.3108,158.43,158.38,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752549436493,3.61,158.46,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549436989,3.61,158.5,158.37,14.22787644]
["bitfinex-derivatives","SOLF0:USTF0",1752549437188,3.61,158.5,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549437587,3.61,158.47,158.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549437997,6.3101,158.44,158.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549438195,3.61,158.47,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549438391,3.61,158.47,158.4,14.22787644]
["bitfinex-derivatives","SOLF0:USTF0",1752549438591,3.61,158.51,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549438993,6.3078,158.5,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549439500,6.3084,158.49,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752549439696,6.3084,158.49,158.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549440000,3.61,158.49,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549440293,3.61,158.54,158.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549440492,3.61,158.54,158.46,14.22787644]
["bitfinex-derivatives","SOLF0:USTF0",1752549440698,9.9164,158.54,158.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549440895,3.61,158.54,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549441095,6.3068,158.53,158.48,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752549441296,3.61,158.54,158.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549441595,6.3073,158.51,158.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549441900,3.61,158.54,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549442294,9.9183,158.49,158.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549442493,3.61,158.49,158.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549442695,3.61,158.48,158.43,548.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549443000,3.61,158.51,158.43,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1752549443298,6.308,158.5,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752549443499,6.308,158.5,158.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549443801,3.61,158.54,158.43,17.72787644]
["bitfinex-derivatives","SOLF0:USTF0",1752549444003,3.61,158.54,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549444392,15.32622261,158.56,158.43,14.22787644]
["bitfinex-derivatives","SOLF0:USTF0",1752549444393,6.3088,158.48,158.43,20.53827644]
["bitfinex-derivatives","SOLF0:USTF0",1752549444595,3.61,158.5,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549445500,6.3096,158.46,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549445691,3.61,158.5,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549446098,3.61,158.52,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549446691,6.3105,158.44,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549446898,3.61,158.47,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549447196,6.3096,158.46,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549447496,3.61,158.5,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549448096,6.3092,158.47,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549448304,3.61,158.5,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549448697,3.61,158.5,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549449598,3.61,158.51,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549450798,6.3096,158.46,158.42,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752549451000,3.61,158.49,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549451197,14.22787644,158.48,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549451402,3.61,158.45,158.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549451695,3.61,158.45,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549451999,3.61,158.47,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549452303,3.61,158.47,158.38,17.72787644]
["bitfinex-derivatives","SOLF0:USTF0",1752549452498,6.3102,158.44,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549452692,3.61,158.47,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549453001,3.61,158.45,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549453302,3.61,158.5,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549453502,6.3116,158.41,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549453698,3.61,158.47,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549454098,3.61,158.47,158.35,755.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549454099,6.3119,158.4,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752549454295,3.61,158.42,158.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549454599,6.312,158.4,158.36,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752549454803,3.61,158.44,158.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549455305,3.61,158.44,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549455498,554.19758856,158.51,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549455499,3.61,158.47,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549455801,3.61,158.47,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549456193,545.24,158.51,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549456194,3.61,158.45,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549456393,3.61,158.42,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549456598,8.95758856,158.46,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549456803,3.61,158.39,158.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549457199,8.95758856,158.43,158.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549457200,3.61,158.38,158.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549457799,3.61,158.38,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549458302,3.61,158.38,158.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549458795,3.61,158.38,158.31,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752549459099,3.61,158.38,158.3,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1752549459304,6.314,158.35,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549459501,3.61,158.38,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549459897,3.61,158.35,158.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549460100,3.61,158.35,158.3,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1752549460301,9.9241,158.35,158.32,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752549460506,3.61,158.37,158.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549460709,3.61,158.39,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549461001,3.61,158.37,158.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549461208,3.61,158.39,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549461404,3.61,158.36,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549461708,3.66,158.34,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549462006,3.66,158.34,158.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549462209,3.66,158.39,158.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549462405,9.9748,158.33,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752549462600,8.95758856,158.4,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549462601,3.66,158.39,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549463205,8.8048974,158.42,158.34,8.95758856]
["bitfinex-derivatives","SOLF0:USTF0",1752549463509,5.1448974,158.43,158.36,15.27088856]
["bitfinex-derivatives","SOLF0:USTF0",1752549463706,3.66,158.42,158.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549464203,8.8048974,158.44,158.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549464406,5.1448974,158.43,158.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549464604,3.66,158.4,158.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549464811,8.8048974,158.42,158.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549465011,3.66,158.4,158.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549465206,3.66,158.42,158.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549465407,3.66,158.41,158.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549465608,6.312,158.4,158.36,9.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752549465805,3.66,158.41,158.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549465999,3.66,158.45,158.35,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1752549466209,6.3128,158.38,158.35,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1752549466409,3.66,158.45,158.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549466910,6.3128,158.38,158.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549467209,3.66,158.4,158.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549467405,3.66,158.45,158.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549467609,5.1448974,158.46,158.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549467908,5.1448974,158.49,158.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549468111,10.26841948,158.53,158.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549468112,5.1448974,158.5,158.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549468310,6.84561298,158.51,158.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549468503,3.66,158.49,158.45,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1752549468706,5.19006145,158.49,158.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549468908,5.19006145,158.49,158.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549470011,3.66,158.48,158.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549470202,6.84561298,158.48,158.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549470407,5.20453305,158.47,158.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549471310,15.1758513,158.49,158.42,218.93758856]
["bitfinex-derivatives","SOLF0:USTF0",1752549471510,5.2074513,158.5,158.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549471711,5.2074513,158.53,158.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549472010,5.2074513,158.55,158.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549472215,8.8674513,158.56,158.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549472415,5.2074513,158.55,158.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549472809,3.66,158.56,158.5,8.95758856]
["bitfinex-derivatives","SOLF0:USTF0",1752549473010,5.2074513,158.56,158.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549473209,5.2074513,158.55,158.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549473412,3.66,158.52,158.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549473613,6.3074,158.51,158.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549474004,3.66,158.5,158.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549474211,3.66,158.5,158.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549474410,3.66,158.53,158.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549474615,6.3084,158.49,158.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549474807,5.2074513,158.56,158.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549475009,3.66,158.57,158.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549475207,8.8674513,158.6,158.54,8.95758856]
["bitfinex-derivatives","SOLF0:USTF0",1752549475512,3.66,158.58,158.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549475714,5.2074513,158.6,158.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549475715,3.66,158.57,158.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549475906,5.2074513,158.6,158.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549476212,5.2074513,158.6,158.52,8.95758856]
["bitfinex-derivatives","SOLF0:USTF0",1752549476213,3.66,158.58,158.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549476515,3.66,158.58,158.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549476717,6.3078,158.5,158.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549477109,6.307,158.52,158.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549477314,3.66,158.56,158.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549478108,3.66,158.55,158.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549478415,3.66,158.55,158.48,545.26]
["bitfinex-derivatives","SOLF0:USTF0",1752549478821,3.66,158.55,158.48,548.92]
["bitfinex-derivatives","SOLF0:USTF0",1752549479011,6.3081,158.5,158.48,545.26]
["bitfinex-derivatives","SOLF0:USTF0",1752549479216,3.66,158.55,158.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549480320,8.95758856,158.56,158.46,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1752549480509,3.66,158.49,158.46,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1752549480709,6.3089,158.47,158.46,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1752549481220,3.66,158.54,158.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549481514,3.66,158.54,158.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549481715,12.61758856,158.54,158.46,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1752549481913,8.95758856,158.54,158.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549482119,3.66,158.47,158.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549482313,8.95758856,158.54,158.42,8.95758856]
["bitfinex-derivatives","SOLF0:USTF0",1752549482520,3.66,158.53,158.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549482913,6.309,158.47,158.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549483312,3.66,158.5,158.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549483514,3.66,158.54,158.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549483820,3.66,158.54,158.4,554.15758856]
["bitfinex-derivatives","SOLF0:USTF0",1752549483821,3.66,158.54,158.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549484113,6.3068,158.53,158.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549484316,8.95758856,158.55,158.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549484518,3.66,158.54,158.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549485119,6.3089,158.48,158.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549485315,3.66,158.52,158.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549485623,3.66,158.48,158.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549485819,3.66,158.48,158.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549486015,6.309,158.47,158.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549486515,3.66,158.5,158.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549486813,3.66,158.52,158.47,8.95758856]
["bitfinex-derivatives","SOLF0:USTF0",1752549487021,3.66,158.55,158.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549487216,3.66,158.55,158.5,8.95758856]
["bitfinex-derivatives","SOLF0:USTF0",1752549487414,3.66,158.55,158.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549487718,3.66,158.51,158.44,8.95758856]
["bitfinex-derivatives","SOLF0:USTF0",1752549487918,3.66,158.51,158.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549488316,3.66,158.51,158.44,8.95758856]
["bitfinex-derivatives","SOLF0:USTF0",1752549488317,6.3084,158.49,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752549488512,21.4761513,158.59,158.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549488816,2.94676151,158.6,158.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549489023,1.0977918,158.65,158.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549489024,2.94676151,158.63,158.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549489217,3.66,158.69,158.62,8.93629728]
["bitfinex-derivatives","SOLF0:USTF0",1752549489422,3.66,158.69,158.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549489625,3.66,158.69,158.63,12.58570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549489818,3.66,158.71,158.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549490013,6.2999,158.7,158.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549490215,3.66,158.71,158.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549490412,6.3009,158.68,158.63,18.88820765]
["bitfinex-derivatives","SOLF0:USTF0",1752549490621,3.66,158.67,158.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549490822,3.66,158.67,158.63,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549491125,3.66,158.67,158.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549491528,3.34,158.7,158.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549491822,3.34,158.67,158.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549492018,3.34,158.61,158.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549492216,3.34,158.64,158.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549493126,6.3027,158.63,158.58,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752549493321,6.3027,158.63,158.57,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549493322,3.34,158.64,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549493522,8.92570765,158.7,158.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549493523,3.34,158.62,158.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549493724,3.34,158.62,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549493926,3.34,158.69,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549494222,546.25704774,158.76,158.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549494423,3.34,158.79,158.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549494627,6.2971,158.78,158.73,15.22400765]
["bitfinex-derivatives","SOLF0:USTF0",1752549494824,3.34,158.79,158.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549495123,6.296,158.8,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752549495333,3.34,158.83,158.77,12.55570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549496029,3.34,158.83,158.77,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549496223,3.34,158.83,158.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549496423,3.34,158.83,158.74,12.55570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549497022,3.34,158.85,158.77,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549497224,3.34,158.85,158.77,12.55570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549497533,6.2959,158.8,158.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549497829,3.34,158.82,158.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549498023,6.2958,158.81,158.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549498224,3.34,158.81,158.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549498423,3.34,158.8,158.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549498825,3.34,158.87,158.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549499025,3.34,158.87,158.76,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549499529,3.34,158.81,158.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549499732,3.34,158.81,158.74,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549500032,3.34,158.81,158.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549500528,3.34,158.77,158.74,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549500832,3.34,158.77,158.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549501032,6.2979,158.75,158.74,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549501232,3.34,158.79,158.69,12.55570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549501433,3.34,158.79,158.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549501634,6.2978,158.76,158.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549501837,3.34,158.82,158.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549502031,6.2959,158.8,158.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549502233,3.34,158.82,158.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549502732,6.2966,158.79,158.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549503238,3.34,158.82,158.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549503427,1.09613204,158.88,158.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549503633,3.34,158.87,158.8,12.55570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549504233,3.34,158.87,158.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549504432,3.34,158.87,158.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549504930,3.34,158.91,158.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549505137,3.34,158.9,158.86,12.55570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549505440,3.34,158.87,158.84,12.55570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549505640,3.34,158.87,158.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549505934,3.34,158.91,158.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549506130,3.34,158.93,158.84,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549506330,12.26570765,158.93,158.84,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549506537,6.2939,158.85,158.84,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549506928,3.34,158.88,158.81,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549507132,3.34,158.88,158.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549507336,3.34,158.88,158.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549507540,3.34,158.84,158.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549508130,3.34,158.84,158.8,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549508334,3.34,158.9,158.8,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549508737,3.34,158.9,158.8,12.55570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549509034,3.34,158.9,158.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549509230,3.34,158.86,158.8,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549509430,3.34,158.93,158.83,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549509645,6.2937,158.86,158.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549509830,3.34,158.89,158.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549510030,3.34,158.89,158.81,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549510031,3.34,158.89,158.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549510239,6.2936,158.86,158.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549510635,6.2931,158.88,158.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549510939,3.34,158.91,158.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549511135,1.09556266,158.97,158.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549511336,3.34,158.9,158.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549511641,3.34,158.96,158.85,12.55570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549512339,3.34,158.95,158.85,12.55570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549512541,6.2934,158.87,158.85,12.55570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549512852,1.09556266,158.97,158.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549513144,3.34,158.98,158.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549513340,3.34,158.98,158.88,12.55570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549513541,3.34,158.91,158.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549513942,3.34,158.94,158.87,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549514148,3.34,158.94,158.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549514650,6.2914,158.92,158.88,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752549514852,3.34,158.94,158.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549515249,3.34,158.94,158.84,544.08]
["bitfinex-derivatives","SOLF0:USTF0",1752549515250,8.92570765,158.94,158.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549515443,3.34,158.89,158.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549515745,3.34,158.92,158.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549515951,545.4152868,159.0,158.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549515952,3.34,158.94,158.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549516151,3.34,158.94,158.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549516348,6.2911,158.93,158.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549516752,3.34,158.99,158.92,12.55570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549516952,6.2899,158.96,158.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549517247,3.34,159.0,158.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549517444,3.34,158.99,158.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549517850,6.2896,158.96,158.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549518155,6.2896,158.96,158.91,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549518156,3.34,158.96,158.91,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549518346,6.2903,158.95,158.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549518551,3.34,158.96,158.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549518856,3.34,158.96,158.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549519150,3.34,159.01,158.89,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549519348,3.34,158.98,158.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549519746,8.92570765,158.96,158.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549519958,3.34,158.95,158.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549520149,6.2938,158.86,158.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549520549,3.34,158.95,158.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549521151,6.2918,158.91,158.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549521454,6.2918,158.91,158.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549521649,3.34,158.93,158.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752549522051,8.92570765,158.96,158.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549522245,6.2927,158.88,158.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549523752,3.67,158.93,158.87,15.21880765]
["bitfinex-derivatives","SOLF0:USTF0",1752549523955,3.67,158.92,158.87,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549524155,3.67,158.97,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549524353,6.2923,158.89,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549525553,6.2921,158.9,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549526249,6.293,158.88,158.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549526449,3.67,158.9,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549526867,3.67,158.88,158.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549527253,8.92570765,158.95,158.84,544.08]
["bitfinex-derivatives","SOLF0:USTF0",1752549527459,3.67,158.87,158.84,547.73]
["bitfinex-derivatives","SOLF0:USTF0",1752549527760,3.67,158.94,158.84,544.08]
["bitfinex-derivatives","SOLF0:USTF0",1752549528260,6.2943,158.84,158.83,12.57570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549528458,6.2943,158.84,158.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549529254,3.67,158.89,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549529456,3.67,158.93,158.84,12.57570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549529858,3.67,158.93,158.81,224.89570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549529859,3.67,158.86,158.81,224.89570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549530058,3.67,158.84,158.82,6.69469181]
["bitfinex-derivatives","SOLF0:USTF0",1752549530257,3.67,158.84,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549530555,3.67,158.84,158.78,12.57570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549530756,3.67,158.84,158.79,3.0486125]
["bitfinex-derivatives","SOLF0:USTF0",1752549531054,3.67,158.82,158.77,220.80570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549531260,3.67,158.82,158.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549531559,3.67,158.81,158.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549532149,6.2959,158.8,158.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549532353,3.67,158.87,158.79,6.7079369]
["bitfinex-derivatives","SOLF0:USTF0",1752549532555,3.67,158.87,158.8,3.0579369]
["bitfinex-derivatives","SOLF0:USTF0",1752549532760,3.67,158.87,158.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549532961,3.67,158.87,158.8,3.05867259]
["bitfinex-derivatives","SOLF0:USTF0",1752549533257,8.92570765,158.88,158.77,211.88]
["bitfinex-derivatives","SOLF0:USTF0",1752549533258,3.67,158.8,158.77,211.88]
["bitfinex-derivatives","SOLF0:USTF0",1752549533453,8.92570765,158.88,158.78,3.06476741]
["bitfinex-derivatives","SOLF0:USTF0",1752549533760,6.2959,158.8,158.79,6.71476741]
["bitfinex-derivatives","SOLF0:USTF0",1752549534167,3.67,158.81,158.79,6.71476741]
["bitfinex-derivatives","SOLF0:USTF0",1752549534459,6.2955,158.81,158.8,3.06476741]
["bitfinex-derivatives","SOLF0:USTF0",1752549534663,9.9655,158.81,158.8,3.06476741]
["bitfinex-derivatives","SOLF0:USTF0",1752549535164,6.2966,158.79,158.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549535357,6.2966,158.79,158.78,3.06899736]
["bitfinex-derivatives","SOLF0:USTF0",1752549535556,6.2966,158.79,158.78,6.71899736]
["bitfinex-derivatives","SOLF0:USTF0",1752549536156,6.296,158.8,158.78,6.71899736]
["bitfinex-derivatives","SOLF0:USTF0",1752549536355,6.296,158.8,158.79,3.06899736]
["bitfinex-derivatives","SOLF0:USTF0",1752549536662,6.296,158.8,158.79,6.71899736]
["bitfinex-derivatives","SOLF0:USTF0",1752549536861,9.966,158.8,158.79,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752549537060,6.2983,158.74,158.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549537255,3.67,158.73,158.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549537458,3.67,158.8,158.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549537858,3.67,158.79,158.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549538262,3.67,158.79,158.71,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752549538461,3.67,158.79,158.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549538662,6.2974,158.77,158.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549538962,3.67,158.79,158.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549539157,3.67,158.81,158.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549539363,3.67,158.81,158.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549540361,3.67,158.81,158.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549540663,3.67,158.81,158.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549540867,3.67,158.81,158.72,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549540868,3.67,158.87,158.78,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549541060,3.67,158.87,158.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549541772,3.67,158.87,158.81,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549542065,3.67,158.87,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549542262,6.2934,158.87,158.84,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549542463,3.67,158.9,158.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549542758,28.31819909,158.96,158.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549542759,6.293,158.88,158.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549542966,3.67,158.9,158.84,12.57570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549543867,6.2938,158.86,158.84,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549544067,6.2938,158.86,158.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549545662,3.67,158.91,158.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549545867,3.67,158.91,158.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549546058,3.67,158.91,158.85,15.21950765]
["bitfinex-derivatives","SOLF0:USTF0",1752549546367,3.67,158.9,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549546561,3.67,158.96,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549546765,3.67,158.94,158.88,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549547068,3.67,158.92,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549547363,3.67,158.92,158.88,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549547561,3.67,158.96,158.88,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549547763,6.292,158.9,158.88,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549548071,3.67,158.96,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549548266,6.2912,158.92,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549548460,3.67,158.96,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549548769,3.67,158.96,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549549366,3.67,158.96,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549550566,6.2914,158.92,158.88,9.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752549550869,3.67,158.96,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549551067,6.2914,158.92,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549551267,3.67,158.96,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752549551667,6.2914,158.92,158.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549552065,3.53,158.95,158.91,8.92570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549552261,3.53,159.0,158.94,12.25570765]
["bitfinex-derivatives","SOLF0:USTF0",1752549552562,3.53,159.0,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549552767,549.13197552,159.05,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549552961,3.53,159.04,158.99,9.13037206]
["bitfinex-derivatives","SOLF0:USTF0",1752549553165,3.53,159.04,158.97,9.13037206]
["bitfinex-derivatives","SOLF0:USTF0",1752549553366,6.2888,158.98,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549553568,3.53,158.98,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549553967,6.2899,158.96,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549554171,3.53,159.01,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549554677,3.53,159.01,158.89,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1752549554678,3.53,159.01,158.92,5.80037206]
["bitfinex-derivatives","SOLF0:USTF0",1752549554864,3.53,159.01,158.92,9.13037206]
["bitfinex-derivatives","SOLF0:USTF0",1752549555176,6.2907,158.93,158.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549555364,3.53,158.93,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549555567,3.53,158.92,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549555770,3.53,158.92,158.87,549.66037206]
["bitfinex-derivatives","SOLF0:USTF0",1752549556073,3.53,158.92,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549556274,3.53,158.95,158.87,547.19]
["bitfinex-derivatives","SOLF0:USTF0",1752549556472,3.53,158.93,158.87,547.19]
["bitfinex-derivatives","SOLF0:USTF0",1752549556679,3.53,158.93,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549556967,3.53,158.91,158.79,552.62608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549557176,3.53,158.91,158.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549557376,6.2947,158.83,158.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549557580,3.53,158.85,158.79,547.05]
["bitfinex-derivatives","SOLF0:USTF0",1752549557872,6.2947,158.83,158.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549558577,3.53,158.85,158.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549558773,3.53,158.85,158.78,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1752549558973,3.53,158.85,158.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549559170,3.53,158.84,158.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549559978,3.53,158.82,158.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549560981,3.53,158.8,158.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549561380,6.2979,158.75,158.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549561575,3.53,158.8,158.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549561979,6.2979,158.75,158.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549562378,3.53,158.78,158.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549562577,6.2974,158.77,158.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549563281,6.2974,158.77,158.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549563483,8.90608113,158.85,158.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549563680,3.53,158.84,158.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549563879,6.2962,158.8,158.76,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752549564078,6.2962,158.8,158.76,8.90608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549564373,6.2951,158.82,158.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549564575,3.53,158.87,158.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549564778,3.53,158.87,158.79,8.90608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549564779,3.53,158.86,158.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549565078,6.2964,158.79,158.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549565285,3.53,158.83,158.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549565580,6.2975,158.76,158.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549565972,3.53,158.8,158.74,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1752549566171,3.53,158.79,158.74,212.89]
["bitfinex-derivatives","SOLF0:USTF0",1752549566371,3.53,158.78,158.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549566777,6.2978,158.76,158.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549567082,3.53,158.78,158.68,218.48608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549567277,3.53,158.78,158.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549568579,3.53,158.78,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549568981,6.2979,158.75,158.71,15.20528113]
["bitfinex-derivatives","SOLF0:USTF0",1752549569183,6.2979,158.75,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549569387,3.53,158.78,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549569591,6.2987,158.73,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549569882,8.90608113,158.82,158.69,8.90608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549570089,6.2972,158.77,158.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549570278,3.53,158.81,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549570780,6.2977,158.76,158.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549570983,6.2977,158.76,158.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549571386,3.53,158.81,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549571882,6.2965,158.79,158.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549572090,3.53,158.84,158.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549572287,3.53,158.88,158.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549572588,3.53,158.88,158.81,8.90608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549572888,6.2959,158.8,158.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549573077,3.53,158.82,158.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549573286,3.53,158.84,158.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549573482,6.2961,158.8,158.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549573688,6.2961,158.8,158.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549574189,6.2964,158.79,158.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549574388,3.53,158.87,158.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549574891,6.2963,158.79,158.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549575686,6.296,158.8,158.76,218.50608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549575991,6.296,158.8,158.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549576488,3.53,158.84,158.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549576689,3.53,158.8,158.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549576887,8.90608113,158.81,158.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549576888,3.53,158.75,158.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549577094,3.53,158.74,158.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549577993,6.2989,158.73,158.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549578293,3.53,158.74,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549578596,6.3,158.7,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549578793,6.3,158.7,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549578993,3.53,158.72,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549579194,6.2992,158.72,158.68,8.90608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549579388,3.53,158.75,158.68,8.90608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549579592,3.53,158.75,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549580290,3.53,158.75,158.66,12.23608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549580488,8.90608113,158.77,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549580489,3.53,158.72,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549580690,3.53,158.69,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549580896,6.3011,158.67,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549581297,3.53,158.69,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752549581894,3.43,158.71,158.66,12.27608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549582093,3.43,158.69,158.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549582296,6.3015,158.66,158.65,212.93]
["bitfinex-derivatives","SOLF0:USTF0",1752549582497,8.90608113,158.74,158.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549582698,3.43,158.73,158.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549582898,3.43,158.7,158.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549583097,3.43,158.65,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549583295,3.43,158.58,158.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549583488,3.43,158.58,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549583695,8.90608113,158.66,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549583891,8.90608113,158.66,158.53,8.90608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549583892,3.43,158.62,158.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549584597,3.43,158.61,158.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549584799,3.43,158.64,158.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549585192,3.43,158.64,158.57,12.27608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549585395,3.43,158.62,158.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549585596,877.8,158.72,158.57,8.90608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549585796,6.303,158.63,158.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549586001,3.43,158.64,158.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549586200,754.89725529,158.72,158.63,8.90608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549586201,3.43,158.71,158.63,8.90608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549586497,3.43,158.71,158.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549587603,544.24,158.72,158.58,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1752549587604,8.90608113,158.7,158.58,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1752549587791,3.43,158.66,158.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549587998,8.90608113,158.64,158.54,12.27608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549588199,3.43,158.63,158.54,12.27608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549588392,8.90608113,158.61,158.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549588602,3.43,158.6,158.51,212.95]
["bitfinex-derivatives","SOLF0:USTF0",1752549588996,8.90608113,158.58,158.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549589197,3.43,158.57,158.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549589499,6.307,158.52,158.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549589806,3.43,158.57,158.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549590496,3.43,158.57,158.52,8.90608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549590804,209.62,158.65,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549590805,3.43,158.59,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549590998,3.43,158.65,158.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549591193,8.90608113,158.66,158.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549591194,6.3045,158.59,158.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549591398,3.43,158.62,158.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549591597,209.6,158.7,158.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549591598,3.43,158.64,158.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549591801,6.3031,158.62,158.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549592001,3.43,158.63,158.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549592204,3.43,158.63,158.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549592406,218.50608113,158.7,158.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549592602,3.43,158.66,158.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549592797,6.3038,158.6,158.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549593205,8.90608113,158.69,158.56,12.27608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549593206,3.43,158.62,158.56,12.27608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549593405,6.3047,158.58,158.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549593707,3.43,158.6,158.54,12.27608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549593903,3.43,158.65,158.54,12.27608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549595104,3.43,158.58,158.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549595403,3.43,158.58,158.51,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1752549595404,8.90608113,158.63,158.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549595601,3.43,158.55,158.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549595803,6.3062,158.54,158.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549596211,6.307,158.52,158.51,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1752549596411,6.307,158.52,158.51,212.97]
["bitfinex-derivatives","SOLF0:USTF0",1752549596614,3.43,158.55,158.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549597309,6.3077,158.51,158.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549597504,3.43,158.55,158.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549597805,3.43,158.55,158.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549598614,3.43,158.55,158.47,8.90608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549598814,3.43,158.55,158.46,12.27608113]
["bitfinex-derivatives","SOLF0:USTF0",1752549599314,3.43,158.55,158.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549599613,6.3084,158.49,158.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549599808,8.90608113,158.56,158.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549600115,3.43,158.55,158.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549600608,222.2078,158.6,158.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549600609,8.90608113,158.51,158.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549600809,3.43,158.5,158.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549601013,3.43,158.5,158.4,544.66]
["bitfinex-derivatives","SOLF0:USTF0",1752549601217,3.43,158.5,158.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549601412,3.43,158.5,158.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549601612,3.43,158.56,158.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549601818,8.9438868,158.65,158.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549602020,3.43,158.62,158.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549602213,3.43,158.65,158.57,8.9438868]
["bitfinex-derivatives","SOLF0:USTF0",1752549602418,3.43,158.65,158.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549602721,3.43,158.65,158.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549602918,3.43,158.67,158.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549603117,3.43,158.59,158.51,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1752549603311,3.43,158.64,158.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549603511,6.3041,158.6,158.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549603816,3.43,158.61,158.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549604217,6.3045,158.59,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549604421,3.43,158.64,158.52,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1752549604612,8.9438868,158.65,158.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549604811,8.9438868,158.62,158.52,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1752549605018,3.43,158.58,158.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549606122,6.3069,158.53,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752549606323,3.43,158.56,158.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549606715,6.3075,158.51,158.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549606916,3.43,158.53,158.45,12.31434692]
["bitfinex-derivatives","SOLF0:USTF0",1752549607118,3.43,158.53,158.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549607625,3.43,158.53,158.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549607814,6.3081,158.5,158.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549608014,3.43,158.51,158.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549608219,3.43,158.51,158.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549609526,3.43,158.47,158.4,8.94434692]
["bitfinex-derivatives","SOLF0:USTF0",1752549609731,12.37434692,158.47,158.38,214.78680612]
["bitfinex-derivatives","SOLF0:USTF0",1752549610030,6.313,158.37,158.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549610223,8.94434692,158.44,158.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549610424,8.94434692,158.44,158.33,5.20680612]
["bitfinex-derivatives","SOLF0:USTF0",1752549610723,6.3146,158.33,158.32,5.20680612]
["bitfinex-derivatives","SOLF0:USTF0",1752549610919,6.3146,158.33,158.32,8.57680612]
["bitfinex-derivatives","SOLF0:USTF0",1752549611319,8.94434692,158.41,158.3,5.20680612]
["bitfinex-derivatives","SOLF0:USTF0",1752549611727,8.94434692,158.41,158.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549611924,544.98,158.5,158.26,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1752549611925,8.94434692,158.37,158.26,5.20680612]
["bitfinex-derivatives","SOLF0:USTF0",1752549612226,3.42,158.34,158.24,5.20680612]
["bitfinex-derivatives","SOLF0:USTF0",1752549612428,3.42,158.34,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549612724,3.42,158.34,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549612923,3.42,158.34,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549613133,3.42,158.34,158.25,12.30877485]
["bitfinex-derivatives","SOLF0:USTF0",1752549613431,6.3141,158.35,158.28,8.96877485]
["bitfinex-derivatives","SOLF0:USTF0",1752549613722,3.42,158.38,158.31,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752549613925,3.42,158.31,158.22,5.21802351]
["bitfinex-derivatives","SOLF0:USTF0",1752549614126,3.42,158.31,158.2,1.09943922]
["bitfinex-derivatives","SOLF0:USTF0",1752549614328,3.42,158.31,158.2,8.96604136]
["bitfinex-derivatives","SOLF0:USTF0",1752549614525,3.42,158.27,158.15,5.21802351]
["bitfinex-derivatives","SOLF0:USTF0",1752549614725,3.42,158.27,158.18,8.96604136]
["bitfinex-derivatives","SOLF0:USTF0",1752549614927,3.42,158.27,158.16,8.96604136]
["bitfinex-derivatives","SOLF0:USTF0",1752549615321,3.42,158.27,158.1,545.22]
["bitfinex-derivatives","SOLF0:USTF0",1752549615524,3.42,158.23,158.1,754.9]
["bitfinex-derivatives","SOLF0:USTF0",1752549615826,3.42,158.23,158.14,8.96604136]
["bitfinex-derivatives","SOLF0:USTF0",1752549616131,3.42,158.27,158.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549616428,21.59164136,158.38,158.12,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1752549616429,3.42,158.32,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549616928,6.3173,158.27,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549617126,3.42,158.33,158.22,8.96604136]
["bitfinex-derivatives","SOLF0:USTF0",1752549617326,3.42,158.33,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549617521,3.42,158.33,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549617930,3.42,158.36,158.28,8.96604136]
["bitfinex-derivatives","SOLF0:USTF0",1752549618231,3.42,158.39,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549618426,3.42,158.39,158.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549618630,3.42,158.34,158.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549618825,3.42,158.37,158.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549619829,3.42,158.38,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549620734,3.42,158.35,158.25,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1752549620927,6.3162,158.29,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549621133,6.3162,158.29,158.25,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1752549621329,3.42,158.35,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549621525,8.96327984,158.38,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549621729,8.96327984,158.35,158.25,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1752549621927,3.42,158.34,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549622330,3.42,158.34,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549622634,3.42,158.33,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549623034,6.3165,158.29,158.23,15.28147984]
["bitfinex-derivatives","SOLF0:USTF0",1752549623234,3.42,158.31,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549623537,6.317,158.27,158.23,8.96327984]
["bitfinex-derivatives","SOLF0:USTF0",1752549623736,3.42,158.29,158.23,8.96327984]
["bitfinex-derivatives","SOLF0:USTF0",1752549623934,6.3173,158.27,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549624330,3.42,158.28,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549624530,3.42,158.33,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549625133,6.3169,158.28,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549625336,8.96327984,158.34,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549625535,6.3175,158.26,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549625730,8.96327984,158.34,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549625936,3.42,158.33,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549626835,3.42,158.31,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549627433,3.42,158.31,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549627941,6.3165,158.29,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549628239,3.42,158.3,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549628434,8.96327984,158.33,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549628741,3.42,158.32,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549629136,3.42,158.27,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549629337,3.42,158.3,158.23,8.96327984]
["bitfinex-derivatives","SOLF0:USTF0",1752549629542,545.68,158.37,158.23,8.96327984]
["bitfinex-derivatives","SOLF0:USTF0",1752549629543,6.3166,158.28,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752549629834,6.3166,158.28,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549630033,3.42,158.36,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549630836,6.3162,158.29,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549631039,6.3162,158.29,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549631235,8.96327984,158.37,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549631441,3.42,158.33,158.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549631642,3.42,158.33,158.25,8.96327984]
["bitfinex-derivatives","SOLF0:USTF0",1752549631944,6.3161,158.3,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549632142,3.42,158.33,158.25,8.96327984]
["bitfinex-derivatives","SOLF0:USTF0",1752549632343,3.42,158.33,158.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549632544,6.3153,158.32,158.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549633041,3.42,158.33,158.24,8.96327984]
["bitfinex-derivatives","SOLF0:USTF0",1752549633234,3.42,158.33,158.2,755.26]
["bitfinex-derivatives","SOLF0:USTF0",1752549633433,3.42,158.33,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752549633740,3.42,158.32,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549634044,10.06273643,158.4,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549634045,3.42,158.29,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549634844,3.42,158.28,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549635240,6.3169,158.27,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549635544,3.42,158.28,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549635744,3.42,158.32,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549636544,3.42,158.32,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549637937,6.3159,158.3,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549638140,3.42,158.32,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549638439,3.42,158.35,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549638946,6.3155,158.31,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549639139,3.42,158.35,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549639343,3.42,158.35,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549639545,3.42,158.35,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549641145,3.42,158.34,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752549641742,6.3159,158.3,158.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549641950,3.54,158.34,158.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549642150,3.54,158.34,158.26,8.96327984]
["bitfinex-derivatives","SOLF0:USTF0",1752549642448,3.54,158.34,158.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549642650,6.3161,158.29,158.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549643349,6.3159,158.3,158.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549643551,3.54,158.31,158.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549643745,3.54,158.37,158.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549643946,6.3152,158.32,158.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549644148,3.54,158.33,158.3,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549644451,6.3153,158.31,158.3,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549645250,3.54,158.3,158.24,8.96327984]
["bitfinex-derivatives","SOLF0:USTF0",1752549645449,3.54,158.3,158.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549645752,6.3164,158.29,158.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549645948,3.54,158.29,158.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549646256,6.3168,158.28,158.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549647051,6.3168,158.28,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752549647350,3.54,158.3,158.24,15.28107984]
["bitfinex-derivatives","SOLF0:USTF0",1752549647558,3.54,158.35,158.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549647750,3.54,158.35,158.25,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549648053,3.54,158.35,158.23,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1752549648054,3.54,158.32,158.23,213.45]
["bitfinex-derivatives","SOLF0:USTF0",1752549648353,6.3181,158.24,158.23,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549648949,6.3181,158.24,158.2,554.42327984]
["bitfinex-derivatives","SOLF0:USTF0",1752549648950,3.54,158.28,158.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549649248,3.54,158.31,158.22,8.96138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549649656,6.3184,158.24,158.23,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549649856,3.54,158.29,158.25,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549650049,6.3172,158.27,158.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549650555,3.54,158.31,158.25,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549651253,3.54,158.31,158.22,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549651455,3.54,158.31,158.23,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549652151,3.54,158.31,158.23,8.96138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549652354,5.27138801,158.32,158.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549652648,3.54,158.31,158.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549652856,6.3176,158.26,158.25,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549653153,5.27138801,158.32,158.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549653353,3.54,158.3,158.25,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549653550,3.54,158.3,158.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549653848,3.54,158.3,158.25,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549654053,6.3164,158.29,158.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549654655,3.54,158.34,158.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549654950,3.54,158.34,158.3,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549655253,6.3147,158.33,158.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549655449,3.54,158.34,158.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549655654,6.3153,158.32,158.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549655857,3.54,158.33,158.29,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549656056,3.54,158.33,158.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549656252,9.8549,158.33,158.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549656756,6.315,158.32,158.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549657058,3.54,158.34,158.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549657454,3.54,158.35,158.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549657657,3.54,158.34,158.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549657856,6.3146,158.33,158.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549658458,3.54,158.32,158.3,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549658762,5.27138801,158.36,158.28,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549658960,3.54,158.34,158.3,8.96138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549659155,3.54,158.33,158.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549659355,5.27138801,158.39,158.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549659558,3.54,158.33,158.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549659860,3.54,158.38,158.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549660155,3.54,158.41,158.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549660360,3.54,158.41,158.39,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549660562,3.54,158.46,158.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549660760,3.54,158.45,158.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549660958,3.54,158.42,158.35,5.3037379]
["bitfinex-derivatives","SOLF0:USTF0",1752549661267,3.54,158.44,158.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549661661,3.54,158.43,158.35,8.96138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549661860,3.54,158.39,158.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549662066,6.3154,158.31,158.3,8.96138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549662265,6.3154,158.31,158.3,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549662660,6.3161,158.29,158.28,8.96138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549662860,3.54,158.31,158.28,8.96138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549663061,6.316,158.3,158.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549663457,5.27138801,158.36,158.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549663458,3.54,158.36,158.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549663762,6.3146,158.33,158.32,8.96138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549663964,3.54,158.37,158.3,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549664261,6.3154,158.31,158.3,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549664567,3.54,158.34,158.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549664770,3.54,158.33,158.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549665063,5.27138801,158.42,158.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549665360,3.54,158.41,158.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549665762,6.3134,158.36,158.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549665956,3.54,158.39,158.34,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549666159,6.3129,158.38,158.37,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549667164,6.3135,158.36,158.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549668260,6.3131,158.37,158.33,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549668460,3.54,158.4,158.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549668661,3.54,158.42,158.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549668861,3.54,158.42,158.35,8.96138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549669762,3.54,158.42,158.36,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549669967,6.3124,158.39,158.36,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549670167,3.54,158.43,158.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549670463,6.3118,158.4,158.39,8.96138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549671060,6.3114,158.41,158.39,8.96138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549671264,6.3114,158.41,158.4,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752549671464,5.27138801,158.44,158.34,5.3037379]
["bitfinex-derivatives","SOLF0:USTF0",1752549671670,6.314,158.35,158.33,10.57512591]
["bitfinex-derivatives","SOLF0:USTF0",1752549671866,5.27138801,158.42,158.33,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549672071,3.38,158.41,158.35,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549672365,3.38,158.41,158.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549672570,3.38,158.44,158.37,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549672771,3.38,158.45,158.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549673067,5.27138801,158.42,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549673269,3.38,158.41,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549673669,3.38,158.41,158.33,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549673670,3.38,158.41,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549674072,6.3142,158.34,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549674767,6.3142,158.34,158.32,545.64]
["bitfinex-derivatives","SOLF0:USTF0",1752549674768,6.3146,158.33,158.32,545.64]
["bitfinex-derivatives","SOLF0:USTF0",1752549674965,6.3146,158.33,158.32,548.99]
["bitfinex-derivatives","SOLF0:USTF0",1752549675162,3.38,158.33,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549675362,3.38,158.33,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549675976,3.38,158.35,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549676175,3.38,158.35,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549676362,3.38,158.37,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549676564,6.3131,158.37,158.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549677073,6.3141,158.35,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549677469,6.3144,158.34,158.3,11.58688801]
["bitfinex-derivatives","SOLF0:USTF0",1752549677774,6.3144,158.34,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549678479,3.38,158.41,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549679673,6.3138,158.35,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549680373,3.38,158.43,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549681469,6.313,158.37,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549681673,6.313,158.37,158.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549681874,3.38,158.37,158.34,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549682074,3.38,158.39,158.32,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549682775,3.38,158.39,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549684172,3.38,158.39,158.33,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549685071,6.3141,158.35,158.33,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549685274,3.38,158.37,158.33,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549685477,5.27138801,158.42,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549685676,6.3141,158.35,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549685879,9.6941,158.35,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549686077,6.3141,158.35,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549686268,6.3135,158.36,158.33,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752549686473,6.3135,158.36,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549687479,3.38,158.34,158.32,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549688473,6.3144,158.34,158.3,5.3037379]
["bitfinex-derivatives","SOLF0:USTF0",1752549688675,3.38,158.34,158.31,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549689178,3.38,158.39,158.31,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549689374,3.38,158.39,158.32,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549689574,3.38,158.39,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549689876,3.38,158.39,158.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549690074,3.38,158.43,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549690373,3.38,158.43,158.36,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549690578,3.38,158.42,158.38,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549690775,3.38,158.48,158.4,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549690970,3.38,158.48,158.34,552.65165054]
["bitfinex-derivatives","SOLF0:USTF0",1752549690971,3.38,158.48,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549691169,5.23220183,158.53,158.44,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549691374,12.6132,158.54,158.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549691375,3.38,158.54,158.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549691573,6.3082,158.49,158.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549691776,3.38,158.49,158.47,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549692076,3.38,158.48,158.43,5.3037379]
["bitfinex-derivatives","SOLF0:USTF0",1752549692280,3.38,158.47,158.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549692580,3.38,158.47,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549692879,3.38,158.55,158.46,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549693076,6.3085,158.49,158.46,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549693380,3.38,158.56,158.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549694074,5.23220183,158.6,158.52,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549694273,3.38,158.55,158.52,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549694479,3.38,158.54,158.5,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549694679,3.38,158.53,158.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549694876,3.38,158.55,158.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549695076,3.38,158.55,158.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549695275,6.33001094,158.63,158.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549695482,3.38,158.62,158.56,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549695781,6.3041,158.6,158.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549695981,5.27138801,158.65,158.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549696181,6.305,158.58,158.56,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549696381,5.27138801,158.65,158.56,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549696680,3.38,158.62,158.54,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549696880,3.38,158.62,158.56,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549697083,3.38,158.61,158.58,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549697383,3.38,158.62,158.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549697978,6.3038,158.6,158.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549698282,3.38,158.62,158.56,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549698486,3.38,158.62,158.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549698682,3.38,158.65,158.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549698979,3.38,158.65,158.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549699282,3.38,158.64,158.6,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549699583,3.38,158.65,158.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549699883,3.38,158.69,158.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549700385,6.2924124,158.73,158.55,545.26]
["bitfinex-derivatives","SOLF0:USTF0",1752549700386,8.65138801,158.73,158.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752549700581,3.38,158.72,158.65,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549700781,3.38,158.72,158.65,8.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549701580,3.38,158.72,158.67,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549701786,3.56,158.73,158.67,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549701986,6.3009,158.68,158.66,8.78138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549702288,6.3009,158.68,158.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549702889,5.27138801,158.69,158.61,8.78138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549703084,3.56,158.68,158.61,8.78138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549703587,3.56,158.67,158.63,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549703883,3.56,158.69,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549704188,3.56,158.71,158.63,8.78138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549704482,6.3022,158.64,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549704984,6.3019,158.65,158.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549705885,3.56,158.67,158.62,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549706086,3.56,158.67,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549706288,3.56,158.67,158.59,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549706485,5.27138801,158.66,158.53,208.5]
["bitfinex-derivatives","SOLF0:USTF0",1752549706686,5.27138801,158.64,158.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549706881,6.305,158.57,158.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549707082,3.56,158.58,158.55,548.77]
["bitfinex-derivatives","SOLF0:USTF0",1752549707282,5.27138801,158.62,158.53,213.77138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549707495,3.56,158.57,158.53,212.01]
["bitfinex-derivatives","SOLF0:USTF0",1752549707694,3.56,158.56,158.53,212.01]
["bitfinex-derivatives","SOLF0:USTF0",1752549708585,5.27138801,158.6,158.5,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549708785,3.56,158.59,158.5,15.08918801]
["bitfinex-derivatives","SOLF0:USTF0",1752549708980,3.56,158.57,158.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549709789,6.3069,158.53,158.49,11.57938801]
["bitfinex-derivatives","SOLF0:USTF0",1752549709994,6.3069,158.53,158.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549710289,3.56,158.59,158.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549710495,3.56,158.61,158.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549710696,3.56,158.64,158.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549710989,3.56,158.63,158.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549711294,3.56,158.66,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549711488,3.56,158.65,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549711886,6.3023,158.64,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549712094,3.56,158.67,158.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549712290,3.56,158.66,158.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549712485,6.3029,158.63,158.61,8.78138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549712692,3.56,158.64,158.61,8.78138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549712892,5.27138801,158.68,158.59,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549713095,6.3038,158.6,158.59,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549714391,5.27138801,158.68,158.59,5.27138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549714587,5.27138801,158.66,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549714792,3.56,158.56,158.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549715096,3.56,158.56,158.5,8.78138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549715593,3.56,158.56,158.48,8.78138801]
["bitfinex-derivatives","SOLF0:USTF0",1752549715798,5.27138801,158.56,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549715998,3.56,158.55,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549716495,5.27138801,158.56,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549716695,3.56,158.55,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549716898,5.27138801,158.54,158.46,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1752549717094,5.27138801,158.54,158.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549717095,6.3094,158.46,158.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549717397,3.56,158.49,158.43,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549717597,6.3098,158.45,158.43,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549717798,6.3098,158.45,158.43,12.45923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549718497,3.56,158.52,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549718700,3.56,158.52,158.46,12.45923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549719296,3.56,158.52,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549720308,3.56,158.5,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549720510,3.56,158.53,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549721010,3.56,158.53,158.46,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549721209,3.56,158.55,158.49,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549721506,8.94923896,158.59,158.49,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549721701,3.56,158.53,158.49,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549721903,8.94923896,158.59,158.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549722111,3.56,158.58,158.49,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549722303,3.56,158.53,158.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549722606,3.56,158.56,158.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549722803,3.56,158.57,158.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549723005,3.56,158.58,158.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549723512,3.56,158.57,158.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549723811,3.56,158.59,158.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549724009,3.56,158.62,158.52,12.45923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549724208,3.56,158.6,158.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549724413,3.56,158.62,158.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549724811,6.3049,158.58,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752549725003,3.56,158.58,158.52,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549725210,3.56,158.58,158.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549725609,3.56,158.58,158.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549726713,6.3053,158.57,158.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549726919,3.56,158.62,158.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549728214,6.3036,158.61,158.55,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549728415,6.3036,158.61,158.51,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549728416,6.3036,158.61,158.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549728715,6.3036,158.61,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549728910,6.3032,158.62,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549729106,3.56,158.62,158.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549729305,8.94923896,158.69,158.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549729616,567.27818567,158.71,158.48,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1752549729617,3.56,158.65,158.53,12.45923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549729915,3.56,158.65,158.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549730713,3.56,158.63,158.56,12.45923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549731116,6.3038,158.61,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549731317,6.3038,158.61,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752549731816,3.56,158.63,158.57,12.47923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549732017,3.56,158.63,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549732218,6.3049,158.58,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549732515,3.56,158.63,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549732814,3.6,158.65,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549733716,3.6,158.62,158.53,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549733912,8.94923896,158.63,158.53,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549733913,6.3062,158.54,158.53,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549734110,3.6,158.56,158.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549734314,3.6,158.62,158.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549734723,3.6,158.62,158.53,12.47923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549735014,6.3055,158.56,158.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549735220,3.6,158.62,158.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549735418,3.6,158.62,158.53,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549735918,3.6,158.56,158.53,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549736115,3.6,158.6,158.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549736318,3.6,158.6,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549736518,14.10613061,158.68,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549736715,3.6,158.63,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549736914,3.6,158.6,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549737114,3.6,158.64,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549737517,6.3054,158.56,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549738017,6.3062,158.54,158.53,8.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1752549738224,3.6,158.54,158.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549738523,3.6,158.55,158.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549738826,3.6,158.54,158.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549739024,3.6,158.54,158.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549739215,3.6,158.54,158.5,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549739415,3.6,158.55,158.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549739919,3.6,158.57,158.54,9.36691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549740717,3.6,158.57,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549740919,5.83691558,158.64,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549741122,3.6,158.58,158.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549741324,3.6,158.63,158.54,9.36691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549741824,3.6,158.58,158.54,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549742326,3.6,158.63,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549742526,5.83691558,158.66,158.58,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549742727,9.9037,158.61,158.58,9.36691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549743323,9.9037,158.61,158.58,15.67151558]
["bitfinex-derivatives","SOLF0:USTF0",1752549743523,3.6,158.61,158.58,15.67151558]
["bitfinex-derivatives","SOLF0:USTF0",1752549743723,3.6,158.65,158.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549743927,572.43507732,158.71,158.62,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549744128,3.6,158.66,158.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549744524,567.27818567,158.71,158.6,9.36691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549744525,3.6,158.64,158.6,9.36691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549744720,3.6,158.62,158.58,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549744921,3.6,158.61,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549745128,3.6,158.65,158.58,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549745324,3.6,158.6,158.58,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549745525,3.6,158.6,158.58,9.36691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549745724,6.3036,158.61,158.58,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549745924,3.6,158.65,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549746425,3.6,158.61,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549746630,3.6,158.62,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549746933,3.6,158.62,158.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549747325,3.6,158.67,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549747621,3.6,158.65,158.58,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549748020,5.83691558,158.66,158.57,9.36691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549748221,5.15689165,158.7,158.53,212.88703331]
["bitfinex-derivatives","SOLF0:USTF0",1752549748222,3.6,158.62,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549748426,6.3049,158.58,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549748633,3.6,158.62,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549749331,3.6,158.62,158.54,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549750124,3.6,158.62,158.53,217.02691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549750333,3.6,158.62,158.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549750831,6.3047,158.58,158.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549751030,3.6,158.59,158.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549751232,6.3041,158.6,158.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549751434,3.6,158.61,158.57,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549751732,3.6,158.61,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549751932,9.9035,158.61,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549752234,3.6,158.66,158.59,9.36691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549752428,6.3033,158.62,158.59,9.36691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549752631,9.9033,158.62,158.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549753324,9.9026,158.64,158.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549753527,3.6,158.7,158.61,9.36691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549753722,3.6,158.7,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752549754024,3.6,158.7,158.63,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549754326,3.6,158.7,158.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549754727,3.6,158.69,158.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549755230,3.6,158.68,158.65,9.36691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549755628,9.9009,158.68,158.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549756028,3.6,158.68,158.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549756229,6.301,158.67,158.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549756431,3.6,158.68,158.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549756727,6.3028,158.63,158.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549757132,6.3023,158.64,158.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549757325,5.83691558,158.7,158.62,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549757627,3.6,158.69,158.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549757832,6.3022,158.64,158.62,9.36691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549758033,3.6,158.66,158.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549758232,3.6,158.63,158.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549758433,3.6,158.62,158.6,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549758634,5.83691558,158.68,158.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549758635,3.6,158.65,158.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549758933,3.6,158.67,158.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549759137,5.15689165,158.72,158.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549759138,3.6,158.66,158.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549759728,6.3018,158.65,158.62,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549760037,3.6,158.68,158.64,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549760235,3.6,158.7,158.66,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549760436,3.6,158.7,158.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549760639,6.3005,158.69,158.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549760933,6.3005,158.69,158.66,12.13811558]
["bitfinex-derivatives","SOLF0:USTF0",1752549760934,3.6,158.75,158.66,9.36691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549761142,6.3001,158.7,158.66,15.66821558]
["bitfinex-derivatives","SOLF0:USTF0",1752549761337,3.6,158.71,158.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752549761638,3.6,158.71,158.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549761838,3.58,158.7,158.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549762042,3.58,158.71,158.63,5.83691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549762240,3.58,158.71,158.62,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1752549762740,3.58,158.71,158.63,9.45691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549763335,3.58,158.71,158.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549763642,6.3022,158.64,158.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549764434,3.58,158.67,158.58,554.27691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549764841,6.3039,158.6,158.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549765530,6.3036,158.61,158.58,550.65691558]
["bitfinex-derivatives","SOLF0:USTF0",1752549765734,3.58,158.64,158.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549765933,6.3027,158.63,158.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549766133,3.58,158.66,158.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549766333,3.58,158.64,158.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549766734,6.3027,158.63,158.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549767431,6.3024,158.64,158.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549767633,3.58,158.65,158.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549767834,3.58,158.65,158.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549768035,3.58,158.67,158.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549768354,6.84230218,158.74,158.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549768355,3.58,158.68,158.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549768538,6.3009,158.68,158.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549768741,3.58,158.72,158.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549769042,3.58,158.72,158.66,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1752549769244,5.15689165,158.74,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752549769438,3.58,158.71,158.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549769741,3.58,158.71,158.65,8.9308448]
["bitfinex-derivatives","SOLF0:USTF0",1752549770044,8.73689165,158.74,158.65,12.5508448]
["bitfinex-derivatives","SOLF0:USTF0",1752549770242,3.58,158.73,158.65,12.5508448]
["bitfinex-derivatives","SOLF0:USTF0",1752549770741,3.58,158.73,158.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549771235,3.58,158.73,158.67,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1752549771439,3.58,158.73,158.67,12.5508448]
["bitfinex-derivatives","SOLF0:USTF0",1752549771638,3.58,158.73,158.65,12.5508448]
["bitfinex-derivatives","SOLF0:USTF0",1752549772442,3.58,158.69,158.65,8.9308448]
["bitfinex-derivatives","SOLF0:USTF0",1752549772644,3.58,158.69,158.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549772845,6.3005,158.69,158.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549773041,6.3005,158.69,158.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549773740,14.08773645,158.78,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752549774046,3.58,158.7,158.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549774247,6.2995,158.71,158.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549774438,3.58,158.77,158.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549774839,3.58,158.77,158.68,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752549775046,3.58,158.77,158.7,8.9308448]
["bitfinex-derivatives","SOLF0:USTF0",1752549775245,3.58,158.77,158.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549775445,6.2985,158.74,158.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549775752,3.58,158.77,158.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549775943,6.2981,158.75,158.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549776150,3.58,158.77,158.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549776347,3.58,158.78,158.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549776548,6.2983,158.74,158.73,12.5508448]
["bitfinex-derivatives","SOLF0:USTF0",1752549776749,3.58,158.78,158.73,12.5508448]
["bitfinex-derivatives","SOLF0:USTF0",1752549776945,3.58,158.81,158.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549777148,551.42230218,158.87,158.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549777149,3.58,158.84,158.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549777550,3.58,158.84,158.79,8.9308448]
["bitfinex-derivatives","SOLF0:USTF0",1752549777856,3.58,158.85,158.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549778149,6.2947,158.83,158.82,8.9308448]
["bitfinex-derivatives","SOLF0:USTF0",1752549778352,3.58,158.85,158.82,12.5508448]
["bitfinex-derivatives","SOLF0:USTF0",1752549778549,3.58,158.87,158.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549779046,3.58,158.87,158.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549779251,3.58,158.87,158.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549779455,206.62,158.91,158.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549779747,3.58,158.9,158.81,8.9308448]
["bitfinex-derivatives","SOLF0:USTF0",1752549780149,3.58,158.9,158.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549780448,3.58,158.9,158.81,8.9308448]
["bitfinex-derivatives","SOLF0:USTF0",1752549780649,3.58,158.9,158.8,12.5508448]
["bitfinex-derivatives","SOLF0:USTF0",1752549781245,3.58,158.9,158.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549781446,3.58,158.9,158.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549781447,3.58,158.87,158.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549781647,3.58,158.84,158.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549781848,6.2979,158.75,158.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549782153,3.58,158.84,158.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549782343,3.58,158.83,158.78,8.9308448]
["bitfinex-derivatives","SOLF0:USTF0",1752549782544,3.58,158.85,158.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549782748,3.58,158.85,158.81,8.9308448]
["bitfinex-derivatives","SOLF0:USTF0",1752549782948,3.58,158.84,158.81,12.5508448]
["bitfinex-derivatives","SOLF0:USTF0",1752549783647,3.58,158.87,158.81,12.5508448]
["bitfinex-derivatives","SOLF0:USTF0",1752549784057,3.58,158.87,158.81,8.9308448]
["bitfinex-derivatives","SOLF0:USTF0",1752549784250,3.58,158.87,158.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549784555,3.58,158.86,158.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549785555,6.2947,158.83,158.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549785755,3.58,158.85,158.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549785951,3.58,158.88,158.81,8.9308448]
["bitfinex-derivatives","SOLF0:USTF0",1752549786255,3.58,158.88,158.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549786959,3.58,158.87,158.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549787256,3.58,158.85,158.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549787457,6.2938,158.86,158.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549787753,3.58,158.9,158.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549788459,6.2944,158.84,158.82,9.43314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549788759,6.2944,158.84,158.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549788957,6.2941,158.85,158.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549789159,3.58,158.9,158.84,5.81314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549789458,6.2939,158.85,158.84,5.81314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549789757,3.58,158.86,158.82,9.43314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549789957,3.58,158.85,158.82,9.43314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549790157,3.58,158.84,158.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549790460,3.58,158.88,158.83,5.81314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549790659,3.58,158.87,158.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549790864,3.58,158.86,158.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549791064,3.58,158.9,158.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752549791360,3.58,158.9,158.87,5.81314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549791566,3.58,158.9,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549791863,3.62,158.92,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549792063,3.62,158.91,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549792464,6.2923,158.9,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549792663,3.62,158.97,158.89,9.21314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549793660,3.62,158.97,158.91,5.81314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549793864,6.2914,158.92,158.91,5.81314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549794361,3.62,158.97,158.87,9.21314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549794555,3.62,158.97,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549794763,5.81314229,158.94,158.85,9.21314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549795068,6.2935,158.86,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549795257,5.81314229,158.94,158.84,5.81314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549795461,3.62,158.88,158.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549795658,3.62,158.93,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549795862,3.62,158.92,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549796063,6.2908,158.93,158.91,9.21314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549796260,3.62,158.95,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549796569,3.62,158.95,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549796766,205.96,159.01,158.91,5.81314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549796962,3.62,158.94,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549797260,3.62,159.0,158.91,9.21314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549797763,3.62,159.0,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549797959,3.62,158.97,158.9,5.81314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549798165,3.62,158.95,158.88,5.81314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549798367,6.2923,158.9,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549798568,3.62,158.9,158.88,5.81314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549798764,3.62,158.89,158.86,9.21314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549799067,3.62,158.95,158.86,9.21314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549799468,6.2931,158.87,158.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549800766,6.2939,158.85,158.84,9.21314229]
["bitfinex-derivatives","SOLF0:USTF0",1752549800969,6.2939,158.85,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549801277,6.2946,158.84,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549801462,3.62,158.92,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549801662,3.62,158.92,158.83,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549801863,20.02516616,159.01,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549801864,3.62,158.91,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549802066,3.62,158.93,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549802872,6.2922,158.9,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549803067,6.2922,158.9,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549803766,6.2917,158.91,158.86,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549803963,3.62,158.93,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549804569,6.2916,158.91,158.89,12.30576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549804772,6.2916,158.91,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549804968,6.2913,158.92,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549805169,3.62,158.94,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549805675,6.291,158.93,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549805971,6.291,158.93,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549806667,6.291,158.93,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549806863,3.62,158.98,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549808270,3.62,158.98,158.84,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549808271,3.62,158.98,158.92,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549808474,6.2907,158.93,158.92,12.30576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549809068,6.2905,158.94,158.92,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549809274,3.62,158.96,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549809469,3.62,158.97,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549809670,3.62,158.99,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549809874,3.62,158.99,158.92,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549810069,6.2897,158.96,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549810273,3.62,158.99,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549810668,6.2902,158.95,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549810871,6.2902,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549811674,6.2902,158.95,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549811675,6.2907,158.93,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549812375,9.9111,158.92,158.91,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549812965,3.62,159.0,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549813167,3.62,159.0,158.92,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549813371,3.62,159.0,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549813672,3.62,158.94,158.92,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549813978,3.62,158.93,158.89,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549814171,3.62,158.99,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549814377,3.62,158.99,158.89,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549814378,3.62,158.99,158.92,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549814680,6.2906,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549814877,3.62,158.94,158.92,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549815081,6.2907,158.93,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549815273,3.62,158.93,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549816074,6.2915,158.92,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549816676,6.2911,158.93,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549816875,3.62,158.96,158.9,8.90576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549817075,3.62,158.96,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549817280,3.62,159.0,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549818283,6.2894,158.97,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549818480,6.2894,158.97,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549818681,544.1,159.04,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549818682,6.2899,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549818881,12.5736,159.03,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549819081,3.62,159.02,158.91,12.30576924]
["bitfinex-derivatives","SOLF0:USTF0",1752549819282,6.2902,158.95,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549819584,9.9102,158.95,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549819781,3.62,159.04,158.94,8.89150463]
["bitfinex-derivatives","SOLF0:USTF0",1752549820079,3.62,159.06,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549820277,5.13776896,159.1,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549820580,3.62,159.03,159.01,12.29150463]
["bitfinex-derivatives","SOLF0:USTF0",1752549820985,3.62,159.02,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549821180,3.62,159.04,159.0,8.88574172]
["bitfinex-derivatives","SOLF0:USTF0",1752549821385,3.62,159.04,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549821577,6.2867,159.04,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752549821784,3.64,159.12,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549822085,3.64,159.12,159.03,12.31574172]
["bitfinex-derivatives","SOLF0:USTF0",1752549822385,3.64,159.12,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549822578,3.64,159.1,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549822778,1.09452893,159.16,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549822779,3.64,159.08,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549822978,3.64,159.08,159.06,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549823182,9.9251,159.08,159.06,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549823381,5.79609912,159.15,159.06,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549823582,3.64,159.05,159.04,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549823788,3.64,159.1,159.02,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549824683,3.64,159.1,159.02,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549824879,9.9267,159.04,159.02,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549825078,3.64,159.04,159.02,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549825787,6.2868,159.03,159.02,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549826781,6.2876,159.01,159.0,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549827385,6.288,159.0,158.99,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549827688,3.64,158.98,158.96,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549827882,6.2894,158.97,158.96,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549828080,3.64,158.98,158.96,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549828493,9.9289,158.98,158.96,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549828786,3.64,159.04,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549828991,3.64,159.04,158.98,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549829192,6.2886,158.99,158.98,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549829386,3.64,159.01,158.98,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549829586,3.64,159.01,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549829886,3.64,159.03,159.0,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549830085,5.79609912,159.09,159.0,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549830288,3.64,159.01,159.0,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549830483,3.64,159.08,159.0,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549831194,6.2874,159.02,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549831388,3.64,159.09,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549831586,3.64,159.09,159.02,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549831795,3.64,159.09,159.04,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549831993,6.2862,159.05,159.04,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549832390,3.64,159.06,159.04,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549832686,6.2858,159.06,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549832890,3.64,159.08,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549833087,6.2847,159.09,159.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549833293,3.64,159.11,159.06,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549833496,3.64,159.11,159.06,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549833696,543.46,159.13,159.06,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549833888,3.64,159.08,159.06,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549834094,3.64,159.07,159.06,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549835097,9.9252,159.07,159.06,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549835300,3.64,159.06,159.04,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549835698,6.286,159.05,159.04,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549835899,3.64,159.12,159.04,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549836595,3.64,159.12,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549836897,3.64,159.12,159.04,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549837401,6.286,159.05,159.04,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549837792,3.64,159.06,159.04,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549837995,9.926,159.05,159.04,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549838300,3.64,159.04,159.02,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549838491,3.64,159.02,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549838696,3.64,159.02,159.0,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549839096,3.64,159.08,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549839301,3.64,159.08,159.03,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549839495,6.2864,159.04,159.03,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549839700,9.9264,159.04,159.03,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549840004,6.2864,159.04,159.03,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549840498,6.2864,159.04,159.03,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549840499,9.9264,159.04,159.03,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549841002,3.64,159.08,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549841204,3.64,159.08,159.07,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549841502,9.9248,159.08,159.07,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549841902,3.64,159.05,159.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549842096,6.2864,159.04,159.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549843000,3.64,159.04,159.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549843201,5.79609912,159.12,159.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549843496,6.2864,159.04,159.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549844306,6.2868,159.03,159.02,9.22609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549844802,6.2884,159.01,158.96,203.8]
["bitfinex-derivatives","SOLF0:USTF0",1752549845009,3.64,159.07,158.99,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549845408,6.2882,159.01,158.99,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549845609,9.9282,159.01,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549845811,3.64,159.03,158.99,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549846010,9.9279,159.02,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549846210,3.64,159.02,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549846611,9.9279,159.02,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549846806,3.64,159.02,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549847012,9.9286,159.0,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549847219,3.64,159.02,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549847416,3.64,159.06,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549847620,6.2883,159.01,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549847820,9.9283,159.01,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549848117,3.64,159.02,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549848323,3.64,159.01,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549848517,6.2875,159.03,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549848717,3.64,159.03,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549849023,3.64,159.01,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549849224,9.9283,159.01,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549849618,9.9284,159.0,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549850718,9.9284,159.0,158.97,12.08559912]
["bitfinex-derivatives","SOLF0:USTF0",1752549850926,9.9284,159.0,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549851116,6.2884,159.0,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549851319,6.2883,159.01,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752549851517,6.2883,159.01,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752549852025,3.44,159.02,159.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549852221,3.44,159.06,158.99,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549852422,6.2884,159.0,158.99,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549852623,6.2884,159.0,158.99,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549852825,5.79609912,159.07,158.99,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549853025,3.44,159.06,158.99,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549853225,3.44,159.05,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549853727,6.287,159.04,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549854432,9.7264,159.05,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549854724,9.7264,159.05,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549855126,9.7259,159.07,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549855325,9.7259,159.07,159.05,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549855326,3.44,159.07,159.05,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549855723,9.7258,159.07,159.05,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549855918,3.44,159.07,159.05,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549856117,3.44,159.07,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549856318,9.7258,159.07,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549856727,6.286,159.06,159.05,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549856926,6.286,159.06,159.05,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549857224,9.726,159.06,159.05,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549857426,3.44,159.05,159.03,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549857624,3.44,159.05,159.03,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549857924,9.7268,159.04,159.03,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549859522,6.2868,159.04,159.03,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549859724,9.7268,159.04,159.03,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549860332,9.7268,159.04,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549860333,6.2879,159.02,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549860826,23.56133507,159.12,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549861027,23.56133507,159.12,158.97,5.2644608]
["bitfinex-derivatives","SOLF0:USTF0",1752549861028,3.44,159.05,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549861232,3.44,159.06,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549861532,6.2864,159.05,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549862528,9.7264,159.05,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549863835,3.44,159.05,159.03,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549864035,3.44,159.05,159.03,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549864631,6.2868,159.04,159.03,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549865030,3.44,159.09,159.03,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549865336,3.44,159.11,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549865636,6.285,159.09,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549865938,3.44,159.1,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549866132,3.44,159.12,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549866335,5.19793595,159.16,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549866530,3.44,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549867238,9.7244,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549869437,6.2844,159.1,159.09,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549869737,9.7244,159.1,159.09,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549871036,6.2842,159.11,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549871237,3.44,159.13,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549871439,5.19793595,159.18,159.1,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549871440,6.2843,159.11,159.1,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549871641,6.2843,159.11,159.1,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549872244,9.7243,159.11,159.1,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549873241,3.44,159.13,159.1,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549873441,6.2834,159.13,159.12,5.79609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549873643,6.2834,159.13,159.12,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549875344,6.2829,159.14,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549875542,6.2829,159.14,159.13,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549875849,6.2829,159.14,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549876035,6.2829,159.14,159.13,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549876241,9.7229,159.14,159.13,9.28609912]
["bitfinex-derivatives","SOLF0:USTF0",1752549876941,9.7229,159.14,159.13,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549877443,9.7229,159.14,159.13,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549878343,9.7229,159.14,159.13,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549879640,9.7229,159.14,159.13,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549880245,9.7229,159.14,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549880445,9.7229,159.14,159.13,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549880645,9.7229,159.14,159.13,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549881150,6.2829,159.14,159.13,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549881344,6.2826,159.15,159.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549881540,3.48,159.2,159.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549881745,3.48,159.2,159.17,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549882140,9.7613,159.18,159.17,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549884648,3.48,159.18,159.17,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549884852,12.5572,159.25,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752549885151,3.48,159.19,159.17,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549885452,3.48,159.19,159.17,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549885949,6.2813,159.18,159.17,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549886249,3.48,159.19,159.17,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549886549,9.7611,159.19,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752549887542,3.48,159.19,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752549887951,3.48,159.19,159.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752549888244,9.7612,159.19,159.18,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549888645,3.48,159.21,159.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752549888853,3.48,159.21,159.2,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549889048,9.7603,159.21,159.2,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549889752,9.7603,159.21,159.2,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549889949,9.7612,159.19,159.18,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549891054,3.48,159.19,159.18,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549891355,3.48,159.19,159.18,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549892246,3.48,159.2,159.18,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549892750,3.48,159.2,159.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752549893457,9.7605,159.2,159.19,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549894358,9.7605,159.2,159.19,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549894655,3.48,159.21,159.19,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549894850,3.48,159.25,159.17,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549895048,3.474439,159.24,159.17,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549895256,3.474439,159.24,159.15,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549895450,3.474439,159.22,159.15,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549895656,3.48,159.16,159.15,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549895861,9.7619,159.17,159.15,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549896060,3.48,159.17,159.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752549898158,217.591039,159.26,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752549898360,3.48,159.2,159.19,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549898559,3.48,159.2,159.19,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549899057,9.7607,159.2,159.19,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549899754,3.48,159.2,159.19,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549900359,3.48,159.22,159.19,9.755339]
["bitfinex-derivatives","SOLF0:USTF0",1752549900556,3.48,159.22,159.21,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549901061,3.48,159.22,159.19,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549901561,6.2805,159.2,159.19,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549901766,9.7605,159.2,159.19,3.51545797]
["bitfinex-derivatives","SOLF0:USTF0",1752549902363,3.48,159.2,159.19,3.51545797]
["bitfinex-derivatives","SOLF0:USTF0",1752549902564,3.48,159.2,159.19,6.99545797]
["bitfinex-derivatives","SOLF0:USTF0",1752549902863,3.48,159.25,159.19,6.99545797]
["bitfinex-derivatives","SOLF0:USTF0",1752549903156,3.48,159.25,159.21,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549903364,3.48,159.28,159.23,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549903759,3.48,159.32,159.25,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549904260,3.48,159.26,159.25,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549904859,9.7581,159.26,159.25,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549905460,3.48,159.26,159.25,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549906658,3.52145857,159.27,159.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752549906862,542.78,159.37,159.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752549907164,3.48,159.36,159.29,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549907359,3.48,159.36,159.31,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549907560,3.48,159.35,159.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752549907756,3.48,159.39,159.33,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549908855,9.755,159.34,159.33,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549909557,201.06,159.41,159.28,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549909558,3.48,159.35,159.28,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549909756,3.48,159.35,159.3,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549909958,6.2759,159.32,159.3,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549910160,3.48,159.37,159.3,6.954439]
["bitfinex-derivatives","SOLF0:USTF0",1752549910360,3.48,159.37,159.32,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549911158,6.2754,159.33,159.32,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549911354,9.7554,159.33,159.32,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549911962,3.34,159.29,159.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549912266,3.34,159.35,159.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549912459,3.34,159.34,159.32,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549912767,3.34,159.35,159.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549913061,3.34,159.39,159.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549913258,3.34,159.39,159.38,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549914066,3.34,159.39,159.35,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549914562,6.2741,159.37,159.35,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549914762,9.6141,159.37,159.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549914962,3.34,159.37,159.35,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549915162,3.34,159.37,159.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549915362,9.614,159.37,159.35,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549915564,9.614,159.37,159.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549916061,3.34,159.4,159.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549916263,3.34,159.36,159.29,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549916560,9.6166,159.3,159.29,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549916754,213.205,159.41,159.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549916755,3.34,159.28,159.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549916958,3.474439,159.33,159.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549917358,6.278,159.27,159.25,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549917562,3.474439,159.31,159.25,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549918060,3.474439,159.29,159.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549918464,200.54,159.33,159.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549918671,3.474439,159.3,159.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549919065,6.2789,159.24,159.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549919372,3.34,159.26,159.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549919564,3.34,159.27,159.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549919972,3.34,159.25,159.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549920360,3.474439,159.3,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549920565,3.474439,159.3,159.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549920760,9.6182,159.26,159.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549921363,3.34,159.26,159.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549921569,3.34,159.28,159.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549921959,3.34,159.31,159.27,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549922160,3.474439,159.34,159.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549922369,3.34,159.3,159.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549922665,6.277,159.29,159.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549923165,6.2764,159.31,159.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549923470,3.34,159.31,159.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549923871,3.34,159.33,159.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549924171,3.34,159.32,159.29,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549924373,3.34,159.32,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549924869,6.2764,159.31,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549925669,3.34,159.32,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549925870,6.2757,159.33,159.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549926066,3.34,159.4,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549926268,3.34,159.4,159.35,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549926573,3.474439,159.41,159.35,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549926772,3.34,159.4,159.35,3.474439]
["bitfinex-derivatives","SOLF0:USTF0",1752549926971,3.34,159.4,159.35,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549927571,6.2742,159.36,159.35,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549928171,6.2742,159.36,159.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549928567,3.34,159.38,159.31,6.964439]
["bitfinex-derivatives","SOLF0:USTF0",1752549928764,3.34,159.36,159.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549928966,3.34,159.35,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549929567,6.2752,159.34,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549929768,9.6152,159.34,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549929969,6.2752,159.34,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549930462,9.6152,159.34,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549930860,542.46,159.43,159.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549930861,6.2747,159.35,159.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549931062,3.34,159.37,159.33,5.77898174]
["bitfinex-derivatives","SOLF0:USTF0",1752549931265,3.34,159.36,159.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549931472,9.6146,159.35,159.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549931966,5.77898174,159.41,159.26,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1752549932171,3.34,159.4,159.32,9.26898174]
["bitfinex-derivatives","SOLF0:USTF0",1752549932471,6.2754,159.33,159.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549932667,3.34,159.42,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549932969,3.34,159.38,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549933170,5.77898174,159.41,159.3,5.77898174]
["bitfinex-derivatives","SOLF0:USTF0",1752549933373,3.34,159.36,159.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549933672,5.77898174,159.41,159.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549933871,6.2749,159.35,159.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549934173,542.46,159.43,159.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549934174,3.34,159.42,159.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549934369,548.23898174,159.43,159.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549934571,3.34,159.4,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549934868,6.2744,159.36,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549935075,3.34,159.36,159.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549935272,3.34,159.41,159.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549935475,3.34,159.36,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549935669,5.77898174,159.42,159.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549935974,3.34,159.37,159.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549936176,9.6138,159.37,159.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549936473,3.34,159.41,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549936874,6.275,159.34,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549937265,9.616,159.32,159.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549937572,3.34,159.37,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549937770,6.2751,159.34,159.31,5.77898174]
["bitfinex-derivatives","SOLF0:USTF0",1752549938074,9.6151,159.34,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549938370,6.2759,159.32,159.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549938671,6.2759,159.32,159.28,12.05628174]
["bitfinex-derivatives","SOLF0:USTF0",1752549938672,9.6159,159.32,159.28,5.77898174]
["bitfinex-derivatives","SOLF0:USTF0",1752549938876,6.2767,159.3,159.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549939573,6.2763,159.31,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549940271,5.77898174,159.34,159.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549940468,3.34,159.33,159.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549940675,3.34,159.31,159.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549940876,3.34,159.26,159.22,5.77898174]
["bitfinex-derivatives","SOLF0:USTF0",1752549941069,3.34,159.26,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549941271,9.6185,159.26,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549942270,6.2785,159.25,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549942475,9.8285,159.25,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752549942770,3.55,159.28,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549942974,3.55,159.27,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549943172,3.55,159.26,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549943374,6.2781,159.26,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549944273,3.55,159.34,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549944475,3.55,159.34,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549944673,6.2768,159.3,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549944972,3.55,159.3,159.26,5.77898174]
["bitfinex-derivatives","SOLF0:USTF0",1752549945176,3.55,159.36,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549945370,3.55,159.34,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549945581,3.55,159.33,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549945781,9.8256,159.33,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549946271,6.2758,159.32,159.27,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752549946471,3.55,159.3,159.28,5.77898174]
["bitfinex-derivatives","SOLF0:USTF0",1752549946671,3.55,159.3,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549947374,3.55,159.3,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549947675,204.88830301,159.38,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549947676,3.55,159.34,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549947884,6.276,159.32,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549948070,3.55,159.33,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549948475,9.8258,159.32,159.29,5.77898174]
["bitfinex-derivatives","SOLF0:USTF0",1752549948676,9.8258,159.32,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549948875,3.55,159.32,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549949672,6.2757,159.33,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549949877,9.8257,159.33,159.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549950381,3.55,159.32,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549950582,3.55,159.37,159.31,0.04735126]
["bitfinex-derivatives","SOLF0:USTF0",1752549951080,6.2758,159.32,159.31,3.43735126]
["bitfinex-derivatives","SOLF0:USTF0",1752549952080,9.8255,159.33,159.31,3.43735126]
["bitfinex-derivatives","SOLF0:USTF0",1752549952382,9.8255,159.33,159.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549952579,3.55,159.35,159.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549953879,6.275,159.34,159.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549954074,3.55,159.34,159.32,3.46667562]
["bitfinex-derivatives","SOLF0:USTF0",1752549954379,3.55,159.34,159.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549954687,9.825,159.34,159.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549954887,6.275,159.34,159.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549955082,9.825,159.34,159.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549955479,3.46667562,159.37,159.31,3.43735126]
["bitfinex-derivatives","SOLF0:USTF0",1752549955679,199.68,159.38,159.31,3.43735126]
["bitfinex-derivatives","SOLF0:USTF0",1752549955680,3.55,159.32,159.31,0.04735126]
["bitfinex-derivatives","SOLF0:USTF0",1752549956185,9.8258,159.32,159.31,0.04735126]
["bitfinex-derivatives","SOLF0:USTF0",1752549956384,9.8258,159.32,159.31,3.43735126]
["bitfinex-derivatives","SOLF0:USTF0",1752549958288,6.2758,159.32,159.31,3.43735126]
["bitfinex-derivatives","SOLF0:USTF0",1752549958590,9.8258,159.32,159.31,0.04735126]
["bitfinex-derivatives","SOLF0:USTF0",1752549958795,3.55,159.32,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549959188,3.55,159.3,159.23,3.46667562]
["bitfinex-derivatives","SOLF0:USTF0",1752549959491,3.55,159.3,159.23,6.85667562]
["bitfinex-derivatives","SOLF0:USTF0",1752549959993,3.46667562,159.3,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549960194,3.55,159.29,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549960394,3.55,159.28,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549960789,9.8276,159.28,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549960986,3.55,159.33,159.27,5.78230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549961192,11.01897795,159.36,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549961390,3.55,159.35,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549962294,3.55,159.31,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549962492,18.33250447,159.34,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549962689,3.55,159.29,159.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549962886,3.55,159.27,159.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549963287,3.55,159.27,159.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549963495,3.55,159.26,159.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549963893,6.2793,159.23,159.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549964092,3.55,159.25,159.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549964895,5.78230447,159.27,159.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549965102,3.55,159.22,159.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549965501,5.78230447,159.27,159.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549965695,3.55,159.24,159.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549965896,3.55,159.2,159.14,5.26147137]
["bitfinex-derivatives","SOLF0:USTF0",1752549966097,3.55,159.18,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549966296,3.55,159.2,159.14,9.17230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549966494,3.55,159.2,159.16,5.78230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549966697,6.2803,159.21,159.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549966904,3.55,159.21,159.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549967092,5.23667348,159.24,159.15,5.78230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549967293,6.2812,159.19,159.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549967502,6.2812,159.19,159.15,5.78230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549967804,6.2812,159.19,159.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549968096,3.55,159.18,159.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549968301,3.55,159.2,159.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549968501,6.2808,159.2,159.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549968705,5.78230447,159.21,159.12,5.78230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549968902,3.55,159.2,159.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549969100,3.55,159.18,159.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549969501,3.55,159.18,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549969701,6.2833,159.13,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549970007,9.8333,159.13,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549970304,3.55,159.16,159.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549970504,3.55,159.16,159.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549970700,5.78230447,159.21,159.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549970701,3.55,159.18,159.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549970905,3.55,159.18,159.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549971408,9.8316,159.18,159.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752549972002,548.36230447,159.23,159.16,5.78230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549972003,3.5,159.22,159.16,5.78230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549972198,3.5,159.22,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549972402,9.7803,159.21,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549972609,3.5,159.23,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549972801,3.5,159.22,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549973303,3.5,159.24,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549973611,3.5,159.24,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549973803,6.2793,159.23,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549974106,5.78230447,159.3,159.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549974306,6.2788,159.25,159.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549974503,3.5,159.29,159.2,9.15230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549974904,6.2796,159.23,159.2,9.15230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549975205,3.5,159.24,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549975407,6.2796,159.23,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549975607,3.5,159.24,159.19,5.78230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549975909,3.5,159.24,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549976207,6.2793,159.23,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549976404,3.5,159.27,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549976608,3.5,159.25,159.17,9.15230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549976811,3.5,159.25,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549977109,6.2796,159.23,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549978609,6.279,159.24,159.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549978804,3.5,159.27,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549979108,3.5,159.26,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549979709,3.5,159.28,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549979906,3.5,159.29,159.22,5.78230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549980104,3.5,159.29,159.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549980306,3.5,159.29,159.24,5.78230447]
["bitfinex-derivatives","SOLF0:USTF0",1752549980607,3.5,159.31,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549980800,3.5,159.33,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549980998,3.5,159.33,159.12,23.05712361]
["bitfinex-derivatives","SOLF0:USTF0",1752549980999,5.78288034,159.3,159.21,5.78288034]
["bitfinex-derivatives","SOLF0:USTF0",1752549981310,3.5,159.29,159.23,5.78497526]
["bitfinex-derivatives","SOLF0:USTF0",1752549981810,6.2796,159.23,159.21,5.78497526]
["bitfinex-derivatives","SOLF0:USTF0",1752549981999,3.5,159.25,159.21,5.78497526]
["bitfinex-derivatives","SOLF0:USTF0",1752549982204,3.5,159.24,159.19,5.78497526]
["bitfinex-derivatives","SOLF0:USTF0",1752549982405,3.5,159.23,159.19,5.78497526]
["bitfinex-derivatives","SOLF0:USTF0",1752549982908,9.7796,159.23,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549983405,5.23667348,159.33,159.11,747.95361574]
["bitfinex-derivatives","SOLF0:USTF0",1752549983406,6.2792,159.24,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549983610,3.5,159.31,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549984601,6.2783,159.26,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549984812,6.2783,159.26,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549985212,6.2779,159.27,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549985409,3.5,159.27,159.25,9.15497526]
["bitfinex-derivatives","SOLF0:USTF0",1752549985908,9.7781,159.27,159.25,9.15497526]
["bitfinex-derivatives","SOLF0:USTF0",1752549987010,9.7781,159.27,159.25,6.83961864]
["bitfinex-derivatives","SOLF0:USTF0",1752549987212,9.7781,159.27,159.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549987912,9.7781,159.26,159.25,3.46961864]
["bitfinex-derivatives","SOLF0:USTF0",1752549988813,9.7789,159.25,159.23,6.83961864]
["bitfinex-derivatives","SOLF0:USTF0",1752549989014,3.5,159.24,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549989210,3.5,159.24,159.21,3.46961864]
["bitfinex-derivatives","SOLF0:USTF0",1752549989413,9.7799,159.22,159.21,3.46961864]
["bitfinex-derivatives","SOLF0:USTF0",1752549989613,3.5,159.21,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549989915,3.5,159.26,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549990115,3.5,159.24,159.17,6.83961864]
["bitfinex-derivatives","SOLF0:USTF0",1752549990420,6.2813,159.18,159.17,6.83961864]
["bitfinex-derivatives","SOLF0:USTF0",1752549990810,3.5,159.24,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549991516,3.5,159.19,159.16,5.78835629]
["bitfinex-derivatives","SOLF0:USTF0",1752549991717,3.5,159.21,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549991912,3.5,159.21,159.18,5.78835629]
["bitfinex-derivatives","SOLF0:USTF0",1752549992107,3.5,159.22,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549992307,3.5,159.22,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549992512,3.5,159.22,159.18,5.78835629]
["bitfinex-derivatives","SOLF0:USTF0",1752549992716,3.5,159.22,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549993018,3.5,159.22,159.18,5.78835629]
["bitfinex-derivatives","SOLF0:USTF0",1752549993019,3.5,159.22,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549993515,3.5,159.22,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549993710,3.5,159.22,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549993908,9.7798,159.22,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549994318,3.5,159.28,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549994516,3.5,159.28,159.19,9.15835629]
["bitfinex-derivatives","SOLF0:USTF0",1752549995115,6.28,159.22,159.19,9.15835629]
["bitfinex-derivatives","SOLF0:USTF0",1752549995420,9.78,159.22,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549996218,3.5,159.22,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549996718,548.36835629,159.29,159.19,5.78835629]
["bitfinex-derivatives","SOLF0:USTF0",1752549996719,3.5,159.2,159.19,5.78835629]
["bitfinex-derivatives","SOLF0:USTF0",1752549996920,3.5,159.26,159.17,9.15835629]
["bitfinex-derivatives","SOLF0:USTF0",1752549997120,6.2812,159.19,159.17,9.15835629]
["bitfinex-derivatives","SOLF0:USTF0",1752549997316,3.5,159.18,159.15,5.78835629]
["bitfinex-derivatives","SOLF0:USTF0",1752549997620,3.5,159.19,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549998716,3.5,159.18,159.15,9.15835629]
["bitfinex-derivatives","SOLF0:USTF0",1752549998915,555.1345,159.29,159.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752549998916,3.5,159.16,159.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752550000416,3.5,159.18,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752550000622,3.5,159.26,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752550001121,5.78835629,159.27,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752550001122,3.5,159.19,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752550001424,3.5,159.21,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752550001724,3.5,159.21,159.19,5.78835629]
["bitfinex-derivatives","SOLF0:USTF0",1752550001921,3.5,159.21,159.19,9.39835629]
["bitfinex-derivatives","SOLF0:USTF0",1752550002121,3.66,159.23,159.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550002426,3.66,159.22,159.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550002828,9.9399,159.22,159.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550003025,9.9399,159.22,159.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550003924,6.2799,159.22,159.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550004325,6.2802,159.21,159.19,9.39835629]
["bitfinex-derivatives","SOLF0:USTF0",1752550004524,6.2802,159.21,159.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550004727,3.66,159.22,159.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550004919,9.9399,159.22,159.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550005833,6.2801,159.21,159.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550006026,3.66,159.2,159.19,5.78835629]
["bitfinex-derivatives","SOLF0:USTF0",1752550006330,3.66,159.2,159.19,9.39835629]
["bitfinex-derivatives","SOLF0:USTF0",1752550006520,6.2803,159.21,159.19,9.39835629]
["bitfinex-derivatives","SOLF0:USTF0",1752550006719,3.66,159.2,159.19,9.39835629]
["bitfinex-derivatives","SOLF0:USTF0",1752550006927,3.66,159.2,159.17,5.78835629]
["bitfinex-derivatives","SOLF0:USTF0",1752550007126,3.66,159.22,159.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550008230,9.9401,159.21,159.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550008426,3.66,159.21,159.19,9.39835629]
["bitfinex-derivatives","SOLF0:USTF0",1752550009329,6.2803,159.21,159.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550009528,3.66,159.27,159.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550009729,3.66,159.27,159.2,9.39835629]
["bitfinex-derivatives","SOLF0:USTF0",1752550011331,3.66,159.27,159.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550011929,3.66,159.27,159.2,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1752550012126,547.81667348,159.29,159.23,5.78835629]
["bitfinex-derivatives","SOLF0:USTF0",1752550012330,3.66,159.26,159.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550012729,542.58,159.29,159.23,5.78835629]
["bitfinex-derivatives","SOLF0:USTF0",1752550012928,3.66,159.24,159.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550013128,6.2793,159.23,159.22,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550013322,9.9393,159.23,159.22,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550013527,9.9393,159.23,159.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550013528,3.66,159.23,159.2,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550013925,6.2801,159.22,159.2,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550014130,3.66,159.21,159.2,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550014635,9.9401,159.21,159.2,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550014835,3.66,159.2,159.19,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550015535,8.70783409,159.27,159.19,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550015536,3.47116061,159.27,159.19,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550015733,3.66,159.21,159.19,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550015924,3.66,159.2,159.19,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550016731,3.66,159.19,159.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550016940,3.66,159.19,159.18,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550018037,3.66,159.19,159.18,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550018236,9.9409,159.19,159.18,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550018432,3.66,159.19,159.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550018637,6.2815,159.18,159.15,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550018842,3.66,159.17,159.15,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550019339,3.66,159.16,159.14,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550019529,3.66,159.15,159.14,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550019831,3.66,159.18,159.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550020037,3.66,159.2,159.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550020232,3.66,159.2,159.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550020436,3.66,159.18,159.17,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550020837,6.2807,159.2,159.17,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550021035,3.66,159.24,159.17,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550021232,3.66,159.24,159.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550021432,6.2808,159.2,159.18,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550021639,3.66,159.19,159.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550021934,3.47116061,159.25,159.16,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752550021935,3.66,159.18,159.16,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550022138,3.66,159.24,159.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550022337,3.66,159.24,159.19,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550022338,6.2802,159.21,159.19,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550022533,6.2802,159.21,159.19,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550022534,3.66,159.21,159.19,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550022733,3.66,159.21,159.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550022935,5.21720882,159.26,159.19,9.75176061]
["bitfinex-derivatives","SOLF0:USTF0",1752550023236,3.66,159.25,159.21,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550023735,3.66,159.22,159.21,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550024041,3.66,159.26,159.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550024341,3.66,159.25,159.23,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550024641,3.66,159.25,159.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550024841,3.66,159.25,159.24,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550025135,3.66,159.25,159.24,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550025340,3.66,159.27,159.24,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550025642,3.66,159.27,159.26,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550025839,9.937,159.29,159.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550026238,196.98,159.34,159.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550026543,5.21720882,159.33,159.3,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550026739,3.66,159.31,159.3,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550027040,9.9356,159.33,159.3,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550027241,3.66,159.32,159.3,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550027444,3.66,159.36,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550027742,3.66,159.36,159.32,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550027934,3.66,159.36,159.32,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550028336,3.66,159.38,159.34,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550028542,3.66,159.38,159.34,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550029941,6.2746,159.36,159.34,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550030236,3.66,159.35,159.34,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550030437,3.66,159.35,159.34,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550030644,9.9346,159.35,159.34,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550031243,6.2753,159.34,159.32,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550031541,3.66,159.33,159.32,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550032741,3.66,159.33,159.3,7.08116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550033037,3.66,159.33,159.3,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550033244,6.277,159.29,159.28,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550033445,3.37,159.35,159.28,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550033836,3.47116061,159.36,159.28,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550034036,3.37,159.35,159.28,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550034539,6.2764,159.31,159.3,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550036548,3.37,159.33,159.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550036743,3.37,159.35,159.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550037047,3.37,159.35,159.34,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550037551,3.37,159.35,159.32,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550037842,3.37,159.33,159.32,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550038449,9.6454,159.33,159.32,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550040950,6.2754,159.33,159.32,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550041145,6.2754,159.33,159.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550041448,9.6454,159.33,159.32,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550041651,9.6454,159.33,159.32,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550042250,9.6462,159.31,159.3,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550042448,9.6462,159.31,159.3,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550042649,9.6462,159.31,159.3,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550043046,9.6462,159.31,159.3,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550043547,3.37,159.35,159.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550043750,3.37,159.35,159.34,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550044251,9.6446,159.35,159.34,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550044845,6.2754,159.33,159.28,9.74846061]
["bitfinex-derivatives","SOLF0:USTF0",1752550045050,6.2754,159.33,159.32,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550048549,9.6454,159.33,159.32,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550049348,9.6454,159.33,159.32,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550050452,3.37,159.33,159.3,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550051154,9.6462,159.31,159.3,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550053250,3.47116061,159.34,159.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550053451,3.47116061,159.3,159.24,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550053656,6.2793,159.23,159.22,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550053956,3.47116061,159.28,159.2,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550054256,9.6499,159.22,159.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550054656,3.37,159.22,159.2,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550054852,9.6501,159.21,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550055057,3.37,159.24,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550055256,3.37,159.23,159.21,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550055557,3.37,159.21,159.19,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550055758,3.37,159.21,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550055956,3.47116061,159.28,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550056156,3.37,159.22,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550056557,6.2802,159.21,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550056859,9.6502,159.21,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550057559,9.6497,159.23,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550057756,3.37,159.27,159.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550058054,3.37,159.27,159.25,6.90116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550058555,3.47116061,159.33,159.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550058859,3.37,159.27,159.25,3.47116061]
["bitfinex-derivatives","SOLF0:USTF0",1752550059054,3.37,159.26,159.24,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550059360,3.37,159.25,159.24,9.21261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550059660,3.37,159.33,159.24,9.21261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550060755,9.6484,159.26,159.24,9.21261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550060951,3.37,159.26,159.24,9.21261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550061352,5.78261319,159.34,159.24,9.21261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550061562,3.62,159.25,159.24,9.21261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550061761,3.62,159.27,159.24,9.21261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550061958,3.62,159.25,159.24,9.21261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550062261,3.62,159.27,159.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550062461,3.62,159.26,159.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550062663,3.62,159.25,159.23,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550062858,17.73452562,159.37,159.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550062859,3.62,159.23,159.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550063565,6.2792,159.24,159.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550063765,9.8992,159.24,159.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550064064,3.62,159.24,159.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550064259,6.2793,159.23,159.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550064959,3.62,159.27,159.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550065156,3.62,159.28,159.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550065657,3.62,159.27,159.25,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550065967,3.62,159.26,159.25,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550066362,5.78261319,159.32,159.23,9.44261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550066568,3.62,159.31,159.23,9.44261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550066867,6.2789,159.24,159.23,9.44261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550067064,3.62,159.24,159.23,9.44261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550067760,5.78261319,159.32,159.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550067761,3.62,159.25,159.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550067961,3.62,159.31,159.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550069164,6.2784,159.26,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550069368,9.8984,159.26,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550071464,3.62,159.33,159.25,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550071665,3.62,159.33,159.27,9.44261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550072063,9.8973,159.29,159.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550073168,3.62,159.31,159.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550073363,3.62,159.3,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550074369,9.8969,159.3,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550075269,6.277,159.29,159.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550075567,9.897,159.29,159.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550075768,3.62,159.28,159.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550075971,3.62,159.33,159.25,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550076169,3.62,159.31,159.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550076370,6.2789,159.25,159.23,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550076571,3.62,159.24,159.23,9.44261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550077270,6.2787,159.25,159.23,9.44261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550077573,3.62,159.27,159.23,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550077772,5.78261319,159.32,159.23,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550077773,3.62,159.26,159.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550077971,9.8985,159.26,159.23,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550078169,9.8985,159.26,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550078473,3.62,159.3,159.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550078672,3.62,159.29,159.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550079074,3.62,159.35,159.27,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550079273,3.62,159.35,159.29,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550079473,3.62,159.35,159.26,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550079879,5.78261319,159.34,159.26,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550080083,3.62,159.33,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550080285,3.62,159.27,159.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550080477,5.19541391,159.36,159.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550080678,5.19541391,159.38,159.35,5.78261319]
["bitfinex-derivatives","SOLF0:USTF0",1752550080881,3.62,159.39,159.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550081088,3.62,159.39,159.33,7.12527443]
["bitfinex-derivatives","SOLF0:USTF0",1752550081384,3.62,159.34,159.31,3.46700172]
["bitfinex-derivatives","SOLF0:USTF0",1752550081583,3.62,159.34,159.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550081781,3.62,159.37,159.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550081982,3.62,159.39,159.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550082288,9.8934,159.38,159.28,3.46517567]
["bitfinex-derivatives","SOLF0:USTF0",1752550082488,3.62,159.38,159.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550082784,3.62,159.34,159.31,3.46653176]
["bitfinex-derivatives","SOLF0:USTF0",1752550082987,3.62,159.34,159.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550083292,6.2759,159.32,159.28,8.91345166]
["bitfinex-derivatives","SOLF0:USTF0",1752550083591,3.62,159.31,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550084085,3.62,159.29,159.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550084293,6.2778,159.27,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550084484,5.77868967,159.36,159.26,5.77868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550084692,3.62,159.35,159.29,9.43868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550084883,9.8955,159.33,159.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550085085,5.20283407,159.38,159.22,5.25992693]
["bitfinex-derivatives","SOLF0:USTF0",1752550085387,9.8962,159.31,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550085789,6.276,159.32,159.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550086183,3.62,159.33,159.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550086788,3.62,159.32,159.29,5.77868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550087090,3.62,159.37,159.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550088388,9.8964,159.31,159.29,9.43868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550089390,3.62,159.31,159.29,9.43868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550089686,6.2759,159.32,159.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550089996,9.8959,159.32,159.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550092799,6.2762,159.31,159.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550092993,9.8862,159.31,159.29,5.77868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550093295,6.2762,159.31,159.29,9.41868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550093493,9.8862,159.31,159.29,9.41868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550094498,3.61,159.32,159.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550094999,3.61,159.32,159.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550095203,3.61,159.39,159.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550095804,6.2754,159.33,159.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550096098,9.8854,159.33,159.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550096694,9.8854,159.33,159.31,9.41868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550096997,9.8854,159.33,159.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550097298,9.8854,159.33,159.31,5.77868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550097491,9.8854,159.33,159.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550098798,9.8854,159.33,159.31,9.41868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550099094,3.61,159.33,159.31,9.41868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550100199,9.8857,159.33,159.31,9.41868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550100901,3.61,159.39,159.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550101799,3.61,159.38,159.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550102600,3.61,159.37,159.36,9.41868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550102800,9.8838,159.37,159.36,9.41868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550103000,9.8838,159.37,159.36,5.77868967]
["bitfinex-derivatives","SOLF0:USTF0",1752550105005,9.8838,159.37,159.36,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550106300,3.61,159.42,159.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550106505,3.61,159.42,159.35,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550107004,6.2752,159.34,159.33,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550107205,9.8852,159.34,159.33,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550107506,9.8852,159.34,159.33,7.10478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550108206,9.8852,159.34,159.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550108406,9.8852,159.34,159.33,7.10478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550109200,9.8852,159.34,159.33,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550109910,9.8852,159.34,159.33,7.10478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550110105,6.2748,159.35,159.33,7.10478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550110305,6.2748,159.35,159.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550110603,6.2762,159.31,159.3,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550110908,3.61,159.36,159.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550111207,6.2753,159.34,159.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550112504,6.2743,159.36,159.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550112708,6.2743,159.36,159.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550112906,3.61,159.36,159.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550113110,9.8858,159.32,159.31,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550113611,5.20283407,159.42,159.28,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752550113612,3.61,159.29,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550114005,6.2768,159.3,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550114204,9.8868,159.3,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550114401,3.61,159.34,159.29,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550114606,6.2764,159.31,159.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550114905,9.8864,159.31,159.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550115810,9.8864,159.31,159.3,7.10478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550117011,6.2774,159.28,159.26,7.10478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550117205,3.61,159.28,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550117606,3.61,159.27,159.26,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550118211,9.8877,159.27,159.26,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550118411,3.61,159.27,159.25,12.36471578]
["bitfinex-derivatives","SOLF0:USTF0",1752550118611,3.61,159.28,159.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550118816,9.8876,159.28,159.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550119107,3.61,159.34,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550119411,6.29545573,159.4,159.3,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550119412,3.61,159.33,159.3,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550119612,3.61,159.33,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550119812,3.61,159.28,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550120203,8.66762292,159.36,159.26,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550120412,3.61,159.35,159.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550121313,3.61,159.3,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550121608,3.34,159.29,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550123513,3.34,159.37,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550123713,3.34,159.37,159.31,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550123909,3.34,159.37,159.31,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550124312,9.6158,159.32,159.3,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550124515,9.6158,159.32,159.3,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550124714,3.34,159.31,159.27,5.25992693]
["bitfinex-derivatives","SOLF0:USTF0",1752550124911,3.34,159.27,159.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550125115,3.34,159.28,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550125419,9.6174,159.28,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550125811,3.34,159.34,159.28,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752550126014,3.34,159.34,159.3,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550126215,3.34,159.34,159.27,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550126415,6.2774,159.28,159.27,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550126616,9.6174,159.28,159.27,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550127421,6.2778,159.27,159.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550127623,3.34,159.29,159.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550127917,3.34,159.29,159.27,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550128121,6.2775,159.28,159.27,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550130016,6.2775,159.28,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550130217,6.2775,159.28,159.27,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550131621,3.34,159.35,159.27,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550131819,3.34,159.34,159.33,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550132016,3.34,159.34,159.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550132217,3.46478885,159.34,159.27,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550132420,3.34,159.33,159.27,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550133019,3.34,159.33,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550133212,3.34,159.33,159.27,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550133519,3.34,159.29,159.27,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550134311,9.617,159.29,159.27,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550135920,3.34,159.35,159.28,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550136120,3.34,159.35,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550136421,3.34,159.34,159.33,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550136721,3.34,159.34,159.33,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550137021,3.34,159.35,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550137221,3.34,159.35,159.34,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550137622,9.6146,159.35,159.34,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550138021,3.34,159.35,159.32,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550138623,3.34,159.35,159.3,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550139224,6.276,159.32,159.3,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550139418,3.34,159.31,159.3,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550140319,9.6162,159.31,159.3,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550140617,9.6162,159.31,159.3,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550140823,3.34,159.31,159.3,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550141022,6.2759,159.32,159.3,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550141224,6.2759,159.32,159.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550141522,3.34,159.32,159.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550142125,9.6158,159.32,159.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550142524,3.46478885,159.41,159.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550142725,9.615,159.34,159.33,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550146024,9.6154,159.33,159.32,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550146325,3.34,159.33,159.32,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550147123,3.34,159.33,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550147324,3.34,159.33,159.32,6.92478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550151321,3.46478885,159.38,159.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752550151527,3.48,159.29,159.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550151728,3.48,159.29,159.26,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550152027,3.48,159.28,159.26,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550152426,3.48,159.28,159.26,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550152626,3.48,159.28,159.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550153624,3.48,159.29,159.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550153833,3.48,159.33,159.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550154028,3.48,159.38,159.31,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550154932,3.48,159.38,159.33,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550155333,3.48,159.35,159.33,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550155533,3.48,159.37,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550155732,3.48,159.36,159.35,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550156235,3.48,159.39,159.35,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550156533,6.2737,159.38,159.35,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550156727,3.48,159.37,159.35,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550156932,3.48,159.36,159.35,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550157533,3.48,159.37,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550158029,89.08431813,159.41,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550158030,3.48,159.38,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550158226,3.48,159.38,159.37,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550158637,9.7534,159.38,159.37,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550160939,3.48,159.38,159.37,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550161139,3.48,159.38,159.37,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550161642,9.7534,159.38,159.37,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550162538,9.7538,159.37,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550162738,3.48,159.36,159.34,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550163041,3.48,159.35,159.34,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550163238,3.48,159.35,159.34,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550163743,3.48,159.37,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550163943,3.48,159.37,159.29,5.2783264]
["bitfinex-derivatives","SOLF0:USTF0",1752550163944,3.48,159.37,159.36,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550164142,3.46478885,159.43,159.36,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550164340,3.48,159.42,159.36,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550164842,3.48,159.42,159.36,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550165744,6.2729,159.4,159.36,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550166044,3.48,159.38,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550166647,3.48,159.37,159.36,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550166841,3.48,159.37,159.36,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550169447,3.48,159.37,159.34,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550169649,3.48,159.37,159.32,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550170149,3.48,159.35,159.32,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550172147,6.2743,159.36,159.32,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550172345,3.48,159.35,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550173649,9.7546,159.35,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550174045,3.48,159.34,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550174248,9.7552,159.34,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550174641,9.7552,159.34,159.32,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550174845,3.48,159.33,159.32,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550175248,9.7554,159.33,159.32,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550176246,3.48,159.33,159.32,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550177149,3.48,159.36,159.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550177446,3.48,159.36,159.26,5.2783264]
["bitfinex-derivatives","SOLF0:USTF0",1752550177447,3.48,159.34,159.26,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550177652,3.48,159.32,159.26,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550177849,3.48,159.28,159.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550178452,3.46478885,159.33,159.26,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550178642,3.48,159.32,159.26,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550179045,6.2773,159.29,159.26,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550179247,3.48,159.28,159.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550179442,3.48,159.32,159.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550179647,3.48,159.32,159.28,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550179846,3.48,159.3,159.28,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550180054,3.48,159.3,159.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752550181251,3.48,159.3,159.28,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550181447,3.48,159.29,159.28,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550183356,6.2763,159.31,159.28,6.91478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550183556,3.59,159.3,159.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550185656,9.8666,159.3,159.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550186158,6.2766,159.3,159.28,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550186359,3.59,159.28,159.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550186761,3.59,159.3,159.27,9.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752550187054,3.59,159.3,159.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550191864,3.59,159.3,159.28,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550192557,3.59,159.28,159.27,7.05478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550192756,3.59,159.28,159.27,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550193158,9.8673,159.28,159.27,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550193555,3.59,159.28,159.27,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550193770,3.59,159.28,159.27,7.05478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550194358,3.46478885,159.34,159.27,7.05478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550194556,3.59,159.3,159.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550196165,9.8668,159.3,159.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550197359,9.8668,159.3,159.29,7.05478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550198766,9.8668,159.3,159.29,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550201069,6.277,159.29,159.27,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550201267,3.59,159.31,159.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550201570,8.67220094,159.36,159.23,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550201571,6.2786,159.25,159.23,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550201865,3.59,159.24,159.23,7.05478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550202262,3.46478885,159.32,159.23,7.05478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550202468,3.59,159.27,159.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550202661,3.59,159.27,159.17,5.2783264]
["bitfinex-derivatives","SOLF0:USTF0",1752550202863,3.59,159.24,159.17,12.33311525]
["bitfinex-derivatives","SOLF0:USTF0",1752550203068,3.59,159.24,159.17,7.05478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550203565,3.59,159.24,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550203967,3.59,159.23,159.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550204259,3.59,159.23,159.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550204467,3.59,159.22,159.2,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550204769,6.2795,159.23,159.2,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550204976,3.59,159.21,159.2,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550205268,3.59,159.21,159.2,7.05478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550205467,3.59,159.22,159.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550206262,3.59,159.22,159.21,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752550206869,3.59,159.22,159.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550207072,3.59,159.22,159.2,9.74518885]
["bitfinex-derivatives","SOLF0:USTF0",1752550207366,3.59,159.21,159.2,13.33518885]
["bitfinex-derivatives","SOLF0:USTF0",1752550208874,3.59,159.24,159.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752550209572,3.59,159.24,159.2,7.05478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550210073,6.2794,159.23,159.2,13.33518885]
["bitfinex-derivatives","SOLF0:USTF0",1752550210274,3.59,159.22,159.2,13.33518885]
["bitfinex-derivatives","SOLF0:USTF0",1752550210474,3.59,159.21,159.2,7.05478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550211580,3.59,159.21,159.2,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550212476,3.34,159.22,159.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550212776,3.34,159.22,159.2,9.74528885]
["bitfinex-derivatives","SOLF0:USTF0",1752550213077,3.34,159.21,159.2,13.17528885]
["bitfinex-derivatives","SOLF0:USTF0",1752550214280,3.34,159.21,159.2,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752550214479,3.34,159.21,159.2,6.89478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550214774,3.34,159.2,159.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550214976,3.46478885,159.26,159.19,6.89478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550214977,3.34,159.25,159.19,6.89478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550215374,3.46478885,159.26,159.19,6.89478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550215375,6.2802,159.21,159.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550215576,3.34,159.2,159.18,9.74598885]
["bitfinex-derivatives","SOLF0:USTF0",1752550215777,3.34,159.2,159.18,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752550216077,3.34,159.19,159.18,13.17598885]
["bitfinex-derivatives","SOLF0:USTF0",1752550216468,3.34,159.19,159.13,734.74]
["bitfinex-derivatives","SOLF0:USTF0",1752550216673,3.34,159.18,159.11,5.26036902]
["bitfinex-derivatives","SOLF0:USTF0",1752550217077,3.34,159.16,159.1,6.89478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550217275,3.46478885,159.15,159.09,5.26036902]
["bitfinex-derivatives","SOLF0:USTF0",1752550217480,6.2834,159.13,159.09,8.69036902]
["bitfinex-derivatives","SOLF0:USTF0",1752550217673,3.34,159.11,159.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550217876,3.34,159.1,159.09,8.69036902]
["bitfinex-derivatives","SOLF0:USTF0",1752550218072,3.34,159.1,159.06,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550218286,3.34,159.1,159.05,38.59223605]
["bitfinex-derivatives","SOLF0:USTF0",1752550218683,3.34,159.1,159.05,35.16223605]
["bitfinex-derivatives","SOLF0:USTF0",1752550219185,9.6261,159.06,159.05,35.16223605]
["bitfinex-derivatives","SOLF0:USTF0",1752550220384,13.09088885,159.06,159.05,35.16223605]
["bitfinex-derivatives","SOLF0:USTF0",1752550220681,3.34,159.03,159.02,5.26036902]
["bitfinex-derivatives","SOLF0:USTF0",1752550220885,3.34,159.03,158.98,7.03776853]
["bitfinex-derivatives","SOLF0:USTF0",1752550221286,3.34,159.0,158.97,10.46776853]
["bitfinex-derivatives","SOLF0:USTF0",1752550221580,3.34,159.0,158.97,7.03776853]
["bitfinex-derivatives","SOLF0:USTF0",1752550221884,3.34,159.01,158.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550222082,3.34,159.03,158.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550222280,3.34,159.01,158.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550222483,3.34,158.99,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550222688,3.34,158.99,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550223086,3.34,158.96,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550223380,3.34,158.95,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550223577,3.34,158.96,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550223781,3.34,158.97,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550223980,3.34,158.97,158.88,7.03776853]
["bitfinex-derivatives","SOLF0:USTF0",1752550223981,3.34,158.97,158.91,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550224181,3.34,158.97,158.9,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752550224383,3.34,158.93,158.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550224578,3.46478885,158.98,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550224780,16.03258885,159.12,158.93,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550224985,3.34,159.0,158.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550225285,3.34,159.0,158.95,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550225286,3.34,158.99,158.98,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752550225485,3.34,159.0,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550225684,3.34,159.06,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550225883,3.46478885,159.08,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550226086,3.34,159.02,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550226280,6.286,159.07,159.0,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550226587,3.34,159.1,159.05,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550226788,6.2865,159.05,159.03,3.46478885]
["bitfinex-derivatives","SOLF0:USTF0",1752550227081,6.2865,159.05,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550227278,3.34,159.03,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550227481,3.34,159.07,158.98,9.2299924]
["bitfinex-derivatives","SOLF0:USTF0",1752550227681,3.34,159.05,158.98,9.2299924]
["bitfinex-derivatives","SOLF0:USTF0",1752550227880,3.34,159.07,158.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550228087,3.34,159.03,158.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550228282,3.34,159.03,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550228479,3.34,159.07,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550228678,3.34,159.07,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550228886,3.34,159.04,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550229284,3.34,159.04,159.03,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550229480,3.34,159.04,159.01,9.2299924]
["bitfinex-derivatives","SOLF0:USTF0",1752550229786,3.34,159.03,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550230384,3.34,159.07,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550230586,3.34,159.07,159.05,9.2299924]
["bitfinex-derivatives","SOLF0:USTF0",1752550230983,3.34,159.09,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550231180,542.8,159.11,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550231382,3.34,159.1,159.05,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550231590,5.17485204,159.11,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550231787,3.34,159.11,159.09,9.2299924]
["bitfinex-derivatives","SOLF0:USTF0",1752550232383,3.34,159.11,159.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550232583,3.34,159.13,159.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550232791,3.34,159.13,159.11,9.2299924]
["bitfinex-derivatives","SOLF0:USTF0",1752550233185,93.6132347,159.14,159.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550233387,3.34,159.16,159.13,9.2299924]
["bitfinex-derivatives","SOLF0:USTF0",1752550233583,3.34,159.17,159.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550233784,3.34,159.17,159.15,9.2299924]
["bitfinex-derivatives","SOLF0:USTF0",1752550233986,6.2816,159.18,159.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550234185,14.72571208,159.18,159.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550234691,9.6216,159.18,159.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550235192,2.12591196,159.21,159.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550235193,9.6217,159.17,159.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550235491,3.34,159.17,159.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550235694,3.34,159.16,159.14,9.2299924]
["bitfinex-derivatives","SOLF0:USTF0",1752550235889,3.34,159.19,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550236188,3.34,159.18,159.09,9.2299924]
["bitfinex-derivatives","SOLF0:USTF0",1752550236392,5.7999924,159.19,159.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550236393,3.34,159.13,159.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550236593,3.34,159.13,159.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550236893,3.34,159.12,159.09,9.2299924]
["bitfinex-derivatives","SOLF0:USTF0",1752550237096,3.34,159.12,159.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550237394,3.34,159.18,159.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550237795,3.34,159.18,159.09,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550237995,3.34,159.16,159.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550238189,3.34,159.16,159.07,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550238994,6.2843,159.11,159.07,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550239191,3.34,159.09,159.07,9.2299924]
["bitfinex-derivatives","SOLF0:USTF0",1752550239497,3.34,159.16,159.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550239692,3.34,159.13,159.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550239996,3.34,159.17,159.09,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550240190,3.34,159.15,159.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550241493,6.283,159.14,159.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550241689,3.35,159.17,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550241894,6.2841,159.11,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550242095,3.35,159.1,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550242393,3.35,159.1,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550243292,3.35,159.12,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550243492,3.35,159.12,159.05,9.3799924]
["bitfinex-derivatives","SOLF0:USTF0",1752550243698,3.35,159.12,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550244398,6.2842,159.11,159.06,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1752550244598,3.35,159.09,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550245405,3.35,159.12,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550245801,3.35,159.08,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550246003,3.35,159.08,159.04,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550246004,9.6345,159.1,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550246205,3.35,159.09,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550246405,3.35,159.08,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550246907,3.35,159.08,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550247105,3.35,159.12,159.04,9.3799924]
["bitfinex-derivatives","SOLF0:USTF0",1752550247700,3.35,159.08,159.04,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550247901,3.35,159.08,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550248104,3.35,159.07,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550249210,3.35,159.1,159.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550249408,6.2852,159.09,159.04,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752550249604,3.35,159.08,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550249812,3.35,159.13,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550250407,6.2845,159.1,159.05,12.0862924]
["bitfinex-derivatives","SOLF0:USTF0",1752550250704,3.35,159.11,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550251104,3.35,159.1,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550251511,3.35,159.09,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550252010,3.35,159.13,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550252602,3.35,159.08,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550252803,3.35,159.08,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550253003,3.35,159.09,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550253216,3.35,159.07,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550253514,3.35,159.11,159.04,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550254018,3.35,159.11,159.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550254516,3.35,159.05,159.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550255017,3.35,159.09,159.02,9.3799924]
["bitfinex-derivatives","SOLF0:USTF0",1752550255417,3.35,159.09,159.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550255712,3.35,159.09,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550256011,9.6353,159.08,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550256217,3.35,159.07,159.05,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550256410,3.35,159.07,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550256610,6.2851,159.09,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550256816,3.35,159.13,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550257719,3.35,159.09,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550258018,3.35,159.09,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550258316,3.35,159.09,159.07,12.0854924]
["bitfinex-derivatives","SOLF0:USTF0",1752550258613,5.10983945,159.15,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550258808,3.35,159.1,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550259013,3.35,159.1,159.07,9.3799924]
["bitfinex-derivatives","SOLF0:USTF0",1752550259309,3.35,159.1,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550259713,3.35,159.1,159.07,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550259913,3.35,159.1,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550260510,3.35,159.08,159.07,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550260716,3.35,159.07,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550261317,3.35,159.09,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550261618,3.35,159.09,159.05,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550261820,3.35,159.13,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550262218,3.35,159.09,159.07,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550262410,3.35,159.08,159.07,9.3799924]
["bitfinex-derivatives","SOLF0:USTF0",1752550262612,3.35,159.13,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550262914,3.35,159.14,159.11,9.3799924]
["bitfinex-derivatives","SOLF0:USTF0",1752550263120,6.2842,159.11,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550263322,3.35,159.11,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550263823,3.35,159.13,159.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550264022,3.35,159.13,159.05,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550264219,5.10983945,159.13,159.06,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752550264418,5.10983945,159.13,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550264617,3.35,159.08,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550264919,5.10983945,159.13,159.05,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550265118,3.35,159.11,159.03,9.3799924]
["bitfinex-derivatives","SOLF0:USTF0",1752550265317,8.45983945,159.11,159.03,15.6672924]
["bitfinex-derivatives","SOLF0:USTF0",1752550265519,3.35,159.06,159.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550265914,5.10983945,159.11,159.03,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550266115,8.45983945,159.11,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550266315,8.45983945,159.11,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550266316,3.35,159.11,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550266527,6.2846,159.1,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550266725,3.35,159.08,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550267621,3.35,159.08,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550267919,3.35,159.12,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550268124,9.6349,159.09,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550268321,3.35,159.09,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550268626,3.35,159.08,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550268921,3.35,159.09,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752550269126,3.35,159.09,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550269529,3.35,159.12,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550269723,3.35,159.12,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550270226,3.35,159.12,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550270627,9.6337,159.12,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550270928,9.6337,159.12,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550271327,9.6341,159.11,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752550271528,9.6341,159.11,159.09,9.2899924]
["bitfinex-derivatives","SOLF0:USTF0",1752550271728,3.35,159.11,159.09,9.2899924]
["bitfinex-derivatives","SOLF0:USTF0",1752550271928,9.6341,159.11,159.09,9.2899924]
["bitfinex-derivatives","SOLF0:USTF0",1752550272129,3.52,159.09,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550272319,3.52,159.13,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550272526,3.52,159.12,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550273028,8.62983945,159.12,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550273224,3.52,159.11,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550273530,3.52,159.11,159.04,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752550274232,3.52,159.07,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550274426,3.52,159.07,159.04,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550274623,3.52,159.07,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550275325,3.52,159.06,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550275532,3.52,159.05,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550275731,9.8059,159.07,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550276030,9.8059,159.07,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550276634,9.8059,159.07,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550277728,5.10983945,159.1,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550278030,5.10983945,159.12,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550278230,2.21179423,159.15,159.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550278435,3.52,159.15,159.13,9.2899924]
["bitfinex-derivatives","SOLF0:USTF0",1752550278832,6.2829,159.14,159.13,9.2899924]
["bitfinex-derivatives","SOLF0:USTF0",1752550279230,3.52,159.13,159.11,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550279535,3.52,159.15,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550279836,93.07851114,159.17,159.13,9.2899924]
["bitfinex-derivatives","SOLF0:USTF0",1752550280141,3.52,159.16,159.1,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550280327,3.52,159.16,159.1,9.2899924]
["bitfinex-derivatives","SOLF0:USTF0",1752550281634,3.52,159.14,159.08,9.2899924]
["bitfinex-derivatives","SOLF0:USTF0",1752550281837,3.52,159.13,159.08,9.2899924]
["bitfinex-derivatives","SOLF0:USTF0",1752550282636,6.2844,159.11,159.08,9.2899924]
["bitfinex-derivatives","SOLF0:USTF0",1752550282840,3.52,159.1,159.08,9.2899924]
["bitfinex-derivatives","SOLF0:USTF0",1752550283037,3.52,159.1,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752550283038,3.52,159.08,159.06,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550283233,3.52,159.08,159.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550284132,3.52,159.07,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550284335,3.52,159.06,159.03,197.3199924]
["bitfinex-derivatives","SOLF0:USTF0",1752550284529,3.52,159.06,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550284835,5.18221295,159.11,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550285039,3.52,159.07,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550285242,3.52,159.05,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550285531,3.52,159.05,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550285738,3.52,159.07,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550285933,10.98220535,159.07,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550286133,3.52,159.06,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550286336,3.52,159.06,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550286638,3.52,159.09,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550287036,8.70221295,159.09,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550287236,3.52,159.08,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550287433,3.52,159.03,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550287632,3.52,159.03,158.98,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550287937,5.18221295,159.1,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550288136,3.52,159.09,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550288332,9.8059,159.07,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550288539,3.52,159.06,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550288738,3.52,159.06,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550289242,3.52,159.05,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550289442,3.52,159.05,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550290342,3.52,159.07,159.04,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550290543,3.52,159.09,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550291242,9.8051,159.09,159.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550291438,3.52,159.09,159.04,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550291647,6.2845,159.1,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752550291840,3.52,159.12,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550292040,3.52,159.14,159.1,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550292244,9.8033,159.13,159.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550292641,3.52,159.12,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550292838,9.8039,159.12,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550293045,3.52,159.11,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550293637,3.52,159.15,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550294142,3.52,159.15,159.08,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550294340,3.52,159.14,159.08,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550294743,9.8046,159.1,159.08,9.2899924]
["bitfinex-derivatives","SOLF0:USTF0",1752550295646,9.8049,159.09,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550296142,6.2846,159.1,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550296341,6.2846,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550296537,5.18221295,159.14,159.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550296743,3.52,159.11,159.06,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550296945,3.52,159.1,159.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550297145,3.52,159.1,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550297348,6.2847,159.1,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550297544,5.18221295,159.14,159.06,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550297747,3.52,159.09,159.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550297943,3.52,159.14,159.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550298142,5.7999924,159.12,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550298343,3.52,159.11,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550298546,9.15350719,159.16,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550298547,3.52,159.1,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550298945,3.52,159.14,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550299142,6.2851,159.09,159.05,12.0862924]
["bitfinex-derivatives","SOLF0:USTF0",1752550299344,9.8051,159.09,159.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550299651,5.18221295,159.13,159.07,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550299837,5.18221295,159.14,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550300041,5.18221295,159.13,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550300442,9.8029,159.14,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550300948,6.2829,159.14,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550301250,5.18221295,159.14,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550301451,8.61221295,159.15,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550301647,3.43,159.15,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550301842,3.43,159.15,159.11,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550302048,91.32629819,159.17,159.13,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550302248,3.43,159.17,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550302550,9.7119,159.17,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550302753,3.43,159.17,159.13,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550302947,3.43,159.17,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550303251,3.43,159.17,159.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550303650,3.43,159.18,159.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550303851,3.43,159.16,159.12,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550304046,9.7124,159.16,159.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550304249,9.7124,159.16,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550304953,6.2818,159.17,159.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550305142,3.43,159.16,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550305348,3.43,159.19,159.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550305651,3.43,159.19,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550306043,3.43,159.14,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550306643,9.713,159.14,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550307254,3.43,159.14,159.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550307750,3.43,159.13,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550307952,3.43,159.1,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550308152,3.43,159.14,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550308354,3.43,159.07,159.05,546.49]
["bitfinex-derivatives","SOLF0:USTF0",1752550308654,3.43,159.1,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550308854,3.43,159.1,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752550308855,3.43,159.04,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550309053,3.43,159.08,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550309352,3.43,159.01,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550309546,5.7999924,159.07,158.98,7.03776853]
["bitfinex-derivatives","SOLF0:USTF0",1752550309751,3.43,159.03,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550309950,3.43,159.02,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550310552,3.43,159.02,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550310960,3.43,159.04,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550311154,3.43,159.08,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550311455,3.43,159.07,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550312051,3.43,159.09,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752550312355,3.43,159.07,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550312552,3.43,159.1,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550312752,9.7149,159.09,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550313058,3.43,159.08,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550315965,3.43,159.07,158.95,7.03776853]
["bitfinex-derivatives","SOLF0:USTF0",1752550316156,5.18221295,159.06,158.95,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550316348,3.43,159.03,158.96,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752550316657,3.43,159.03,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550316849,6.2877,159.02,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550317048,6.2877,159.02,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550317252,3.43,159.01,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550317754,3.43,159.04,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550317959,3.43,159.05,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550318555,3.43,159.05,159.01,12.0876924]
["bitfinex-derivatives","SOLF0:USTF0",1752550318556,3.43,159.05,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550318751,5.18221295,159.08,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550318956,3.43,159.07,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550319557,3.43,159.07,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550319752,3.43,159.07,158.91,7.03776853]
["bitfinex-derivatives","SOLF0:USTF0",1752550319753,3.43,159.09,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550320857,3.43,159.11,159.04,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550321154,3.43,159.11,159.09,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550321459,3.43,159.13,159.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550321653,3.43,159.12,159.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550322452,3.43,159.13,159.06,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752550322654,3.43,159.11,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550322856,3.43,159.07,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550323157,3.43,159.09,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550323465,3.43,159.08,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550323659,5.7999924,159.12,159.04,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550323862,3.43,159.11,159.02,9.1299924]
["bitfinex-derivatives","SOLF0:USTF0",1752550324061,3.43,159.09,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550324664,5.7999924,159.08,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550324859,3.43,159.07,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550325057,3.43,159.03,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550325255,3.43,159.02,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550325562,3.43,159.01,158.99,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550325859,3.43,159.01,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550326763,6.2874,159.03,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550327065,3.43,159.02,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550327761,3.43,159.01,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550327963,5.17448063,159.1,159.0,11.5999848]
["bitfinex-derivatives","SOLF0:USTF0",1752550328164,3.43,159.08,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550328665,3.43,159.07,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550328967,3.43,159.05,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550329561,3.43,159.05,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550329762,3.43,159.04,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550330061,3.43,159.03,158.99,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550330365,3.43,159.03,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550330567,3.43,159.07,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550331069,3.43,159.03,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550331267,3.43,159.03,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550331464,3.43,159.05,159.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550331970,3.55,159.04,159.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550332169,3.55,159.04,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550332666,3.55,159.03,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550333568,3.55,159.04,159.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550334073,3.55,159.04,159.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550334666,3.55,159.04,159.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550335468,3.55,159.08,159.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550335771,3.55,159.07,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550336470,10.97447303,159.11,159.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550336673,3.55,159.08,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550336974,6.2868,159.05,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550337170,3.55,159.04,159.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550337575,3.55,159.02,159.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550337770,3.55,159.02,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550337972,3.55,159.08,159.01,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752550338172,3.55,159.08,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550339975,6.2867,159.05,159.01,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752550340175,3.55,159.04,159.01,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752550340377,3.55,159.08,159.02,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550340572,3.55,159.08,159.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550341073,3.55,159.06,159.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550341275,7.41922878,159.12,159.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550341577,3.55,159.09,159.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550341882,3.55,159.09,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550342475,3.55,159.09,159.05,9.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752550342775,3.55,159.09,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550342976,3.55,159.09,159.06,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550343175,5.17448063,159.11,159.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550343367,3.55,159.09,159.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550344079,3.55,159.1,159.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550344282,3.55,159.1,159.06,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550344283,3.55,159.1,159.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550344783,3.55,159.11,159.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550345173,3.55,159.1,159.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550346275,3.55,159.1,159.0,549.0999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550346476,3.55,159.13,159.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550346684,3.55,159.13,159.04,9.4599924]
["bitfinex-derivatives","SOLF0:USTF0",1752550346884,6.2857,159.07,159.04,9.4599924]
["bitfinex-derivatives","SOLF0:USTF0",1752550347083,3.55,159.06,159.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550347382,3.55,159.06,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550349087,3.55,159.06,159.05,9.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752550349286,5.17121553,159.13,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550349491,5.17121553,159.13,159.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550349681,3.55,159.08,159.04,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550349885,3.55,159.08,159.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550350385,3.55,159.12,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550350581,5.17121553,159.11,159.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550350787,5.17121553,159.11,159.02,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550350788,3.55,159.09,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550351088,2.24762913,159.14,159.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550351089,8.72784163,159.14,159.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550351288,3.55,159.13,159.06,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550351491,5.17784163,159.13,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550351691,3.55,159.12,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550351890,3.55,159.09,159.06,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550352093,3.55,159.09,159.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550352285,3.55,159.09,159.07,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752550352480,6.2843,159.11,159.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550352783,5.17784163,159.14,159.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550352980,3.55,159.09,159.07,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752550353180,3.55,159.09,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752550353385,3.55,159.1,159.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550353684,3.55,159.09,159.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550353884,3.55,159.11,159.08,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550354079,3.55,159.14,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550354291,5.17784163,159.16,159.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550354292,3.55,159.13,159.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550354491,3.55,159.13,159.1,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550354686,3.55,159.13,159.11,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1752550354891,3.55,159.12,159.1,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550355091,3.55,159.13,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550355488,3.55,159.13,159.03,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1752550355489,5.17784163,159.16,159.09,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550355693,3.55,159.15,159.09,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550355992,3.55,159.15,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550356383,6.2832,159.14,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550356589,3.55,159.13,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550356788,3.55,159.12,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550357288,3.55,159.11,159.1,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752550357486,8.72784163,159.15,159.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550357689,3.55,159.14,159.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550357893,3.55,159.13,159.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550358097,3.55,159.13,159.06,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1752550358393,3.55,159.13,159.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550358797,3.55,159.08,159.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550358989,3.55,159.07,159.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550359191,3.55,159.1,159.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550359495,8.72784163,159.08,158.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550359695,3.55,159.04,159.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550360588,3.55,159.08,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550360787,3.55,159.08,158.98,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550360993,10.97783403,159.09,158.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550360994,5.7999924,159.05,158.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550361200,3.55,159.04,158.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550361897,3.55,159.04,158.97,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752550362092,3.55,159.04,158.98,9.4399924]
["bitfinex-derivatives","SOLF0:USTF0",1752550362295,3.32,159.02,158.99,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1752550362490,6.2876,159.03,158.99,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752550362692,3.32,159.02,159.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550363093,3.32,159.02,159.0,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1752550363297,3.32,159.06,158.98,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550363600,3.32,159.06,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550363996,3.32,159.02,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550365302,3.32,159.05,159.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550365802,2.24436631,159.11,159.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550365803,3.32,159.06,159.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550366104,3.32,159.06,159.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550366299,3.32,159.08,159.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550366700,3.32,159.1,159.04,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550366997,3.32,159.1,159.01,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550367196,3.32,159.08,159.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550367399,3.32,159.06,159.04,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1752550367604,3.32,159.06,159.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550367901,3.32,159.06,159.04,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752550367902,6.2864,159.06,159.02,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1752550368101,3.32,159.04,159.02,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1752550368401,3.32,159.03,159.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550368597,3.32,159.03,158.99,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550368901,3.32,159.03,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550369702,9.6073,159.03,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550370403,3.32,159.03,159.01,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1752550370801,9.6077,159.02,158.99,15.7285924]
["bitfinex-derivatives","SOLF0:USTF0",1752550371104,3.32,159.02,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550372003,3.32,159.03,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550372202,3.32,159.03,159.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550372398,6.2871,159.04,159.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550372600,9.6071,159.04,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752550372801,9.6071,159.04,159.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550373207,9.6071,159.04,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752550373208,3.32,159.06,159.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550373805,3.32,159.06,159.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550375107,9.6061,159.06,159.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550375407,3.32,159.1,159.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550376201,3.32,159.1,159.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550376202,8.49784163,159.1,159.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550376407,3.32,159.09,159.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550376907,6.2865,159.05,159.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550377102,10.97783403,159.09,159.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550377308,3.32,159.08,159.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550377808,3.32,159.02,159.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550378205,5.17784163,159.07,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550378607,3.32,159.06,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550378807,6.2875,159.03,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550379106,9.6075,159.03,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550379509,3.32,159.02,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550380009,3.32,159.04,159.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550380310,3.32,159.07,159.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550380609,6.2873,159.03,158.99,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550380806,9.1199924,159.07,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550381008,5.7999924,159.03,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550381202,6.2897,158.97,158.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550381403,3.32,158.96,158.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550381607,3.32,158.98,158.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550381904,3.32,158.96,158.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550382103,3.32,158.94,158.86,9.4399924]
["bitfinex-derivatives","SOLF0:USTF0",1752550382304,3.32,158.9,158.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550382508,3.32,158.9,158.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550382703,3.32,158.9,158.86,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550382906,3.32,158.91,158.86,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550383111,3.32,158.94,158.88,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550383308,3.32,158.94,158.92,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1752550383503,3.32,158.96,158.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550383707,3.32,158.98,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550383908,3.32,158.98,158.96,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1752550384104,3.32,159.02,158.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550384305,3.32,159.01,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550384510,5.17784163,159.06,159.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550384807,5.17784163,159.06,159.0,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550385003,3.32,159.04,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550385204,9.6072,159.04,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550385706,3.32,159.02,158.99,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752550385907,5.7999924,159.05,158.96,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550386112,5.15005912,159.08,158.98,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550386113,6.2877,159.02,158.98,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550386312,3.32,159.01,158.98,9.4399924]
["bitfinex-derivatives","SOLF0:USTF0",1752550386913,3.32,159.01,158.98,15.7290924]
["bitfinex-derivatives","SOLF0:USTF0",1752550387311,3.32,159.01,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550387608,3.32,159.01,158.99,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1752550387913,3.32,159.03,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550388113,10.95005152,159.08,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550388114,5.7999924,159.08,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550388312,3.32,159.02,159.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550388911,9.607,159.04,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550389212,3.32,159.06,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752550389407,3.32,159.05,159.02,5.7999924]
["bitfinex-derivatives","SOLF0:USTF0",1752550389814,3.32,159.05,159.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550390209,3.32,159.09,159.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550390710,3.32,159.09,159.03,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1752550390910,3.32,159.09,159.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550391316,3.32,159.06,159.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550391512,192.96,159.1,159.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550391816,3.33,159.09,159.02,9.2799924]
["bitfinex-derivatives","SOLF0:USTF0",1752550392006,6.2864,159.06,159.02,12.0873924]
["bitfinex-derivatives","SOLF0:USTF0",1752550392213,3.33,159.05,159.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550392413,3.33,159.09,159.0,9.2799924]
["bitfinex-derivatives","SOLF0:USTF0",1752550392608,3.33,159.09,159.0,15.5682924]
["bitfinex-derivatives","SOLF0:USTF0",1752550392914,3.33,159.05,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550393119,5.7999924,159.06,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752550393120,6.2876,159.03,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752550393416,3.33,159.01,158.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550395017,3.33,159.01,158.99,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752550395217,2.18869609,159.09,158.99,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752550395218,10.95005152,159.08,159.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550395422,3.33,159.07,159.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550395923,6.2871,159.04,159.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550396123,3.33,159.03,159.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550396621,3.33,159.03,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752550396622,9.6166,159.05,159.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550396920,3.33,159.05,159.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550397222,3.33,159.04,159.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550397620,3.33,159.06,159.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550397918,3.33,159.06,159.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550398124,3.33,159.06,159.03,9.2799924]
["bitfinex-derivatives","SOLF0:USTF0",1752550398520,9.6163,159.06,159.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550399419,3.33,159.1,159.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550399620,3.33,159.1,159.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550400016,10.95005152,159.13,159.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550400221,5.15005912,159.13,159.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550400422,5.15005912,159.14,159.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550400725,3.33,159.1,159.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550401627,3.33,159.13,159.07,9.2799924]
["bitfinex-derivatives","SOLF0:USTF0",1752550402024,6.2844,159.11,159.07,12.0854924]
["bitfinex-derivatives","SOLF0:USTF0",1752550402228,3.33,159.14,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550402825,3.33,159.14,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550403228,6.283,159.14,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550403426,3.33,159.13,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550403824,3.33,159.17,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550404525,3.33,159.18,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550404730,3.33,159.15,159.06,9.2799924]
["bitfinex-derivatives","SOLF0:USTF0",1752550404928,3.33,159.06,159.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550405123,3.33,159.09,159.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550405323,3.33,159.09,159.06,5.79580434]
["bitfinex-derivatives","SOLF0:USTF0",1752550405528,3.33,159.13,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550406028,3.33,159.12,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550406229,3.33,159.14,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550406426,3.33,159.13,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550407727,5.15005912,159.18,159.08,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550407934,6.2845,159.11,159.08,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550408132,5.15005912,159.17,159.08,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550408323,3.33,159.16,159.08,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550408528,3.33,159.11,159.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550409030,6.2836,159.13,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550409232,3.33,159.12,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550409829,3.33,159.12,159.1,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752550410029,6.2831,159.14,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550410232,3.33,159.13,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550410532,3.33,159.14,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550411136,3.33,159.16,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550411336,3.33,159.19,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550411835,3.33,159.19,159.1,9.27349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550412237,3.33,159.19,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550412833,3.33,159.14,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550413237,9.613,159.14,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550413434,6.283,159.14,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550413734,3.33,159.13,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550414137,3.33,159.14,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550414431,191.96,159.2,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550414636,3.33,159.17,159.14,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550414831,3.33,159.19,159.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550415027,3.33,159.18,159.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550415536,9.611,159.19,159.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550415933,3.33,159.18,159.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550416134,3.33,159.18,159.14,12.07619764]
["bitfinex-derivatives","SOLF0:USTF0",1752550416330,3.33,159.18,159.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550416833,3.33,159.22,159.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550417226,9.6112,159.19,159.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550417734,6.2813,159.18,159.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550417933,9.12349764,159.22,159.12,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550418130,9.12349764,159.22,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550418131,3.33,159.21,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550418529,3.33,159.19,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550419934,3.33,159.12,159.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550420236,6.2859,159.07,159.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550420436,9.6159,159.07,159.02,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550420734,9.6159,159.07,159.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550421131,5.79349764,159.12,159.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550421332,3.33,159.09,159.04,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550421533,3.33,159.09,159.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550421831,9.7455,159.08,159.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550422334,6.2841,159.11,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550422533,3.46,159.13,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550423037,9.7443,159.11,159.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550423237,9.7443,159.11,159.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550423638,6.2845,159.1,159.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550423839,9.7445,159.1,159.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550424337,6.2842,159.11,159.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550424540,3.46,159.1,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550424832,3.46,159.07,159.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550425032,3.46,159.05,159.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550425342,6.2864,159.06,159.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550425543,9.7464,159.06,159.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550425736,9.7464,159.06,159.01,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752550425937,9.7464,159.06,159.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550426137,3.46,159.11,159.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550426837,3.46,159.06,159.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550427039,3.46,159.06,159.02,12.08099764]
["bitfinex-derivatives","SOLF0:USTF0",1752550427238,6.286,159.07,159.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550427639,9.7461,159.06,159.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550427839,9.7461,159.06,159.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550428043,3.46,159.09,159.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550428237,3.46,159.05,159.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550428438,3.46,159.04,159.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550428734,3.46,159.04,159.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550428935,3.46,159.04,159.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550429139,3.46,159.04,159.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550429340,9.7471,159.04,159.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550430438,3.46,159.04,159.01,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752550430644,9.7466,159.05,159.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550430840,3.46,159.04,159.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550432141,9.7469,159.04,159.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550432537,3.46,159.04,159.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550433540,3.46,159.06,159.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550433742,3.46,159.09,159.02,9.34349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550433936,3.46,159.09,159.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550434138,3.46,159.12,159.04,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550434342,3.46,159.11,159.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550434538,3.46,159.05,159.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550434740,3.46,159.04,159.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550434941,5.79349764,159.1,159.0,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550434942,5.79349764,159.08,159.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550435246,3.46,159.03,159.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550435445,3.46,159.01,158.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550435747,3.46,159.04,158.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550435947,3.46,159.03,159.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550436147,9.7473,159.03,159.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550437544,10.94355676,159.12,159.02,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550437852,3.46,159.06,159.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550438249,9.7462,159.06,159.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550438749,3.46,159.11,159.02,9.34349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550438945,3.46,159.07,159.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550439349,6.2875,159.03,158.98,12.08249764]
["bitfinex-derivatives","SOLF0:USTF0",1752550439551,3.46,159.07,159.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550440052,3.46,159.02,159.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550440247,5.79349764,159.08,159.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550440248,3.46,159.07,159.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550440449,6.2886,159.0,158.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550440647,9.7486,159.0,158.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550440844,6.2892,158.99,158.94,12.08409764]
["bitfinex-derivatives","SOLF0:USTF0",1752550441046,3.46,158.98,158.94,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550441349,3.46,159.01,158.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550441748,3.46,158.99,158.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550441944,3.46,158.99,158.94,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550442154,3.46,159.01,158.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550442348,3.46,159.03,158.93,9.34349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550442554,9.7503,158.96,158.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550443146,9.7503,158.96,158.92,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1752550443147,3.46,158.95,158.92,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1752550443652,3.46,158.95,158.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550443952,3.46,158.96,158.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550444152,3.46,158.99,158.92,195.37]
["bitfinex-derivatives","SOLF0:USTF0",1752550444354,9.7496,158.97,158.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550444551,3.46,159.0,158.94,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550444756,6.2873,159.03,159.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550445144,6.2873,159.03,159.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550445348,3.46,158.99,158.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550445549,3.46,158.99,158.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550445750,9.749,158.99,158.96,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550445958,3.46,158.99,158.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550446159,3.46,159.03,158.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550446357,9.7493,158.98,158.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550446548,9.7493,158.98,158.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550446753,3.46,159.01,158.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550446960,3.46,159.01,158.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550448552,6.2902,158.96,158.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550448752,3.46,159.01,158.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550448957,5.79349764,159.04,158.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550449251,3.46,159.0,158.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550450359,9.7486,159.0,158.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550450555,9.7486,159.0,158.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550450556,3.46,159.0,158.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550450955,9.7484,159.0,158.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550452055,9.7484,159.0,158.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550452256,3.39,159.03,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550452457,3.39,159.03,159.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550452756,5.79349764,159.09,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550453062,3.39,159.08,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550453464,3.39,159.06,158.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550453961,6.2882,159.01,158.97,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550454161,9.6782,159.01,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550454353,5.79349764,159.07,158.95,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1752550454354,3.39,159.03,159.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550454556,5.79349764,159.07,159.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550454557,3.39,159.02,159.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550454754,3.39,159.06,159.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550454958,3.39,159.06,159.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550455959,3.39,159.06,158.99,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550455960,3.39,159.06,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550456155,3.39,159.01,158.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550456361,3.39,159.01,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550456664,6.2877,159.02,158.99,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550456857,9.6777,159.02,159.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550457266,9.6773,159.03,159.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550457766,3.39,159.02,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550457963,9.6779,159.02,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550458163,9.6779,159.02,159.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550458468,3.39,159.01,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550458661,3.39,159.05,158.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550459364,6.2884,159.0,158.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550459564,9.6784,159.0,158.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550460069,9.679,158.99,158.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550461167,6.2885,159.0,158.97,5.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1752550461366,3.39,159.03,158.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550461666,3.39,159.02,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550461862,6.2884,159.01,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550462468,9.6784,159.01,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550462665,6.2892,158.99,158.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550462865,5.79349764,159.06,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550462866,12.573,159.05,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550463065,3.39,159.05,158.97,5.80227871]
["bitfinex-derivatives","SOLF0:USTF0",1752550463366,3.39,159.02,159.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550463568,23.51478923,159.09,159.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550463767,6.2876,159.02,159.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550464068,3.39,159.01,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550464262,9.6778,159.02,158.99,5.80227871]
["bitfinex-derivatives","SOLF0:USTF0",1752550464464,3.39,159.04,159.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550464662,23.53871828,159.09,158.99,5.80227871]
["bitfinex-derivatives","SOLF0:USTF0",1752550464970,3.39,159.07,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550465167,8.55663957,159.07,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550465468,9.6778,159.02,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550465672,3.39,159.02,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550465864,6.289,158.99,158.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550466066,9.679,158.99,158.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550466366,3.39,158.99,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550466567,3.39,159.0,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550467070,6.289,158.99,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550467268,17.73933957,159.06,158.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550467572,6.2892,158.98,158.97,5.80227871]
["bitfinex-derivatives","SOLF0:USTF0",1752550468074,3.39,159.0,158.97,9.34227871]
["bitfinex-derivatives","SOLF0:USTF0",1752550468265,6.289,158.99,158.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550468670,17.73933957,159.06,158.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550468671,3.39,159.01,158.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550468868,9.6784,159.0,158.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550469470,6.2892,158.98,158.97,9.34227871]
["bitfinex-derivatives","SOLF0:USTF0",1752550469867,3.39,159.0,158.97,9.34227871]
["bitfinex-derivatives","SOLF0:USTF0",1752550470166,3.39,158.98,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550470472,3.39,158.98,158.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550470671,6.2894,158.98,158.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550471269,9.6794,158.98,158.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550472071,6.29,158.96,158.95,9.34227871]
["bitfinex-derivatives","SOLF0:USTF0",1752550474570,3.39,159.0,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550474776,3.39,159.0,158.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550474973,10.97093019,159.04,158.92,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550475271,5.16663957,159.02,158.94,9.34429062]
["bitfinex-derivatives","SOLF0:USTF0",1752550475475,3.39,159.01,158.94,9.34429062]
["bitfinex-derivatives","SOLF0:USTF0",1752550475672,9.6803,158.96,158.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550475869,3.39,158.99,158.91,546.76]
["bitfinex-derivatives","SOLF0:USTF0",1752550476174,3.39,158.97,158.91,546.76]
["bitfinex-derivatives","SOLF0:USTF0",1752550476677,3.39,158.97,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550476875,6.2916,158.92,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550477369,3.39,158.92,158.89,195.10498199]
["bitfinex-derivatives","SOLF0:USTF0",1752550477572,3.39,158.91,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550477773,3.39,158.93,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550478075,3.48498199,158.97,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550478275,9.682,158.91,158.89,7.02498199]
["bitfinex-derivatives","SOLF0:USTF0",1752550478476,3.48498199,158.97,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550478776,3.39,158.94,158.91,7.02498199]
["bitfinex-derivatives","SOLF0:USTF0",1752550478973,3.39,158.95,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550479274,3.39,158.96,158.92,5.80601578]
["bitfinex-derivatives","SOLF0:USTF0",1752550479471,3.39,158.98,158.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550479667,3.39,158.98,158.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550479872,9.6794,158.98,158.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550480571,6.2905,158.95,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550481169,6.2901,158.96,158.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550481674,9.6195,158.97,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550482173,6.2907,158.94,158.93,200.82601578]
["bitfinex-derivatives","SOLF0:USTF0",1752550482373,6.2907,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550482977,9.6211,158.93,158.92,9.20601578]
["bitfinex-derivatives","SOLF0:USTF0",1752550483277,6.2911,158.93,158.92,9.20601578]
["bitfinex-derivatives","SOLF0:USTF0",1752550483778,6.2909,158.94,158.92,9.20601578]
["bitfinex-derivatives","SOLF0:USTF0",1752550483975,6.2909,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550484575,9.6209,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550484876,6.2909,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550485171,9.6209,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550486577,6.2909,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550487868,3.33,158.99,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550488177,3.33,159.02,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550488375,6.2884,159.01,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550488576,9.6184,159.01,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550488874,3.33,159.04,159.0,5.80283702]
["bitfinex-derivatives","SOLF0:USTF0",1752550489175,5.16663957,159.06,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550489577,3.33,159.04,159.02,9.20283702]
["bitfinex-derivatives","SOLF0:USTF0",1752550489972,3.33,159.03,159.02,5.80283702]
["bitfinex-derivatives","SOLF0:USTF0",1752550490277,3.33,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550490674,9.6179,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550490870,3.33,159.05,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550491085,3.33,159.03,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550491579,3.33,159.03,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550491877,9.6188,158.99,158.96,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550492180,6.2896,158.98,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550492384,5.16663957,159.04,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550492582,3.33,158.99,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550493378,6.289,158.99,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550493675,3.33,159.05,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550493876,8.49663957,159.05,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550494081,3.33,159.04,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550494381,3.33,159.05,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550494986,3.33,159.04,159.01,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550495376,3.33,159.04,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550495581,5.16663957,159.1,159.03,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550495882,3.33,159.09,159.03,9.19959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550496081,6.2862,159.06,159.03,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550496377,3.33,159.08,159.03,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550496585,6.286,159.06,159.05,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550497081,6.286,159.06,159.05,9.19959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550497475,6.2858,159.07,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550497784,3.33,159.12,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550498081,6.2852,159.08,159.07,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550498281,3.33,159.1,159.07,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550498475,6.2838,159.12,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550498673,3.33,159.14,159.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550498874,10.9774979,159.18,159.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550499083,3.33,159.13,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550499276,2.23413054,159.18,159.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550499475,6.2848,159.1,159.08,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550499681,6.2848,159.1,159.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550499984,9.6148,159.1,159.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550500283,6.2849,159.09,159.08,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550500477,6.2849,159.09,159.02,543.42]
["bitfinex-derivatives","SOLF0:USTF0",1752550500478,5.79959656,159.13,159.04,9.19959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550500679,3.33,159.12,159.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550500884,3.33,159.1,159.01,197.23959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550501182,3.33,159.1,158.91,10.5566528]
["bitfinex-derivatives","SOLF0:USTF0",1752550501183,5.79959656,159.07,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550501481,3.33,159.0,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550501784,13.20925634,159.1,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550501785,6.2883,159.01,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550502684,19.51211612,159.11,158.99,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550502685,3.33,159.06,158.99,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550502886,3.33,159.05,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550503188,3.33,159.08,159.01,9.19959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550503785,6.2876,159.03,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550503988,3.33,159.05,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550504180,6.2864,159.05,159.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550504385,3.33,159.09,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550504685,554.2974979,159.13,159.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550504686,3.33,159.12,159.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550505083,6.2864,159.06,159.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550505288,6.2864,159.06,159.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550506487,6.2858,159.07,159.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550506685,3.33,159.1,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550506883,5.17790134,159.14,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550506884,6.2851,159.09,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550507086,3.33,159.08,159.05,9.19959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550507388,5.79959656,159.15,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550507586,9.6151,159.09,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550507784,3.33,159.1,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550507987,3.33,159.14,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550508188,6.2851,159.09,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550508388,3.33,159.1,159.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550508581,3.33,159.09,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550508781,9.6155,159.08,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550508985,3.33,159.08,159.05,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550509187,3.33,159.1,159.07,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550509383,6.285,159.09,159.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550509588,3.33,159.12,159.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550509790,6.2841,159.11,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550509985,3.33,159.12,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550510389,3.33,159.17,159.08,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550510590,3.33,159.15,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550511291,3.33,159.08,159.06,9.19959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550511593,6.2842,159.11,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752550511792,9.6342,159.11,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550511996,3.35,159.08,159.06,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550512492,5.79959656,159.14,159.04,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550512493,3.35,159.13,159.04,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550513185,3.35,159.11,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550513386,9.6363,159.06,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550513593,3.35,159.09,159.04,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550513791,3.35,159.16,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550513991,9.6349,159.09,159.06,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550514195,9.6349,159.09,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550515591,6.2856,159.07,159.01,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550515796,3.35,159.09,159.03,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550515986,3.35,159.09,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550516185,6.2865,159.05,159.01,197.17959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550516385,9.6365,159.05,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550516585,3.35,159.05,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550516793,3.35,159.03,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550517099,3.35,159.05,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550517295,6.2872,159.03,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550518988,6.2878,159.02,159.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550519193,9.6378,159.02,159.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550519393,6.2878,159.02,159.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550519795,6.2878,159.02,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550519999,6.2874,159.03,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550520595,9.6374,159.03,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550521097,3.35,159.12,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550521404,5.17790134,159.15,159.07,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550521693,12.74281268,159.17,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550521694,3.35,159.14,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550521999,3.35,159.11,159.09,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550522200,3.35,159.1,159.09,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550522593,3.35,159.1,159.09,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550523399,9.6345,159.1,159.09,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550523595,18.8446,159.18,159.09,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550523797,3.35,159.17,159.09,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550523997,5.79959656,159.19,159.11,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550524293,3.35,159.14,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550524492,3.35,159.2,159.13,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550524891,3.35,159.2,159.13,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550525199,3.35,159.16,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550525498,3.35,159.16,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550525691,3.35,159.2,159.13,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550525893,3.35,159.2,159.11,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550526097,6.2835,159.13,159.11,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550526396,3.35,159.11,159.09,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550526591,3.35,159.11,159.09,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550526788,3.35,159.11,159.09,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550526990,3.35,159.11,159.04,543.26]
["bitfinex-derivatives","SOLF0:USTF0",1752550526991,3.35,159.16,159.07,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550527293,3.35,159.11,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550527699,6.2845,159.1,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550527899,3.35,159.18,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550528095,3.35,159.17,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550528301,5.79959656,159.19,159.11,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550528598,3.35,159.14,159.11,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550528989,9.6332,159.14,159.11,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550529593,3.35,159.18,159.09,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550530095,3.35,159.16,159.07,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550530697,3.35,159.16,159.07,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550531200,9.6347,159.1,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550531394,3.35,159.13,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550531592,9.6336,159.13,159.11,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550531899,3.35,159.18,159.09,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550532099,3.35,159.18,159.11,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550532295,3.35,159.14,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550532895,5.79959656,159.17,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550533099,3.35,159.16,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550533499,3.35,159.1,159.07,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550533695,10.96358021,159.17,159.07,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550533696,3.35,159.14,159.07,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550533904,6.2856,159.07,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550534103,9.6356,159.07,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550534299,6.2856,159.07,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550534700,6.2861,159.06,159.04,549.05959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550534905,3.35,159.07,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550535300,3.35,159.07,159.04,549.05959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550535301,9.6359,159.07,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550535501,5.79959656,159.13,159.04,546.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550535502,3.35,159.12,159.04,546.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550535703,3.35,159.1,159.02,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550535902,5.79959656,159.09,159.02,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550536098,3.35,159.08,159.02,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550536402,3.35,159.08,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550536902,5.16398365,159.13,158.97,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1752550536903,10.96358021,159.13,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550537104,6.2859,159.07,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550537403,6.2859,159.07,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752550537404,3.35,159.1,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550537699,6.2868,159.04,159.01,12.08739656]
["bitfinex-derivatives","SOLF0:USTF0",1752550537904,6.2868,159.04,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550538106,3.35,159.06,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550538300,3.35,159.09,159.03,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550538505,3.35,159.08,159.05,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550538802,3.35,159.08,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550539002,6.2858,159.07,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550539505,6.286,159.06,159.05,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550539804,6.286,159.06,159.05,9.13959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550541404,6.286,159.06,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752550541605,3.65,159.06,159.03,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550541807,3.65,159.06,159.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550542001,9.936,159.06,159.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550542507,6.286,159.06,159.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550543705,8.81398365,159.12,159.03,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550543908,3.65,159.11,159.04,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550544310,6.2864,159.05,159.04,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550544511,3.65,159.07,159.03,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550544700,6.2862,159.06,159.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550545309,3.65,159.09,159.06,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550545503,3.65,159.11,159.08,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550545704,6.2845,159.1,159.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550545909,3.65,159.14,159.08,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550546305,3.65,159.14,159.09,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550546704,3.65,159.14,159.09,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550546909,3.65,159.14,159.1,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550547310,9.9345,159.1,159.09,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550547611,6.2845,159.1,159.09,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550548406,9.9345,159.1,159.09,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550548710,3.65,159.11,159.04,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550549311,6.2864,159.05,159.04,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550550009,6.2864,159.05,159.03,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550550010,6.2871,159.04,159.01,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550550213,3.65,159.09,159.01,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550550514,3.65,159.07,159.0,194.91]
["bitfinex-derivatives","SOLF0:USTF0",1752550550713,9.938,159.01,159.0,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1752550551417,3.65,159.0,158.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550551610,5.79959656,159.06,158.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550551810,9.9387,159.0,158.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550552320,5.79959656,159.06,158.97,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550552321,3.65,159.06,158.97,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550552510,3.65,159.06,158.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550554113,3.65,159.06,158.99,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550554311,3.65,159.06,159.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550554815,6.2876,159.03,159.0,9.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752550555015,3.65,159.05,159.02,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550555215,3.65,159.05,159.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550555616,6.2868,159.04,159.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550556117,9.9368,159.04,159.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550556412,9.9363,159.06,159.01,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550556618,3.65,159.1,159.06,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550556817,3.65,159.09,159.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550557211,6.2852,159.08,159.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550557912,9.9352,159.08,159.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550558109,6.286,159.06,159.0,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550558315,10.9743456,159.14,158.96,550.15776853]
["bitfinex-derivatives","SOLF0:USTF0",1752550558316,3.65,159.05,159.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550558613,5.79959656,159.12,159.02,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550558614,3.65,159.11,159.04,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550559412,5.79959656,159.1,159.02,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550559620,3.65,159.03,159.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550559919,6.288,159.01,159.0,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550560518,6.288,159.01,159.0,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550560814,9.9384,159.0,158.99,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1752550561117,3.65,159.03,158.96,546.81]
["bitfinex-derivatives","SOLF0:USTF0",1752550561916,3.65,159.03,158.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550562511,3.65,159.03,158.98,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550562711,10.41482419,159.1,159.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550562712,3.65,159.05,159.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550562918,3.65,159.04,159.02,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550563113,6.288,159.01,159.0,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550563518,6.288,159.01,159.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550564723,3.65,159.06,159.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550564918,10.96470156,159.1,159.01,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550565221,3.65,159.04,159.02,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550565422,3.65,159.04,159.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550565721,9.9368,159.04,159.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550566220,6.2868,159.04,159.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550566422,8.815105,159.11,159.04,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550566721,12.5648,159.16,159.07,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550566722,3.65,159.09,159.07,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550567116,9.9352,159.08,159.07,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550567519,6.2852,159.08,159.07,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550567915,6.285,159.09,159.07,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550568123,3.65,159.11,159.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550568323,3.65,159.11,159.09,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550568520,6.2845,159.1,159.09,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550569224,9.9345,159.1,159.09,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550570221,6.2852,159.08,159.07,9.48959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550570625,6.285,159.09,159.08,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550573626,9.655,159.09,159.08,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550575330,6.285,159.09,159.08,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752550575828,3.37,159.09,159.04,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550576225,3.37,159.09,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550576725,3.37,159.08,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550577330,9.6558,159.07,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550577526,3.37,159.11,159.04,9.12959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550577826,3.37,159.11,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550579024,5.165105,159.15,159.07,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550579222,5.79959656,159.14,159.05,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550579421,6.2851,159.09,159.05,9.12959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550579617,3.37,159.08,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550580127,9.6553,159.08,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550580719,6.2861,159.06,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550580923,6.2861,159.06,158.97,7.03776853]
["bitfinex-derivatives","SOLF0:USTF0",1752550580924,3.37,159.03,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550581231,5.79959656,159.11,159.02,9.12959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550581232,3.37,159.1,159.02,9.12959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550581426,9.6568,159.04,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550581627,9.6568,159.04,159.02,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550581829,9.6568,159.04,159.02,9.12959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550582625,6.2872,159.03,159.02,9.12959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550582931,3.37,159.06,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550583231,3.37,159.05,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550583430,6.2868,159.04,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550584632,5.79959656,159.11,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550584831,3.37,159.05,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550585031,6.2868,159.04,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550585231,3.37,159.05,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550585530,6.2868,159.04,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550586830,5.79959656,159.09,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550587025,3.37,159.01,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550587226,3.37,159.0,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550587829,9.6584,159.0,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550588027,5.79959656,159.07,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550588238,3.37,158.98,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550588430,9.6596,158.97,158.96,543.12]
["bitfinex-derivatives","SOLF0:USTF0",1752550588627,3.37,158.97,158.94,194.27]
["bitfinex-derivatives","SOLF0:USTF0",1752550588934,3.37,158.93,158.92,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550589139,3.37,158.93,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550589140,5.79959656,158.99,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550589436,3.37,158.92,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550589934,5.79959656,158.97,158.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550590135,3.37,158.94,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550590334,5.79959656,158.93,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550590532,6.2939,158.87,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550590737,9.6639,158.87,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550590938,3.37,158.87,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550591235,3.37,158.87,158.84,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1752550591446,3.37,158.96,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550591636,3.37,158.94,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550591834,9.6631,158.89,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550592334,3.37,158.98,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550592532,3.37,158.96,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550592939,3.37,158.93,158.88,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752550593242,3.37,158.95,158.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550593437,3.37,158.93,158.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550594142,3.37,158.93,158.91,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550594437,3.37,158.93,158.91,9.12959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550594644,9.6615,158.93,158.91,9.12959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550595243,9.6624,158.9,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550595437,3.37,158.95,158.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550595642,3.37,158.88,158.85,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550595838,3.37,158.9,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550596044,3.37,158.89,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550596744,3.37,158.91,158.88,9.12959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550596944,9.662,158.91,158.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550597340,3.37,158.91,158.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550597951,3.37,158.91,158.89,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752550598247,3.37,158.91,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550598447,3.37,158.97,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550598742,3.37,158.97,158.9,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550598944,3.37,158.97,158.9,9.12959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550599248,9.6614,158.93,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550600149,543.24,159.02,158.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550600344,3.37,159.0,158.84,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1752550600547,3.37,158.98,158.9,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550600752,6.2914,158.93,158.9,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550600940,3.37,158.98,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752550601343,6.291,158.94,158.91,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752550601544,3.5,158.94,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550602350,9.7908,158.94,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550602549,9.7908,158.94,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550603148,3.5,159.0,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550603447,3.5,159.0,158.84,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1752550603448,3.5,159.0,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550603652,3.5,158.99,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550603854,5.79959656,159.05,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550604151,9.7899,158.97,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550604653,6.29,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550605151,9.79,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550606247,3.5,158.94,158.92,9.15959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550606946,3.5,158.94,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550607151,9.7906,158.95,158.92,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550607541,9.7908,158.94,158.92,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550607747,3.5,158.93,158.92,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550607943,3.5,158.93,158.92,9.15959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550608145,3.5,158.94,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550608546,3.5,158.94,158.92,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550608751,3.5,158.94,158.92,9.15959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550609051,3.5,158.94,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550609353,5.79959656,159.0,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550609548,3.5,158.99,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550610054,3.5,158.94,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550610351,3.5,158.94,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550610953,3.5,158.93,158.91,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1752550611662,3.5,158.97,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550611850,3.5,158.95,158.87,9.15959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550612153,5.79959656,158.96,158.87,9.15959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550612154,3.5,158.89,158.87,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550612355,3.5,158.89,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550612555,3.5,158.88,158.86,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1752550613152,3.5,158.88,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550613546,3.5,158.95,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550613855,9.7914,158.93,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550614159,3.5,158.93,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550614345,3.5,158.92,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550615247,3.5,158.94,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550615456,3.5,158.93,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550615756,5.79959656,159.0,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550616059,6.2919,158.92,158.9,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550616259,3.5,158.91,158.9,9.15959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550616957,3.5,158.9,158.88,9.15959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550617154,3.5,158.9,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550617355,3.5,158.97,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550617557,3.5,158.97,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550617750,5.79959656,158.97,158.88,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550617957,3.5,158.93,158.88,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550618147,3.5,158.93,158.88,9.15959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550618554,3.5,158.93,158.86,202.95349656]
["bitfinex-derivatives","SOLF0:USTF0",1752550618758,3.5,158.93,158.86,206.31349656]
["bitfinex-derivatives","SOLF0:USTF0",1752550618956,3.5,158.93,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550619262,3.5,158.9,158.88,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752550619459,3.5,158.89,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550620363,6.2933,158.88,158.86,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1752550620563,3.5,158.87,158.86,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1752550620760,6.2933,158.88,158.86,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1752550620961,9.7933,158.88,158.86,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1752550621266,6.2929,158.89,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550621462,3.5,158.91,158.86,196.65959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550621658,3.5,158.93,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550621865,3.5,158.96,158.92,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550622071,3.5,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550622463,3.5,158.95,158.94,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550622765,3.5,158.95,158.94,9.15959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550622966,3.5,158.96,158.94,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550623168,3.5,159.02,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550623367,3.5,159.02,158.96,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550623574,3.5,158.98,158.94,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550623776,3.5,159.03,158.96,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550624770,6.2896,158.97,158.96,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550624969,9.7896,158.97,158.96,9.15959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550625167,9.7896,158.97,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550626473,6.2896,158.97,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550626773,543.64,159.04,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550626969,3.5,158.94,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550627571,3.5,158.94,158.91,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550627572,9.7908,158.94,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550627972,9.7908,158.94,158.91,12.09149656]
["bitfinex-derivatives","SOLF0:USTF0",1752550627973,3.5,158.94,158.91,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550628172,3.5,158.98,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550628575,3.5,158.92,158.88,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550628878,3.5,158.99,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550629073,6.2914,158.93,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550629280,3.5,158.99,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550629680,6.2918,158.92,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550630077,3.5,158.94,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550630279,3.5,158.94,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550630479,3.5,158.93,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550630676,5.79959656,158.96,158.88,9.15959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550630881,3.5,158.95,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550631283,3.5,158.95,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752550631885,3.5,158.95,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550632480,3.37,158.95,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550632677,3.37,158.98,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550633282,3.37,158.95,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550633780,6.2915,158.93,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550633981,9.6615,158.93,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550634186,5.12457764,159.0,158.92,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550634487,3.37,158.96,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550634687,3.37,158.96,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550634981,3.37,158.96,158.9,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550635184,3.37,158.96,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550635376,3.37,158.96,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550635786,6.2912,158.93,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550636183,9.6612,158.93,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550636687,6.2916,158.92,158.9,15.71169656]
["bitfinex-derivatives","SOLF0:USTF0",1752550636990,3.37,158.91,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550637190,9.6622,158.91,158.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550637488,5.79959656,158.97,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752550637489,3.37,158.92,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752550637694,3.37,158.92,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550637986,9.6618,158.92,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550638189,3.37,158.91,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550638588,9.6618,158.92,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550638787,6.292,158.91,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550639089,3.37,158.91,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550640484,9.662,158.91,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550640789,3.37,158.91,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550641587,9.662,158.91,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550641783,5.16953911,158.98,158.87,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550641988,3.37,158.97,158.91,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550642290,3.37,158.97,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550642682,3.37,158.97,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550642887,3.37,158.96,158.91,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550643280,6.2904,158.96,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550643484,9.6604,158.96,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550643892,9.6604,158.96,158.93,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752550644096,9.6604,158.95,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550644791,3.37,158.93,158.92,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550644992,3.37,158.93,158.92,9.41959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550645186,6.2908,158.94,158.92,9.41959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550645387,5.79959656,158.98,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550645588,3.37,158.95,158.88,9.41959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550645784,3.37,158.95,158.91,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752550645987,9.6615,158.93,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550646590,3.37,158.92,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550647495,3.37,158.93,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550647998,9.6614,158.93,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550648198,3.37,158.98,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550648401,6.2912,158.93,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550649104,3.37,158.96,158.92,5.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1752550649298,3.37,158.96,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550649603,9.6607,158.95,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550649996,3.37,158.95,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550650299,3.37,158.95,158.87,7.03776853]
["bitfinex-derivatives","SOLF0:USTF0",1752550650300,9.18113373,158.95,158.87,7.03776853]
["bitfinex-derivatives","SOLF0:USTF0",1752550650498,5.16997449,158.94,158.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550650693,3.37,158.92,158.86,9.43120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550650900,3.37,158.91,158.86,5.81120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550651197,5.81120567,158.96,158.86,5.81120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550651198,3.37,158.9,158.86,5.81120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550651406,13.20857284,158.96,158.86,5.81120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550651701,3.37,158.92,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550651893,6.2922,158.91,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550652092,5.81120567,158.96,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550652401,3.37,158.91,158.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550652602,3.37,158.91,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550653603,3.37,158.91,158.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550653806,5.81120567,158.96,158.87,5.81120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550653807,3.37,158.95,158.87,9.43120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550654003,3.37,158.95,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550654203,9.6623,158.91,158.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550654510,5.81120567,158.96,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550654710,3.37,158.9,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550655002,3.37,158.9,158.88,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752550655203,3.37,158.95,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550655404,6.2912,158.94,158.91,9.43120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550655605,6.2912,158.94,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550655801,3.37,158.99,158.93,9.43120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550656003,3.37,158.99,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550656198,3.37,158.99,158.94,5.81120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550656401,3.37,158.99,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550656804,6.2907,158.95,158.93,5.81120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550657005,9.6607,158.95,158.93,9.43120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550657306,6.2913,158.93,158.9,5.81120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550657604,3.37,158.92,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550658009,3.37,158.97,158.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550658597,6.2922,158.91,158.88,12.10410567]
["bitfinex-derivatives","SOLF0:USTF0",1752550659001,6.2922,158.91,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550659408,6.2925,158.9,158.88,9.43120567]
["bitfinex-derivatives","SOLF0:USTF0",1752550659606,9.6625,158.9,158.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550659906,6.293,158.89,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550660108,3.37,158.95,158.86,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1752550660410,6.2935,158.88,158.86,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1752550660606,9.6635,158.88,158.86,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1752550661109,6.2935,158.87,158.86,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1752550661315,3.37,158.88,158.86,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1752550661509,5.81120567,158.94,158.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550661714,6.2935,158.87,158.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752550662206,3.6,158.86,158.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550662914,9.8942,158.86,158.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550664013,9.8942,158.86,158.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550664213,6.2937,158.87,158.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550665312,6.2941,158.86,158.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550665517,9.8941,158.86,158.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550665713,3.6,158.87,158.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550666016,9.8937,158.87,158.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550667017,9.8942,158.86,158.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550668820,3.6,158.85,158.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550669020,3.6,158.91,158.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550669218,6.2943,158.85,158.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550669519,3.6,158.87,158.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550669920,6.2939,158.86,158.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550670218,9.8939,158.86,158.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550671216,9.8932,158.88,158.85,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752550671421,3.48720593,158.94,158.86,3.48720593]
["bitfinex-derivatives","SOLF0:USTF0",1752550671616,3.6,158.91,158.88,3.48720593]
["bitfinex-derivatives","SOLF0:USTF0",1752550671921,23.46591528,158.96,158.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550671922,9.8943,158.86,158.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550672116,3.48720593,158.92,158.85,193.63]
["bitfinex-derivatives","SOLF0:USTF0",1752550672312,9.8936,158.87,158.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550672922,3.6,158.9,158.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550673111,3.6,158.9,158.83,543.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550673112,3.48720593,158.95,158.83,543.66]
["bitfinex-derivatives","SOLF0:USTF0",1752550673319,5.16997449,158.94,158.85,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752550673616,3.6,158.93,158.86,6.91720593]
["bitfinex-derivatives","SOLF0:USTF0",1752550673814,6.2931,158.89,158.84,193.63]
["bitfinex-derivatives","SOLF0:USTF0",1752550674122,3.6,158.91,158.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550674317,8.65718042,158.96,158.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550674523,6.2923,158.91,158.9,6.91720593]
["bitfinex-derivatives","SOLF0:USTF0",1752550674917,9.8923,158.91,158.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550675620,10.97793814,158.98,158.89,5.80796365]
["bitfinex-derivatives","SOLF0:USTF0",1752550675621,6.2917,158.92,158.89,5.80796365]
["bitfinex-derivatives","SOLF0:USTF0",1752550675820,3.6,158.92,158.89,5.80796365]
["bitfinex-derivatives","SOLF0:USTF0",1752550676022,3.6,158.91,158.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550676319,9.8915,158.93,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550676515,3.6,158.98,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550676717,6.2908,158.94,158.93,9.23796365]
["bitfinex-derivatives","SOLF0:USTF0",1752550676918,3.6,158.96,158.93,9.23796365]
["bitfinex-derivatives","SOLF0:USTF0",1752550677116,3.6,158.96,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550677322,3.6,158.95,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550678228,9.8904,158.95,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550678428,6.2904,158.95,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550678619,3.6,158.95,158.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550678831,3.6,158.9,158.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550679027,3.6,158.89,158.88,9.23796365]
["bitfinex-derivatives","SOLF0:USTF0",1752550679326,6.94321612,158.98,158.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550679327,3.6,158.91,158.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550679526,5.80796365,158.97,158.89,193.57]
["bitfinex-derivatives","SOLF0:USTF0",1752550679729,3.6,158.9,158.89,193.57]
["bitfinex-derivatives","SOLF0:USTF0",1752550679924,10.97793814,158.97,158.89,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752550680125,3.6,158.96,158.89,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752550680430,6.2924,158.9,158.89,193.57]
["bitfinex-derivatives","SOLF0:USTF0",1752550681032,9.8924,158.9,158.89,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752550681232,3.6,158.88,158.87,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752550681629,3.6,158.9,158.85,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752550682031,3.6,158.9,158.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550682229,3.6,158.9,158.84,193.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550682428,3.6,158.94,158.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550682727,19.52291612,158.97,158.85,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752550682728,5.80796365,158.91,158.85,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752550682929,3.6,158.9,158.85,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752550683234,6.2947,158.84,158.83,547.09]
["bitfinex-derivatives","SOLF0:USTF0",1752550683430,3.6,158.84,158.83,547.09]
["bitfinex-derivatives","SOLF0:USTF0",1752550683733,3.6,158.91,158.83,547.09]
["bitfinex-derivatives","SOLF0:USTF0",1752550684131,5.16997449,158.92,158.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550684334,5.16997449,158.91,158.85,5.80796365]
["bitfinex-derivatives","SOLF0:USTF0",1752550684528,3.6,158.9,158.77,7.03776853]
["bitfinex-derivatives","SOLF0:USTF0",1752550684724,5.81448132,158.87,158.75,544.89559715]
["bitfinex-derivatives","SOLF0:USTF0",1752550684934,3.6,158.84,158.75,547.23]
["bitfinex-derivatives","SOLF0:USTF0",1752550685125,5.81764312,158.81,158.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550685327,3.6,158.8,158.72,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752550685633,3.6,158.8,158.72,193.55]
["bitfinex-derivatives","SOLF0:USTF0",1752550685830,3.6,158.8,158.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550686029,3.6,158.8,158.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550686231,3.6,158.79,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550686426,22.99882419,158.91,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550686427,5.16997449,158.86,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550686634,3.6,158.85,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550686827,3.6,158.84,158.76,195.91764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550687032,3.6,158.84,158.77,9.24764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550687237,3.6,158.84,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550687530,3.6,158.86,158.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550688031,6.2964,158.8,158.78,195.95764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550688228,6.2964,158.8,158.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550688427,6.2971,158.78,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550688634,3.6,158.8,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550688934,6.2971,158.78,158.77,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752550689134,3.6,158.83,158.74,199.38764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550689435,3.6,158.81,158.74,193.57]
["bitfinex-derivatives","SOLF0:USTF0",1752550689639,5.81764312,158.8,158.7,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550689934,3.6,158.77,158.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550691032,6.2986,158.75,158.7,202.25794312]
["bitfinex-derivatives","SOLF0:USTF0",1752550691234,9.8986,158.75,158.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752550691533,9.8986,158.75,158.7,202.25794312]
["bitfinex-derivatives","SOLF0:USTF0",1752550691534,5.81764312,158.78,158.7,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752550691740,3.47,158.76,158.7,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752550692339,9.7699,158.71,158.7,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752550692642,3.47,158.74,158.66,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1752550692838,3.47,158.72,158.66,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1752550693432,3.47,158.64,158.59,543.98]
["bitfinex-derivatives","SOLF0:USTF0",1752550693636,3.47,158.64,158.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550693833,3.47,158.66,158.62,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550694040,3.47,158.68,158.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550694440,3.47,158.67,158.62,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550694637,12.5945,158.78,158.64,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550694844,18.89,158.82,158.6,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1752550694845,6.3003,158.71,158.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550695042,3.47,158.7,158.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550695642,3.47,158.7,158.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550695837,3.47,158.71,158.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550696047,3.47,158.7,158.67,15.64904312]
["bitfinex-derivatives","SOLF0:USTF0",1752550696238,3.47,158.7,158.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550697242,3.47,158.76,158.69,9.34764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550697441,3.47,158.76,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550697942,3.47,158.76,158.67,199.62764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550698138,5.81764312,158.78,158.69,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550698341,3.47,158.78,158.69,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550698535,3.47,158.78,158.69,9.34764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550699044,3.47,158.78,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550699248,9.7689,158.74,158.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550699543,3.47,158.72,158.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550700341,9.7695,158.72,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752550700544,9.7695,158.72,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550700738,3.47,158.72,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550701537,5.81764312,158.78,158.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550701741,3.47,158.75,158.69,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550701937,556.5696,158.84,158.69,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550701938,3.47,158.72,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550702138,3.47,158.78,158.71,9.34764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550702346,3.47,158.77,158.73,12.11674312]
["bitfinex-derivatives","SOLF0:USTF0",1752550702538,3.47,158.77,158.75,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550702849,9.766,158.81,158.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550703043,5.0992492,158.86,158.78,9.34764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550703345,3.47,158.86,158.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550703540,3.47,158.83,158.8,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550703737,5.81764312,158.89,158.8,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550703738,5.81764312,158.89,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550703942,6.2952,158.83,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550704141,3.47,158.83,158.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550704345,3.47,158.84,158.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550704741,3.47,158.83,158.8,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550704938,9.7652,158.83,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550705144,3.47,158.83,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550705341,0.04107222,158.83,158.82,9.34764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550705538,6.33617222,158.83,158.82,9.34764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550705848,0.04107222,158.83,158.82,9.34764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550706344,3.47,158.87,158.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550706552,3.47,158.89,158.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550706847,3.47,158.89,158.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550707044,3.47,158.91,158.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550707248,6.2939,158.86,158.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550707542,6.79899893,158.94,158.79,544.22]
["bitfinex-derivatives","SOLF0:USTF0",1752550707543,3.47,158.89,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550707747,6.295,158.84,158.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550707944,3.47,158.89,158.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550708149,3.47,158.87,158.79,544.22]
["bitfinex-derivatives","SOLF0:USTF0",1752550708344,3.47,158.8,158.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550708545,3.47,158.8,158.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550708740,9.7667,158.79,158.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550709245,6.2967,158.79,158.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550709441,3.47,158.83,158.78,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550709647,3.47,158.85,158.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550709849,6.2958,158.82,158.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550710047,6.2958,158.82,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550711144,6.2959,158.81,158.8,3.57186055]
["bitfinex-derivatives","SOLF0:USTF0",1752550711350,3.47,158.82,158.8,3.57186055]
["bitfinex-derivatives","SOLF0:USTF0",1752550711550,6.2959,158.81,158.8,3.57186055]
["bitfinex-derivatives","SOLF0:USTF0",1752550711748,9.7659,158.81,158.8,0.04186055]
["bitfinex-derivatives","SOLF0:USTF0",1752550712549,3.47,158.83,158.8,3.57186055]
["bitfinex-derivatives","SOLF0:USTF0",1752550712754,3.47,158.82,158.8,3.57186055]
["bitfinex-derivatives","SOLF0:USTF0",1752550712956,3.47,158.86,158.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550713452,8.12052352,158.86,158.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550713651,3.47,158.85,158.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550713854,6.2962,158.81,158.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550714056,6.2962,158.81,158.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550715359,3.47,158.84,158.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550715555,5.81764312,158.83,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550715853,3.47,158.82,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550717152,3.47,158.82,158.77,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550717455,3.47,158.82,158.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550717648,3.47,158.86,158.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550717847,3.47,158.88,158.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550718048,3.47,158.88,158.85,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550718049,9.76621827,158.91,158.85,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550718256,3.47,158.91,158.85,9.34764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550718657,3.47,158.91,158.87,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550718858,5.10996515,158.95,158.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550719057,3.47,158.9,158.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550719255,9.7625,158.9,158.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550719750,3.47,158.9,158.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550719959,3.47,158.92,158.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550720255,3.47,158.95,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752550720553,8.13161673,158.97,158.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550720761,3.47,158.97,158.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550720952,3.47,158.99,158.95,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550721253,190.2,159.03,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550721254,13.24158188,159.01,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550721450,4.66161673,159.0,158.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752550721651,3.47,159.01,158.97,9.19764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550721848,6.29,158.96,158.95,0.04772001]
["bitfinex-derivatives","SOLF0:USTF0",1752550722049,5.10996515,159.0,158.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550722050,3.58,158.99,158.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550722250,3.58,158.99,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550722456,4.66161673,159.0,158.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550722663,9.77158188,159.03,158.98,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550722959,11.39726515,159.03,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550723263,3.58,159.02,159.0,9.19764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550723458,6.2875,159.03,159.0,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550723761,3.58,159.02,159.0,9.19764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550723952,4.66161673,159.03,159.0,9.19764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550724157,3.58,159.03,159.0,9.19764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550724559,3.58,159.05,159.02,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550724865,3.58,159.04,159.02,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550725164,5.10996515,159.08,159.02,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550725360,3.58,159.03,159.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550725760,5.10996515,159.08,159.0,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550725958,3.58,159.06,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550726260,3.58,159.08,159.02,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550726760,8.68996515,159.07,159.04,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550726960,3.58,159.07,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550727257,3.58,159.06,159.04,9.19764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550727556,5.10996515,159.1,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550727760,5.10996515,159.1,159.04,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550727761,5.10996515,159.1,159.09,9.19764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550727964,10.1984984,159.17,159.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550728162,6.81262372,159.17,159.15,9.19764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550728358,2.29843088,159.2,159.15,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550728559,3.58,159.19,159.15,5.81764312]
["bitfinex-derivatives","SOLF0:USTF0",1752550728763,3.58,159.15,159.1,5.79165635]
["bitfinex-derivatives","SOLF0:USTF0",1752550728962,3.58,159.15,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550729260,3.58,159.09,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550729465,3.58,159.17,159.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550729659,3.58,159.2,159.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550729860,3.58,159.19,159.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550730055,10.1984984,159.23,159.18,8.86851449]
["bitfinex-derivatives","SOLF0:USTF0",1752550730056,3.58,159.22,159.18,8.86851449]
["bitfinex-derivatives","SOLF0:USTF0",1752550730263,3.58,159.21,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550730462,3.58,159.23,159.16,8.86851449]
["bitfinex-derivatives","SOLF0:USTF0",1752550730663,3.58,159.23,159.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550730864,13.7784984,159.23,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550731062,10.1984984,159.22,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550731257,3.58,159.21,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550731455,12.45641107,159.19,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550731660,3.58,159.18,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550731959,3.58,159.12,159.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550732168,3.58,159.17,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550732356,8.87641107,159.18,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550732560,3.58,159.13,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550732759,3.58,159.2,159.11,8.87641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550732961,6.2813,159.18,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550733163,3.58,159.2,159.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550733357,3.58,159.18,159.14,8.87641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550733665,3.58,159.18,159.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550734765,1.09347997,159.28,159.17,8.87641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550734766,3.58,159.25,159.17,8.87641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550734968,3.58,159.25,159.17,12.25641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550735371,3.58,159.25,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550736366,3.58,159.25,159.12,12.25641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550736561,3.58,159.22,159.12,12.25641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550737366,3.58,159.22,159.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550737763,6.2816,159.18,159.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550737967,3.58,159.17,159.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550738171,3.58,159.17,159.12,8.87641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550738172,3.58,159.22,159.15,3.62708337]
["bitfinex-derivatives","SOLF0:USTF0",1752550738368,8.87641107,159.23,159.12,8.87641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550738369,6.2816,159.18,159.12,15.16001107]
["bitfinex-derivatives","SOLF0:USTF0",1752550738573,3.58,159.18,159.13,3.62831144]
["bitfinex-derivatives","SOLF0:USTF0",1752550738881,3.58,159.25,159.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550739977,3.58,159.25,159.18,12.25641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550740175,3.58,159.25,159.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550740372,3.58,159.25,159.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550740572,8.87641107,159.24,159.17,3.63028501]
["bitfinex-derivatives","SOLF0:USTF0",1752550740772,3.58,159.2,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550741076,9.8637,159.12,159.11,3.63101554]
["bitfinex-derivatives","SOLF0:USTF0",1752550741974,3.58,159.15,159.11,7.01101554]
["bitfinex-derivatives","SOLF0:USTF0",1752550742177,3.58,159.19,159.12,3.63101554]
["bitfinex-derivatives","SOLF0:USTF0",1752550742369,3.58,159.19,159.13,3.63101554]
["bitfinex-derivatives","SOLF0:USTF0",1752550742569,8.87641107,159.22,159.14,3.63242052]
["bitfinex-derivatives","SOLF0:USTF0",1752550742876,12.45641107,159.23,159.15,3.63242052]
["bitfinex-derivatives","SOLF0:USTF0",1752550743071,12.45641107,159.23,159.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550743072,3.58,159.18,159.16,3.63346628]
["bitfinex-derivatives","SOLF0:USTF0",1752550743276,3.58,159.18,159.17,3.63346628]
["bitfinex-derivatives","SOLF0:USTF0",1752550743474,9.8614,159.18,159.17,3.63346628]
["bitfinex-derivatives","SOLF0:USTF0",1752550743878,6.2814,159.18,159.17,3.63346628]
["bitfinex-derivatives","SOLF0:USTF0",1752550744078,3.58,159.2,159.17,7.01346628]
["bitfinex-derivatives","SOLF0:USTF0",1752550744278,3.58,159.24,159.18,3.63346628]
["bitfinex-derivatives","SOLF0:USTF0",1752550744476,3.58,159.24,159.19,3.63346628]
["bitfinex-derivatives","SOLF0:USTF0",1752550744679,3.58,159.24,159.2,3.63346628]
["bitfinex-derivatives","SOLF0:USTF0",1752550744871,3.58,159.24,159.14,12.25641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550745080,3.58,159.24,159.15,3.63056369]
["bitfinex-derivatives","SOLF0:USTF0",1752550745276,6.2817,159.17,159.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550745479,6.2817,159.17,159.16,7.01263806]
["bitfinex-derivatives","SOLF0:USTF0",1752550745679,3.58,159.24,159.16,7.01263806]
["bitfinex-derivatives","SOLF0:USTF0",1752550745878,3.58,159.24,159.17,3.63263806]
["bitfinex-derivatives","SOLF0:USTF0",1752550746077,3.58,159.24,159.18,3.63263806]
["bitfinex-derivatives","SOLF0:USTF0",1752550746276,3.58,159.24,159.19,3.59223479]
["bitfinex-derivatives","SOLF0:USTF0",1752550746477,3.58,159.24,159.2,3.59048301]
["bitfinex-derivatives","SOLF0:USTF0",1752550746779,3.58,159.19,159.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550746973,3.58,159.24,159.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550747987,3.58,159.23,159.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550748485,3.58,159.24,159.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550749484,3.58,159.15,159.08,8.87641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550749786,3.58,159.15,159.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550749976,3.58,159.18,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550750587,6.2828,159.15,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752550750786,6.2828,159.15,159.08,8.87641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550750787,3.58,159.17,159.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550750987,8.87641107,159.22,159.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550751185,3.58,159.15,159.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550751385,3.58,159.13,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752550751586,3.39,159.12,159.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550751788,3.39,159.12,159.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550751989,3.39,159.17,159.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550752191,3.39,159.17,159.09,8.87641107]
["bitfinex-derivatives","SOLF0:USTF0",1752550752385,3.39,159.17,159.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550752787,3.39,159.17,159.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550753091,3.39,159.2,159.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550753296,6.2816,159.18,159.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550753487,542.92,159.23,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550753690,3.39,159.21,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550753889,3.39,159.2,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550754088,9.6708,159.2,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550754492,6.2802,159.21,159.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550754692,3.39,159.23,159.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550754988,6.2806,159.2,159.17,5.78778816]
["bitfinex-derivatives","SOLF0:USTF0",1752550755194,3.39,159.19,159.15,5.78778816]
["bitfinex-derivatives","SOLF0:USTF0",1752550755394,3.39,159.26,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550755594,6.2792,159.24,159.19,5.78778816]
["bitfinex-derivatives","SOLF0:USTF0",1752550755789,9.6692,159.24,159.19,5.78778816]
["bitfinex-derivatives","SOLF0:USTF0",1752550755995,6.2798,159.22,159.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550756197,9.6698,159.22,159.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550756596,3.39,159.21,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550756789,134.90721308,159.29,159.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550756790,3.39,159.18,159.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550756993,3.39,159.2,159.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550757195,3.39,159.2,159.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550757395,3.39,159.2,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550757695,6.281,159.19,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550757894,6.281,159.19,159.13,8.87113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550758193,6.2808,159.2,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550758401,3.39,159.2,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550758699,3.39,159.2,159.19,3.26842794]
["bitfinex-derivatives","SOLF0:USTF0",1752550759098,9.6706,159.2,159.19,3.26842794]
["bitfinex-derivatives","SOLF0:USTF0",1752550759296,3.39,159.22,159.19,3.26842794]
["bitfinex-derivatives","SOLF0:USTF0",1752550759595,8.87113702,159.26,159.2,6.94842794]
["bitfinex-derivatives","SOLF0:USTF0",1752550759596,6.2802,159.21,159.2,6.94842794]
["bitfinex-derivatives","SOLF0:USTF0",1752550759994,6.2802,159.21,159.2,3.26842794]
["bitfinex-derivatives","SOLF0:USTF0",1752550760501,6.2802,159.21,159.2,6.94842794]
["bitfinex-derivatives","SOLF0:USTF0",1752550761298,9.6702,159.21,159.2,3.26842794]
["bitfinex-derivatives","SOLF0:USTF0",1752550761999,6.2823,159.16,159.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550762190,148.55512128,159.29,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752550762191,3.39,159.22,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752550762391,3.39,159.22,159.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550762586,3.39,159.21,159.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550763296,3.39,159.17,159.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550763694,6.2824,159.16,159.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550763893,3.39,159.17,159.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550764297,8.87113702,159.22,159.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550764298,3.39,159.21,159.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550764695,6.281,159.19,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752550765089,6.281,159.19,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550765598,6.2807,159.2,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550765900,3.39,159.22,159.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550766088,6.2809,159.2,159.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550766292,6.2809,159.2,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550766493,8.87113702,159.26,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550766694,3.39,159.2,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550766902,3.39,159.25,159.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550767297,9.6695,159.23,159.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550767495,9.6695,159.23,159.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550767803,3.39,159.23,159.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550768298,6.2785,159.26,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752550768497,3.39,159.26,159.21,8.87113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550768704,3.39,159.34,159.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550768902,17.76251742,159.38,159.27,18.82863702]
["bitfinex-derivatives","SOLF0:USTF0",1752550769201,8.87113702,159.35,159.17,8.87113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550769403,9.6685,159.26,159.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550769603,3.39,159.26,159.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550769799,3.39,159.25,159.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550770599,3.39,159.28,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550771005,9.67,159.22,159.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550771206,3.39,159.22,159.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550771405,3.39,159.23,159.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550771801,3.39,159.22,159.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550772004,3.39,159.22,159.17,8.87113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550772204,3.39,159.22,159.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550772706,3.39,159.28,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550772901,8.87113702,159.29,159.17,8.87113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550773108,3.39,159.27,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550773306,3.39,159.26,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550773512,9.6685,159.26,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550773907,3.39,159.3,159.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550774208,9.6682,159.27,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550774404,8.87113702,159.32,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550774605,9.6683,159.26,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550774905,3.39,159.29,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550775209,3.39,159.31,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550775410,3.39,159.31,159.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550775610,3.39,159.3,159.26,12.55113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550775808,3.39,159.29,159.26,12.55113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550776008,3.39,159.29,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550776603,3.39,159.28,159.26,12.55113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550777007,3.39,159.35,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550777308,3.39,159.34,159.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550777507,3.39,159.36,159.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550778105,9.6653,159.34,159.31,9.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752550778305,3.39,159.36,159.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550778612,3.39,159.36,159.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550779006,542.86,159.39,159.23,12.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752550779007,3.39,159.43,159.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550779209,3.39,159.38,159.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550780009,9.6637,159.38,159.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550780314,3.39,159.44,159.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550780614,3.39,159.44,159.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550781122,6.2726,159.41,159.37,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752550781309,543.75202165,159.47,159.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550781310,3.39,159.39,159.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752550781820,3.31,159.46,159.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550782212,3.31,159.45,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550782411,6.2706,159.46,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550782715,9.5806,159.46,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550783214,9.5808,159.45,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550784010,6.2711,159.44,159.41,15.14313702]
["bitfinex-derivatives","SOLF0:USTF0",1752550784212,3.31,159.44,159.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550784416,3.31,159.44,159.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550784907,3.31,159.46,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550785110,1.09167908,159.53,159.44,8.87113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550785314,3.31,159.52,159.44,12.48113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550785616,6.2698,159.48,159.45,8.87113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550785815,3.31,159.51,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550786116,3.31,159.54,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550786421,3.31,159.54,159.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550786713,201.04259355,159.55,159.43,9.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752550786714,3.31,159.46,159.43,9.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752550787014,8.87113702,159.53,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550787015,3.31,159.49,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550787416,3.31,159.49,159.39,12.48113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550787612,3.31,159.49,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550787811,3.31,159.41,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550788013,3.31,159.41,159.37,8.87113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550788014,3.31,159.4,159.37,12.48113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550788318,8.87113702,159.47,159.35,555.02113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550788516,8.87113702,159.44,159.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550788718,3.31,159.43,159.33,12.48113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550789014,9.5845,159.36,159.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550789617,3.31,159.35,159.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550789810,3.31,159.42,159.33,12.48113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550790007,6.2743,159.36,159.33,12.48113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550790214,3.31,159.42,159.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550790615,3.31,159.42,159.3,8.87113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550790916,3.31,159.42,159.3,12.48113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550791312,9.5847,159.35,159.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550791511,8.87113702,159.43,159.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550791512,3.31,159.42,159.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550792122,3.31,159.39,159.3,8.87113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550792521,6.2751,159.34,159.3,8.87113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550792725,3.31,159.34,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550793021,3.31,159.34,159.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550793422,6.275,159.35,159.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550793624,8.87113702,159.42,159.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550793823,3.31,159.41,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550794017,3.31,159.38,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550794216,3.31,159.33,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550794618,3.31,159.33,159.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550794819,9.5861,159.32,159.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550795019,8.87113702,159.39,159.28,8.87113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550795214,3.31,159.31,159.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550795522,3.31,159.38,159.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550795727,3.31,159.38,159.28,12.48113702]
["bitfinex-derivatives","SOLF0:USTF0",1752550796219,3.31,159.34,159.28,18.75823702]
["bitfinex-derivatives","SOLF0:USTF0",1752550796623,3.31,159.34,159.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550796826,3.31,159.35,159.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550797027,3.31,159.32,159.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550797220,3.31,159.31,159.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550797718,17.65306299,159.41,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752550797719,6.2751,159.34,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752550797924,3.31,159.4,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550799026,3.31,159.39,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550799323,9.08780519,159.38,159.28,9.38780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550799620,3.31,159.37,159.28,9.38780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550800628,12.5448,159.41,159.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550800629,3.31,159.28,159.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550800825,3.31,159.3,159.26,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550801022,9.5873,159.29,159.26,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550801324,3.31,159.35,159.28,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550801521,36.54306299,159.41,159.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550801522,5.77780519,159.37,159.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550801723,5.77780519,159.35,159.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550801922,5.77780519,159.4,159.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550801923,3.31,159.32,159.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550802330,3.31,159.27,159.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550802530,3.31,159.3,159.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550803429,3.31,159.28,159.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550804431,3.31,159.27,159.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550804624,3.31,159.26,159.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550805129,3.31,159.3,159.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550805332,3.31,159.28,159.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550805533,5.77780519,159.33,159.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550805728,3.31,159.28,159.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550805930,9.5878,159.28,159.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550806432,6.2778,159.27,159.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550806627,3.31,159.28,159.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550806933,9.5875,159.28,159.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550807134,3.31,159.28,159.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550807334,5.77780519,159.33,159.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550807536,9.5882,159.27,159.24,9.38780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550807730,9.5882,159.27,159.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550807931,3.31,159.32,159.22,9.38780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550808131,9.5886,159.25,159.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550808326,3.31,159.25,159.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550808528,12.5503,159.34,159.22,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550808732,5.77780519,159.33,159.24,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550808937,3.31,159.32,159.24,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550809435,3.31,159.28,159.2,9.38780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550809833,6.2796,159.23,159.2,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550810037,3.31,159.25,159.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550810243,3.31,159.24,159.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550810532,6.2792,159.24,159.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550811137,6.2801,159.22,159.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550811343,5.77780519,159.29,159.2,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550811641,5.77780519,159.29,159.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550811642,6.279,159.24,159.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550811833,3.66,159.28,159.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550812039,3.66,159.28,159.24,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550812239,3.66,159.28,159.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550812534,3.66,159.27,159.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550812938,6.2782,159.26,159.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550813846,3.66,159.25,159.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550814039,5.77780519,159.31,159.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550814245,3.66,159.24,159.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550814546,3.66,159.28,159.19,545.82]
["bitfinex-derivatives","SOLF0:USTF0",1752550814842,5.77780519,159.27,159.19,545.82]
["bitfinex-derivatives","SOLF0:USTF0",1752550815037,3.66,159.26,159.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550815239,6.28,159.22,159.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550815540,3.66,159.24,159.16,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1752550815541,3.66,159.24,159.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550816246,6.2796,159.23,159.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550816940,5.77780519,159.29,159.2,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550817145,3.66,159.24,159.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550818253,6.2796,159.23,159.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550818448,3.66,159.25,159.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550818743,6.2797,159.23,159.2,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550818947,6.2797,159.23,159.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550819339,6.2791,159.24,159.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550819546,3.66,159.3,159.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550820047,3.66,159.28,159.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550820241,3.66,159.28,159.21,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550820439,3.70007535,159.28,159.21,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550820640,6.2792,159.24,159.21,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550820844,6.2792,159.24,159.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550821038,3.66,159.23,159.19,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550821242,6.2805,159.2,159.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550821449,9.9405,159.2,159.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550821847,6.2812,159.19,159.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550822247,3.66,159.22,159.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550822444,3.66,159.22,159.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550822844,6.2801,159.21,159.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550823043,3.66,159.26,159.17,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550823246,6.2811,159.19,159.17,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550823446,3.66,159.26,159.17,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550824253,3.66,159.24,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550824647,3.66,159.22,159.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550824847,3.66,159.22,159.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550825742,6.2816,159.18,159.15,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752550825942,9.9416,159.18,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550826151,3.66,159.18,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550826452,3.66,159.26,159.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550826950,3.66,159.26,159.18,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550827150,3.66,159.26,159.18,15.65900519]
["bitfinex-derivatives","SOLF0:USTF0",1752550827343,3.66,159.26,159.18,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550827742,5.77780519,159.25,159.16,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550827954,3.66,159.22,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550828253,6.282,159.17,159.14,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550828546,3.66,159.17,159.14,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550828746,3.66,159.17,159.15,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752550828954,3.66,159.18,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550829349,9.9415,159.18,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550830052,3.66,159.25,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550830448,5.77780519,159.26,159.17,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550830753,3.66,159.25,159.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550830949,6.2804,159.21,159.18,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752550831145,3.66,159.24,159.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550831353,3.66,159.24,159.19,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550831354,3.66,159.23,159.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550831553,87.16785704,159.29,159.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550831753,87.16785704,159.29,159.21,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550831754,3.66,159.25,159.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550832346,3.66,159.28,159.23,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550832751,3.66,159.27,159.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550833053,3.66,159.28,159.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550833252,3.66,159.28,159.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550833453,9.9376,159.28,159.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550833648,87.16785704,159.29,159.26,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550833856,9.9375,159.28,159.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550834055,6.2775,159.28,159.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550834352,6.2771,159.29,159.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550834659,3.66,159.28,159.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550834856,3.66,159.27,159.25,15.65630519]
["bitfinex-derivatives","SOLF0:USTF0",1752550835157,3.66,159.27,159.25,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550836051,3.66,159.31,159.23,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550836753,23.45973117,159.34,159.23,12.05690519]
["bitfinex-derivatives","SOLF0:USTF0",1752550836953,3.66,159.28,159.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550837158,3.66,159.29,159.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550837352,3.66,159.29,159.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550837759,6.2776,159.28,159.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550837955,3.66,159.28,159.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550838664,6.2781,159.27,159.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550838961,3.66,159.3,159.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550839260,3.66,159.29,159.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550839456,3.66,159.29,159.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550839850,6.2774,159.28,159.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550840050,3.66,159.29,159.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550840255,3.66,159.34,159.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752550840457,6.2766,159.31,159.3,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550840762,9.9366,159.31,159.3,9.37780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550841660,9.9366,159.31,159.29,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550841854,5.77780519,159.34,159.25,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550842053,3.33,159.33,159.25,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550842459,3.33,159.28,159.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550843258,7.25302572,159.35,159.27,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550843457,3.33,159.32,159.3,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550843659,3.33,159.31,159.3,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550844262,3.33,159.31,159.3,9.31780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550844961,3.33,159.35,159.28,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550845158,3.33,159.34,159.25,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550845359,3.33,159.34,159.25,12.05630519]
["bitfinex-derivatives","SOLF0:USTF0",1752550845560,3.33,159.34,159.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550846057,9.6075,159.28,159.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550846260,3.33,159.28,159.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550846454,3.33,159.32,159.23,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550846658,3.33,159.3,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550847163,6.2785,159.26,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550847353,3.33,159.25,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550847762,6.2781,159.27,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550847962,3.33,159.26,159.23,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550848162,3.33,159.31,159.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550848664,3.33,159.31,159.25,9.31780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550849066,3.33,159.32,159.23,5.77780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550849364,3.33,159.31,159.23,9.31780519]
["bitfinex-derivatives","SOLF0:USTF0",1752550849757,5.78499407,159.24,159.11,5.26800384]
["bitfinex-derivatives","SOLF0:USTF0",1752550849961,3.25,159.23,159.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550850159,3.25,159.23,159.16,5.78499407]
["bitfinex-derivatives","SOLF0:USTF0",1752550850459,9.5306,159.2,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550850965,3.25,159.19,159.14,5.78499407]
["bitfinex-derivatives","SOLF0:USTF0",1752550851162,3.25,159.19,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550851665,6.281,159.19,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550851861,3.25,159.2,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550852065,6.2809,159.19,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550852262,3.25,159.2,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550852857,3.25,159.22,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550853857,6.281,159.19,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550854467,6.2814,159.18,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550854669,3.25,159.22,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550856575,6.2808,159.2,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550856771,5.78974561,159.25,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550856966,3.25,159.25,159.15,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550857170,3.25,159.23,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550857871,6.2808,159.2,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550858079,3.25,159.26,159.19,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550858373,3.25,159.28,159.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550858573,3.25,159.3,159.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550858772,3.25,159.33,159.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550858973,6.2759,159.32,159.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550859170,6.2759,159.32,159.28,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550859171,6.2759,159.32,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550859370,542.34,159.36,159.3,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550859674,3.25,159.37,159.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550859884,0.04139193,159.35,159.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550860176,0.04139193,159.35,159.3,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550860177,0.04139193,159.35,159.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550860367,0.04139193,159.35,159.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550860565,6.2737,159.38,159.34,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550860870,3.25,159.41,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550861970,6.2739,159.37,159.27,542.7]
["bitfinex-derivatives","SOLF0:USTF0",1752550862177,3.25,159.38,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550862374,3.25,159.38,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550862680,6.2745,159.36,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550863081,3.25,159.38,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550863280,3.25,159.36,159.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550863876,6.2755,159.33,159.29,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550864075,6.2755,159.33,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550864379,3.25,159.36,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550864580,3.25,159.38,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550864777,8.38182598,159.41,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550864980,6.2739,159.37,159.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550865174,3.25,159.4,159.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550865481,6.2732,159.39,159.35,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550865678,6.2732,159.39,159.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550865873,6.2732,159.39,159.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550866074,3.25,159.4,159.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550866075,6.2728,159.4,159.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550866279,6.2728,159.4,159.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550866776,542.7,159.44,159.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550866981,3.24,159.4,159.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550867574,3.24,159.41,159.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550868076,6.273,159.39,159.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550869079,3.24,159.43,159.35,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550869283,3.24,159.43,159.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550869484,3.24,159.45,159.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550869682,6.2715,159.43,159.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550870080,3.24,159.45,159.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550870580,3.24,159.45,159.39,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550870782,3.24,159.45,159.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550870975,5.78974561,159.48,159.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550871177,3.24,159.47,159.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752550871583,0.0412473,159.45,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752550871780,3.25,159.44,159.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550871983,6.2716,159.43,159.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550872181,5.78974561,159.46,159.37,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550872478,3.25,159.43,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550872681,3.25,159.43,159.35,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550872682,3.25,159.43,159.36,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1752550872885,6.2726,159.41,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550873581,3.25,159.43,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550873887,3.25,159.45,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550874080,3.25,159.43,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550874388,3.25,159.41,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550874581,6.273,159.39,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550875087,9.5225,159.41,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550875285,3.25,159.41,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550875481,3.25,159.41,159.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550875681,3.25,159.44,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550875877,3.25,159.44,159.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550876077,6.2723,159.41,159.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550876687,6.2727,159.4,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550876987,6.2727,159.4,159.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550877388,6.2727,159.4,159.36,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550877585,6.2727,159.4,159.3,195.74974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550877586,6.2735,159.38,159.34,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550877789,3.25,159.41,159.34,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550877988,6.2733,159.39,159.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550878387,3.25,159.43,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550879490,6.2725,159.41,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550879680,3.25,159.43,159.37,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752550879881,3.25,159.43,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550880389,6.2725,159.41,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550880784,3.25,159.43,159.3,195.72974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550880785,3.25,159.43,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550880989,3.25,159.4,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550881588,3.25,159.4,159.27,542.7]
["bitfinex-derivatives","SOLF0:USTF0",1752550881589,3.25,159.39,159.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550881787,3.25,159.37,159.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550882396,3.25,159.37,159.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550883497,3.25,159.37,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752550883686,3.25,159.35,159.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550883997,6.275,159.34,159.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550886088,3.25,159.37,159.3,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550886288,0.041535,159.35,159.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550886492,0.041535,159.35,159.32,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752550886697,0.041535,159.35,159.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550887593,0.041535,159.35,159.33,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752550887786,0.041535,159.35,159.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550887993,6.316235,159.35,159.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550888392,0.041535,159.35,159.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550893892,0.041535,159.35,159.27,542.7]
["bitfinex-derivatives","SOLF0:USTF0",1752550893893,0.041535,159.35,159.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550894087,0.041535,159.35,159.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550894395,6.316235,159.35,159.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550894693,3.25,159.34,159.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550895099,6.2758,159.33,159.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550895393,3.25,159.33,159.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550895600,6.2759,159.32,159.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550896898,3.291535,159.35,159.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550897295,3.25,159.35,159.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550897496,6.276,159.32,159.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550899503,6.2763,159.31,159.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550900302,3.25,159.37,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550900700,3.25,159.36,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550900903,3.25,159.3,159.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550901096,3.25,159.28,159.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752550901403,3.25,159.28,159.19,201.93044561]
["bitfinex-derivatives","SOLF0:USTF0",1752550901597,3.25,159.26,159.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550901795,6.78655276,159.33,159.1,18.35814561]
["bitfinex-derivatives","SOLF0:USTF0",1752550901796,5.78974561,159.25,159.16,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550902000,3.25,159.22,159.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550902201,3.25,159.24,159.18,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550902404,3.25,159.24,159.15,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1752550902405,10.92157159,159.29,159.2,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550902600,3.25,159.28,159.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550902798,6.2798,159.22,159.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550903106,3.25,159.24,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550903300,5.78974561,159.27,159.18,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550903505,6.2788,159.25,159.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550904798,3.25,159.28,159.22,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550904998,5.13182598,159.32,159.24,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550905197,3.25,159.31,159.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550905402,3.25,159.28,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550906003,6.2794,159.23,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550906205,3.25,159.25,159.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550906405,3.25,159.27,159.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550906602,5.78974561,159.29,159.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550906803,3.25,159.25,159.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550907000,6.2795,159.23,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550907205,0.04164281,159.26,159.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550908005,6.2791,159.24,159.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550908399,6.2794,159.23,159.19,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752550908606,3.25,159.25,159.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550908904,3.25,159.26,159.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550909803,6.2806,159.2,159.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550910808,3.25,159.22,159.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550911011,3.25,159.2,159.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550911206,6.2818,159.17,159.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550912005,3.25,159.17,159.1,542.28]
["bitfinex-derivatives","SOLF0:USTF0",1752550912413,3.25,159.17,159.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550913704,6.2836,159.13,159.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550913913,3.25,159.19,159.12,9.42974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550914110,3.25,159.19,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550914312,3.25,159.22,159.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550914804,3.25,159.22,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550915007,0.04085289,159.2,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550915208,6.281,159.19,159.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550916007,0.04085289,159.2,159.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550916210,3.25,159.26,159.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550916410,6.2794,159.23,159.22,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550917013,6.2794,159.23,159.22,9.42974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550917707,3.25,159.29,159.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550918206,6.2787,159.25,159.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550918408,6.2787,159.25,159.24,3.68713527]
["bitfinex-derivatives","SOLF0:USTF0",1752550918915,6.2784,159.26,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550919114,545.77,159.31,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550919311,3.25,159.31,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550919511,3.25,159.31,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550919714,3.25,159.31,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550920012,5.78974561,159.33,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550920314,3.25,159.32,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550920618,3.25,159.32,159.27,0.0476616]
["bitfinex-derivatives","SOLF0:USTF0",1752550921113,9.5274,159.28,159.27,0.0476616]
["bitfinex-derivatives","SOLF0:USTF0",1752550921315,3.25,159.27,159.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550921510,3.25,159.3,159.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550921712,3.25,159.29,159.23,9.42974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550921910,3.25,159.28,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550922209,6.2778,159.27,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550922714,6.2777,159.28,159.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550922914,6.2777,159.28,159.23,12.06894561]
["bitfinex-derivatives","SOLF0:USTF0",1752550922915,6.2777,159.28,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550923114,3.25,159.3,159.25,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550923317,6.277,159.29,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550923610,6.31759088,159.29,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550924416,0.04059088,159.29,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550925117,3.25,159.34,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550925311,3.25,159.36,159.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550926011,6.2746,159.36,159.32,9.42974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550926318,6.2746,159.36,159.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550926617,3.25,159.38,159.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550926618,6.2748,159.35,159.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550927119,6.2744,159.36,159.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550927311,6.2744,159.36,159.32,5.83420277]
["bitfinex-derivatives","SOLF0:USTF0",1752550927512,6.2744,159.36,159.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550928618,3.25,159.38,159.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550928820,3.25,159.41,159.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550929218,3.25,159.41,159.34,12.06474561]
["bitfinex-derivatives","SOLF0:USTF0",1752550929419,3.25,159.41,159.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550929720,3.25,159.41,159.35,3.68300897]
["bitfinex-derivatives","SOLF0:USTF0",1752550930517,6.2739,159.38,159.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550930817,3.25,159.42,159.35,0.04300897]
["bitfinex-derivatives","SOLF0:USTF0",1752550931012,3.25,159.4,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550931419,6.2735,159.38,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752550932018,10.92486019,159.45,159.35,0.04300897]
["bitfinex-derivatives","SOLF0:USTF0",1752550932218,3.24,159.44,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550932626,6.273,159.4,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550933020,3.24,159.43,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550933223,548.38974561,159.47,159.39,0.04457228]
["bitfinex-derivatives","SOLF0:USTF0",1752550933423,3.24,159.46,159.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550933724,3.24,159.46,159.41,0.04693509]
["bitfinex-derivatives","SOLF0:USTF0",1752550934116,3.24,159.42,159.34,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550934322,6.2738,159.38,159.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550934722,3.24,159.42,159.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550935124,6.2735,159.38,159.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550935524,6.2732,159.39,159.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550935824,0.04782602,159.41,159.36,9.10974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550936022,0.04782602,159.41,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550936617,6.32042602,159.41,159.38,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550937026,6.32042602,159.41,159.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550937728,0.04782602,159.41,159.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550939321,6.32012602,159.41,159.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550939524,0.04782602,159.41,159.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550940125,0.04782602,159.41,159.4,15.38244561]
["bitfinex-derivatives","SOLF0:USTF0",1752550941028,3.24,159.47,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550941226,3.29,159.46,159.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550941523,3.29,159.48,159.4,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550941823,3.29,159.48,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550942019,3.29,159.48,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752550942219,3.29,159.47,159.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550942623,6.2704,159.46,159.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550943524,6.2696,159.48,159.43,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550943722,8.42511458,159.54,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550943926,5.78974561,159.54,159.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550944131,6.2696,159.48,159.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550944525,6.2704,159.46,159.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550944725,3.29,159.45,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550944921,3.29,159.43,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550945126,3.29,159.42,159.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550945625,3.29,159.42,159.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550945825,3.29,159.41,159.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550946025,15.8278,159.5,159.37,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550946225,15.8278,159.5,159.39,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550946226,3.29,159.48,159.39,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550946422,3.29,159.48,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550947237,6.271,159.45,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550947622,3.29,159.48,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550947825,195.28974561,159.52,159.41,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550948023,3.29,159.46,159.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550948234,3.29,159.46,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550948431,3.29,159.46,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550948732,3.29,159.45,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550949126,5.78974561,159.48,159.39,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550949325,5.78974561,159.48,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550949326,3.29,159.44,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550949525,3.29,159.46,159.39,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550949727,3.29,159.46,159.4,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752550949932,3.29,159.46,159.39,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550950235,3.29,159.46,159.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550950436,6.2716,159.43,159.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550950638,3.29,159.48,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550950832,6.2713,159.44,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550951135,3.29,159.48,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550951334,3.29,159.51,159.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550952533,5.13511458,159.57,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550952731,3.29,159.55,159.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550953031,3.29,159.54,159.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550953236,3.29,159.53,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550953636,6.268,159.52,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550954035,3.29,159.52,159.41,542.02]
["bitfinex-derivatives","SOLF0:USTF0",1752550954236,3.29,159.52,159.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550954734,6.269,159.5,159.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550955634,6.2692,159.49,159.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550955838,6.2692,159.49,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550956131,6.269,159.5,159.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550956332,3.29,159.52,159.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550956643,3.29,159.54,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550956836,3.29,159.54,159.48,9.10974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550957039,1.09130251,159.58,159.48,9.10974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550957040,6.2684,159.52,159.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550957338,6.2684,159.52,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550957533,3.29,159.55,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550957730,3.29,159.55,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550958540,3.29,159.53,159.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550958838,3.29,159.51,159.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550959237,3.29,159.51,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550959542,3.29,159.5,159.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550959734,3.29,159.5,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550959932,9.5592,159.49,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550960330,6.2692,159.49,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752550961536,6.27,159.47,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550961938,6.2704,159.46,159.42,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550962240,3.29,159.49,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550962540,6.2711,159.44,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550963138,6.2708,159.45,159.41,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752550963443,3.29,159.49,159.42,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550963641,3.29,159.49,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550963842,3.29,159.49,159.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550964239,3.29,159.48,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550964440,6.27,159.47,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550964842,3.29,159.46,159.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550965043,6.2708,159.45,159.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550966247,3.29,159.45,159.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550966849,6.2712,159.44,159.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550967049,3.29,159.45,159.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550967249,3.29,159.43,159.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550967452,9.5615,159.43,159.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550967853,6.2715,159.43,159.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550968752,3.29,159.43,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550969151,3.29,159.42,159.39,3.65164277]
["bitfinex-derivatives","SOLF0:USTF0",1752550969350,6.2723,159.41,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550969849,5.13511458,159.45,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550970053,3.29,159.46,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550970447,6.2706,159.46,159.41,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550970748,6.2706,159.46,159.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550971152,6.2708,159.45,159.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550971353,8.42511458,159.48,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550971354,3.29,159.46,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550971549,3.29,159.45,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550971853,9.5611,159.44,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550972346,6.2711,159.44,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550972545,3.29,159.46,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550972751,3.29,159.46,159.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550972946,8.42511458,159.48,159.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550973647,5.13511458,159.49,159.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550973852,8.42511458,159.49,159.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550974154,6.2702,159.47,159.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550974853,6.2698,159.48,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550975049,8.42511458,159.49,159.43,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550975254,8.42511458,159.49,159.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550975858,6.2698,159.48,159.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550976055,5.13511458,159.49,159.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550976255,5.13511458,159.5,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550976560,11.40421458,159.5,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550977155,5.13511458,159.5,159.48,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550977460,8.42511458,159.56,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550978253,6.2675,159.54,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550978760,9.5575,159.54,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550979057,6.2676,159.53,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550979252,3.29,159.54,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550980150,5.18440313,159.56,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550980460,3.29,159.53,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550980758,6.2685,159.51,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550981459,9.5582,159.52,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550981661,3.29,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550981958,3.29,159.52,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550982353,3.29,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550982554,5.18440313,159.55,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550982749,5.18440313,159.57,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550982954,5.18440313,159.58,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550983556,11.44990313,159.59,159.53,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550983754,8.47440313,159.59,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550983953,5.18440313,159.6,159.55,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550984153,5.18440313,159.61,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550984461,8.47440313,159.62,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550984658,3.29,159.61,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550984859,8.47440313,159.63,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550985159,6.2647,159.61,159.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550985362,6.2647,159.61,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550985558,8.47440313,159.63,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550985759,9.5541,159.62,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550985962,3.29,159.61,159.58,3.65177519]
["bitfinex-derivatives","SOLF0:USTF0",1752550986260,3.29,159.62,159.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550986462,3.29,159.62,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550986660,6.2645,159.61,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550986855,3.29,159.62,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550987060,3.29,159.63,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550987262,5.18440313,159.65,159.58,0.04177519]
["bitfinex-derivatives","SOLF0:USTF0",1752550987461,3.29,159.64,159.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550987865,8.47440313,159.66,159.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550988056,8.47440313,159.66,159.58,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550988259,3.29,159.66,159.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550988460,3.29,159.66,159.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550989064,541.84,159.67,159.6,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550989255,5.18440313,159.67,159.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550989456,3.29,159.67,159.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550989661,3.29,159.65,159.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550990058,3.29,159.69,159.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550990259,3.29,159.67,159.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550990462,10.97414874,159.72,159.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550990463,3.29,159.69,159.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550990660,3.29,159.68,159.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550991269,5.18440313,159.73,159.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550991270,3.29,159.71,159.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550991671,9.551,159.7,159.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752550991866,3.29,159.69,159.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550992061,3.29,159.7,159.66,0.04815764]
["bitfinex-derivatives","SOLF0:USTF0",1752550992367,3.29,159.7,159.5,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550992368,3.29,159.68,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550993170,3.29,159.67,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550993364,6.263,159.65,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550993567,3.29,159.65,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550993965,3.29,159.65,159.58,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550993966,3.29,159.62,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550994563,3.29,159.61,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550994769,3.29,159.61,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550994968,3.29,159.61,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550995169,9.5548,159.61,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550995367,3.29,159.63,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550995669,5.18440313,159.7,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550995670,9.5544,159.62,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550995870,3.29,159.68,159.59,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550996061,3.29,159.66,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550996261,192.0,159.69,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550996262,3.29,159.62,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550996571,3.29,159.64,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550996773,6.2651,159.6,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550997070,3.29,159.61,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550997269,6.2651,159.6,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550997771,6.2651,159.6,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550998674,9.5651,159.6,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550998866,9.5651,159.6,159.55,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752550999074,3.3,159.6,159.53,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752550999372,3.3,159.6,159.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550999673,3.3,159.58,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752550999874,3.3,159.57,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551000176,3.3,159.56,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551000467,3.3,159.55,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551001071,6.2668,159.56,159.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551001372,3.3,159.58,159.52,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752551001565,3.3,159.58,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551002966,734.3,159.64,159.43,734.3]
["bitfinex-derivatives","SOLF0:USTF0",1752551002967,3.3,159.56,159.5,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752551003171,3.3,159.56,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551003371,3.3,159.56,159.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551003573,9.5666,159.56,159.51,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752551003776,6.2666,159.56,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551004477,3.3,159.58,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551004671,3.3,159.63,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551004871,6.2652,159.6,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551005472,6.2655,159.59,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551005875,6.2655,159.59,159.55,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752551005876,6.2655,159.59,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551006078,3.3,159.59,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551006280,3.3,159.59,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551006476,6.2651,159.6,159.53,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752551006677,3.3,159.62,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551007075,547.24974561,159.64,159.43,734.3]
["bitfinex-derivatives","SOLF0:USTF0",1752551007076,6.2648,159.61,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551007475,3.3,159.63,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551007781,541.46,159.64,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551007782,3.3,159.62,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551007983,3.3,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551008178,9.5641,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551008378,3.3,159.63,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551008681,6.2641,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551009283,3.3,159.62,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551009483,3.3,159.63,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551009682,5.78974561,159.62,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551009879,3.3,159.61,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551010280,5.78974561,159.6,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551010477,5.78974561,159.6,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551010676,5.78974561,159.58,159.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551010984,6.2676,159.53,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551011781,6.2674,159.54,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551011976,3.3,159.55,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551012185,6.2664,159.56,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551012381,5.78974561,159.58,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551012685,3.3,159.56,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551012887,9.5671,159.55,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551013081,3.3,159.55,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551013387,3.3,159.55,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551013884,6.2672,159.54,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551014083,9.5672,159.54,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551015081,3.3,159.54,159.41,748.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752551015286,3.3,159.53,159.45,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752551015487,3.3,159.53,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551015878,5.78974561,159.52,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551016083,5.78974561,159.52,159.43,5.78974561]
["bitfinex-derivatives","SOLF0:USTF0",1752551016084,3.3,159.5,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551016390,6.2698,159.48,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551016987,3.3,159.51,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551017181,3.3,159.51,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551017584,6.2691,159.5,159.46,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752551017780,6.2691,159.5,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551018180,9.5685,159.51,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551018991,9.5685,159.51,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551019190,9.5685,159.51,159.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551019484,6.2682,159.52,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551019689,3.3,159.53,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551019893,3.3,159.53,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551020282,6.268,159.52,159.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551020483,3.3,159.56,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551020790,6.2673,159.54,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551020979,541.56,159.62,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551020980,3.3,159.53,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551021689,3.29,159.57,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551022083,6.268,159.53,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551022288,6.268,159.53,159.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551027592,9.558,159.53,159.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551027795,6.269,159.5,159.41,736.14]
["bitfinex-derivatives","SOLF0:USTF0",1752551028094,3.29,159.54,159.47,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551028484,6.2687,159.51,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551029591,6.2689,159.5,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551029894,6.2689,159.5,159.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551030590,6.2692,159.49,159.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551031094,6.2689,159.5,159.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551031891,6.2692,159.49,159.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551032590,9.5592,159.49,159.4,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1752551032784,3.29,159.49,159.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551033094,3.29,159.49,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551033285,9.5592,159.49,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551033693,6.2692,159.49,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551035295,9.5592,159.49,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551035894,6.2692,159.49,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551037694,9.5592,159.49,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551038187,6.2692,159.49,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551038394,9.5592,159.49,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551038897,9.5592,159.49,159.44,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551038902,6.2703,159.47,159.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551040300,8.4398261,159.53,159.46,6.9089981]
["bitfinex-derivatives","SOLF0:USTF0",1752551040496,5.1498261,159.56,159.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551040697,3.29,159.54,159.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551040897,3.29,159.54,159.44,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551041097,3.29,159.54,159.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551041301,6.2676,159.53,159.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551041800,5.1498261,159.56,159.51,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551042003,3.29,159.55,159.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551042495,6.2677,159.53,159.51,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551043195,6.2677,159.53,159.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551043398,3.29,159.52,159.4,6.95874654]
["bitfinex-derivatives","SOLF0:USTF0",1752551043602,3.29,159.52,159.46,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551043999,6.2695,159.49,159.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551044199,8.4398261,159.54,159.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551044400,3.29,159.53,159.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551044596,6.2687,159.51,159.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551045203,3.29,159.54,159.48,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551045404,3.29,159.54,159.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551046007,9.5584,159.51,159.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551046203,6.2684,159.51,159.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551047600,5.1498261,159.55,159.5,6.9089981]
["bitfinex-derivatives","SOLF0:USTF0",1752551047809,3.29,159.55,159.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551048307,6.2673,159.54,159.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551048508,3.29,159.55,159.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551048706,5.1498261,159.56,159.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551049108,5.1498261,159.56,159.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551049298,8.4398261,159.59,159.54,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551049503,8.4398261,159.59,159.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551049699,6.2665,159.56,159.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551050203,6.2657,159.58,159.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551050404,6.2657,159.58,159.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551052213,3.29,159.6,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551052412,3.29,159.59,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551052605,9.5553,159.59,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551052806,6.2653,159.59,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551053006,5.1498261,159.61,159.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551053214,8.4398261,159.61,159.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551053416,3.29,159.61,159.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551053914,6.7489981,159.61,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551054112,3.29,159.6,159.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551054308,3.29,159.6,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551055017,3.29,159.57,159.53,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551055216,3.29,159.57,159.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551055416,3.29,159.59,159.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551055609,6.2666,159.56,159.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551056216,6.2663,159.57,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551056612,3.29,159.59,159.55,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551056918,5.1498261,159.61,159.55,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551056919,8.4398261,159.61,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551057116,5.1498261,159.61,159.57,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551057319,3.33,159.6,159.54,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551057719,6.2663,159.57,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752551057915,6.2663,159.57,159.54,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551059014,6.2666,159.56,159.54,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551059214,3.33,159.58,159.53,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551059417,3.33,159.58,159.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551060016,8.6088242,159.58,159.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551060420,3.33,159.56,159.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551060619,9.5967,159.56,159.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551060814,3.33,159.56,159.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551061015,3.33,159.55,159.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551061218,9.5971,159.55,159.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551061621,6.2674,159.54,159.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551061815,3.33,159.54,159.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551062215,9.597,159.55,159.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551062623,6.267,159.55,159.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551064226,6.2672,159.54,159.52,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551064417,3.33,159.56,159.52,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551064824,6.267,159.55,159.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551065326,6.2661,159.57,159.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551065621,3.33,159.57,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551065828,5.1498261,159.59,159.52,9.7268981]
["bitfinex-derivatives","SOLF0:USTF0",1752551066025,9.5968,159.56,159.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551066529,3.33,159.56,159.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551066724,3.33,159.56,159.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551067131,9.5967,159.56,159.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551067825,9.5967,159.56,159.52,9.7267981]
["bitfinex-derivatives","SOLF0:USTF0",1752551068026,3.33,159.53,159.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551068824,9.5976,159.53,159.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551069030,3.33,159.51,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551069231,3.33,159.5,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551069433,9.5988,159.5,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551072133,3.33,159.5,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551072431,3.33,159.52,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551073226,5.1498261,159.56,159.5,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551073431,3.33,159.54,159.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551074935,3.33,159.58,159.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551075234,6.2688,159.5,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551075432,9.5988,159.5,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551076534,3.33,159.49,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551078233,6.2688,159.5,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551078536,9.5988,159.5,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551079231,9.5988,159.5,159.46,9.7291981]
["bitfinex-derivatives","SOLF0:USTF0",1752551079232,6.2693,159.49,159.46,9.7291981]
["bitfinex-derivatives","SOLF0:USTF0",1752551079530,6.2693,159.49,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551079833,9.5993,159.49,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551080240,3.33,159.5,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551080839,9.5988,159.5,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551081443,6.2688,159.5,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551081639,9.6886,159.51,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551082439,3.42,159.53,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551082639,3.42,159.52,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551082943,9.6881,159.52,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551083144,3.42,159.52,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551084139,5.1498261,159.55,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752551084140,3.42,159.51,159.48,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551084444,9.6888,159.5,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551086344,3.42,159.5,159.47,7.0489981]
["bitfinex-derivatives","SOLF0:USTF0",1752551086542,3.42,159.49,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551086744,3.42,159.49,159.45,224.2162002]
["bitfinex-derivatives","SOLF0:USTF0",1752551086745,3.42,159.49,159.44,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551087046,3.42,159.48,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551087743,9.6898,159.48,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551088340,6.27,159.47,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551088844,6.27,159.47,159.45,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551089044,6.27,159.47,159.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551089542,9.69,159.47,159.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551089748,9.691,159.45,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551090243,9.691,159.45,159.42,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551090443,6.2715,159.43,159.42,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551090640,6.2715,159.43,159.4,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551090839,3.4589981,159.48,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551090840,3.42,159.42,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551091551,3.42,159.41,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551091753,3.42,159.41,159.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551092250,9.6923,159.41,159.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551093748,6.2731,159.39,159.38,193.6989981]
["bitfinex-derivatives","SOLF0:USTF0",1752551094049,3.42,159.41,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551094350,6.2729,159.4,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551094942,9.6929,159.4,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551095146,3.42,159.44,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551095342,3.42,159.44,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551095652,6.273,159.4,159.37,9.7328981]
["bitfinex-derivatives","SOLF0:USTF0",1752551095854,9.693,159.4,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551096054,3.42,159.42,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551096256,6.2724,159.41,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551096455,3.42,159.47,159.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551096653,3.42,159.47,159.41,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551096955,3.42,159.46,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551097156,3.42,159.45,159.43,7.0489981]
["bitfinex-derivatives","SOLF0:USTF0",1752551097358,3.42,159.42,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551097554,3.4589981,159.47,159.39,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551097850,9.6923,159.42,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551098959,6.2717,159.43,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551099160,6.2717,159.43,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551099656,9.6913,159.44,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551099853,9.6913,159.44,159.43,7.0489981]
["bitfinex-derivatives","SOLF0:USTF0",1752551100053,9.6913,159.44,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551100256,6.2709,159.45,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551100451,3.42,159.48,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551101053,3.4589981,159.47,159.34,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1752551101355,3.42,159.44,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551101560,9.6922,159.42,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551101753,3.42,159.41,159.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551102259,9.6926,159.41,159.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551102456,3.4589981,159.43,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551102654,6.2739,159.37,159.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551102852,9.6939,159.37,159.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551104058,6.2737,159.38,159.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551104356,9.6937,159.38,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551105264,3.42,159.44,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551105563,3.42,159.44,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551105861,3.4589981,159.47,159.39,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551106064,3.42,159.41,159.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551106360,3.42,159.42,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551106557,3.42,159.44,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551106761,6.2716,159.43,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551107063,9.6916,159.43,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551108465,6.2721,159.42,159.4,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551108667,9.6921,159.42,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551109268,9.6921,159.42,159.3,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1752551109269,6.2728,159.4,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551109468,6.2728,159.4,159.3,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1752551109469,3.42,159.41,159.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551109963,9.6927,159.41,159.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551110765,6.2727,159.41,159.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551111570,3.4589981,159.47,159.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551111571,3.54,159.47,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551111769,3.54,159.47,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551112470,9.8104,159.46,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551112668,6.2704,159.46,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551113168,9.8104,159.46,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551114772,9.8108,159.45,159.44,7.0489981]
["bitfinex-derivatives","SOLF0:USTF0",1752551115271,3.4589981,159.48,159.42,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551115462,3.54,159.47,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551115875,6.2719,159.42,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551116073,9.8119,159.42,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551116369,3.54,159.43,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551116572,3.54,159.43,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551116768,3.54,159.45,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551116972,3.54,159.44,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551117367,3.54,159.44,159.41,7.0489981]
["bitfinex-derivatives","SOLF0:USTF0",1752551117676,3.54,159.43,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551117975,9.8116,159.43,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551118178,8.62806549,159.49,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551118481,3.54,159.44,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551119076,9.8113,159.44,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551119873,26.83146037,159.51,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551120075,3.54,159.5,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551120275,3.54,159.5,159.44,7.0489981]
["bitfinex-derivatives","SOLF0:USTF0",1752551120476,9.8106,159.46,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551120775,3.54,159.46,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551121078,3.54,159.51,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551121279,3.54,159.51,159.48,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551121479,3.54,159.5,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551121678,9.8092,159.5,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551121978,3.54,159.49,159.48,7.0489981]
["bitfinex-derivatives","SOLF0:USTF0",1752551122173,3.54,159.49,159.46,3.4589981]
["bitfinex-derivatives","SOLF0:USTF0",1752551122373,3.54,159.49,159.43,7.0489981]
["bitfinex-derivatives","SOLF0:USTF0",1752551122775,6.2708,159.45,159.43,7.0489981]
["bitfinex-derivatives","SOLF0:USTF0",1752551122983,9.8108,159.45,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551123172,3.54,159.45,159.43,7.0489981]
["bitfinex-derivatives","SOLF0:USTF0",1752551123582,9.8109,159.45,159.43,7.0489981]
["bitfinex-derivatives","SOLF0:USTF0",1752551123874,3.54,159.45,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551124079,9.8108,159.45,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551124477,0.04283732,159.46,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551124672,6.31333732,159.46,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551124876,9.85333732,159.46,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551125683,6.31333732,159.46,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551125883,0.04283732,159.46,159.45,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752551126078,3.54,159.5,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551126281,6.2689,159.5,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551127286,6.2686,159.51,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551127486,3.54,159.52,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752551127785,6.2681,159.52,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551128185,9.8081,159.52,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551128984,3.54,159.51,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551129291,3.54,159.55,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551129486,9.808,159.52,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551129886,3.54,159.51,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551130192,9.8087,159.51,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551130385,6.2687,159.51,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551131392,9.8082,159.52,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551132889,3.54,159.51,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551133190,3.54,159.54,159.51,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752551133391,9.8074,159.54,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551133893,6.2674,159.54,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551134093,9.8074,159.54,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551134393,9.8076,159.53,159.52,9.35950131]
["bitfinex-derivatives","SOLF0:USTF0",1752551134589,6.2676,159.53,159.52,9.35950131]
["bitfinex-derivatives","SOLF0:USTF0",1752551134989,9.8076,159.53,159.52,9.35950131]
["bitfinex-derivatives","SOLF0:USTF0",1752551136597,9.8076,159.53,159.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551136785,6.2676,159.53,159.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551136991,3.54,159.53,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551137185,201.0385687,159.59,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551137186,3.54,159.52,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551137694,9.8083,159.52,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551138293,3.54,159.55,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551138592,3.54,159.57,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551138794,3.54,159.55,159.53,5.76950131]
["bitfinex-derivatives","SOLF0:USTF0",1752551138990,229.72456491,159.62,159.53,5.76950131]
["bitfinex-derivatives","SOLF0:USTF0",1752551138991,8.70906739,159.6,159.53,5.76950131]
["bitfinex-derivatives","SOLF0:USTF0",1752551139191,6.2667,159.56,159.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551139391,9.8067,159.56,159.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752551141294,8.71212202,159.61,159.51,5.76950131]
["bitfinex-derivatives","SOLF0:USTF0",1752551141496,5.76950131,159.58,159.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551141693,6.2681,159.52,159.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551141889,3.39,159.51,159.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551142091,3.39,159.51,159.47,5.76950131]
["bitfinex-derivatives","SOLF0:USTF0",1752551142092,3.39,159.5,159.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551142300,6.2682,159.52,159.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551142495,3.39,159.51,159.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551142692,3.39,159.54,159.5,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752551142896,3.39,159.56,159.53,5.76950131]
["bitfinex-derivatives","SOLF0:USTF0",1752551143201,3.39,159.56,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551145300,3.39,159.57,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551145700,3.39,159.6,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551145901,3.39,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551146300,9.6554,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551146603,3.39,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551147003,9.6553,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551147304,9.6553,159.59,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551147496,189.96,159.62,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551147700,3.39,159.6,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551147901,3.39,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551148706,6.2646,159.61,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551148901,3.39,159.6,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551149102,3.39,159.6,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551150904,9.6549,159.6,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551151106,3.39,159.61,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551151309,3.39,159.63,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551151608,3.39,159.62,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551151902,6.2638,159.63,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551152105,8.56212202,159.67,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551152302,3.39,159.67,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551152903,3.39,159.67,159.62,0.04089959]
["bitfinex-derivatives","SOLF0:USTF0",1752551153405,3.39,159.67,159.62,3.54089959]
["bitfinex-derivatives","SOLF0:USTF0",1752551153907,3.39,159.64,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551154310,6.2631,159.65,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551154505,3.39,159.65,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551154702,3.39,159.64,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551154904,9.6533,159.64,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551155112,3.39,159.64,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551155314,200.70162333,159.7,159.62,0.04089959]
["bitfinex-derivatives","SOLF0:USTF0",1752551155612,9.6537,159.63,159.62,0.04089959]
["bitfinex-derivatives","SOLF0:USTF0",1752551156720,10.94162333,159.68,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551156721,3.39,159.6,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551156920,3.39,159.62,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551157115,3.39,159.62,159.57,5.76950131]
["bitfinex-derivatives","SOLF0:USTF0",1752551157116,6.2647,159.61,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551157315,3.39,159.6,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551157516,6.2647,159.61,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551157517,3.39,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551157713,3.39,159.6,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551158521,3.39,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551159025,3.39,159.6,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551159919,6.2646,159.61,159.58,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551160119,3.39,159.6,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551160320,6.2646,159.61,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551160518,9.6546,159.61,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551160819,3.39,159.61,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551161223,3.39,159.63,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551161423,9.654,159.63,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551161621,5.17212202,159.66,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551161819,3.39,159.62,159.56,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551162129,3.39,159.6,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551162426,3.39,159.65,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551163023,3.39,159.65,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551163226,3.39,159.65,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551163423,6.84573088,159.65,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551163622,3.39,159.64,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551164118,3.39,159.63,159.6,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551164315,3.39,159.63,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551164521,3.39,159.63,159.6,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551164713,3.39,159.62,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551165314,5.17212202,159.66,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551165519,3.39,159.63,159.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551167624,3.39,159.62,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551167923,3.39,159.62,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551172528,6.2635,159.64,159.6,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752551172728,3.63,159.64,159.61,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551172926,9.8941,159.62,159.59,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551173124,9.8941,159.62,159.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551174325,3.63,159.62,159.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551175032,6.2633,159.64,159.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551175231,6.2633,159.64,159.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551175531,9.8933,159.64,159.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551176633,3.63,159.65,159.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551176832,3.63,159.66,159.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551177030,3.63,159.65,159.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551177328,6.2633,159.64,159.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551177531,3.63,159.65,159.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551177733,9.893,159.65,159.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551177936,3.63,159.64,159.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551178230,5.18378774,159.67,159.62,9.71983088]
["bitfinex-derivatives","SOLF0:USTF0",1752551178231,3.63,159.65,159.62,9.71983088]
["bitfinex-derivatives","SOLF0:USTF0",1752551178426,9.8927,159.66,159.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551178631,3.63,159.66,159.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551178834,9.8925,159.66,159.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551179735,9.8925,159.66,159.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551180136,3.63,159.66,159.63,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752551180327,3.63,159.66,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551180732,15.07568774,159.68,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551180935,3.63,159.67,159.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551182035,9.8921,159.67,159.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551182840,6.2627,159.66,159.64,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551183040,3.63,159.66,159.62,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551183330,6.2638,159.63,159.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551183538,9.8938,159.63,159.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551184131,9.8938,159.63,159.6,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551184132,3.63,159.61,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551184331,3.63,159.63,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551184535,3.63,159.62,159.57,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752551184734,3.63,159.6,159.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551184935,3.63,159.6,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551185635,6.2648,159.61,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551185933,3.63,159.63,159.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551186738,3.63,159.65,159.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551187129,3.63,159.65,159.63,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551187438,5.18378774,159.67,159.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551187737,3.63,159.66,159.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551188234,5.18378774,159.66,159.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551188440,3.63,159.64,159.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551188636,5.18378774,159.66,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752551188840,3.63,159.65,159.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551189040,9.8929,159.65,159.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551189932,6.2634,159.64,159.61,9.72003088]
["bitfinex-derivatives","SOLF0:USTF0",1752551190136,5.18378774,159.66,159.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551190337,3.63,159.62,159.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551191541,3.63,159.63,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551191738,9.895,159.6,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551192634,6.265,159.6,159.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551192940,5.18378774,159.62,159.58,9.72123088]
["bitfinex-derivatives","SOLF0:USTF0",1752551193242,3.63,159.61,159.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551193446,9.895,159.6,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551193741,9.895,159.6,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551193941,9.895,159.6,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551194131,3.63,159.6,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752551194333,6.2647,159.61,159.58,7.10573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551194535,6.2647,159.61,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551194536,9.8947,159.61,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551194736,9.8947,159.61,159.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551195939,9.895,159.6,159.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551196139,3.63,159.6,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551196340,3.63,159.61,159.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551196537,6.2646,159.61,159.57,9.72173088]
["bitfinex-derivatives","SOLF0:USTF0",1752551196742,3.63,159.6,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551196941,3.63,159.61,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752551197145,3.63,159.61,159.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551197942,3.63,159.62,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551198447,9.8944,159.62,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551198648,3.63,159.61,159.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551199751,3.63,159.61,159.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551200249,3.63,159.6,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551200751,3.63,159.59,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551201151,7.08573088,159.59,159.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551201349,3.63,159.58,159.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551201751,3.66,159.54,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551201942,3.66,159.52,159.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551202146,6.2684,159.51,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551202352,9.9284,159.51,159.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551202647,3.66,159.54,159.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551202840,3.66,159.54,159.5,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551203047,3.66,159.54,159.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551203242,9.9279,159.53,159.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551203543,3.66,159.52,159.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551203742,3.66,159.54,159.49,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551203949,3.66,159.54,159.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551204453,3.66,159.54,159.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551204653,3.66,159.54,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752551204953,6.2678,159.53,159.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551205145,3.66,159.56,159.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551205543,3.66,159.56,159.49,9.72483088]
["bitfinex-derivatives","SOLF0:USTF0",1752551205544,3.66,159.53,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752551205844,3.66,159.52,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752551206049,9.9283,159.52,159.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551206441,9.9283,159.52,159.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551206742,3.66,159.52,159.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551207141,9.9275,159.54,159.5,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752551207342,9.9275,159.54,159.51,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551207546,3.66,159.53,159.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551207850,3.66,159.55,159.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551208045,3.66,159.54,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551208250,6.2671,159.55,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551208450,9.9271,159.55,159.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551208752,9.9271,159.55,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752551209051,9.9271,159.55,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551209354,9.9271,159.55,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752551209650,3.66,159.54,159.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551209851,3.66,159.52,159.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551210050,3.66,159.54,159.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551210351,3.66,159.53,159.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551210753,9.9276,159.53,159.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551211659,6.2681,159.52,159.5,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551211953,9.9281,159.52,159.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551213351,3.66,159.51,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551213550,3.66,159.54,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551213757,7.11573088,159.54,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551213958,6.2696,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551214151,9.9296,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551214854,9.93,159.47,159.46,131.23419455]
["bitfinex-derivatives","SOLF0:USTF0",1752551215256,9.93,159.47,159.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551215446,3.45573088,159.49,159.42,6.80573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551215755,3.66,159.48,159.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551217456,3.66,159.48,159.42,6.80573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551217655,3.45573088,159.49,159.42,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551217858,3.66,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551218059,3.66,159.5,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551218258,6.269,159.5,159.48,6.80573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551218459,9.929,159.5,159.48,6.80573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551218758,6.2696,159.48,159.46,6.80573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551218953,9.9296,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551219159,3.66,159.52,159.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551219355,3.45573088,159.51,159.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551219559,3.66,159.5,159.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551220459,6.2706,159.46,159.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551220660,3.66,159.47,159.45,3.39222683]
["bitfinex-derivatives","SOLF0:USTF0",1752551220958,3.70024115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551221355,0.04024115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551223353,3.66,159.47,159.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551224458,9.96994115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551224761,6.30984115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551225158,9.96984115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551226061,3.70024115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551226360,0.04024115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551226862,3.70024115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551227560,9.96984115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551228162,9.93,159.47,159.46,6.80573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551228356,3.66,159.47,159.46,6.80573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551228556,9.93,159.47,159.46,6.80573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551229663,6.27,159.47,159.46,6.80573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551230161,9.96994115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551232765,6.30994115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551233363,0.04024115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551234666,0.04024115,159.48,159.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752551234866,0.04024115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551235763,6.30984115,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551236660,0.04024115,159.48,159.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752551236859,3.32,159.51,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551237061,3.32,159.51,159.5,6.85573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551237265,9.5884,159.51,159.5,6.85573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551238167,6.2684,159.51,159.5,6.85573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551239760,6.2681,159.52,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551239962,6.2681,159.52,159.51,6.85573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551241365,9.5877,159.53,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551242268,3.32,159.53,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551242770,3.32,159.56,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551242971,3.32,159.56,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551243372,6.2668,159.55,159.54,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551243677,3.32,159.56,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551243976,3.32,159.55,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551244372,6.2678,159.53,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551244767,3.32,159.52,159.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551245174,3.32,159.51,159.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551246776,6.2678,159.53,159.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551247175,3.32,159.54,159.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551247368,3.32,159.56,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551247772,3.32,159.55,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551248074,6.2672,159.54,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551248280,3.32,159.53,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551249781,9.5876,159.53,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551250879,3.32,159.53,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551251083,6.2674,159.54,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551251084,9.5874,159.54,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551251384,3.32,159.54,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551252082,3.32,159.55,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551252275,3.32,159.55,159.54,6.85573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551252473,3.32,159.54,159.53,6.85573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551252681,5.18378774,159.59,159.53,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551252880,3.32,159.58,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551253080,3.32,159.57,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551253283,6.2667,159.56,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551253477,3.32,159.55,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551253985,3.32,159.57,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551254186,3.32,159.57,159.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551254782,9.5863,159.57,159.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551255177,3.32,159.57,159.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551255575,3.32,159.57,159.45,12.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752551255576,3.32,159.57,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551255781,193.98378774,159.6,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551255782,3.32,159.56,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551255988,3.32,159.56,159.54,6.85573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551256279,3.32,159.56,159.52,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551256485,3.32,159.56,159.52,6.85573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551256782,6.2671,159.55,159.52,6.85573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551256985,3.32,159.53,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551257378,6.2667,159.56,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551257578,3.32,159.54,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551259088,9.5872,159.54,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551259786,3.32,159.53,159.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551260988,3.32,159.53,159.49,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551261286,3.32,159.53,159.51,3.44224376]
["bitfinex-derivatives","SOLF0:USTF0",1752551261687,9.9182,159.52,159.51,0.04224376]
["bitfinex-derivatives","SOLF0:USTF0",1752551261888,3.4958951,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551261889,3.65,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551262081,9.9179,159.53,159.51,3.49797464]
["bitfinex-derivatives","SOLF0:USTF0",1752551262279,0.04016422,159.54,159.51,6.88797464]
["bitfinex-derivatives","SOLF0:USTF0",1752551262482,3.69016422,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551262990,0.04016422,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551263182,0.04016422,159.54,159.52,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752551263388,0.04016422,159.54,159.53,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551263589,0.04016422,159.54,159.53,6.84573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551263890,0.04016422,159.54,159.53,13.11333088]
["bitfinex-derivatives","SOLF0:USTF0",1752551266182,0.04016422,159.54,159.53,6.84573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551266892,3.69016422,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551267082,3.65,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551267886,9.9179,159.53,159.51,3.49797464]
["bitfinex-derivatives","SOLF0:USTF0",1752551268088,3.65,159.52,159.51,6.88797464]
["bitfinex-derivatives","SOLF0:USTF0",1752551269095,3.65,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551269694,3.65,159.53,159.52,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1752551269895,3.65,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551270597,0.04016422,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551270900,0.04016422,159.54,159.53,6.84573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551271191,3.69016422,159.54,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551271495,3.69016422,159.54,159.51,6.88797464]
["bitfinex-derivatives","SOLF0:USTF0",1752551271696,3.69016422,159.54,159.51,0.04224376]
["bitfinex-derivatives","SOLF0:USTF0",1752551271895,3.69016422,159.54,159.51,3.43224376]
["bitfinex-derivatives","SOLF0:USTF0",1752551272295,3.65,159.52,159.51,3.43224376]
["bitfinex-derivatives","SOLF0:USTF0",1752551273490,3.65,159.52,159.51,13.15637464]
["bitfinex-derivatives","SOLF0:USTF0",1752551273697,0.04016422,159.54,159.51,9.76637464]
["bitfinex-derivatives","SOLF0:USTF0",1752551273902,3.65,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551275904,8.83378774,159.57,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551276201,8.83378774,159.57,159.51,3.49797464]
["bitfinex-derivatives","SOLF0:USTF0",1752551276202,3.65,159.57,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551276401,6.2663,159.57,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551276606,3.65,159.56,159.53,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752551276904,3.65,159.55,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551278698,5.18378774,159.58,159.55,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752551278699,3.65,159.58,159.55,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752551278900,3.65,159.57,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551279802,3.65,159.57,159.56,6.84573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551280402,6.2657,159.58,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551280601,9.9157,159.58,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551281597,3.65,159.58,159.56,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551281803,9.9161,159.57,159.56,6.84573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551282699,6.2661,159.57,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551283001,5.18378774,159.58,159.55,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551283200,5.18378774,159.59,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551283500,3.65,159.57,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551283906,3.65,159.57,159.56,3.43473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551284906,6.2661,159.57,159.56,0.04473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551285106,9.9161,159.57,159.56,0.04473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551285508,9.9161,159.57,159.56,3.43473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551286307,9.9161,159.57,159.56,0.04473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551287206,9.9161,159.57,159.56,3.43473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551287705,9.9161,159.57,159.56,0.04473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551289605,9.9161,159.57,159.56,3.43473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551290609,3.65,159.57,159.56,3.43473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551291008,5.22369296,159.58,159.56,3.43473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551291208,3.65,159.58,159.56,3.43473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551291407,8.87369296,159.58,159.56,3.43473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551292107,15.13939296,159.58,159.56,3.43473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551292910,15.13939296,159.58,159.56,0.04473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551293106,11.48969296,159.57,159.56,0.04473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551293314,14.99969296,159.57,159.56,3.38473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551293512,5.22369296,159.58,159.56,6.84046881]
["bitfinex-derivatives","SOLF0:USTF0",1752551293707,6.88899718,159.59,159.57,13.06173088]
["bitfinex-derivatives","SOLF0:USTF0",1752551294011,5.21938585,159.58,159.57,9.72173088]
["bitfinex-derivatives","SOLF0:USTF0",1752551294412,5.21938585,159.58,159.57,13.06173088]
["bitfinex-derivatives","SOLF0:USTF0",1752551294709,8.72938585,159.59,159.57,13.06173088]
["bitfinex-derivatives","SOLF0:USTF0",1752551294909,5.21938585,159.59,159.58,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752551295115,8.72938585,159.59,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551295313,3.51,159.59,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551295514,9.7753,159.59,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551295709,5.21938585,159.6,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551295914,8.72938585,159.6,159.59,6.79573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551296118,8.72938585,159.6,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551296119,14.99428585,159.6,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551296417,9.7749,159.6,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551296807,14.99428585,159.6,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551297012,6.2653,159.59,159.57,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551297212,3.51,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551297817,9.7757,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551298019,3.51,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551298817,3.51,159.58,159.56,0.04473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551299117,3.51,159.58,159.56,3.38473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551299417,9.776,159.57,159.56,0.04473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551300110,9.776,159.57,159.56,3.38473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551300312,3.51,159.57,159.56,3.38473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551301915,11.48478585,159.59,159.56,3.38473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551302121,3.51,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551302314,3.51,159.58,159.56,0.04473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551302617,3.51,159.58,159.56,3.38473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551302817,3.51,159.57,159.56,0.04473793]
["bitfinex-derivatives","SOLF0:USTF0",1752551303319,3.51,159.57,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551303513,3.51,159.54,159.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551303717,3.51,159.54,159.48,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551303919,3.51,159.52,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551304321,3.51,159.52,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551304515,3.51,159.52,159.46,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551304716,5.21938585,159.51,159.5,0.04308422]
["bitfinex-derivatives","SOLF0:USTF0",1752551305021,3.51,159.5,159.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551305217,3.51,159.49,159.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551305522,3.51,159.47,159.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551307122,0.04788828,159.48,159.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551307326,0.04788828,159.48,159.47,6.79573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551307618,3.51,159.5,159.47,3.45573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551307821,3.51,159.5,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551308216,3.55517873,159.5,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551308416,0.04517873,159.5,159.49,13.06493088]
["bitfinex-derivatives","SOLF0:USTF0",1752551309118,3.51,159.55,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551309626,3.51,159.57,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551309824,3.51,159.56,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551310424,3.51,159.58,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551310623,11.48488585,159.59,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551310826,3.51,159.57,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551311422,6.2666,159.56,159.53,0.04456692]
["bitfinex-derivatives","SOLF0:USTF0",1752551311626,3.51,159.54,159.53,3.38456692]
["bitfinex-derivatives","SOLF0:USTF0",1752551312620,3.51,159.54,159.53,0.04456692]
["bitfinex-derivatives","SOLF0:USTF0",1752551312818,9.7772,159.54,159.53,0.04456692]
["bitfinex-derivatives","SOLF0:USTF0",1752551313027,3.51,159.53,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551313327,3.51,159.5,159.47,6.79573088]
["bitfinex-derivatives","SOLF0:USTF0",1752551313527,3.51,159.53,159.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551313731,6.2686,159.51,159.46,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752551313918,3.51,159.49,159.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551314827,3.51,159.49,159.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551315020,3.51,159.48,159.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551315925,9.82165824,159.5,159.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551316126,3.51,159.49,159.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551316622,0.04265824,159.5,159.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551317720,3.55265824,159.5,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551318329,0.04265824,159.5,159.45,5.76891847]
["bitfinex-derivatives","SOLF0:USTF0",1752551318628,3.51,159.49,159.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551319530,0.04265824,159.5,159.45,5.76891847]
["bitfinex-derivatives","SOLF0:USTF0",1752551319725,0.04265824,159.5,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551319923,3.55265824,159.5,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551320128,0.04265824,159.5,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551320929,8.72938585,159.54,159.49,9.10891847]
["bitfinex-derivatives","SOLF0:USTF0",1752551321129,8.72938585,159.54,159.5,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752551321130,9.7774,159.54,159.5,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752551321328,9.7774,159.54,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551322532,6.2674,159.54,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752551322834,9.9474,159.54,159.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551323237,9.9474,159.54,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551323632,6.2676,159.53,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551324639,9.9473,159.54,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551324933,3.68,159.54,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551325129,6.2679,159.53,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551325329,3.68,159.54,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551325733,3.68,159.54,159.49,5.76891847]
["bitfinex-derivatives","SOLF0:USTF0",1752551325939,3.68,159.54,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551326140,3.68,159.54,159.49,5.76891847]
["bitfinex-derivatives","SOLF0:USTF0",1752551326342,9.9478,159.53,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551326841,3.68,159.53,159.5,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752551327043,6.2674,159.54,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551327342,9.9474,159.54,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551328345,6.2676,159.53,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551329550,9.9476,159.53,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551329746,9.9481,159.52,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551330048,3.68,159.51,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551331149,6.2681,159.52,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551331346,9.9481,159.52,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551331750,6.2678,159.53,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551331945,9.9478,159.53,159.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551334452,3.68,159.51,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551334756,3.68,159.54,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551334949,3.68,159.54,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551335147,3.68,159.52,159.49,9.72790993]
["bitfinex-derivatives","SOLF0:USTF0",1752551335651,3.68,159.52,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551335950,9.9479,159.53,159.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551337050,3.68,159.51,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551337559,9.9484,159.51,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551337854,3.68,159.54,159.49,0.04529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551338155,3.68,159.53,159.49,0.04529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551338355,3.68,159.53,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551338557,3.72455672,159.53,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551339454,9.9482,159.52,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551340557,6.2687,159.51,159.49,0.04529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551340760,3.68,159.5,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551340959,3.68,159.5,159.49,0.04529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551341149,3.68,159.5,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551341662,9.9488,159.5,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551341962,3.68,159.52,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551342159,6.2687,159.51,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551342457,3.68,159.5,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551343248,6.2686,159.51,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551343450,9.9486,159.51,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551344360,3.68,159.5,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551344754,9.9488,159.5,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551345659,3.68,159.5,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551346356,9.9486,159.51,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551346750,3.68,159.51,159.49,9.69439777]
["bitfinex-derivatives","SOLF0:USTF0",1752551347055,6.2682,159.52,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551347451,9.9482,159.52,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551347656,3.68,159.51,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551347860,9.9484,159.51,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551348062,3.68,159.52,159.49,0.04529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551348360,3.68,159.52,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551348562,6.2688,159.5,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551348858,9.9488,159.5,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551350259,3.68,159.5,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551350757,9.9488,159.5,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551351755,3.57,159.51,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551351957,3.57,159.52,159.49,3.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1752551352159,0.04455672,159.53,159.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551352359,0.04455672,159.53,159.52,13.37700993]
["bitfinex-derivatives","SOLF0:USTF0",1752551352661,0.04455672,159.53,159.52,7.10900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551353760,3.61455672,159.53,159.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551354761,9.88215672,159.53,159.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551355762,3.61455672,159.53,159.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551356658,9.88215672,159.53,159.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551357364,3.61455672,159.53,159.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551358661,3.61455672,159.53,159.5,7.10900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551358862,6.31215672,159.53,159.5,9.72760993]
["bitfinex-derivatives","SOLF0:USTF0",1752551359063,3.57,159.52,159.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551359561,6.31215672,159.53,159.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551359763,9.88215672,159.53,159.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551360166,0.04455672,159.53,159.52,7.10900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551360365,5.21576241,159.55,159.52,7.10900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551360563,5.21576241,159.56,159.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551360764,15.05206241,159.57,159.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551360965,9.8363,159.57,159.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551361571,9.8363,159.57,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551362263,15.09006269,159.58,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551362468,9.8358,159.58,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551362667,6.2658,159.58,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551362868,9.8358,159.58,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551363568,9.8353,159.59,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551363965,9.8353,159.59,159.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551364167,9.835,159.6,159.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551364471,9.835,159.6,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551365072,6.265,159.6,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551365463,9.835,159.6,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551366972,6.2646,159.61,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551367265,3.57,159.63,159.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551367472,6.2645,159.61,159.59,9.9152]
["bitfinex-derivatives","SOLF0:USTF0",1752551367670,6.2645,159.61,159.59,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752551367868,9.8345,159.61,159.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551368469,9.8353,159.59,159.58,0.04604629]
["bitfinex-derivatives","SOLF0:USTF0",1752551371671,3.57,159.59,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551372173,6.2659,159.58,159.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551372474,3.57,159.57,159.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551372779,3.57,159.61,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551373775,6.2653,159.6,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551374076,3.57,159.59,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551374377,3.57,159.59,159.56,0.04443214]
["bitfinex-derivatives","SOLF0:USTF0",1752551375178,6.266,159.57,159.56,0.04443214]
["bitfinex-derivatives","SOLF0:USTF0",1752551375376,9.836,159.57,159.56,0.04443214]
["bitfinex-derivatives","SOLF0:USTF0",1752551376774,3.57,159.53,159.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551377277,9.8376,159.53,159.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551377476,3.57,159.53,159.49,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551377779,3.57,159.53,159.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551378180,3.61737919,159.53,159.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551378383,6.268,159.52,159.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551378583,9.838,159.52,159.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551378780,6.2686,159.51,159.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551378980,9.8386,159.51,159.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551379677,0.04737919,159.53,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551379678,3.57,159.49,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551380382,9.8392,159.49,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551380576,3.57,159.49,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551380783,0.0458514,159.5,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752551382085,0.0458514,159.5,159.48,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752551382287,0.0458514,159.5,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551383181,0.0458514,159.5,159.49,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752551383382,0.0458514,159.5,159.49,13.27820993]
["bitfinex-derivatives","SOLF0:USTF0",1752551383988,0.0458514,159.5,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551385289,3.7258514,159.5,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551385788,9.9946514,159.5,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551385991,3.7258514,159.5,159.46,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551386188,3.7258514,159.5,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551386389,9.9492,159.49,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551386790,3.68,159.49,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551388090,9.9492,159.49,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551388490,3.68,159.49,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551389490,0.0458514,159.5,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551389895,3.7258514,159.5,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551390089,3.7258514,159.5,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551390595,9.9947514,159.5,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551391491,9.9947514,159.5,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551391492,3.68,159.48,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551392292,3.68,159.49,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551393196,3.68,159.49,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551394197,0.0458514,159.5,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551394896,3.7258514,159.5,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551395394,3.68,159.49,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551396801,9.9950514,159.5,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551397803,9.9950514,159.5,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551400600,0.0458514,159.5,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551400801,3.68,159.54,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551401003,3.68,159.54,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551401602,3.68,159.56,159.52,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551401802,3.68,159.55,159.52,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551401998,3.68,159.55,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551402203,3.68,159.55,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551402906,6.33243118,159.58,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551403206,3.68,159.54,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551403809,9.9472,159.54,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551405000,6.2669,159.55,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551405204,3.68,159.57,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551405505,6.2661,159.57,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551405706,3.68,159.58,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551406409,3.68,159.58,159.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551407101,9.9458,159.58,159.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551407304,3.68,159.57,159.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551408407,8.92121422,159.6,159.55,0.04275065]
["bitfinex-derivatives","SOLF0:USTF0",1752551408603,3.68,159.59,159.55,0.04275065]
["bitfinex-derivatives","SOLF0:USTF0",1752551408903,9.9464,159.56,159.55,0.04275065]
["bitfinex-derivatives","SOLF0:USTF0",1752551411005,9.9464,159.56,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551411212,9.9476,159.53,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752551411415,3.68,159.53,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551411707,3.68,159.53,159.49,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551411708,3.39,159.52,159.49,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551411913,3.39,159.53,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551412107,3.39,159.53,159.49,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551412108,9.6579,159.53,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551412412,0.04337174,159.54,159.49,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551412612,9.6582,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551413412,6.2678,159.53,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551413714,9.6578,159.53,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551413907,6.2682,159.52,159.49,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551414108,9.6582,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551414309,3.39,159.52,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551414506,6.2692,159.49,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551414704,9.6592,159.49,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551415414,3.39,159.49,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551417317,9.70677149,159.5,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551418818,0.04777149,159.5,159.48,7.06900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551419019,0.04777149,159.5,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551419515,3.43777149,159.5,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551419715,3.43777149,159.5,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551420222,9.6595,159.49,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551421815,3.39,159.48,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551422422,9.6596,159.48,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551424415,3.39,159.49,159.43,7.06900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551424615,3.39,159.49,159.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551425019,3.39,159.47,159.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551425220,3.43568466,159.48,159.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551425422,3.43568466,159.48,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551426421,3.39,159.47,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551426821,9.6602,159.47,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551427018,6.2702,159.47,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551427820,9.6602,159.47,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551428021,6.2704,159.46,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551429422,9.6604,159.46,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551430425,6.2701,159.47,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551431019,9.6601,159.47,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551431216,6.31538466,159.48,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551431414,9.70538466,159.48,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551431822,6.27,159.47,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551432217,3.39,159.47,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551432421,9.6606,159.46,159.44,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551433023,9.6606,159.46,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551433626,6.2707,159.45,159.44,7.06900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551433824,3.39,159.45,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551434624,3.39,159.46,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551434823,3.39,159.44,159.39,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551435027,3.39,159.46,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551435325,3.43086517,159.43,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551435527,3.39,159.42,159.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551435720,3.39,159.42,159.39,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551435923,0.04086517,159.43,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551436123,3.39,159.41,159.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551436320,3.39,159.41,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551436928,6.2729,159.4,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551437129,9.6629,159.4,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551438526,3.39,159.42,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551438730,3.39,159.42,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551439029,3.39,159.42,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551439232,3.39,159.4,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551439626,6.2735,159.38,159.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551439926,9.6635,159.38,159.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551440634,3.39,159.38,159.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551440829,6.31642782,159.39,159.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551441037,9.70642782,159.39,159.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551441429,6.2735,159.38,159.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551441829,9.6635,159.38,159.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752551442131,0.04312782,159.39,159.34,196.27390993]
["bitfinex-derivatives","SOLF0:USTF0",1752551442132,9.664,159.37,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551442431,3.39,159.37,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551443335,6.2738,159.38,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551443534,9.6638,159.38,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551444130,3.39,159.35,159.33,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551444437,3.39,159.37,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551444632,3.39,159.36,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551445136,9.6644,159.36,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551446333,6.2747,159.35,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551446936,9.6645,159.36,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551447538,6.2747,159.35,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551447737,9.6647,159.35,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551449328,3.39,159.36,159.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551449529,3.39,159.36,159.3,6.85900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551449735,3.39,159.36,159.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551450039,9.6655,159.33,159.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551452744,9.6663,159.31,159.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551452944,3.39,159.31,159.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551453845,3.39,159.34,159.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551454237,6.277,159.29,159.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551454441,3.39,159.34,159.28,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551454743,6.2774,159.28,159.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551454939,3.39,159.27,159.26,6.85900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551455542,0.04451038,159.28,159.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551457041,3.43451038,159.28,159.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551457236,3.43451038,159.28,159.21,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551457543,9.71191038,159.28,159.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551459246,3.43451038,159.28,159.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551459541,0.04451038,159.28,159.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551459742,3.43451038,159.28,159.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551460245,9.71191038,159.28,159.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551460442,0.04451038,159.28,159.27,6.85900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551463343,0.04451038,159.28,159.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551463643,0.04451038,159.28,159.27,6.85900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551463847,6.32191038,159.28,159.27,6.85900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551464045,0.04451038,159.28,159.27,6.85900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551464345,6.2753,159.34,159.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551464543,3.39,159.37,159.32,6.85900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551464743,3.39,159.37,159.32,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551464948,6.2751,159.34,159.32,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551465145,3.39,159.34,159.32,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551465545,0.04312776,159.35,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551465851,3.39,159.34,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551466249,9.6651,159.34,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752551466449,9.6651,159.34,159.33,6.85900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551466751,6.2751,159.34,159.33,6.85900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551466950,9.6651,159.34,159.33,6.85900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551471258,3.39,159.34,159.33,6.85900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551472352,9.6651,159.34,159.32,3.48211817]
["bitfinex-derivatives","SOLF0:USTF0",1752551472553,3.37,159.33,159.32,3.48211817]
["bitfinex-derivatives","SOLF0:USTF0",1752551473260,9.6455,159.33,159.32,0.04211817]
["bitfinex-derivatives","SOLF0:USTF0",1752551479263,9.6455,159.33,159.32,3.48211817]
["bitfinex-derivatives","SOLF0:USTF0",1752551483164,9.6455,159.33,159.32,0.04211817]
["bitfinex-derivatives","SOLF0:USTF0",1752551485265,9.6455,159.33,159.32,3.48211817]
["bitfinex-derivatives","SOLF0:USTF0",1752551486369,2.25314392,159.38,159.32,3.48211817]
["bitfinex-derivatives","SOLF0:USTF0",1752551486370,3.37,159.34,159.32,3.48211817]
["bitfinex-derivatives","SOLF0:USTF0",1752551486568,3.37,159.34,159.33,6.89900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551486864,9.6455,159.33,159.32,0.04211817]
["bitfinex-derivatives","SOLF0:USTF0",1752551487969,6.2774,159.28,159.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551488170,9.6474,159.28,159.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551488564,3.37,159.29,159.27,6.89900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551488765,3.37,159.32,159.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551489364,3.37,159.3,159.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551489564,0.03992873,159.32,159.24,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752551489565,0.03992873,159.32,159.29,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551489767,0.03992873,159.32,159.31,6.89900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551489970,5.62622819,159.36,159.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551490269,3.37,159.36,159.35,6.89900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551490664,3.37,159.38,159.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551490870,14.86001223,159.4,159.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551491369,9.6429,159.4,159.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551491873,3.37,159.41,159.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551493372,9.6423,159.41,159.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551493571,3.37,159.41,159.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551493773,3.37,159.43,159.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551493974,3.37,159.45,159.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551494178,5.21711223,159.47,159.43,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551494373,3.37,159.46,159.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551494781,6.2707,159.45,159.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551495077,3.37,159.45,159.41,6.89900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551495278,6.2715,159.44,159.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551495578,3.37,159.43,159.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551496381,9.6415,159.43,159.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551496581,3.37,159.42,159.41,6.89900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551496779,3.37,159.42,159.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551496983,6.2719,159.42,159.39,6.89900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551497189,3.37,159.41,159.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551498280,3.37,159.42,159.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551498676,3.37,159.42,159.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551500085,9.642,159.42,159.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551500283,3.37,159.44,159.41,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551500482,3.37,159.44,159.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551500888,3.37,159.44,159.41,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551501083,9.6411,159.44,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551502079,3.37,159.44,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551502285,3.33,159.46,159.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551502477,3.33,159.47,159.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551503777,3.33,159.49,159.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551503985,9.5994,159.49,159.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551504886,3.33,159.49,159.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551505690,3.33,159.5,159.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551506092,3.33,159.52,159.49,6.80900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551506291,3.33,159.51,159.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551506584,3.33,159.51,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551506790,6.2686,159.51,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551506989,3.33,159.5,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551507890,3.33,159.52,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551508193,3.33,159.52,159.5,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551508390,3.33,159.52,159.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551510192,3.33,159.54,159.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551510687,3.33,159.54,159.5,9.72760993]
["bitfinex-derivatives","SOLF0:USTF0",1752551510688,3.33,159.56,159.52,6.80900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551510986,3.33,159.56,159.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551512191,9.5957,159.58,159.54,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551512491,3.33,159.57,159.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551512788,3.33,159.56,159.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551514082,3.33,159.57,159.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551514293,3.33,159.56,159.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551514987,6.2654,159.59,159.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551515188,3.33,159.58,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551515694,3.33,159.58,159.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551516491,3.33,159.57,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551519398,1.09096039,159.62,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551519596,3.33,159.61,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551519992,3.33,159.59,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551520491,3.33,159.58,159.55,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551520692,3.33,159.58,159.55,6.80900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551520990,3.33,159.57,159.55,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551521196,3.33,159.61,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551521898,6.78900993,159.61,159.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551522091,3.33,159.6,159.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551522691,6.2664,159.57,159.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551522896,3.33,159.56,159.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551523094,3.33,159.6,159.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551523294,6.266,159.58,159.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551523497,3.33,159.6,159.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551523791,6.2659,159.58,159.53,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551523995,3.33,159.57,159.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551524295,3.33,159.56,159.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551526291,3.33,159.58,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551526893,3.33,159.58,159.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551528994,1.09096039,159.62,159.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551528995,3.33,159.59,159.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752551531702,3.33,159.59,159.57,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551531703,3.57,159.58,159.57,6.84900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551532201,3.57,159.56,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551533103,9.8358,159.58,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551533402,9.8358,159.58,159.44,545.03900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551533403,3.57,159.61,159.52,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551533603,3.57,159.61,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551533903,6.2651,159.6,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551534199,3.57,159.59,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551535501,3.57,159.59,159.57,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551535703,3.57,159.59,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551536203,3.57,159.61,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551536902,6.2649,159.6,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551537101,3.57,159.59,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551537502,3.57,159.58,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551538100,9.8346,159.61,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551538401,9.8346,159.61,159.57,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551538402,6.2647,159.61,159.57,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551538601,3.57,159.6,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551540403,3.57,159.6,159.57,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551540597,3.57,159.59,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551541205,185.24,159.63,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551541407,3.57,159.6,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551542499,3.57,159.6,159.57,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551542696,3.57,159.59,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551543198,3.57,159.59,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551544306,3.57,159.57,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551544503,3.57,159.57,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551544702,8.78711223,159.6,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551544901,3.57,159.59,159.54,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1752551545208,3.57,159.59,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551545402,9.8356,159.59,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551545603,3.57,159.57,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551545906,5.21711223,159.6,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551546204,8.78711223,159.6,159.57,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551546398,3.57,159.6,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551546597,3.57,159.61,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551546798,3.57,159.6,159.57,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551546998,3.57,159.6,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551548507,9.8349,159.6,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551548710,3.57,159.59,159.54,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551548902,5.24843262,159.59,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551549100,3.57,159.58,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551549506,6.2664,159.56,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551549704,9.8364,159.56,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551550104,3.57,159.56,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551550606,3.57,159.55,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551550909,3.57,159.55,159.44,545.03900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551551115,3.57,159.55,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551551316,3.57,159.54,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551551613,9.8377,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551551803,3.57,159.52,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551552008,8.81843262,159.52,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551552208,3.57,159.49,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551552610,3.57,159.48,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551553418,3.57,159.47,159.44,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551553618,3.57,159.47,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551555020,2.26947052,159.52,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551555021,3.57,159.48,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551555222,8.81843262,159.5,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551555417,3.57,159.5,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551555719,3.57,159.5,159.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551555921,3.57,159.49,159.46,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551556118,3.57,159.48,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551558512,9.8396,159.48,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551558712,3.57,159.5,159.44,6.84900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551558916,3.57,159.48,159.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551559125,5.24843262,159.52,159.49,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752551559419,3.57,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551559618,9.8376,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752551559815,9.8376,159.53,159.51,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551560021,3.57,159.52,159.51,6.84900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551561115,9.838,159.52,159.51,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551561720,3.57,159.52,159.51,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551561921,3.57,159.52,159.51,7.12900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551562123,5.24843262,159.55,159.51,7.12900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551562323,3.39,159.53,159.52,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551563720,3.39,159.53,159.5,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551563921,3.39,159.53,159.48,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551564121,3.39,159.53,159.5,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551564322,3.39,159.53,159.48,7.12900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551564522,3.39,159.53,159.48,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551564724,6.2682,159.52,159.5,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551564920,3.39,159.51,159.44,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551565131,3.39,159.51,159.49,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551565437,5.24843262,159.54,159.49,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551565634,3.39,159.53,159.5,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551565934,5.24843262,159.52,159.47,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551566128,3.39,159.5,159.48,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551566332,9.6588,159.5,159.49,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551566531,3.39,159.52,159.47,7.12900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551566734,3.39,159.5,159.45,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551567035,3.39,159.47,159.46,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551568130,3.39,159.47,159.44,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551569133,3.39,159.45,159.44,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551570138,3.39,159.47,159.44,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551570339,3.45900993,159.49,159.44,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551570639,6.2702,159.47,159.37,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551570841,6.2702,159.47,159.42,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551571134,6.2706,159.46,159.43,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551571439,9.6606,159.46,159.43,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551571940,3.39,159.45,159.42,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551572135,3.39,159.45,159.44,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551572338,3.39,159.48,159.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551573440,3.39,159.45,159.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551573938,3.39,159.44,159.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551574533,3.39,159.44,159.43,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551575440,9.6611,159.44,159.43,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551575637,3.39,159.44,159.41,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551575831,3.39,159.46,159.41,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551576140,3.39,159.48,159.41,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551576340,3.39,159.46,159.41,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551576835,3.45900993,159.47,159.41,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551576836,9.6619,159.42,159.41,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551577031,3.39,159.42,159.39,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551577238,3.39,159.42,159.36,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551577438,3.39,159.41,159.4,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551577739,9.6625,159.41,159.4,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551578735,3.39,159.39,159.36,7.12900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551578941,3.39,159.39,159.37,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551579943,9.6632,159.39,159.37,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551580339,3.39,159.38,159.36,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551580541,9.6635,159.38,159.37,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551580744,3.39,159.38,159.34,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551580949,3.39,159.35,159.27,3.45900993]
["bitfinex-derivatives","SOLF0:USTF0",1752551581138,3.39,159.33,159.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551581343,3.45900993,159.3,159.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551581548,3.39,159.29,159.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551581840,3.39,159.28,159.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551582036,3.39,159.27,159.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551582238,6.2786,159.25,159.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551582446,3.39,159.25,159.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551582649,3.45900993,159.23,159.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551582845,3.45900993,159.21,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551583147,3.39,159.2,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551583346,3.45900993,159.17,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551583548,3.39,159.15,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551583743,3.39,159.16,159.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551584044,3.39,159.16,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551584449,3.39,159.15,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551584648,3.45900993,159.18,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551584946,3.39,159.16,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551585141,5.79309339,159.19,159.09,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1752551585340,3.39,159.16,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551585543,12.07409339,159.19,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551585750,3.39,159.22,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551585949,5.79309339,159.17,159.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551586149,3.39,159.16,159.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551588349,3.39,159.16,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551588552,3.39,159.16,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551588749,3.39,159.17,159.11,5.79309339]
["bitfinex-derivatives","SOLF0:USTF0",1752551588957,3.39,159.17,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551589650,6.2817,159.18,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551589651,3.39,159.16,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551590053,3.39,159.16,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551591249,5.79309339,159.22,159.09,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1752551591250,3.39,159.19,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551591554,6.2825,159.16,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551591754,3.59,159.15,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551591955,3.59,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551594959,3.59,159.17,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551595653,3.59,159.17,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551596155,6.2825,159.16,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551596348,3.59,159.15,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551596555,3.59,159.15,159.1,5.79309339]
["bitfinex-derivatives","SOLF0:USTF0",1752551596748,5.79309339,159.2,159.1,5.79309339]
["bitfinex-derivatives","SOLF0:USTF0",1752551596953,3.59,159.16,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551597154,3.59,159.15,159.1,5.79309339]
["bitfinex-derivatives","SOLF0:USTF0",1752551597356,3.59,159.17,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551598057,6.2822,159.16,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551598258,3.59,159.15,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551598760,3.59,159.23,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551598947,5.79309339,159.21,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551599148,3.59,159.2,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551600357,3.59,159.16,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551600954,3.59,159.16,159.1,12.07749339]
["bitfinex-derivatives","SOLF0:USTF0",1752551600955,6.2822,159.16,159.1,12.07749339]
["bitfinex-derivatives","SOLF0:USTF0",1752551601158,5.79309339,159.19,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551601359,3.59,159.18,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551601658,3.59,159.14,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551602058,9.873,159.14,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551602257,3.59,159.13,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551602558,3.59,159.13,159.11,0.0423055]
["bitfinex-derivatives","SOLF0:USTF0",1752551602757,3.59,159.12,159.11,3.7123055]
["bitfinex-derivatives","SOLF0:USTF0",1752551602960,3.59,159.12,159.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551603353,3.59,159.14,159.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551603954,9.8741,159.12,159.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551604360,3.59,159.12,159.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551604856,5.79309339,159.15,159.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551604857,3.59,159.11,159.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551605061,3.59,159.1,159.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551605258,3.59,159.14,159.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551605462,6.2844,159.11,159.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551605656,3.59,159.13,159.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551605854,3.59,159.12,159.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551606051,3.59,159.11,159.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551606255,3.59,159.13,159.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551606558,3.59,159.12,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551606757,3.59,159.14,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551606957,3.59,159.14,159.05,127.9301247]
["bitfinex-derivatives","SOLF0:USTF0",1752551606958,3.59,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551607357,9.8728,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551607559,3.59,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551607961,3.59,159.16,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551608260,3.59,159.2,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551608453,6.282,159.17,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551608660,3.59,159.21,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551609456,9.8716,159.18,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551609658,3.59,159.18,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551609858,9.8715,159.18,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551610659,6.2809,159.2,159.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551610856,3.59,159.21,159.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551611060,9.8714,159.18,159.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551611261,9.8714,159.18,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551611262,3.59,159.18,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551611461,3.59,159.17,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551611661,9.8718,159.17,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551611965,3.59,159.21,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551612161,6.283,159.14,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551612365,542.86,159.22,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551612562,5.79309339,159.21,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551612761,3.59,159.2,159.14,5.79309339]
["bitfinex-derivatives","SOLF0:USTF0",1752551612960,3.59,159.25,159.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551613166,3.59,159.25,159.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551613364,6.2803,159.21,159.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551613564,9.8703,159.21,159.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551613865,3.59,159.21,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551614965,6.2822,159.16,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551615361,9.8722,159.16,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551615557,6.2827,159.15,159.1,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752551615760,9.8727,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551617164,6.2823,159.16,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551617369,3.59,159.22,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551617666,6.2808,159.2,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551617868,3.59,159.2,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551618468,6.2813,159.19,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551618869,9.8713,159.19,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551619271,6.2815,159.18,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551619472,3.59,159.19,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551619962,6.2817,159.18,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551621277,6.2818,159.17,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551621471,3.59,159.19,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752551621671,3.59,159.19,159.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551621975,3.43,159.19,159.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551622474,3.43,159.19,159.14,5.79309339]
["bitfinex-derivatives","SOLF0:USTF0",1752551622475,3.43,159.18,159.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551623273,9.7116,159.18,159.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551623969,5.12985305,159.18,159.14,5.79309339]
["bitfinex-derivatives","SOLF0:USTF0",1752551624175,3.43,159.15,159.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551624769,9.7126,159.15,159.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551624970,5.12985305,159.16,159.12,5.79309339]
["bitfinex-derivatives","SOLF0:USTF0",1752551625173,8.55985305,159.16,159.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551626077,14.84205305,159.16,159.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551626477,9.7122,159.16,159.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551626978,3.43,159.16,159.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551627378,9.7122,159.16,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752551627577,9.7122,159.16,159.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551628377,2.26575252,159.18,159.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551628378,9.7126,159.15,159.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551628675,9.7126,159.15,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551628676,3.43,159.13,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551628978,5.24489319,159.13,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551630280,5.24489319,159.14,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551630580,9.713,159.14,159.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551630782,3.43,159.14,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551630975,8.67331211,159.13,159.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551631180,6.2839,159.12,159.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551631383,3.43,159.13,159.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551631975,9.7136,159.13,159.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551632175,9.7136,159.13,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551632375,6.2836,159.13,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551633081,9.7136,159.13,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551633284,6.2836,159.13,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551633683,6.2836,159.13,159.11,3.47606696]
["bitfinex-derivatives","SOLF0:USTF0",1752551633981,6.2836,159.13,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551634177,3.43,159.14,159.09,6.94606696]
["bitfinex-derivatives","SOLF0:USTF0",1752551634480,3.47606696,159.12,159.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551634673,3.43,159.09,159.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551634876,3.47606696,159.08,159.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551635074,3.43,159.07,159.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551635281,9.7165,159.05,159.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551637188,6.2869,159.04,158.93,13.67667404]
["bitfinex-derivatives","SOLF0:USTF0",1752551637490,9.7169,159.04,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551637782,9.7177,159.02,159.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551637983,3.43,159.02,159.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551638183,9.7176,159.03,159.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551638686,6.2877,159.02,159.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551638887,9.7177,159.02,159.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551639481,9.7177,159.02,158.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551639482,6.2885,159.01,158.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551639684,6.2885,159.01,158.97,5.80029758]
["bitfinex-derivatives","SOLF0:USTF0",1752551639886,6.2885,159.01,158.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551640082,3.43,159.0,158.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551640583,3.43,159.04,158.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551640982,5.80029758,159.03,158.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551641189,3.43,159.02,158.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551641889,3.43,159.04,158.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551642289,3.43,159.04,158.96,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752551642488,3.43,159.04,158.98,0.04002696]
["bitfinex-derivatives","SOLF0:USTF0",1752551642785,6.2887,159.0,158.98,3.51002696]
["bitfinex-derivatives","SOLF0:USTF0",1752551642990,3.43,159.04,158.98,3.51002696]
["bitfinex-derivatives","SOLF0:USTF0",1752551643492,6.2887,159.0,158.98,3.51002696]
["bitfinex-derivatives","SOLF0:USTF0",1752551643692,3.43,158.99,158.98,3.51002696]
["bitfinex-derivatives","SOLF0:USTF0",1752551644192,9.7189,158.99,158.98,3.51002696]
["bitfinex-derivatives","SOLF0:USTF0",1752551644390,3.43,158.99,158.98,3.51002696]
["bitfinex-derivatives","SOLF0:USTF0",1752551645593,9.7189,158.99,158.98,0.04002696]
["bitfinex-derivatives","SOLF0:USTF0",1752551645991,6.2902,158.96,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551646187,9.7202,158.96,158.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551646697,3.43,158.96,158.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551647298,6.2898,158.97,158.93,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752551647600,6.2898,158.97,158.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551647601,9.7198,158.97,158.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551648096,9.76703365,158.97,158.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551650097,6.2904,158.96,158.92,5.80029758]
["bitfinex-derivatives","SOLF0:USTF0",1752551650392,6.2904,158.96,158.84,555.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752551650393,0.04723365,158.97,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551650598,3.43,158.95,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551651601,0.04561317,158.96,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752551652196,0.04561317,158.96,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551652400,3.42,159.0,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551652595,3.42,159.0,158.95,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752551652596,6.2891,158.99,158.95,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752551652795,6.2891,158.99,158.94,5.80029758]
["bitfinex-derivatives","SOLF0:USTF0",1752551652796,6.2891,158.99,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551652996,6.2891,158.99,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551653695,9.7091,158.99,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551653896,6.2891,158.99,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551654194,3.42,159.0,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551654601,3.42,159.03,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551654798,3.42,159.03,158.97,3.54354273]
["bitfinex-derivatives","SOLF0:USTF0",1752551655199,6.2891,158.99,158.97,3.54354273]
["bitfinex-derivatives","SOLF0:USTF0",1752551655597,3.42,159.04,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551655799,6.2885,159.0,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551656705,6.2889,158.99,158.97,5.84384031]
["bitfinex-derivatives","SOLF0:USTF0",1752551656898,1.09485606,159.05,158.97,12.13344031]
["bitfinex-derivatives","SOLF0:USTF0",1752551657100,3.42,159.04,158.97,5.84384031]
["bitfinex-derivatives","SOLF0:USTF0",1752551657305,1.09485606,159.05,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551657308,3.42,159.03,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551657495,3.42,159.02,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551657899,3.42,159.04,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551658497,9.7083,159.01,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551658898,3.42,159.01,158.98,6.98135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551659213,9.7086,159.0,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551660608,9.7089,158.99,158.98,0.04010987]
["bitfinex-derivatives","SOLF0:USTF0",1752551662508,9.7089,158.99,158.83,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752551662509,6.28,158.99,158.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551662713,3.48135759,159.0,158.77,484.60769476]
["bitfinex-derivatives","SOLF0:USTF0",1752551662714,3.42,158.98,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551663212,3.42,158.93,158.89,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752551663405,3.42,158.96,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551663605,6.2899,158.97,158.94,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551663812,9.7099,158.97,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551664112,3.42,158.97,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551664712,9.7099,158.97,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551665112,3.42,159.0,158.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551665312,3.42,158.95,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551665513,3.42,158.95,158.84,544.3551317]
["bitfinex-derivatives","SOLF0:USTF0",1752551665514,3.42,158.95,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551665809,3.42,158.95,158.92,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551665810,6.2915,158.93,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551666411,9.7115,158.93,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551666816,6.2921,158.91,158.9,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551667017,9.7121,158.91,158.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551667409,6.2931,158.89,158.86,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551667611,3.42,158.9,158.86,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551667818,3.42,158.93,158.86,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551668014,6.2936,158.87,158.86,6.98135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551668214,6.2936,158.87,158.86,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551668215,9.7136,158.87,158.86,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551668417,9.7136,158.87,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551668813,3.48135759,158.92,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551669017,188.52135759,158.96,158.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551669018,3.42,158.9,158.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551669417,3.42,158.89,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551669720,6.2928,158.89,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551670018,9.7128,158.89,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551670620,6.2928,158.89,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551671015,9.7128,158.89,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551672319,6.2933,158.88,158.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551672520,3.42,158.89,158.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551672823,3.42,158.89,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551672824,9.7131,158.89,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551673419,6.2931,158.89,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551673615,6.2926,158.9,158.86,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551673819,3.42,158.9,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551674221,3.42,158.93,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551674720,3.42,158.89,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551674920,3.42,158.89,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551675120,9.713,158.89,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551675317,3.42,158.89,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551675819,9.7128,158.89,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551676622,6.2936,158.88,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551676814,9.7136,158.88,158.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551678825,3.48135759,158.88,158.77,129.93244555]
["bitfinex-derivatives","SOLF0:USTF0",1752551679126,3.42,158.87,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551679324,3.48135759,158.88,158.82,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551679325,9.7146,158.85,158.82,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551679524,9.7146,158.85,158.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551679724,3.42,158.87,158.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551679928,3.42,158.89,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551680127,3.42,158.88,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551680428,3.42,158.87,158.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551680631,3.42,158.87,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551680821,6.2948,158.84,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551681026,9.7148,158.84,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551682631,3.62,158.87,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551683628,8.6584059,158.88,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551683629,5.17704831,158.88,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551683929,3.62,158.84,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551684132,9.915,158.84,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551684432,3.62,158.84,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551685233,3.62,158.86,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551685432,3.62,158.89,158.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551685632,3.62,158.89,158.83,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551685932,8.6584059,158.9,158.83,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551686133,3.62,158.89,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551686335,8.79704831,158.89,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551686533,3.62,158.85,158.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551687033,9.9144,158.85,158.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551687936,9.9148,158.84,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551688630,9.9148,158.84,158.79,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752551688836,9.9154,158.83,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551689237,3.62,158.83,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551689637,6.2951,158.84,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551689638,9.9151,158.84,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551690634,3.62,158.84,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551690938,3.62,158.88,158.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551691433,6.2947,158.85,158.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551691635,9.9147,158.85,158.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551692136,6.2953,158.83,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551692332,9.9153,158.83,158.81,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551692539,3.62,158.86,158.79,9.77805759]
["bitfinex-derivatives","SOLF0:USTF0",1752551692738,3.62,158.86,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551693235,3.62,158.86,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551693540,550.89322594,158.92,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551693541,3.62,158.85,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551693739,9.9147,158.85,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551694136,3.62,158.85,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551694330,3.62,158.84,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551695039,3.48135759,158.89,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551695342,6.2949,158.84,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551695538,9.9149,158.84,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551695735,9.9159,158.82,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551696139,3.62,158.82,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551696541,3.62,158.81,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551696733,9.916,158.81,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551697942,6.2969,158.79,158.77,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551698142,6.2969,158.79,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551700642,6.2966,158.8,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551701245,6.2968,158.79,158.78,6.98135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551702042,6.2965,158.8,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551702350,3.62,158.85,158.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551702545,6.2968,158.8,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551703050,6.2962,158.81,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551703342,3.48135759,158.86,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551703644,6.2964,158.8,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551704246,9.9162,158.81,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551704452,6.2962,158.81,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551705446,3.62,158.82,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551705447,6.2964,158.8,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551705648,3.62,158.79,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551706052,9.9168,158.79,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551706652,3.62,158.81,158.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551706853,3.62,158.79,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551707651,6.2984,158.75,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551707854,3.62,158.79,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551708056,3.62,158.78,158.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551708257,3.62,158.77,158.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551708654,6.298,158.76,158.75,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551708858,9.918,158.76,158.75,6.98135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551709157,9.918,158.76,158.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551710359,9.9186,158.75,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551711259,6.2986,158.75,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752551711857,3.35,158.75,158.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551712055,3.48135759,158.79,158.73,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551712256,3.35,158.78,158.75,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551712451,6.2976,158.77,158.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551712651,9.6476,158.77,158.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551713159,6.2975,158.78,158.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551713561,3.35,158.79,158.77,6.99135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551713752,6.2968,158.79,158.78,6.99135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551714061,3.35,158.81,158.78,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551714260,6.2967,158.8,158.78,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551714461,3.35,158.81,158.72,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551714660,5.17704831,158.83,158.8,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551714661,8.52704831,158.83,158.8,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551714859,3.35,158.83,158.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551715160,3.35,158.84,158.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551715560,6.2948,158.84,158.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551715758,3.35,158.87,158.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551715959,9.644,158.86,158.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551716862,3.35,158.85,158.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551717862,9.6444,158.85,158.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551718267,6.2944,158.85,158.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551718661,6.2944,158.85,158.84,6.99135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551719058,9.6444,158.85,158.84,6.99135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551719359,6.2944,158.85,158.84,6.99135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551720061,3.35,158.88,158.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551720264,3.35,158.88,158.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551720763,9.6432,158.88,158.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551720965,193.68704831,158.91,158.87,6.99135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551721259,9.642,158.91,158.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551721462,3.35,158.91,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551721963,6.2928,158.89,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551722367,9.6428,158.89,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551723460,6.2928,158.89,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551724056,3.35,158.89,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551724262,3.35,158.89,158.87,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551724462,3.35,158.9,158.87,6.99135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551724662,6.2932,158.88,158.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551724862,3.35,158.88,158.84,6.99135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551725064,3.35,158.9,158.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551725368,3.35,158.89,158.86,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551725563,5.17704831,158.92,158.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551725756,3.35,158.9,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551725960,9.6428,158.9,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551726865,3.35,158.9,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551727270,3.35,158.93,158.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551727467,3.35,158.92,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551727768,3.35,158.92,158.89,6.99135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551727966,9.642,158.91,158.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551729069,9.6428,158.89,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551729972,6.2926,158.9,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551730162,9.6426,158.9,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551731572,3.35,158.93,158.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551731765,3.35,158.92,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551731969,9.6419,158.92,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551733176,6.2919,158.92,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551733471,5.17704831,158.96,158.89,9.77415759]
["bitfinex-derivatives","SOLF0:USTF0",1752551733472,9.6414,158.93,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551734773,6.2914,158.93,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551734976,9.641,158.94,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551735175,3.35,158.95,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551735376,6.2916,158.92,158.91,6.99135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551735572,185.12,158.97,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551735573,3.35,158.94,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551735876,185.12,158.97,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551735877,6.2907,158.95,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551736072,6.2907,158.95,158.93,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551736073,3.35,158.95,158.93,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551736277,3.35,158.97,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551736681,9.6399,158.97,158.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551736978,9.6399,158.97,158.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551737183,6.2899,158.97,158.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551737374,9.6391,158.99,158.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551737682,3.35,158.99,158.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551738182,3.35,159.01,158.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551738381,3.35,159.01,158.99,3.48135759]
["bitfinex-derivatives","SOLF0:USTF0",1752551738581,3.35,159.01,159.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551739680,5.2676322,159.07,159.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551739883,13.77799437,159.15,159.06,3.47954023]
["bitfinex-derivatives","SOLF0:USTF0",1752551739884,3.35,159.15,159.06,3.47954023]
["bitfinex-derivatives","SOLF0:USTF0",1752551740080,3.35,159.13,159.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551740275,3.47954023,159.12,159.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551740482,3.35,159.11,159.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551740782,6.2853,159.09,159.04,3.47954023]
["bitfinex-derivatives","SOLF0:USTF0",1752551741083,3.35,159.07,159.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551741986,6.2846,159.1,159.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752551742277,3.34,159.09,159.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551742483,3.34,159.09,159.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551743588,3.34,159.15,159.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551743786,3.34,159.15,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551743984,3.34,159.13,159.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551744882,3.34,159.13,158.99,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1752551744883,3.34,159.13,159.08,3.47581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551745085,3.34,159.1,159.08,7.13581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551745282,3.34,159.1,159.08,3.47581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551745488,3.34,159.1,159.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551745788,9.6245,159.1,159.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551746289,9.6245,159.1,159.08,3.47581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551746483,9.6245,159.1,159.05,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752551746484,3.34,159.13,159.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551746689,3.34,159.11,159.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551746992,3.34,159.07,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551747385,3.34,159.06,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551747580,9.6264,159.06,159.03,7.13581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551747888,3.34,159.05,159.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551748796,3.34,159.07,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551748987,3.34,159.1,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551749991,6.2861,159.06,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551750189,9.6261,159.06,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551750784,6.2866,159.05,159.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551750993,3.34,159.04,159.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551751390,3.34,159.06,159.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551751589,3.34,159.06,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551753187,9.6261,159.06,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551754192,3.34,159.06,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551754888,3.34,159.05,159.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551755490,9.6267,159.05,159.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551756191,3.34,159.09,159.02,3.47581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551756493,3.34,159.09,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551757889,6.286,159.07,159.02,3.47581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551758086,6.286,159.07,158.99,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1752551758087,3.34,159.07,159.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551758292,3.34,159.11,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551758487,6.2856,159.08,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551758684,9.6256,159.08,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551759189,9.6258,159.07,159.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551759784,3.34,159.07,159.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551760188,3.34,159.06,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551760493,9.6262,159.06,159.04,3.47581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551760683,3.34,159.09,159.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551760888,3.34,159.03,159.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551762090,3.34,159.05,159.02,7.13581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551762294,9.6268,159.05,159.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551762490,9.6268,159.05,159.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551762887,6.2862,159.06,159.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551763198,9.6262,159.06,159.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551763695,9.6269,159.04,159.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551764689,9.6269,159.04,159.01,3.47581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551764690,6.2877,159.02,158.99,3.47581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551764891,9.6277,159.02,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551765091,9.6277,159.02,158.99,7.13581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551765297,3.34,159.01,159.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551765792,3.34,159.02,158.99,3.47581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551765993,3.34,159.02,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551766694,9.6277,159.02,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551767099,3.34,159.02,158.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551767291,6.2887,159.0,158.97,3.47581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551767496,3.34,158.99,158.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551768101,9.6289,158.99,158.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551768294,3.47581317,159.05,158.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551768494,3.34,159.0,158.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551768690,9.6288,159.0,158.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551769393,3.34,159.0,158.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551769702,9.6283,159.01,159.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551769900,3.34,159.07,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551770202,9.6277,159.02,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551770700,3.34,159.0,158.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551770895,3.34,159.0,158.89,128.00497879]
["bitfinex-derivatives","SOLF0:USTF0",1752551770896,3.34,158.99,158.92,3.47581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551771097,6.2913,158.93,158.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752551771302,3.34,158.97,158.9,7.13581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551771601,3.47581317,158.96,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551771796,3.6,158.95,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551772202,6.2917,158.92,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551772401,3.6,158.95,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551772602,3.6,158.95,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551772796,3.6,158.91,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551772991,6.2918,158.92,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551772992,3.6,158.93,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551773196,3.6,158.92,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551773393,3.6,158.92,158.89,3.47581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551773597,3.6,158.94,158.85,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1752551773902,3.6,158.94,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551774200,3.6,158.99,158.93,6.85581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551774404,3.6,159.0,158.95,3.47581317]
["bitfinex-derivatives","SOLF0:USTF0",1752551774601,3.6,159.0,158.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551775001,6.289,158.99,158.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551775305,3.6,158.98,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551776303,2.25779981,159.04,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551776304,3.6,159.0,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551776601,3.6,158.99,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551776899,3.6,158.98,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551777301,8.06329348,159.04,158.94,9.18416732]
["bitfinex-derivatives","SOLF0:USTF0",1752551777302,3.6,159.03,158.94,9.18416732]
["bitfinex-derivatives","SOLF0:USTF0",1752551777501,3.6,159.03,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551778001,5.80416732,159.02,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551778201,3.6,159.01,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551778404,9.8901,158.96,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551778702,3.6,158.95,158.85,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1752551778907,9.8905,158.95,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551779105,9.8905,158.95,158.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551779310,9.8905,158.95,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551779502,3.6,159.0,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551780402,6.2903,158.96,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551780706,3.6,158.96,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551781303,5.80416732,159.01,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551781501,3.6,158.98,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551781708,6.2887,159.0,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551781913,3.6,158.99,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551782205,9.8892,158.99,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551782806,3.6,158.99,158.95,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752551783108,9.8887,159.0,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551783304,6.2889,158.99,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551783609,9.8889,158.99,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551783809,3.6,158.98,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551784109,9.8893,158.98,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551784309,3.6,158.98,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551785606,5.80416732,159.01,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551785811,3.6,159.0,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551786505,6.29,158.97,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551786705,9.89,158.97,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551786908,9.89,158.97,158.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551788109,3.6,158.99,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551788308,3.6,158.99,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551788711,9.889,158.99,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551789005,3.6,159.0,158.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551789212,9.8888,159.0,158.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551789610,3.6,159.0,158.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551790210,6.2885,159.0,158.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551790605,3.6,159.02,158.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551790810,9.8881,159.01,159.0,9.18416732]
["bitfinex-derivatives","SOLF0:USTF0",1752551791012,9.8881,159.01,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551791505,6.2879,159.02,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551791808,3.6,159.03,159.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551792811,9.8873,159.03,159.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551793409,6.2873,159.03,159.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551793610,9.887,159.04,159.0,5.80416732]
["bitfinex-derivatives","SOLF0:USTF0",1752551793910,3.6,159.04,159.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551794104,90.65613194,159.05,159.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551794308,94.25613194,159.05,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551794509,94.30105511,159.05,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551795207,3.64492317,159.05,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551795904,0.04492317,159.05,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551796108,0.04492317,159.05,159.04,9.18416732]
["bitfinex-derivatives","SOLF0:USTF0",1752551797511,6.2855,159.08,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551797711,6.2855,159.08,159.06,5.80416732]
["bitfinex-derivatives","SOLF0:USTF0",1752551797906,9.8865,159.06,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551799103,9.8865,159.06,159.05,6.85853168]
["bitfinex-derivatives","SOLF0:USTF0",1752551799908,9.8865,159.06,159.05,3.47853168]
["bitfinex-derivatives","SOLF0:USTF0",1752551800113,6.2869,159.04,159.03,6.89819915]
["bitfinex-derivatives","SOLF0:USTF0",1752551800906,3.64027228,159.07,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551801112,3.64027228,159.07,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551801609,9.92597228,159.07,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551802315,0.04027228,159.07,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551804316,0.04027228,159.07,159.06,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752551805814,0.04027228,159.07,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551807818,6.32597228,159.07,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551808020,9.88597228,159.07,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752551808215,3.60027228,159.07,159.05,3.47853168]
["bitfinex-derivatives","SOLF0:USTF0",1752551808619,3.60027228,159.07,159.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551809123,9.88597228,159.07,159.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551810226,0.04027228,159.07,159.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551810617,0.04027228,159.07,159.06,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752551810826,6.2843,159.11,159.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551811023,3.56,159.12,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551811221,9.844,159.12,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551812426,9.8441,159.11,159.1,0.04650785]
["bitfinex-derivatives","SOLF0:USTF0",1752551813619,9.8455,159.08,159.07,6.95853168]
["bitfinex-derivatives","SOLF0:USTF0",1752551813816,3.47853168,159.15,159.07,3.47853168]
["bitfinex-derivatives","SOLF0:USTF0",1752551814017,3.56,159.14,159.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551814221,9.8449,159.1,159.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551815126,6.2849,159.1,159.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551815328,3.35530713,159.18,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551815329,3.56,159.13,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551815529,3.56,159.13,159.12,6.95853168]
["bitfinex-derivatives","SOLF0:USTF0",1752551815824,3.56,159.11,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551816028,3.56,159.15,159.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551818129,6.2839,159.12,159.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551818330,3.56,159.1,159.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551818830,6.2835,159.13,159.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551819030,3.56,159.17,159.1,5.79492767]
["bitfinex-derivatives","SOLF0:USTF0",1752551819225,3.56,159.17,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551819425,3.56,159.11,159.1,9.27492767]
["bitfinex-derivatives","SOLF0:USTF0",1752551820223,3.56,159.17,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551820427,1.09387524,159.18,159.1,5.79492767]
["bitfinex-derivatives","SOLF0:USTF0",1752551820628,3.56,159.17,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551821630,6.2823,159.16,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551821836,3.56,159.15,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551822025,3.56,159.15,159.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551822531,3.56,159.17,159.12,9.27492767]
["bitfinex-derivatives","SOLF0:USTF0",1752551822730,6.283,159.14,159.12,9.27492767]
["bitfinex-derivatives","SOLF0:USTF0",1752551823027,3.56,159.13,159.12,9.27492767]
["bitfinex-derivatives","SOLF0:USTF0",1752551823220,3.56,159.13,159.1,9.27492767]
["bitfinex-derivatives","SOLF0:USTF0",1752551823221,9.8434,159.13,159.1,9.27492767]
["bitfinex-derivatives","SOLF0:USTF0",1752551823422,3.56,159.12,159.11,3.5241529]
["bitfinex-derivatives","SOLF0:USTF0",1752551823725,3.56,159.17,159.11,3.5241529]
["bitfinex-derivatives","SOLF0:USTF0",1752551824729,6.2833,159.14,159.11,3.5241529]
["bitfinex-derivatives","SOLF0:USTF0",1752551824927,1.09387524,159.18,159.11,3.5241529]
["bitfinex-derivatives","SOLF0:USTF0",1752551825128,3.56,159.12,159.11,3.5241529]
["bitfinex-derivatives","SOLF0:USTF0",1752551826732,9.8432,159.14,159.11,3.5241529]
["bitfinex-derivatives","SOLF0:USTF0",1752551826930,3.56,159.13,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551827131,9.8434,159.13,159.11,0.0441529]
["bitfinex-derivatives","SOLF0:USTF0",1752551827331,3.56,159.12,159.11,3.5241529]
["bitfinex-derivatives","SOLF0:USTF0",1752551828033,9.8438,159.12,159.11,0.0441529]
["bitfinex-derivatives","SOLF0:USTF0",1752551829231,3.56,159.12,159.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551829527,3.56,159.12,159.06,5.79492767]
["bitfinex-derivatives","SOLF0:USTF0",1752551829528,3.56,159.12,159.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551830132,3.56,159.09,159.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551830630,3.56,159.12,159.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551830832,3.56,159.11,159.08,5.79492767]
["bitfinex-derivatives","SOLF0:USTF0",1752551831032,3.56,159.11,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551831227,9.8442,159.11,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551831636,3.56,159.11,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752551832035,3.65,159.1,159.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551832239,3.65,159.12,159.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551832437,3.65,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551834938,9.9342,159.11,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551835135,3.65,159.1,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551836038,3.65,159.12,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551836833,3.65,159.11,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551837033,3.65,159.11,159.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551839647,9.9341,159.11,159.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551841944,3.65,159.11,159.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551842438,3.65,159.11,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551842439,3.65,159.1,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551842643,3.65,159.1,159.07,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551842849,3.65,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551845252,9.9349,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551845549,3.65,159.09,159.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551845749,9.9351,159.09,159.06,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551845951,3.65,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551846250,3.69680661,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551846547,9.98170661,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551847250,3.69680661,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551848047,9.98170661,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551849857,3.69680661,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551850348,0.04680661,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551851252,6.33170661,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551852547,0.04680661,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551854048,5.26448779,159.12,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551854248,5.26448779,159.13,159.11,6.92692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551854443,3.65,159.13,159.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551855148,8.91448779,159.13,159.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551855752,8.93212041,159.13,159.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551856047,15.21552041,159.13,159.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551856252,3.65,159.12,159.11,3.49597214]
["bitfinex-derivatives","SOLF0:USTF0",1752551856653,8.93212041,159.12,159.11,3.49597214]
["bitfinex-derivatives","SOLF0:USTF0",1752551856853,9.9337,159.12,159.11,3.49597214]
["bitfinex-derivatives","SOLF0:USTF0",1752551858656,5.28212041,159.13,159.11,3.49597214]
["bitfinex-derivatives","SOLF0:USTF0",1752551858657,8.93212041,159.15,159.11,3.49597214]
["bitfinex-derivatives","SOLF0:USTF0",1752551858955,5.28212041,159.15,159.14,6.92692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551859752,15.21402041,159.17,159.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752551860056,15.21402041,159.17,159.16,6.92692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551860355,9.9319,159.17,159.16,6.92692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551864060,6.2816,159.18,159.16,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551864251,6.2816,159.18,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551866164,9.7811,159.19,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551866961,3.5,159.19,159.18,6.88692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551867670,9.781,159.19,159.18,6.88692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551867966,9.781,159.19,159.18,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551868468,6.281,159.19,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551868666,9.7814,159.18,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551868968,3.5,159.18,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551870665,3.5,159.21,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551870860,3.5,159.21,159.2,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551871068,3.5,159.21,159.2,6.88692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551871464,156.11362566,159.25,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551871465,3.5,159.22,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551872159,3.5,159.24,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551872468,3.5,159.24,159.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551874274,3.5,159.27,159.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551874474,3.5,159.26,159.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551874866,9.7784,159.26,159.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551876570,6.2786,159.25,159.24,0.04162781]
["bitfinex-derivatives","SOLF0:USTF0",1752551876776,9.7786,159.25,159.24,0.04162781]
["bitfinex-derivatives","SOLF0:USTF0",1752551877578,9.7786,159.25,159.24,3.45162781]
["bitfinex-derivatives","SOLF0:USTF0",1752551878274,9.7786,159.25,159.24,0.04162781]
["bitfinex-derivatives","SOLF0:USTF0",1752551878681,9.7798,159.22,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551878879,3.5,159.21,159.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551879684,9.7802,159.21,159.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551880275,9.7806,159.2,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551880477,3.5,159.2,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551881579,3.54020187,159.22,159.19,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551881881,0.04020187,159.22,159.21,6.88692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551882377,3.5,159.27,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551882584,0.04138933,159.23,159.2,6.88692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551882782,9.78,159.22,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551884582,3.54138933,159.23,159.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551884884,3.54138933,159.23,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551885184,3.54138933,159.23,159.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551885385,3.5,159.23,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551885682,6.2806,159.2,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551885883,9.7806,159.2,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551886284,3.5,159.2,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551886988,9.7806,159.2,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551887280,3.5,159.2,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551889088,9.7806,159.2,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752551892891,3.71255222,159.22,159.19,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551893092,3.71255222,159.22,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551893492,9.99235222,159.22,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551893794,3.71255222,159.22,159.18,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551893994,3.71255222,159.22,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551894190,6.2806,159.2,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551894495,9.9506,159.2,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551894793,3.67,159.2,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551895696,6.2804,159.21,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551895898,9.9504,159.21,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551896689,3.67,159.21,159.18,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551896891,9.9506,159.2,159.18,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551897088,3.67,159.21,159.18,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551897288,3.67,159.21,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551898297,3.67,159.2,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551899098,9.9505,159.21,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551901997,3.67,159.21,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551902296,9.99265222,159.22,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551903198,3.67,159.21,159.18,9.75812132]
["bitfinex-derivatives","SOLF0:USTF0",1752551903791,9.9503,159.21,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551906198,6.2803,159.21,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551907000,9.99245222,159.22,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551907403,6.32245222,159.22,159.2,6.84692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551907596,0.04255222,159.22,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551908398,0.04255222,159.22,159.21,6.84692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551908798,0.04255222,159.22,159.21,13.12712132]
["bitfinex-derivatives","SOLF0:USTF0",1752551908994,0.04255222,159.22,159.21,6.84692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551909701,0.04255222,159.22,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551909894,0.04255222,159.22,159.21,6.84692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551911295,6.32235222,159.22,159.21,6.84692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551911693,9.99235222,159.22,159.21,6.84692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551912404,3.71255222,159.22,159.21,6.84692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551913101,0.04255222,159.22,159.21,6.84692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551914598,0.04255222,159.22,159.21,13.12712132]
["bitfinex-derivatives","SOLF0:USTF0",1752551917706,3.71255222,159.22,159.21,13.12712132]
["bitfinex-derivatives","SOLF0:USTF0",1752551918909,8.96842749,159.22,159.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551919200,6.2816,159.18,159.15,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752551919403,3.67,159.17,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551919906,9.9518,159.17,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551920106,3.67,159.17,159.16,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752551920304,3.71236148,159.18,159.16,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752551920505,3.71236148,159.18,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551921105,3.67,159.17,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551921800,6.2818,159.17,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752551922006,3.44,159.17,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551922606,3.44,159.17,159.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551923200,3.44,159.17,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551923401,3.44,159.16,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551923700,9.7219,159.17,159.14,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752551924005,3.44,159.16,159.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551924905,3.44,159.16,159.15,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1752551925704,3.44,159.16,159.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551925906,9.7222,159.16,159.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551926109,3.44,159.16,159.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551927511,3.44,159.16,159.15,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1752551927713,3.44,159.16,159.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551928713,9.7222,159.16,159.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551931017,3.44,159.16,159.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551932920,0.04236148,159.18,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551933220,3.48236148,159.18,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551933419,9.76376148,159.18,159.16,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752551933609,9.76376148,159.18,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551934016,3.48236148,159.18,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551934214,3.48236148,159.18,159.17,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1752551934722,0.04236148,159.18,159.17,13.31872132]
["bitfinex-derivatives","SOLF0:USTF0",1752551935819,3.44,159.21,159.2,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752551936019,3.44,159.21,159.2,13.31752132]
["bitfinex-derivatives","SOLF0:USTF0",1752551936214,3.44,159.23,159.2,7.03692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551936420,3.44,159.23,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551936621,3.44,159.23,159.22,7.03692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551937022,3.44,159.23,159.22,13.31672132]
["bitfinex-derivatives","SOLF0:USTF0",1752551937224,9.7193,159.24,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551938625,3.44,159.24,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551939419,6.2786,159.25,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551939625,3.44,159.25,159.24,7.03692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551939926,3.44,159.23,159.22,3.51683617]
["bitfinex-derivatives","SOLF0:USTF0",1752551940428,6.2815,159.18,159.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551940622,3.44,159.17,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551940824,8.73279659,159.23,159.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551940825,8.73279659,159.21,159.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551941023,3.44,159.18,159.15,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551941227,3.44,159.18,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551941419,5.25587527,159.22,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551941625,3.44,159.18,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551942625,0.03971298,159.19,159.17,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1752551942826,3.47971298,159.19,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551943522,3.47971298,159.19,159.18,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752551943828,3.47971298,159.19,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551944017,3.47971298,159.19,159.16,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551944223,3.47971298,159.19,159.16,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1752551945127,3.47971298,159.19,159.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551945330,3.47971298,159.19,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551945828,3.44,159.17,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551946930,3.44,159.17,159.16,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752551947132,3.44,159.17,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551947631,3.44,159.17,159.16,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752551950831,3.44,159.17,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752551952832,9.7418,159.17,159.15,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752551953037,3.46,159.16,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551953339,3.46,159.16,159.14,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551953340,6.2822,159.16,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551953542,3.46,159.15,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551954637,3.46,159.15,159.14,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1752551955538,3.46,159.15,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551955736,9.7426,159.15,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551956329,3.46,159.18,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551956829,6.2818,159.17,159.14,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752551957031,3.46,159.16,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551957638,9.7422,159.16,159.13,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752551957834,3.46,159.15,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551958536,3.46,159.15,159.14,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1752551959935,9.7426,159.15,159.11,187.53692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551960237,3.46,159.14,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551961131,3.46,159.14,159.13,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752551962240,0.04017081,159.16,159.13,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752551962442,3.46,159.15,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551962740,3.46,159.15,159.14,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1752551963741,0.04017081,159.16,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551964133,3.50017081,159.16,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551964342,3.50017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551964643,0.04017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551966434,3.50017081,159.16,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551967042,9.78257081,159.16,159.08,5.26926921]
["bitfinex-derivatives","SOLF0:USTF0",1752551967342,3.46,159.15,159.12,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551967540,3.46,159.15,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752551967744,3.46,159.15,159.14,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752551968142,0.04017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551968945,3.50017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551969844,3.50017081,159.16,159.08,5.26926921]
["bitfinex-derivatives","SOLF0:USTF0",1752551970147,3.50017081,159.16,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551970347,3.50017081,159.16,159.1,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551970348,3.50017081,159.16,159.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551970549,3.50017081,159.16,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551970947,3.50017081,159.16,159.13,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752551971250,6.2828,159.15,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551971547,3.46,159.14,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551973845,3.46,159.14,159.12,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752551974146,3.50017081,159.16,159.13,3.47692132]
["bitfinex-derivatives","SOLF0:USTF0",1752551974449,3.50017081,159.16,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551975152,3.50017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551975951,0.04017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551976351,3.50017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551976845,3.50017081,159.16,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752551978255,3.50017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551979855,0.04017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551980254,3.50017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551981155,0.04017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551981552,3.41017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551984252,0.04017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551988158,3.41017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551990464,0.04017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551996067,3.41017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551996466,0.04017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551997369,3.41017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551997668,0.04017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752551998367,3.41017081,159.16,159.15,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752552000474,3.41017081,159.16,159.15,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752552001576,3.41017081,159.16,159.15,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752552002172,8.70051504,159.16,159.1,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1752552002372,3.37,159.15,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552002567,3.37,159.15,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752552002776,3.37,159.15,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552003072,6.84646098,159.14,159.11,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752552003275,3.37,159.11,159.08,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1752552003475,9.76116098,159.1,159.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552003670,3.37,159.09,159.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552003872,3.47646098,159.08,159.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552004078,3.37,159.05,159.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552004480,3.37,159.04,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552004781,3.37,159.02,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552004977,3.37,159.01,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552005585,6.84646098,159.03,158.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552005781,3.47646098,159.01,158.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552005982,6.2891,158.99,158.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552006280,6.98233242,159.05,158.91,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1752552006281,3.37,158.98,158.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552006679,3.37,158.94,158.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552007082,6.2904,158.96,158.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552007283,3.37,158.95,158.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552008185,6.2906,158.95,158.9,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752552008389,3.37,158.94,158.9,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752552008587,3.37,158.94,158.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552008789,3.37,158.94,158.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552009184,3.37,158.94,158.91,9.8618]
["bitfinex-derivatives","SOLF0:USTF0",1752552009689,3.37,158.97,158.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552009988,3.37,158.97,158.88,187.25646098]
["bitfinex-derivatives","SOLF0:USTF0",1752552009989,3.37,158.97,158.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552010190,3.37,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752552010385,6.2877,159.02,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752552010386,3.37,158.99,158.98,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1752552010586,3.37,158.99,158.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552010787,3.37,158.98,158.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552010989,3.37,158.97,158.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552011292,3.37,158.96,158.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752552011582,3.38,158.98,158.94,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752552011983,3.38,158.98,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552012184,3.38,158.98,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552012385,3.38,159.03,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552012690,3.38,159.0,158.96,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752552012890,3.38,159.05,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552013189,6.2875,159.03,158.98,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752552013383,3.38,159.02,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552013579,3.38,159.02,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752552013580,3.38,159.02,158.98,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752552013889,3.38,159.01,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552014290,3.38,159.01,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552015487,6.2882,159.01,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752552015684,3.38,159.0,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552015884,3.38,159.0,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552016286,3.38,159.0,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752552016492,3.38,159.0,158.96,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752552016793,3.38,158.99,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552017086,3.38,158.98,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552017991,3.38,158.98,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552018293,6.2899,158.97,158.91,5.80388984]
["bitfinex-derivatives","SOLF0:USTF0",1752552018487,3.38,158.96,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552018886,5.80388984,159.0,158.92,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752552019091,3.38,158.93,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552019898,3.38,158.93,158.91,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752552020097,3.38,158.93,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552021893,3.38,158.93,158.92,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752552022094,3.38,158.95,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552022399,3.38,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552022998,3.38,158.94,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552024098,3.38,158.94,158.9,5.80388984]
["bitfinex-derivatives","SOLF0:USTF0",1752552024300,3.38,158.94,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552024491,3.38,158.94,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752552024690,3.38,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552025401,3.38,158.94,158.93,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752552025603,3.38,158.98,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552025802,3.38,158.98,158.92,5.80388984]
["bitfinex-derivatives","SOLF0:USTF0",1752552025997,5.80388984,159.01,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552025998,3.38,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552026201,3.38,158.96,158.94,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752552026501,3.38,158.95,158.94,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752552027600,3.38,158.97,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552027797,3.38,158.97,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752552027999,3.38,158.97,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552028200,3.38,158.97,158.93,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1752552028600,6.2906,158.95,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552028799,3.38,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552029204,3.38,158.93,158.91,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752552029404,3.38,158.92,158.91,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752552029598,6.2906,158.95,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752552029803,3.38,158.93,158.92,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752552031304,3.38,158.93,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552031709,3.38,158.93,158.92,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752552033213,3.38,158.93,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552034007,3.38,158.93,158.92,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752552034207,3.38,158.94,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552034506,3.38,158.94,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552034808,3.38,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552035207,9.6709,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552035606,3.38,158.94,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752552035908,928.16999491,159.04,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552035909,720.10965068,159.04,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552036210,3.38,158.97,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752552036400,3.38,158.97,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552037519,3.38,158.99,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552037909,3.38,158.99,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552038111,3.38,159.01,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552038412,3.38,159.0,158.99,9.77335279]
["bitfinex-derivatives","SOLF0:USTF0",1752552039016,3.38,159.0,158.99,13.17335279]
["bitfinex-derivatives","SOLF0:USTF0",1752552039517,9.6679,159.02,158.99,13.17335279]
["bitfinex-derivatives","SOLF0:USTF0",1752552039721,3.38,159.01,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552040416,3.38,159.01,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552040821,6.288,159.02,158.99,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752552041020,3.38,159.03,158.99,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752552041621,3.64,159.01,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552041920,9.9283,159.01,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552042119,3.64,159.0,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552044217,3.64,159.0,158.99,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752552044422,9.9278,159.02,158.99,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752552044619,3.64,159.01,159.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552045219,9.9281,159.01,159.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552046121,3.64,159.01,159.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552046817,6.2881,159.01,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552047122,3.64,159.0,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552048825,3.64,159.0,158.99,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1752552049218,8.93034423,159.0,158.99,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1752552049825,5.29034423,159.0,158.99,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1752552050730,8.93034423,159.0,158.99,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1752552051025,8.93034423,159.0,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552051324,15.21884423,159.0,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552053325,9.9289,158.99,158.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552053520,8.93034423,158.99,158.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552053716,8.93034423,158.99,158.98,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752552053920,3.64,158.99,158.98,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752552054428,3.64,158.99,158.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552054831,8.93034423,159.0,158.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552055633,8.93034423,159.0,158.99,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1752552055827,3.64,159.0,158.99,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1752552056329,3.64,159.0,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552058136,9.9285,159.0,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552058627,9.9285,159.0,158.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552058935,3.64,158.99,158.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552060137,3.64,158.99,158.98,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752552061034,3.64,158.99,158.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552061541,3.64,158.99,158.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552062026,5.29034423,159.01,158.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552062222,5.29034423,159.01,158.89,17.8723108]
["bitfinex-derivatives","SOLF0:USTF0",1752552062223,3.64,158.98,158.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552062424,3.64,158.98,158.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552062629,3.48465279,158.97,158.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552062835,3.64,158.96,158.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552063042,3.64,158.94,158.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552063339,3.64,158.94,158.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552063537,3.64,158.93,158.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552063830,3.64,158.93,158.87,543.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552064133,3.64,158.93,158.85,5.2872108]
["bitfinex-derivatives","SOLF0:USTF0",1752552064134,3.64,158.9,158.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552064535,3.64,158.94,158.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552064739,3.64,158.93,158.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552064933,3.64,158.93,158.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552065132,3.64,158.93,158.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552066037,9.9312,158.93,158.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552066842,3.64,158.93,158.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552067439,3.64,158.93,158.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552067647,6.2909,158.94,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752552067842,3.64,158.92,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752552068143,6.2909,158.94,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752552068340,3.64,158.93,158.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552068840,8.93034423,158.95,158.91,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552069032,3.64,158.95,158.89,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552069234,3.64,158.95,158.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552069432,3.64,158.95,158.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552069635,3.64,158.94,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752552069941,3.64,158.95,158.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552070337,3.64,158.94,158.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552071040,9.9309,158.94,158.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552071231,3.64,158.94,158.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552071638,9.9309,158.94,158.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552072545,3.64,158.94,158.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552073241,3.49,158.93,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552075942,3.49,158.97,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552076140,4.58526957,158.98,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752552076336,3.49,158.98,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552076538,3.49,158.98,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552077045,3.49,158.94,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552077235,6.2907,158.95,158.91,9.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752552077439,3.49,158.93,158.91,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752552078042,3.49,158.94,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552078743,3.49,158.93,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552079440,9.7812,158.93,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552079637,3.49,158.93,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552080341,3.49,158.96,158.88,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552080548,3.49,158.95,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552080948,9.7807,158.95,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752552081149,9.7807,158.95,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552082651,6.2909,158.94,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552083149,9.7809,158.94,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552089946,3.49,158.94,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552090954,9.7809,158.94,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552091247,1.09502832,159.01,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552091248,3.49,158.95,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552091553,3.49,158.95,158.93,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1752552091749,3.49,158.95,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552093455,3.49,158.97,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552093756,3.49,158.98,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552093954,9.7795,158.98,158.95,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752552094154,3.49,158.98,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552094653,3.49,158.98,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552094854,9.7791,158.99,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552095353,3.49,158.99,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552096152,3.49,158.99,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552097250,9.7789,158.99,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552097447,5.29034423,159.01,158.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552097653,9.7794,158.98,158.95,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752552097848,3.49,158.97,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552098257,3.49,158.97,158.95,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752552098456,3.49,158.97,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552099249,9.7797,158.97,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552099447,3.49,158.98,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552099850,6.2903,158.96,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552100057,3.49,158.95,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552100558,3.49,158.95,158.94,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752552100858,3.49,158.96,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552101046,3.49,158.98,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552101251,3.49,158.98,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552105256,3.49,158.98,158.97,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752552107661,5.29034423,159.0,158.94,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552107662,8.81034423,159.0,158.99,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752552107962,8.81034423,159.0,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552108358,3.52,159.0,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552109060,5.29034423,159.02,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552109255,3.52,159.01,159.0,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752552109460,5.28626246,159.03,158.98,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552109655,3.52,159.02,158.93,12.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752552109864,3.52,159.02,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752552110064,3.52,159.02,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552110258,9.8079,159.02,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552110462,3.52,159.01,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552112064,3.52,159.01,159.0,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752552114574,3.52,159.01,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552114975,3.52,159.01,158.91,5.26971334]
["bitfinex-derivatives","SOLF0:USTF0",1752552114976,3.52,159.01,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552115474,6.2887,159.0,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552115673,3.52,158.99,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552116975,3.52,158.99,158.98,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752552119377,3.52,158.99,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552120681,3.52,158.99,158.98,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752552120978,6.2883,159.01,158.98,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752552121175,3.52,159.0,158.99,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752552121682,3.52,159.02,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552121877,157.64499789,159.04,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552122072,3.52,159.03,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552123084,3.52,159.03,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752552123281,3.52,159.03,159.02,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752552125382,3.52,159.06,159.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552125680,11.56770909,159.09,159.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552125880,3.52,159.08,159.05,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552126177,3.52,159.08,159.07,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752552126380,3.52,159.08,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552128883,3.52,159.11,159.07,6.84465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552129181,3.52,159.13,159.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552129380,3.52,159.13,159.09,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552129381,3.52,159.15,159.09,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552129586,3.52,159.14,159.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552130787,190.34233242,159.19,159.04,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552130788,3.52,159.16,159.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552131486,186.84465279,159.19,159.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552131689,3.52,159.15,159.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552131883,3.52,159.17,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552132482,3.52,159.19,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552132689,3.52,159.19,159.13,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552132690,3.52,159.18,159.13,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552133082,3.52,159.18,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552133483,3.52,159.2,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552133683,4.57833895,159.21,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552133882,4.57833895,159.21,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552134381,3.52,159.2,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552134782,3.52,159.19,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552135084,3.52,159.19,159.17,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752552135380,3.52,159.22,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552135786,3.52,159.21,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552136381,3.52,159.21,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752552136582,3.52,159.21,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552137187,3.52,159.22,159.17,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552137388,3.52,159.22,159.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552137583,242.61546846,159.23,159.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552137886,3.52,159.22,159.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552138392,3.52,159.25,159.19,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552138684,3.52,159.25,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552138881,3.52,159.25,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752552139082,3.52,159.23,159.15,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552139290,6.2804,159.21,159.17,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752552139690,3.52,159.19,159.17,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752552140188,3.52,159.19,159.18,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752552140385,3.52,159.23,159.17,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552140590,3.52,159.23,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552140887,3.52,159.23,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552140888,3.52,159.22,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552141080,3.52,159.22,159.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552142186,3.52,159.24,159.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552142391,3.52,159.24,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552142788,6.2783,159.26,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552142991,3.52,159.25,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552143188,3.52,159.25,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552143694,3.52,159.25,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552143895,3.52,159.27,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552144089,3.52,159.26,159.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552144490,3.52,159.25,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552144686,3.52,159.25,159.19,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552144996,6.2797,159.23,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552145290,3.52,159.21,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552145994,3.52,159.2,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552146194,9.8008,159.2,159.16,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752552146397,3.52,159.19,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552147196,9.76495279,159.21,159.17,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752552147396,3.52,159.2,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552147993,9.8006,159.2,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552148199,3.52,159.2,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552148593,3.48465279,159.19,159.15,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752552148790,3.52,159.18,159.15,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752552149197,3.52,159.26,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552149495,3.48465279,159.22,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552149698,3.52,159.21,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552149898,3.52,159.21,159.13,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552149899,3.52,159.19,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552150798,3.52,159.18,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552151201,3.52,159.17,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552151501,3.52,159.15,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552151901,3.52,159.15,159.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552152397,3.52,159.17,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552152697,3.52,159.16,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552154107,6.2815,159.18,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552154305,3.52,159.17,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552154804,9.8015,159.18,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552155105,3.52,159.18,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552155305,6.2812,159.19,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552155306,3.52,159.19,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552156198,3.52,159.19,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552156199,9.801,159.19,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552156395,3.52,159.18,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552157402,3.52,159.17,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552157604,3.48465279,159.16,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552157804,3.52,159.14,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552158004,3.48465279,159.16,159.09,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552158204,3.52,159.16,159.13,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752552158405,3.52,159.16,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552158805,3.52,159.16,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552159205,6.2826,159.15,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552159405,3.52,159.14,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552160412,9.8029,159.14,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552160706,9.8029,159.14,159.08,6.90465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552160903,6.2837,159.12,159.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552161108,3.48465279,159.2,159.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552161109,3.52,159.11,159.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552161308,3.48465279,159.13,159.05,186.56465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552161505,3.61,159.11,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552162105,9.8941,159.11,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552162303,3.61,159.11,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552163008,3.61,159.14,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552163210,3.61,159.14,159.11,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752552163511,3.61,159.13,159.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552166015,3.61,159.14,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552166816,9.8929,159.14,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552168217,9.8933,159.13,159.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552168613,3.61,159.11,159.1,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752552168917,3.61,159.09,159.08,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752552169108,3.61,159.12,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552169317,9.8939,159.12,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552169818,3.61,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552170117,3.61,159.12,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552170318,9.8942,159.11,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552170518,9.8942,159.11,159.08,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1752552170812,3.61,159.16,159.04,227.49508529]
["bitfinex-derivatives","SOLF0:USTF0",1752552171120,3.48465279,159.15,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552171310,3.61,159.12,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552171612,3.61,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552172020,3.61,159.12,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552172215,3.61,159.12,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552172410,10.33349578,159.19,159.04,224.0104325]
["bitfinex-derivatives","SOLF0:USTF0",1752552172411,3.61,159.14,159.09,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552172615,3.48465279,159.15,159.07,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552172816,3.61,159.12,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552173017,3.61,159.12,159.07,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552173212,3.61,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552174620,3.61,159.09,159.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552174825,3.61,159.08,159.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552175825,3.61,159.13,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552176020,8.76726188,159.16,159.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552176221,3.61,159.13,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552176432,6.2838,159.12,159.09,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752552176622,3.61,159.11,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552177728,6.2838,159.12,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552177933,9.8938,159.12,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552178127,9.8942,159.11,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552178322,3.61,159.09,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552179223,3.61,159.09,159.04,224.0104325]
["bitfinex-derivatives","SOLF0:USTF0",1752552179423,3.61,159.09,159.03,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552179424,3.61,159.07,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552180029,3.61,159.07,159.02,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1752552180030,6.285,159.09,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752552180225,3.61,159.08,159.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552180426,6.2844,159.11,159.05,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552180619,3.61,159.11,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552180824,3.61,159.14,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552181028,5.28260909,159.16,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552181229,3.61,159.14,159.08,3.48465279]
["bitfinex-derivatives","SOLF0:USTF0",1752552181424,3.61,159.13,159.1,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752552181627,3.61,159.13,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552181830,3.48465279,159.15,159.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552182031,3.61,159.14,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552182634,9.893,159.14,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752552182827,8.76726188,159.17,159.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552183028,6.283,159.14,159.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552183230,3.61,159.13,159.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552184931,6.283,159.14,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752552185132,3.61,159.12,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552185630,5.79366043,159.15,159.09,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752552185931,5.79366043,159.15,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552186132,3.61,159.12,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552186327,3.61,159.11,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552186527,3.61,159.11,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552187036,3.61,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552189342,9.8945,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552189536,3.61,159.09,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552190339,11.06498311,159.13,159.03,5.79366043]
["bitfinex-derivatives","SOLF0:USTF0",1752552190543,3.61,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552190932,9.8944,159.11,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552191541,9.8944,159.11,159.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552191741,3.45,159.1,159.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552192742,9.7344,159.11,159.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552193241,3.45,159.09,159.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552194846,3.45,159.1,159.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552195145,8.72132268,159.1,159.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552195345,6.286,159.07,159.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552195541,5.27132268,159.09,158.99,731.75366043]
["bitfinex-derivatives","SOLF0:USTF0",1752552195542,3.45,159.08,158.99,731.75366043]
["bitfinex-derivatives","SOLF0:USTF0",1752552195741,3.45,159.08,159.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552195940,3.45,159.05,159.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552196541,6.2863,159.06,159.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552196542,3.45,159.06,159.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552197246,9.7361,159.06,159.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552198347,3.45,159.06,159.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552198547,6.2859,159.07,159.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552198744,9.7359,159.07,159.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552199043,9.7362,159.06,159.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552200242,6.2869,159.04,159.02,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752552200444,11.06498311,159.07,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552200742,3.45,159.02,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552201446,3.45,159.02,159.01,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752552201747,9.7377,159.02,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552202349,5.27132268,159.05,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552202541,3.45,159.03,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552202949,3.45,159.03,159.01,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752552203141,6.2872,159.04,159.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552203343,9.7372,159.04,159.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552203537,3.45,159.02,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552204346,3.45,159.01,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552204647,11.06498311,159.03,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552204843,6.2883,159.01,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752552205044,10.33349578,159.07,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552205045,5.27132268,159.06,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552205347,6.2864,159.06,159.03,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752552205543,3.45,159.05,159.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552206549,9.7366,159.05,159.02,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752552206749,3.45,159.05,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552207043,3.45,159.05,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752552207248,3.45,159.05,159.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552207638,9.7365,159.05,159.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552208650,3.45,159.05,159.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552208948,9.7363,159.06,159.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552209947,9.7363,159.06,159.03,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752552210147,9.7363,159.06,159.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552210351,9.7365,159.05,159.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552212146,6.2869,159.04,159.02,3.48132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552212347,3.45,159.04,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552212940,6.2877,159.02,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552213150,3.45,159.04,158.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552213351,3.45,159.04,158.98,3.48132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552213352,3.45,159.04,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552213650,9.7381,159.01,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552213852,3.45,159.01,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552214549,3.48132131,159.05,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552214550,3.45,159.04,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552214752,3.45,159.05,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552215552,6.2869,159.04,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752552215753,3.45,159.06,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552216050,3.45,159.04,158.98,3.48132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552216255,3.45,159.04,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552216449,3.45,159.02,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552217554,9.738,159.02,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552219855,9.7385,159.01,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552220857,3.45,158.99,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752552221659,9.8883,159.01,158.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552221964,3.6,159.02,158.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552222162,9.8879,159.02,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752552222363,9.8879,159.02,159.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552222964,6.2879,159.02,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752552223166,3.6,159.01,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552224163,3.6,159.0,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752552224361,3.48132131,159.04,158.95,225.87290589]
["bitfinex-derivatives","SOLF0:USTF0",1752552224667,3.6,159.01,158.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552224961,6.2882,159.01,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752552225165,6.2882,159.01,158.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552225362,9.8882,159.01,158.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552225663,9.8882,159.01,158.96,3.48132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552225664,9.8882,159.01,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552226060,6.2885,159.0,158.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552226265,9.8885,159.0,158.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552228768,9.8889,158.99,158.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552228961,3.48132131,159.02,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752552229166,3.6,158.98,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552230264,9.8897,158.98,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552231062,9.8897,158.98,158.95,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752552231063,3.6,158.97,158.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552231766,3.48132131,159.0,158.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552231967,3.6,158.98,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552232167,3.6,158.97,158.94,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1752552232370,9.8891,158.99,158.96,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752552232565,3.6,158.98,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552232865,9.8893,158.98,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552233668,3.6,158.97,158.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552233970,3.6,158.97,158.96,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752552234174,3.6,158.98,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552234974,9.8893,158.98,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552235169,3.6,158.98,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552237275,3.6,159.01,158.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552237876,3.6,159.01,158.97,3.48132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552237877,3.6,159.03,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552238074,3.6,159.02,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552238269,3.6,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752552238474,3.6,159.02,159.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552238868,3.6,159.02,159.01,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752552239070,5.27132268,159.05,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552239274,5.27132268,159.05,159.04,6.89132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552239570,3.6,159.07,159.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552239974,3.6,159.09,159.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552240169,3.6,159.09,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552240369,8.87132268,159.09,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552240575,3.6,159.09,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552240769,8.87132268,159.11,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552240971,3.6,159.11,159.06,3.48132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552241280,3.6,159.1,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552241577,3.6,159.1,159.07,3.48132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552241878,3.6,159.1,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552242080,6.2844,159.11,159.08,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752552242282,9.8844,159.11,159.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552242480,9.8844,159.11,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552243079,3.6,159.1,159.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552243472,9.8845,159.1,159.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552244378,3.6,159.1,159.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552245679,12.35264399,159.12,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552245880,3.6,159.11,159.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552246080,3.6,159.11,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752552246280,3.6,159.09,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552246779,3.6,159.08,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552247480,3.6,159.09,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552247682,3.6,159.09,159.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552247978,6.2849,159.09,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752552248180,3.6,159.08,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552248376,6.2861,159.06,159.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552248581,3.48132131,159.06,159.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552248782,3.6,159.05,159.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552249788,3.6,159.05,159.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552250181,3.6,159.03,159.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552250376,6.2877,159.02,159.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552250581,9.8877,159.02,159.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552251084,3.6,159.01,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752552252387,3.6,159.01,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552252589,3.6,159.01,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552252888,6.2885,159.0,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552253186,3.48132131,159.02,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552253389,3.6,158.98,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552253588,3.6,158.98,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552254189,9.8893,158.98,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552254691,3.6,158.98,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552254891,3.48132131,159.02,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552255091,3.6,158.98,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552255789,3.6,159.01,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552255986,3.48132131,159.02,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552256190,3.6,158.99,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552258793,5.27132268,159.03,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552258995,3.6,159.03,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552259496,3.6,159.02,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552260199,6.2877,159.02,158.98,9.77062131]
["bitfinex-derivatives","SOLF0:USTF0",1752552260497,3.6,159.01,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552262693,3.48132131,159.03,158.94,183.1]
["bitfinex-derivatives","SOLF0:USTF0",1752552262894,3.6,159.02,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552263494,3.6,158.98,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552263994,3.6,158.96,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552264498,9.8901,158.96,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552264993,3.6,158.95,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552265692,3.6,158.95,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552265896,3.6,158.95,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552268103,3.48132131,158.99,158.93,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752552268301,3.6,158.96,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552269201,9.8902,158.96,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552269798,6.2905,158.95,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752552270002,9.8905,158.95,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552270398,3.6,158.95,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552271200,9.8905,158.95,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552271506,3.6,158.95,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552272003,0.04087217,158.96,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752552272298,3.6,158.92,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552272503,3.64087217,158.96,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552272699,3.6,158.94,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552273105,3.6,158.94,158.91,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752552273306,9.8911,158.94,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552274505,3.6,158.93,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552274902,3.6,158.94,158.92,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752552275104,9.8906,158.95,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552275405,3.6,158.95,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552275607,9.93107217,158.96,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552275806,3.6,158.95,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552276108,3.6,158.95,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552276311,3.6,158.95,158.92,3.48132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552276503,3.6,158.95,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552279913,9.8905,158.95,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552280109,3.6,158.94,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552280610,9.93107217,158.96,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552280806,9.93107217,158.96,158.9,3.48132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552280807,3.64087217,158.96,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552281109,3.6,158.95,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552281308,9.8907,158.95,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552281712,6.2909,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552282010,3.66,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552283516,9.9509,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552283908,3.66,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552285418,9.9509,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552287119,0.04087217,158.96,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552287515,0.04087217,158.96,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752552287814,0.04087217,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552288723,0.04087217,158.96,158.95,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752552288924,0.04087217,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552291022,6.33097217,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552291232,9.99097217,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552293635,3.66,158.95,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752552293832,3.66,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552295235,3.66,158.95,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552295633,9.9515,158.93,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552296137,3.66,158.93,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552299130,9.9513,158.93,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552300439,3.66,158.95,158.89,186.66132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552300839,3.66,158.95,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552301339,3.66,158.93,158.9,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752552301641,3.66,158.93,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552301938,6.33117217,158.96,158.92,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752552302135,3.66,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552302530,0.04647938,158.96,158.94,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752552302731,0.04647938,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552302940,3.70647938,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552303133,9.99657938,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552303436,3.70647938,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552304236,9.99657938,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552304628,3.70647938,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552305230,0.04647938,158.96,158.95,6.88132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552305440,5.27132268,158.99,158.95,6.88132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552305734,3.66,158.97,158.95,13.17152131]
["bitfinex-derivatives","SOLF0:USTF0",1752552305935,3.66,158.97,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552306436,8.93132268,158.99,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552306739,8.93132268,158.99,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552307334,3.66,158.98,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552307534,3.66,158.98,158.94,3.44591662]
["bitfinex-derivatives","SOLF0:USTF0",1752552307838,3.66,158.98,158.94,9.73661662]
["bitfinex-derivatives","SOLF0:USTF0",1752552307839,6.2899,158.97,158.94,9.73661662]
["bitfinex-derivatives","SOLF0:USTF0",1752552308036,3.66,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552309135,3.66,158.97,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552309341,6.98233242,158.98,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552309537,10.64233242,158.98,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552309739,5.298073,158.97,158.95,3.48132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552310138,8.958073,158.98,158.95,3.48132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552310440,3.66,158.97,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552310636,11.587673,158.98,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552310839,15.247673,158.98,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552311044,8.958073,158.98,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552311238,8.958073,158.98,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552311439,5.298073,158.98,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552312132,8.838073,158.98,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552312337,3.54,158.96,158.95,7.04132131]
["bitfinex-derivatives","SOLF0:USTF0",1752552312743,3.54,158.97,158.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552312939,3.54,158.97,158.94,0.04591662]
["bitfinex-derivatives","SOLF0:USTF0",1752552313338,3.54,158.97,158.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552314342,3.54,158.97,158.94,0.04591662]
["bitfinex-derivatives","SOLF0:USTF0",1752552314939,6.2905,158.95,158.94,0.04591662]
["bitfinex-derivatives","SOLF0:USTF0",1752552315139,9.8305,158.95,158.94,0.04591662]
["bitfinex-derivatives","SOLF0:USTF0",1752552317246,3.54,158.95,158.94,3.60591662]
["bitfinex-derivatives","SOLF0:USTF0",1752552319947,9.8305,158.95,158.94,0.04591662]
["bitfinex-derivatives","SOLF0:USTF0",1752552322448,15.128573,158.95,158.94,0.04591662]
["bitfinex-derivatives","SOLF0:USTF0",1752552323452,8.838073,158.95,158.94,3.60591662]
["bitfinex-derivatives","SOLF0:USTF0",1752552323652,8.838073,158.95,158.94,0.04591662]
["bitfinex-derivatives","SOLF0:USTF0",1752552323848,8.838073,158.95,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552324057,3.48132131,158.93,158.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552324355,3.54,158.92,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752552324554,3.54,158.91,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552324754,3.54,158.9,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552324952,3.54,158.88,158.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552326251,6.2932,158.88,158.8,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1752552326551,3.54,158.87,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552327954,6.2932,158.88,158.84,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752552328163,3.54,158.86,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552328354,3.54,158.85,158.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552329755,3.54,158.85,158.8,189.30695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552330053,6.2944,158.86,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752552330258,3.54,158.84,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752552330760,3.54,158.84,158.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552330960,3.54,158.85,158.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552332059,3.54,158.85,158.8,189.30695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552332060,3.54,158.85,158.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552332256,3.54,158.85,158.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552332561,3.54,158.84,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752552332860,3.54,158.84,158.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552333252,9.8348,158.84,158.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552334758,3.54,158.84,158.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552334958,3.54,158.88,158.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552335262,6.2943,158.86,158.83,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1752552335461,3.54,158.85,158.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552335961,3.54,158.85,158.84,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752552336355,6.2938,158.87,158.84,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752552336561,3.54,158.86,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552336862,3.54,158.88,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552337052,3.54,158.88,158.85,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752552337256,9.8333,158.88,158.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552337860,6.2938,158.87,158.8,189.30695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552338163,9.8338,158.87,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552338363,6.2938,158.87,158.83,9.78195323]
["bitfinex-derivatives","SOLF0:USTF0",1752552338658,3.54,158.85,158.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552338864,6.2941,158.86,158.83,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552339064,6.2941,158.86,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552339365,9.8341,158.86,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552339960,9.8341,158.86,158.83,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552339961,6.2946,158.85,158.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552340164,3.48695323,158.9,158.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552340165,3.54,158.87,158.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552340560,9.8348,158.84,158.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552340761,3.54,158.87,158.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552341260,173.85124583,158.91,158.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552341557,3.54,158.85,158.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552342366,3.57,158.84,158.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552342664,3.57,158.84,158.8,189.30695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552342962,3.57,158.84,158.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552342963,9.865,158.84,158.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552343164,3.57,158.84,158.8,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1752552343364,6.2955,158.83,158.8,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1752552343565,3.57,158.82,158.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552343959,9.8656,158.82,158.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552345264,3.48695323,158.86,158.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552345265,6.2962,158.81,158.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552345462,9.8662,158.81,158.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552345963,3.57,158.81,158.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552346462,3.57,158.83,158.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552346660,3.57,158.82,158.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552347067,3.57,158.84,158.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552347258,3.57,158.86,158.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552347460,3.57,158.86,158.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552347860,9.8642,158.86,158.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552350570,3.57,158.86,158.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552351167,9.864,158.86,158.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552351368,9.864,158.86,158.82,9.78235323]
["bitfinex-derivatives","SOLF0:USTF0",1752552351369,3.57,158.86,158.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552351769,3.57,158.84,158.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552352464,3.57,158.84,158.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552353057,3.57,158.84,158.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552353269,3.57,158.84,158.78,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1752552353465,3.57,158.84,158.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552353667,3.57,158.84,158.76,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552353668,3.57,158.8,158.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552356971,9.8657,158.82,158.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552357162,3.48695323,158.85,158.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552357362,3.57,158.8,158.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552357563,3.57,158.81,158.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552358171,3.57,158.81,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752552358372,3.57,158.81,158.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552358569,3.57,158.81,158.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552359870,6.2963,158.81,158.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552360066,3.57,158.79,158.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552360271,3.57,158.8,158.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552360872,3.57,158.8,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752552361169,3.57,158.8,158.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552361371,9.8664,158.8,158.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552361874,3.57,158.8,158.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552362472,3.57,158.82,158.76,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552362676,3.57,158.82,158.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552362878,9.8659,158.82,158.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552363071,8.868073,158.87,158.8,7.08695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552363276,5.298073,158.88,158.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552363475,3.57,158.89,158.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552363771,3.57,158.9,158.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552364181,3.57,158.92,158.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552364378,3.57,158.92,158.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552364785,3.57,158.91,158.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552364983,3.57,158.91,158.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552365986,3.57,158.9,158.89,7.08695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552368384,3.57,158.9,158.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552369783,3.57,158.91,158.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552370083,3.57,158.9,158.87,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552370283,6.2939,158.87,158.83,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552370482,3.57,158.86,158.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552370779,6.2945,158.85,158.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552370980,3.57,158.86,158.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552371386,3.57,158.85,158.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552372086,3.48695323,158.87,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552372282,3.48695323,158.85,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552372479,3.36,158.84,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552372682,3.36,158.82,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552372884,3.36,158.82,158.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552373080,3.36,158.82,158.76,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552373081,3.36,158.81,158.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552374080,3.36,158.84,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552374394,9.6552,158.83,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552374690,3.36,158.83,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552375080,9.6552,158.83,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552375280,3.36,158.82,158.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552375890,3.36,158.8,158.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552376791,3.36,158.79,158.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552376982,3.36,158.78,158.75,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1752552377181,3.36,158.78,158.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552377588,3.36,158.77,158.75,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752552377989,3.36,158.77,158.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552378591,3.36,158.77,158.76,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752552380484,3.36,158.77,158.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552380786,6.2982,158.76,158.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552380986,3.36,158.75,158.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552381390,3.36,158.74,158.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752552381592,3.36,158.74,158.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552381788,3.36,158.73,158.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552382688,3.48695323,158.77,158.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552382689,3.36,158.74,158.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552383385,9.6588,158.74,158.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552383787,9.6588,158.74,158.69,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552383989,3.36,158.73,158.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552384188,9.6593,158.73,158.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552384391,6.2993,158.73,158.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552384589,3.36,158.72,158.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552384892,3.36,158.72,158.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552385094,3.36,158.72,158.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552385295,6.3002,158.71,158.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552385494,3.36,158.7,158.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552385692,9.6602,158.71,158.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552386192,3.36,158.71,158.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552386895,3.36,158.7,158.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552387092,3.36,158.72,158.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552387292,3.36,158.74,158.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552387593,9.6599,158.72,158.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552387992,3.36,158.77,158.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552388186,3.36,158.75,158.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552389292,9.6593,158.73,158.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552390591,3.36,158.73,158.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552391195,3.36,158.73,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552391398,3.48695323,158.74,158.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552391399,3.36,158.69,158.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552391793,3.36,158.67,158.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552391996,3.36,158.67,158.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552392197,6.3022,158.66,158.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552392394,3.48695323,158.7,158.63,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752552392698,3.36,158.68,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552393197,9.6612,158.68,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552393496,3.36,158.69,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552393799,3.36,158.67,158.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552394499,3.36,158.67,158.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552394699,3.36,158.67,158.64,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752552394902,3.36,158.67,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552395099,3.48695323,158.7,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552395400,3.36,158.69,158.62,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552395797,3.36,158.67,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552395997,3.36,158.67,158.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552396899,3.36,158.67,158.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552396900,3.36,158.66,158.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552397098,3.36,158.66,158.64,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752552397300,3.36,158.66,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552398598,3.48695323,158.72,158.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552398803,153.41108792,158.74,158.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552398804,3.36,158.7,158.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552398995,3.36,158.7,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752552399200,3.36,158.7,158.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552399401,3.36,158.72,158.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552399600,6.3005,158.7,158.67,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752552399803,9.6605,158.7,158.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552400299,3.36,158.7,158.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552401301,3.36,158.66,158.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552401499,3.36,158.66,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552402699,6.3017,158.67,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552402896,3.46,158.7,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752552403300,6.3015,158.68,158.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552403508,3.46,158.67,158.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552404206,9.7616,158.67,158.64,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752552404405,3.46,158.66,158.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552404808,6.3016,158.67,158.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552405108,3.46,158.67,158.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552405305,9.7614,158.68,158.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552405504,3.46,158.66,158.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552405805,3.46,158.7,158.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552405999,3.46,158.66,158.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552406206,3.46,158.7,158.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552406510,3.46,158.66,158.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552407602,9.762,158.66,158.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552409005,9.762,158.66,158.63,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752552409006,3.46,158.66,158.56,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552409212,3.48695323,158.65,158.58,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552409411,3.46,158.64,158.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552409706,3.46,158.62,158.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552410310,3.46,158.64,158.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552410714,6.3032,158.63,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752552411014,9.7632,158.63,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552411216,9.7632,158.63,158.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552411514,3.46,158.62,158.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552411809,9.7636,158.62,158.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552412520,3.46,158.62,158.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552412816,3.48695323,158.65,158.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552413018,3.46,158.63,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552414019,3.46,158.64,158.58,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552414223,3.46,158.64,158.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552414519,9.7628,158.64,158.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552415017,9.7633,158.63,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552416422,3.46,158.63,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552417114,3.46,158.63,158.62,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752552417321,3.46,158.65,158.6,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552417519,3.48695323,158.65,158.6,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752552417719,3.46,158.64,158.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552418020,3.46,158.64,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552418222,9.7632,158.63,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552419121,3.46,158.64,158.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552419324,3.46,158.62,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552420015,9.7644,158.6,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552421222,3.46,158.6,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552421615,9.7644,158.6,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552421824,3.46,158.6,158.54,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552422020,3.46,158.6,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552422322,6.94695323,158.6,158.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552422522,3.46,158.59,158.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552422727,9.766,158.57,158.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552422926,3.46,158.56,158.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552423118,9.7658,158.57,158.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552423319,21.37188147,158.64,158.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552423320,3.46,158.59,158.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552423621,6.3057,158.57,158.55,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752552423819,3.46,158.58,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752552424018,3.46,158.58,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552424320,9.7654,158.58,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552424720,9.7646,158.6,158.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552424920,3.46,158.6,158.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552425116,9.7646,158.6,158.5,12.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752552425316,9.7646,158.6,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552425523,3.46,158.63,158.6,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752552425723,3.46,158.65,158.61,6.87695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552426028,3.46,158.65,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552426727,6.3031,158.64,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552426928,3.46,158.63,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552427324,6.94695323,158.67,158.6,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752552427627,3.46,158.66,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552427823,6.3031,158.64,158.61,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552428027,5.27862824,158.68,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552428028,3.46,158.67,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552428223,3.46,158.67,158.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552428422,9.7628,158.65,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552428924,3.46,158.67,158.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552429129,3.46,158.66,158.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552429521,9.762,158.66,158.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552429928,3.46,158.66,158.62,6.87695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552430226,3.46,158.66,158.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552430618,3.46,158.63,158.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552430822,3.46,158.62,158.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552431021,3.46,158.62,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552431225,9.7655,158.58,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552431834,9.7655,158.58,158.54,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552432028,6.3064,158.55,158.53,548.26695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552432226,3.48695323,158.61,158.53,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552432426,6.3061,158.56,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552433132,6.3064,158.55,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552433331,3.35,158.55,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552433630,3.35,158.59,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552433830,3.48695323,158.6,158.49,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752552434033,3.35,158.59,158.51,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552434225,6.307,158.54,158.51,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552434428,3.35,158.56,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552434633,3.48695323,158.6,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552434834,6.3064,158.55,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552435924,3.35,158.55,158.49,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752552436123,3.35,158.54,158.5,9.79525323]
["bitfinex-derivatives","SOLF0:USTF0",1752552436324,3.48695323,158.58,158.5,3.48695323]
["bitfinex-derivatives","SOLF0:USTF0",1752552436530,6.3066,158.55,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552436731,9.6566,158.55,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552436927,3.35,158.57,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552437529,3.35,158.56,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552437735,3.35,158.56,158.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552437930,3.35,158.56,158.5,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752552438133,6.3071,158.54,158.5,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752552438434,9.6571,158.54,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552438632,6.3071,158.54,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552438942,6.3071,158.54,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552439237,9.6571,158.54,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552439936,6.3065,158.55,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552440235,3.35,158.55,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552440436,3.48695323,158.6,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552440734,6.3061,158.56,158.49,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752552441036,9.6561,158.56,158.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552441227,9.6557,158.57,158.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552442337,6.3062,158.56,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552442535,3.35,158.56,158.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552443036,3.35,158.58,158.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552443438,6.3051,158.59,158.55,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752552443632,3.35,158.58,158.55,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752552443834,3.35,158.58,158.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552444035,9.6553,158.58,158.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552444740,3.35,158.55,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552445039,9.6564,158.56,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552445939,3.35,158.57,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552446440,9.6562,158.56,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552447543,6.3066,158.55,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552447936,9.6566,158.55,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552448241,9.6569,158.54,158.51,9.79495323]
["bitfinex-derivatives","SOLF0:USTF0",1752552448639,9.6569,158.54,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552448840,9.6569,158.54,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552450346,3.48695323,158.59,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552450347,3.35,158.53,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552450548,5.27862824,158.6,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552450745,6.3068,158.54,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552450942,9.6568,158.54,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552451142,3.35,158.54,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552452344,3.35,158.54,158.52,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752552452649,3.35,158.54,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552453049,9.6568,158.54,158.46,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752552453343,3.35,158.57,158.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552453551,3.35,158.53,158.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552454149,3.48695323,158.56,158.49,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752552454354,3.35,158.52,158.49,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752552454649,3.35,158.52,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552455045,9.6576,158.52,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552455253,3.35,158.52,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552456854,9.6576,158.52,158.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552457052,9.6576,158.52,158.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552457252,9.6576,158.52,158.49,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752552457253,3.35,158.52,158.49,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752552457456,3.35,158.52,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552457656,3.35,158.52,158.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552457856,3.35,158.51,158.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552460060,3.35,158.52,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552461252,6.3067,158.55,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552461458,3.35,158.57,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552461758,6.3071,158.54,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752552462057,3.48695323,158.56,158.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552462258,3.42,158.52,158.49,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1752552462457,3.42,158.52,158.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552462758,3.42,158.52,158.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552463656,3.42,158.51,158.49,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752552464251,3.42,158.51,158.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552468059,9.728,158.51,158.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552468563,3.42,158.51,158.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552469157,3.42,158.55,158.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552469562,9.7273,158.53,158.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552469957,3.42,158.53,158.5,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1752552470260,3.42,158.53,158.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552470862,3.42,158.53,158.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552471064,3.42,158.56,158.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552471363,3.42,158.56,158.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552472658,3.42,158.57,158.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552472858,5.27862824,158.58,158.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552472859,3.42,158.58,158.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552473059,3.42,158.58,158.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552473458,3.42,158.61,158.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552473657,5.27862824,158.63,158.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552473958,3.42,158.65,158.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552474258,6.3021,158.66,158.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552474464,5.27862824,158.69,158.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552474758,5.27862824,158.7,158.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552475056,5.27862824,158.7,158.64,3.50354349]
["bitfinex-derivatives","SOLF0:USTF0",1752552475255,3.42,158.67,158.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552475453,3.42,158.66,158.61,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752552475656,3.42,158.66,158.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552476053,6.3028,158.64,158.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552476259,9.7228,158.64,158.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552476961,3.42,158.64,158.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552477164,9.7225,158.65,158.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552477861,5.27862824,158.69,158.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552478057,5.27862824,158.69,158.63,3.50354349]
["bitfinex-derivatives","SOLF0:USTF0",1752552478262,3.42,158.66,158.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552478463,9.7221,158.66,158.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552478954,5.27862824,158.69,158.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552478955,6.3018,158.67,158.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552479159,9.7218,158.67,158.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552479360,3.42,158.67,158.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552479564,3.42,158.7,158.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552479767,3.42,158.71,158.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552480062,6.3008,158.69,158.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552480356,3.42,158.71,158.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552480561,3.42,158.7,158.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552480862,3.42,158.69,158.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552481062,3.42,158.68,158.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552481263,3.42,158.68,158.62,3.50354349]
["bitfinex-derivatives","SOLF0:USTF0",1752552481462,6.3015,158.68,158.64,3.50354349]
["bitfinex-derivatives","SOLF0:USTF0",1752552481667,3.42,158.67,158.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552482659,3.42,158.66,158.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552482859,3.42,158.65,158.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552483364,9.7226,158.65,158.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552483559,3.50354349,158.69,158.61,3.50354349]
["bitfinex-derivatives","SOLF0:USTF0",1752552483560,3.42,158.68,158.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552483756,3.42,158.66,158.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552484760,3.42,158.64,158.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552485456,3.42,158.63,158.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552485765,3.50354349,158.67,158.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552485968,3.42,158.66,158.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552486166,3.42,158.66,158.6,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752552486361,3.42,158.66,158.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552486669,3.49762787,158.66,158.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552486870,6.3036,158.63,158.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552487058,3.42,158.62,158.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552487557,9.7237,158.62,158.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552487959,3.42,158.61,158.58,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1752552488268,3.42,158.6,158.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552489269,9.7247,158.6,158.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552489568,3.42,158.62,158.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552489866,3.49762787,158.65,158.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552489867,9.7243,158.61,158.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552490063,3.42,158.61,158.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552490269,3.49762787,158.65,158.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552490465,3.49762787,158.65,158.53,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1752552490466,3.42,158.64,158.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552491061,3.42,158.64,158.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752552492166,3.42,158.64,158.57,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752552492370,3.42,158.64,158.58,7.12762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552492670,3.42,158.64,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552492871,6.3041,158.61,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552493268,9.7341,158.61,158.58,3.49762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552493467,9.7341,158.61,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552493668,3.43,158.59,158.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552493867,6.3046,158.6,158.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552494068,3.49762787,158.64,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552494272,6.3043,158.61,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552494473,9.7343,158.61,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552494862,9.7343,158.61,158.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552495973,3.43,158.61,158.58,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1752552496171,3.43,158.61,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552496469,9.7347,158.6,158.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552496673,3.43,158.63,158.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552497172,6.3043,158.61,158.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552497972,6.3043,158.61,158.58,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752552498173,6.3043,158.61,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552499175,3.49762787,158.65,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552499176,3.43,158.64,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552499376,3.43,158.66,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552499571,9.7332,158.64,158.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552500470,6.3033,158.63,158.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552500666,9.7333,158.63,158.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552501372,6.3041,158.61,158.55,731.06]
["bitfinex-derivatives","SOLF0:USTF0",1752552501571,9.7341,158.61,158.58,3.49762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552501967,9.7341,158.61,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552501968,6.3045,158.6,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552502174,9.7345,158.6,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552502970,6.3045,158.6,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552503177,9.7343,158.61,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552503675,3.43,158.61,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552503978,6.3039,158.62,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552504177,9.7339,158.62,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552504572,19.58403242,158.7,158.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552504573,9.7334,158.63,158.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552504774,6.3034,158.63,158.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552504973,9.7334,158.63,158.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552505276,9.733,158.64,158.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552505581,3.43,158.64,158.62,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752552505767,3.43,158.65,158.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552506175,9.7325,158.65,158.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552506776,3.43,158.63,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552507376,9.7341,158.61,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552507578,3.43,158.61,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552507877,6.3037,158.62,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552508082,3.43,158.6,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552510279,9.7345,158.6,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552511677,3.43,158.59,158.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552512281,9.7349,158.59,158.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552514479,6.3046,158.6,158.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552514980,9.7346,158.6,158.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552515382,9.7346,158.6,158.58,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752552515683,6.3046,158.6,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552515883,9.7346,158.6,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552516582,6.3042,158.61,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552516778,8.77185754,158.65,158.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552516984,3.43,158.62,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552517184,9.7339,158.62,158.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552517484,3.43,158.62,158.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552518178,3.43,158.64,158.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552518384,3.43,158.64,158.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552518681,9.733,158.64,158.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552518983,6.3027,158.65,158.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552519185,3.43,158.66,158.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552519386,8.70422967,158.68,158.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552519585,8.70422967,158.7,158.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552519890,3.43,158.69,158.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552520087,9.7309,158.69,158.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552520781,3.43,158.7,158.66,7.12762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552520990,3.43,158.69,158.66,7.12762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552521387,6.3013,158.68,158.66,7.12762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552521583,9.6313,158.68,158.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552521783,3.33,158.68,158.63,3.49762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552521981,3.33,158.66,158.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552522387,3.33,158.65,158.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552522588,9.6333,158.63,158.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552522984,9.634,158.62,158.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552523185,3.33,158.61,158.57,189.25762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552523386,3.33,158.61,158.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552523590,3.33,158.61,158.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552523787,3.33,158.6,158.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552524394,3.49762787,158.64,158.57,185.76]
["bitfinex-derivatives","SOLF0:USTF0",1752552524596,8.76626272,158.64,158.57,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552524795,5.26863485,158.64,158.57,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552525098,3.33,158.62,158.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552525294,3.33,158.62,158.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552525695,3.33,158.6,158.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552526498,3.33,158.6,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552526698,3.33,158.56,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552527898,9.6361,158.56,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552528599,6.3065,158.55,158.53,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1752552528901,3.33,158.55,158.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552529198,9.6373,158.53,158.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552529893,3.33,158.53,158.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552530095,5.26863485,158.58,158.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552530399,3.33,158.55,158.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552530600,3.33,158.56,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552530799,3.33,158.56,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552531298,9.6363,158.56,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552532695,3.33,158.56,158.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552532896,3.33,158.56,158.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552533099,3.49762787,158.58,158.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552533298,6.3063,158.56,158.53,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752552533498,3.33,158.55,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552534100,9.6363,158.56,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552535000,3.33,158.55,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552536105,3.33,158.56,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552536301,3.33,158.59,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552536905,3.33,158.56,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552537399,3.33,158.56,158.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552537605,8.76626272,158.6,158.53,3.49762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552537806,3.33,158.58,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552538606,3.33,158.56,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552539302,9.6361,158.56,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552540807,3.33,158.55,158.53,3.49762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552541008,3.33,158.55,158.53,7.13762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552541208,3.33,158.59,158.53,7.13762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552541402,3.33,158.59,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552541602,3.33,158.59,158.52,13.44522787]
["bitfinex-derivatives","SOLF0:USTF0",1752552541803,9.6365,158.55,158.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552542003,3.33,158.54,158.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552543205,9.6369,158.54,158.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552543404,3.33,158.54,158.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552543603,3.33,158.57,158.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552543905,3.33,158.57,158.46,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1752552543906,3.33,158.58,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552544211,3.33,158.58,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552545107,3.33,158.58,158.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552545302,3.33,158.58,158.53,3.49762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552545498,3.33,158.58,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552545707,9.6363,158.56,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552546202,3.33,158.57,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552546402,3.33,158.61,158.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552546802,3.33,158.57,158.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552548714,3.33,158.55,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552549309,9.6364,158.55,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552549609,3.33,158.55,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552549805,9.6364,158.55,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552550005,3.33,158.55,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552550709,3.33,158.56,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552551507,3.33,158.55,158.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552551710,3.52,158.54,158.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552552411,3.52,158.54,158.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552552710,3.52,158.53,158.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552553009,3.52,158.55,158.52,9.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752552553205,3.52,158.55,158.54,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552553607,3.49762787,158.58,158.49,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552553608,3.52,158.54,158.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552553904,3.52,158.54,158.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552554109,3.52,158.53,158.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552554706,9.8272,158.53,158.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552555010,3.52,158.53,158.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552556007,6.307,158.54,158.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552556203,3.52,158.54,158.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552556611,3.52,158.54,158.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552556810,3.49762787,158.56,158.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552557108,3.52,158.54,158.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552557505,3.52,158.56,158.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552557712,3.52,158.55,158.52,3.49762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552558109,3.52,158.55,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752552558311,3.52,158.55,158.54,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552562213,9.8259,158.57,158.54,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552562410,3.52,158.56,158.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552563918,9.8259,158.56,158.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552564214,3.52,158.56,158.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552564910,3.52,158.58,158.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552565313,3.52,158.57,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752552565516,3.52,158.57,158.56,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552568219,3.52,158.59,158.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552568516,8.78863485,158.59,158.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552568720,5.26863485,158.6,158.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552569122,5.26863485,158.6,158.59,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552569419,5.26863485,158.61,158.59,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552569620,5.26863485,158.61,158.6,7.18762787]
["bitfinex-derivatives","SOLF0:USTF0",1752552570121,5.26863485,158.61,158.6,13.49182787]
["bitfinex-derivatives","SOLF0:USTF0",1752552570316,8.78863485,158.63,158.61,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552570823,5.26863485,158.63,158.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552571124,3.52,158.63,158.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552571818,8.78863485,158.63,158.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552572025,3.52,158.61,158.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552572323,3.52,158.59,158.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552572923,3.50164444,158.58,158.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552573122,3.52,158.57,158.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552573318,3.52,158.54,158.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552574121,9.8269,158.54,158.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552575325,5.26863485,158.57,158.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552576031,9.8281,158.51,158.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552576220,3.52,158.55,158.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552576425,3.50164444,158.54,158.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552576725,3.52,158.53,158.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552577119,9.8285,158.5,158.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552577319,3.52,158.52,158.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552577619,9.8283,158.51,158.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552577822,6.3083,158.51,158.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552578226,6.3077,158.52,158.49,3.50164444]
["bitfinex-derivatives","SOLF0:USTF0",1752552578429,3.52,158.52,158.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552578827,9.8277,158.52,158.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552580322,6.3075,158.53,158.49,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752552580628,9.8275,158.53,158.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552580828,9.87311171,158.53,158.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552581024,0.04561171,158.53,158.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752552582225,0.04561171,158.53,158.52,6.8817853]
["bitfinex-derivatives","SOLF0:USTF0",1752552582629,0.04561171,158.53,158.52,13.1893853]
["bitfinex-derivatives","SOLF0:USTF0",1752552582932,5.26863485,158.57,158.52,13.1893853]
["bitfinex-derivatives","SOLF0:USTF0",1752552582933,5.26863485,158.57,158.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552583129,6.3056,158.57,158.56,6.8817853]
["bitfinex-derivatives","SOLF0:USTF0",1752552583333,9.6656,158.57,158.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552583630,6.3071,158.54,158.5,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752552583839,9.6671,158.54,158.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552585936,9.6679,158.52,158.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552586532,3.36,158.52,158.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552586728,3.36,158.52,158.45,5.29955676]
["bitfinex-derivatives","SOLF0:USTF0",1752552586938,3.36,158.52,158.43,7.01705595]
["bitfinex-derivatives","SOLF0:USTF0",1752552587135,299.0,158.51,158.35,10.61005152]
["bitfinex-derivatives","SOLF0:USTF0",1752552587339,304.26863485,158.51,158.36,7.07112659]
["bitfinex-derivatives","SOLF0:USTF0",1752552587539,6.3138,158.37,158.36,7.07112659]
["bitfinex-derivatives","SOLF0:USTF0",1752552587738,6.3138,158.37,158.33,14.14449427]
["bitfinex-derivatives","SOLF0:USTF0",1752552587937,3.50537296,158.48,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552588236,6.3144,158.35,158.32,7.07112659]
["bitfinex-derivatives","SOLF0:USTF0",1752552588441,6.3144,158.35,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552588737,3.50537296,158.4,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552588933,5.85104215,158.41,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552589135,5.85104215,158.39,158.33,0.04052552]
["bitfinex-derivatives","SOLF0:USTF0",1752552589342,5.85104215,158.37,158.23,13.99232208]
["bitfinex-derivatives","SOLF0:USTF0",1752552589642,206.34191486,158.4,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552589846,206.34191486,158.4,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552590137,5.85104215,158.38,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552590334,61.63642454,158.48,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552590531,2.45138076,158.47,158.33,9.23104215]
["bitfinex-derivatives","SOLF0:USTF0",1752552590733,10.0047761,158.46,158.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552590939,4.15373395,158.45,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552591131,5.85104215,158.43,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552591337,2.45138076,158.47,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552591338,4.15373395,158.42,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552591533,18.52778969,158.48,158.24,545.26]
["bitfinex-derivatives","SOLF0:USTF0",1752552591534,6.60511471,158.41,158.24,559.25232208]
["bitfinex-derivatives","SOLF0:USTF0",1752552591735,6.60511471,158.4,158.33,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552592042,5.26863485,158.4,158.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552592339,9.4223688,158.39,158.34,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552592545,5.26863485,158.39,158.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552592737,9.4223688,158.39,158.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552592937,6.3127,158.4,158.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552593143,9.38103528,158.39,158.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552593333,4.15373395,158.39,158.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552593535,6.3127,158.4,158.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552593733,4.15373395,158.42,158.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552594039,5.22730133,158.45,158.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552594240,14.91131537,158.44,158.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552594538,8.60031537,158.44,158.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552595045,5.44435527,158.45,158.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552595244,3.1559601,158.45,158.44,9.22685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552595446,5.39279721,158.45,158.44,9.22685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552595644,10.13829252,158.48,158.44,9.22685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552595837,5.21356727,158.46,158.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552596043,5.21356727,158.46,158.45,9.22685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552596239,5.59893607,158.46,158.36,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552596441,3.15428259,158.5,158.45,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552596641,3.36,158.51,158.49,9.22685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552596941,3.36,158.53,158.49,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552597143,3.36,158.53,158.51,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552598145,3.36,158.55,158.51,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552598446,17.13799437,158.56,158.5,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552598641,13.77799437,158.56,158.48,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1752552598838,3.36,158.54,158.51,6.15685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552599039,3.36,158.54,158.53,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552599246,3.36,158.55,158.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752552599642,13.77799437,158.56,158.53,5.45595316]
["bitfinex-derivatives","SOLF0:USTF0",1752552599848,13.77799437,158.56,158.55,6.15685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552600052,13.77799437,158.57,158.55,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552600244,13.77799437,158.59,158.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752552600440,5.84685587,158.56,158.46,6.15685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552600645,3.36,158.55,158.45,545.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552600847,3.36,158.5,158.45,545.38]
["bitfinex-derivatives","SOLF0:USTF0",1752552601445,5.84685587,158.5,158.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752552601743,5.84685587,158.49,158.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752552601940,3.36,158.48,158.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752552602146,3.36,158.48,158.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752552602345,3.36,158.48,158.37,545.18]
["bitfinex-derivatives","SOLF0:USTF0",1752552602346,9.6713,158.43,158.37,551.33685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552602548,3.36,158.43,158.37,545.49]
["bitfinex-derivatives","SOLF0:USTF0",1752552602751,3.36,158.42,158.38,6.15685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552603048,3.36,158.48,158.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752552603547,3.36,158.43,158.4,6.15685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552604742,3.36,158.42,158.38,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552604949,3.36,158.41,158.38,226.45685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552605148,3.36,158.41,158.38,6.15685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552605452,3.36,158.48,158.4,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552606047,3.36,158.42,158.4,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552606251,7.59558349,158.49,158.4,6.15685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552606252,3.36,158.43,158.4,6.15685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552606454,7.59558349,158.49,158.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752552606651,3.36,158.48,158.38,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552606849,3.36,158.48,158.38,225.78685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552607049,3.36,158.46,158.37,765.43]
["bitfinex-derivatives","SOLF0:USTF0",1752552607248,3.36,158.46,158.37,545.18]
["bitfinex-derivatives","SOLF0:USTF0",1752552607449,3.36,158.46,158.38,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552607747,7.59558349,158.49,158.38,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552607748,3.36,158.42,158.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752552608048,3.36,158.41,158.39,6.15685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552608252,3.36,158.46,158.37,545.18]
["bitfinex-derivatives","SOLF0:USTF0",1752552608552,3.36,158.44,158.38,6.15685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552608750,8.74128342,158.43,158.4,6.15685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552608952,5.38128342,158.42,158.4,6.15685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552609150,5.38128342,158.41,158.4,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552609351,5.38128342,158.41,158.38,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552609551,5.38128342,158.4,158.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752552609851,5.38128342,158.4,158.39,5.84685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552610147,5.38128342,158.4,158.38,219.81]
["bitfinex-derivatives","SOLF0:USTF0",1752552610352,5.38128342,158.39,158.38,225.65685587]
["bitfinex-derivatives","SOLF0:USTF0",1752552610546,5.38128342,158.39,158.38,219.81]
["bitfinex-derivatives","SOLF0:USTF0",1752552610952,8.74128342,158.39,158.37,764.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552611156,5.38128342,158.38,158.37,764.93]
["bitfinex-derivatives","SOLF0:USTF0",1752552611355,8.74128342,158.38,158.37,764.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552611554,5.38128342,158.38,158.37,764.91]
["bitfinex-derivatives","SOLF0:USTF0",1752552611754,5.38128342,158.38,158.37,545.18]
["bitfinex-derivatives","SOLF0:USTF0",1752552611955,5.38128342,158.38,158.37,764.93]
["bitfinex-derivatives","SOLF0:USTF0",1752552613555,5.38128342,158.38,158.37,770.77474608]
["bitfinex-derivatives","SOLF0:USTF0",1752552613756,3.54,158.42,158.37,770.48474608]
["bitfinex-derivatives","SOLF0:USTF0",1752552613949,13.84908518,158.47,158.38,6.13474608]
["bitfinex-derivatives","SOLF0:USTF0",1752552614149,9.852,158.41,158.38,6.13474608]
["bitfinex-derivatives","SOLF0:USTF0",1752552614357,3.54,158.41,158.39,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1752552614759,3.54,158.42,158.4,6.13474608]
["bitfinex-derivatives","SOLF0:USTF0",1752552615058,3.54,158.47,158.41,219.08]
["bitfinex-derivatives","SOLF0:USTF0",1752552615253,3.54,158.48,158.42,5.84474608]
["bitfinex-derivatives","SOLF0:USTF0",1752552615552,0.65,158.49,158.44,6.13474608]
["bitfinex-derivatives","SOLF0:USTF0",1752552615751,3.54,158.46,158.44,5.84474608]
["bitfinex-derivatives","SOLF0:USTF0",1752552615953,9.8503,158.46,158.45,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1752552616151,9.8503,158.46,158.44,218.84]
["bitfinex-derivatives","SOLF0:USTF0",1752552616354,3.54,158.45,158.44,218.84]
["bitfinex-derivatives","SOLF0:USTF0",1752552616758,3.54,158.46,158.44,218.84]
["bitfinex-derivatives","SOLF0:USTF0",1752552616951,3.54,158.46,158.37,545.18]
["bitfinex-derivatives","SOLF0:USTF0",1752552617159,3.54,158.44,158.39,5.84209204]
["bitfinex-derivatives","SOLF0:USTF0",1752552617355,3.54,158.43,158.39,5.84209204]
["bitfinex-derivatives","SOLF0:USTF0",1752552618157,9.8514,158.43,158.39,5.84209204]
["bitfinex-derivatives","SOLF0:USTF0",1752552618850,3.54,158.44,158.42,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552619052,3.54,158.47,158.43,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1752552619253,0.65,158.49,158.46,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552619456,13.95462797,158.52,158.48,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552619659,3.54,158.52,158.51,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552620155,3.54,158.52,158.4,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552620453,13.95462797,158.51,158.43,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552620658,10.41462797,158.5,158.45,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552620959,9.8492,158.48,158.46,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1752552621161,3.54,158.48,158.46,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1752552621360,10.41462797,158.51,158.47,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552621553,3.54,158.51,158.49,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552621759,3.54,158.53,158.47,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552622159,10.41462797,158.52,158.47,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552622364,3.54,158.49,158.47,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552622661,3.54,158.44,158.42,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1752552622856,3.54,158.45,158.42,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1752552623056,3.54,158.46,158.42,223.36264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552623262,10.41462797,158.48,158.42,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1752552623466,3.54,158.44,158.42,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1752552623768,3.54,158.44,158.41,230.01454754]
["bitfinex-derivatives","SOLF0:USTF0",1752552623959,3.54,158.44,158.41,223.70264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552624262,3.54,158.45,158.42,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552624462,13.95462797,158.47,158.42,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552624764,3.54,158.46,158.44,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552625062,3.54,158.47,158.44,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552625258,3.54,158.45,158.41,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552625468,3.54,158.46,158.43,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552625661,5.19214922,158.45,158.43,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552625962,5.19214922,158.44,158.43,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752552626259,10.41462797,158.61,158.48,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752552626464,3.54,158.57,158.49,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1752552626763,3.54,158.57,158.49,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1752552626965,3.54,158.52,158.49,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1752552627160,3.54,158.52,158.4,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552627464,3.54,158.52,158.45,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752552627662,3.54,158.52,158.41,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552627663,3.54,158.52,158.46,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552627964,3.54,158.5,158.45,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1752552628165,3.54,158.5,158.41,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552628360,3.54,158.5,158.45,5.84264754]
["bitfinex-derivatives","SOLF0:USTF0",1752552628555,3.54,158.5,158.44,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1752552629064,3.54,158.5,158.44,223.34014769]
["bitfinex-derivatives","SOLF0:USTF0",1752552629263,3.54,158.5,158.44,224.00014769]
["bitfinex-derivatives","SOLF0:USTF0",1752552629463,3.54,158.5,158.45,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1752552629666,3.54,158.5,158.45,224.60014769]
["bitfinex-derivatives","SOLF0:USTF0",1752552630162,3.54,158.5,158.45,5.84014769]
["bitfinex-derivatives","SOLF0:USTF0",1752552630466,3.54,158.5,158.44,224.42014769]
["bitfinex-derivatives","SOLF0:USTF0",1752552630765,3.54,158.5,158.44,230.73054769]
["bitfinex-derivatives","SOLF0:USTF0",1752552631162,3.54,158.47,158.38,7.03299935]
["bitfinex-derivatives","SOLF0:USTF0",1752552631356,3.54,158.51,158.44,5.84014769]
["bitfinex-derivatives","SOLF0:USTF0",1752552631758,3.54,158.51,158.39,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552631957,3.54,158.51,158.37,552.21299935]
["bitfinex-derivatives","SOLF0:USTF0",1752552632165,3.54,158.5,158.4,5.84014769]
["bitfinex-derivatives","SOLF0:USTF0",1752552632367,3.54,158.46,158.4,12.15234769]
["bitfinex-derivatives","SOLF0:USTF0",1752552633064,3.54,158.46,158.39,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1752552633470,3.54,158.45,158.4,5.84014769]
["bitfinex-derivatives","SOLF0:USTF0",1752552634167,3.54,158.42,158.4,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1752552634362,3.54,158.41,158.4,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1752552634861,3.54,158.41,158.37,545.18]
["bitfinex-derivatives","SOLF0:USTF0",1752552635066,3.54,158.41,158.39,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1752552635261,6.31,158.46,158.39,225.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752552635568,3.54,158.42,158.4,5.84014769]
["bitfinex-derivatives","SOLF0:USTF0",1752552635762,3.54,158.43,158.4,5.84014769]
["bitfinex-derivatives","SOLF0:USTF0",1752552635963,3.54,158.43,158.4,12.15214769]
["bitfinex-derivatives","SOLF0:USTF0",1752552636663,5.84014769,158.48,158.37,545.18]
["bitfinex-derivatives","SOLF0:USTF0",1752552636865,3.54,158.47,158.38,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1752552637062,5.8451335,158.48,158.34,7.03299935]
["bitfinex-derivatives","SOLF0:USTF0",1752552637262,9.08371539,158.56,158.36,5.84664368]
["bitfinex-derivatives","SOLF0:USTF0",1752552637263,3.54,158.42,158.36,5.84664368]
["bitfinex-derivatives","SOLF0:USTF0",1752552637962,3.54,158.42,158.38,5.84664368]
["bitfinex-derivatives","SOLF0:USTF0",1752552638373,3.54,158.44,158.37,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552638867,6.3115,158.42,158.37,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552639068,3.54,158.41,158.37,224.40664368]
["bitfinex-derivatives","SOLF0:USTF0",1752552639468,3.54,158.41,158.37,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552640069,9.852,158.41,158.37,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552640272,3.54,158.41,158.38,5.84664368]
["bitfinex-derivatives","SOLF0:USTF0",1752552640668,3.54,158.4,158.38,5.84664368]
["bitfinex-derivatives","SOLF0:USTF0",1752552641074,3.54,158.39,158.37,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552641466,3.58,158.38,158.37,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552641666,3.58,158.48,158.37,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552641873,3.58,158.46,158.37,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552642073,3.58,158.46,158.37,224.40577913]
["bitfinex-derivatives","SOLF0:USTF0",1752552642876,3.58,158.46,158.37,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1752552643073,3.58,158.42,158.3,545.26]
["bitfinex-derivatives","SOLF0:USTF0",1752552643376,3.58,158.42,158.33,5.84577913]
["bitfinex-derivatives","SOLF0:USTF0",1752552643771,6.3126,158.4,158.33,5.84577913]
["bitfinex-derivatives","SOLF0:USTF0",1752552643965,3.58,158.39,158.35,5.84577913]
["bitfinex-derivatives","SOLF0:USTF0",1752552644166,3.58,158.39,158.34,5.84577913]
["bitfinex-derivatives","SOLF0:USTF0",1752552644373,3.58,158.38,158.34,5.84577913]
["bitfinex-derivatives","SOLF0:USTF0",1752552644570,3.58,158.39,158.37,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752552644774,3.58,158.39,158.38,5.84577913]
["bitfinex-derivatives","SOLF0:USTF0",1752552645073,9.43095359,158.39,158.29,12.88395294]
["bitfinex-derivatives","SOLF0:USTF0",1752552645276,31.5589,158.48,158.29,12.88395294]
["bitfinex-derivatives","SOLF0:USTF0",1752552645277,3.58,158.38,158.29,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552645475,3.58,158.37,158.32,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552646179,3.58,158.37,158.28,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1752552646369,3.58,158.37,158.31,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552646571,3.58,158.36,158.33,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552646771,3.58,158.45,158.33,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552646970,3.58,158.4,158.28,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1752552647177,3.58,158.4,158.33,12.16649408]
["bitfinex-derivatives","SOLF0:USTF0",1752552647778,3.58,158.39,158.33,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552647974,3.58,158.43,158.3,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552648173,3.58,158.43,158.35,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552648374,3.58,158.41,158.34,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552648576,3.58,158.41,158.2,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552648774,3.58,158.4,158.32,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552649380,3.58,158.4,158.34,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552651078,3.58,158.4,158.36,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552651575,3.58,158.39,158.36,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552651776,3.58,158.39,158.38,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552652479,3.58,158.4,158.38,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552652676,3.58,158.45,158.38,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552652880,3.58,158.44,158.43,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552653376,3.58,158.44,158.42,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552654881,3.58,158.46,158.42,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552655085,552.46374768,158.56,158.4,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552655086,3.58,158.48,158.45,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552655284,3.58,158.5,158.47,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552655584,3.58,158.5,158.4,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552655585,3.58,158.5,158.49,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552656175,3.58,158.51,158.49,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552656376,3.58,158.52,158.49,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552656587,5.22550986,158.58,158.49,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552656785,3.58,158.51,158.49,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552656990,3.58,158.51,158.49,12.16009408]
["bitfinex-derivatives","SOLF0:USTF0",1752552657186,3.58,158.51,158.43,5.28149573]
["bitfinex-derivatives","SOLF0:USTF0",1752552657384,3.58,158.51,158.49,12.16009408]
["bitfinex-derivatives","SOLF0:USTF0",1752552657584,3.58,158.56,158.49,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552657781,0.04636372,158.49,158.44,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1752552657983,3.58,158.53,158.51,0.04686525]
["bitfinex-derivatives","SOLF0:USTF0",1752552658286,3.58,158.52,158.51,0.04686525]
["bitfinex-derivatives","SOLF0:USTF0",1752552658486,3.58,158.52,158.44,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1752552658987,3.58,158.52,158.51,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552659289,3.58,158.52,158.48,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552659787,1.09810356,158.59,158.5,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552660483,3.58,158.56,158.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1752552661084,3.58,158.55,158.53,5.89880601]
["bitfinex-derivatives","SOLF0:USTF0",1752552661285,3.58,158.57,158.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1752552661486,3.58,158.57,158.56,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552661688,3.58,158.59,158.56,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552661885,6.3039,158.62,158.58,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552662087,3.58,158.61,158.58,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552662385,6.3048,158.59,158.52,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752552662690,1.09780911,158.63,158.54,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552662885,3.58,158.58,158.56,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552663388,3.58,158.6,158.56,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552663581,3.58,158.6,158.59,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552663780,1.09756674,158.67,158.59,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552663993,3.58,158.66,158.59,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552664796,3.58,158.63,158.59,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552665090,3.58,158.63,158.58,5.8976293]
["bitfinex-derivatives","SOLF0:USTF0",1752552665288,3.58,158.64,158.52,545.22]
["bitfinex-derivatives","SOLF0:USTF0",1752552665486,3.58,158.6,158.52,545.22]
["bitfinex-derivatives","SOLF0:USTF0",1752552665792,3.58,158.6,158.53,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552665982,3.58,158.6,158.52,545.25]
["bitfinex-derivatives","SOLF0:USTF0",1752552666183,3.58,158.6,158.55,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552666390,3.58,158.59,158.55,5.88169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552666584,3.58,158.57,158.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752552666783,3.58,158.55,158.53,220.39]
["bitfinex-derivatives","SOLF0:USTF0",1752552666984,5.85169408,158.63,158.52,545.22]
["bitfinex-derivatives","SOLF0:USTF0",1752552667191,1.09756674,158.67,158.52,545.22]
["bitfinex-derivatives","SOLF0:USTF0",1752552667192,3.58,158.6,158.52,545.22]
["bitfinex-derivatives","SOLF0:USTF0",1752552667486,3.58,158.6,158.52,551.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752552667692,3.58,158.6,158.53,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552667886,3.58,158.57,158.55,5.88169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552668088,0.04218939,158.58,158.56,5.88169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552668293,3.58,158.62,158.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752552668494,3.58,158.62,158.61,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552668692,3.58,158.66,158.61,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552668898,3.58,158.65,158.63,12.15459408]
["bitfinex-derivatives","SOLF0:USTF0",1752552669195,3.58,158.66,158.63,5.88169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552669490,1.09720339,158.71,158.65,9.40169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552669689,5.21928813,158.75,158.62,0.0436407]
["bitfinex-derivatives","SOLF0:USTF0",1752552669690,5.21928813,158.77,158.67,9.40169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552669890,6.2992,158.74,158.67,15.70299408]
["bitfinex-derivatives","SOLF0:USTF0",1752552670295,0.04140988,158.74,158.7,0.04241692]
["bitfinex-derivatives","SOLF0:USTF0",1752552670591,0.04140988,158.74,158.71,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552670790,0.04140988,158.74,158.73,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552670988,6.2971,158.79,158.73,9.40169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552671190,1.09652923,158.8,158.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552671395,3.61,158.79,158.77,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552671591,3.61,158.81,158.77,9.25169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552671792,3.61,158.81,158.72,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1752552671793,3.61,158.81,158.79,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552671996,3.61,158.81,158.79,9.25169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552672188,3.61,158.83,158.79,9.25169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552672389,3.61,158.83,158.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552672686,3.61,158.88,158.81,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552673287,1.09601121,158.89,158.82,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552673495,3.61,158.87,158.85,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552673691,3.61,158.86,158.83,9.29766338]
["bitfinex-derivatives","SOLF0:USTF0",1752552674887,1.09571788,158.93,158.83,9.29766338]
["bitfinex-derivatives","SOLF0:USTF0",1752552675092,6.293,158.89,158.83,9.29766338]
["bitfinex-derivatives","SOLF0:USTF0",1752552675393,5.85169408,158.9,158.81,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552675598,3.61,158.83,158.8,9.25169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552675799,3.61,158.83,158.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552675999,3.61,158.89,158.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552676295,1.09571788,158.93,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552676498,3.61,158.92,158.84,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552676699,3.61,158.92,158.84,9.25169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552677202,3.61,158.92,158.86,0.04054538]
["bitfinex-derivatives","SOLF0:USTF0",1752552677699,3.61,158.87,158.86,0.04054538]
["bitfinex-derivatives","SOLF0:USTF0",1752552677900,3.61,158.92,158.86,0.04054538]
["bitfinex-derivatives","SOLF0:USTF0",1752552678195,1.09571788,158.93,158.88,9.25169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552678398,3.61,158.92,158.9,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552678994,3.61,158.97,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552679203,3.61,158.97,158.92,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552680102,1.09542471,158.98,158.94,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552680103,3.61,158.96,158.94,5.85169408]
["bitfinex-derivatives","SOLF0:USTF0",1752552680498,3.61,158.95,158.93,0.04505324]
["bitfinex-derivatives","SOLF0:USTF0",1752552680895,3.61,158.97,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552682099,3.61,159.0,158.93,8.93811739]
["bitfinex-derivatives","SOLF0:USTF0",1752552682501,3.61,159.0,158.93,0.04505324]
["bitfinex-derivatives","SOLF0:USTF0",1752552682702,3.61,158.96,158.93,0.04505324]
["bitfinex-derivatives","SOLF0:USTF0",1752552682902,3.61,159.0,158.93,0.04505324]
["bitfinex-derivatives","SOLF0:USTF0",1752552683199,1.0951317,159.01,158.93,0.04505324]
["bitfinex-derivatives","SOLF0:USTF0",1752552683200,6.2904,158.96,158.93,0.04505324]
["bitfinex-derivatives","SOLF0:USTF0",1752552683402,3.61,159.0,158.93,0.04505324]
["bitfinex-derivatives","SOLF0:USTF0",1752552683604,3.61,159.0,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552684906,3.61,158.98,158.93,8.93811739]
["bitfinex-derivatives","SOLF0:USTF0",1752552685106,3.61,159.0,158.96,8.89306415]
["bitfinex-derivatives","SOLF0:USTF0",1752552685405,3.61,159.01,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552685606,3.61,159.0,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552685804,3.61,158.99,158.98,0.04138445]
["bitfinex-derivatives","SOLF0:USTF0",1752552686908,3.61,158.94,158.88,8.89306415]
["bitfinex-derivatives","SOLF0:USTF0",1752552687208,3.61,158.96,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552687408,3.61,158.95,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552688005,3.61,158.94,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552688609,6.2914,158.93,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552688813,3.61,158.92,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552689003,3.61,158.92,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552689207,3.61,158.93,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552689913,3.61,158.92,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552690214,3.61,158.94,158.86,543.88]
["bitfinex-derivatives","SOLF0:USTF0",1752552690413,3.61,158.94,158.73,8.89306415]
["bitfinex-derivatives","SOLF0:USTF0",1752552690414,3.61,158.91,158.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552690607,3.61,158.91,158.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552690803,3.61,158.88,158.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552691007,3.61,158.97,158.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552691204,3.61,158.9,158.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552691412,6.2951,158.84,158.79,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752552691615,9.9051,158.84,158.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552691812,9.9051,158.84,158.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552692012,3.61,158.84,158.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552692214,3.61,158.86,158.81,8.89306415]
["bitfinex-derivatives","SOLF0:USTF0",1752552692508,6.2936,158.87,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752552692716,3.61,158.89,158.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552692915,3.61,158.89,158.84,8.89306415]
["bitfinex-derivatives","SOLF0:USTF0",1752552693112,3.61,158.88,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552693311,3.61,158.9,158.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552693514,3.61,158.9,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552694514,3.61,158.9,158.84,8.89306415]
["bitfinex-derivatives","SOLF0:USTF0",1752552694515,3.61,158.89,158.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552695308,3.61,158.89,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552695712,8.89306415,158.97,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552695918,3.61,158.9,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552696116,3.61,158.96,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552696316,3.61,158.96,158.84,225.39306415]
["bitfinex-derivatives","SOLF0:USTF0",1752552696317,3.61,158.96,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552696516,3.61,158.96,158.84,225.39306415]
["bitfinex-derivatives","SOLF0:USTF0",1752552696517,3.61,158.96,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552696716,3.61,158.96,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752552696919,3.61,158.96,158.9,12.29306415]
["bitfinex-derivatives","SOLF0:USTF0",1752552696920,9.9004,158.96,158.9,12.29306415]
["bitfinex-derivatives","SOLF0:USTF0",1752552697119,3.61,158.96,158.9,8.89306415]
["bitfinex-derivatives","SOLF0:USTF0",1752552697418,3.61,158.95,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552697720,3.61,158.95,158.93,12.29306415]
["bitfinex-derivatives","SOLF0:USTF0",1752552697925,3.61,158.97,158.93,8.89306415]
["bitfinex-derivatives","SOLF0:USTF0",1752552698125,3.61,158.97,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552698926,3.61,158.97,158.95,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752552699121,3.61,158.97,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552699917,3.61,158.97,158.95,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752552700122,3.61,158.98,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552700927,3.61,158.98,158.96,5.80303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552701120,3.61,158.98,158.96,9.20303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552701316,6.89790622,159.05,158.96,9.20303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552701517,3.61,159.0,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752552701924,3.61,159.0,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552702324,3.61,159.0,158.98,9.33303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552702623,6.2876,159.03,158.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552702817,6.2876,159.03,158.98,5.80303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552702818,3.64,159.0,158.98,5.80303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552703126,3.64,159.04,158.98,9.33303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552703724,3.64,159.04,158.98,5.80303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552704025,3.64,159.04,158.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552704026,5.80303293,159.04,158.96,9.33303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552704222,3.64,158.98,158.96,9.33303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552704427,3.64,158.98,158.97,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752552704628,3.64,159.0,158.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552704824,3.64,159.04,158.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552705029,6.288,159.02,158.97,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752552705229,3.64,159.01,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552705432,3.64,159.0,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552706232,3.64,159.0,158.98,15.62193293]
["bitfinex-derivatives","SOLF0:USTF0",1752552706434,3.64,159.0,158.98,9.33303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552708135,3.64,159.0,158.98,15.62193293]
["bitfinex-derivatives","SOLF0:USTF0",1752552708332,1.09487329,159.05,159.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552708534,3.64,158.99,158.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552708836,3.64,158.98,158.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552709036,3.64,158.98,158.96,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752552709929,6.89790622,159.05,158.95,5.80303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552710137,3.64,159.02,158.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552710536,3.64,158.97,158.93,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1752552710838,3.64,158.95,158.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552711436,3.64,158.96,158.91,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1752552711639,5.80303293,158.97,158.91,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1752552711837,3.64,158.96,158.91,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1752552712233,3.64,158.93,158.91,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1752552712434,3.64,158.92,158.91,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1752552712640,6.2903,158.96,158.91,550.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752552712841,3.64,158.95,158.91,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1752552713041,3.64,158.98,158.91,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1752552713239,6.2903,158.96,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752552713442,3.64,158.94,158.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552713745,5.80303293,159.01,158.91,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1752552714041,3.64,158.96,158.92,5.80303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552714241,3.64,158.96,158.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552715141,3.64,158.96,158.94,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752552715337,3.64,158.96,158.94,221.09303293]
["bitfinex-derivatives","SOLF0:USTF0",1752552716445,3.64,158.97,158.94,227.38363293]
["bitfinex-derivatives","SOLF0:USTF0",1752552716742,3.64,158.96,158.94,227.38363293]
["bitfinex-derivatives","SOLF0:USTF0",1752552716942,3.64,158.95,158.94,223.85363293]
["bitfinex-derivatives","SOLF0:USTF0",1752552717444,3.64,158.95,158.94,218.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752552717644,3.64,158.97,158.91,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1752552718045,5.80684009,158.98,158.91,550.012]
["bitfinex-derivatives","SOLF0:USTF0",1752552718046,6.2907,158.95,158.91,550.012]
["bitfinex-derivatives","SOLF0:USTF0",1752552718249,3.64,158.93,158.91,550.012]
["bitfinex-derivatives","SOLF0:USTF0",1752552718447,3.64,158.92,158.91,550.012]
["bitfinex-derivatives","SOLF0:USTF0",1752552718648,3.64,158.92,158.91,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1752552718949,3.64,158.91,158.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552719150,3.64,158.92,158.9,214.79]
["bitfinex-derivatives","SOLF0:USTF0",1752552719650,3.64,158.93,158.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552719945,3.64,158.99,158.91,9.33933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552720149,3.64,158.99,158.93,9.33933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552720342,3.64,158.99,158.94,214.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552720541,3.64,158.97,158.94,214.63]
["bitfinex-derivatives","SOLF0:USTF0",1752552720754,3.64,159.02,158.95,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552721145,6.2887,159.0,158.95,12.09943718]
["bitfinex-derivatives","SOLF0:USTF0",1752552721340,3.64,158.97,158.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552721547,3.64,159.02,158.94,216.90933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552721852,6.2884,159.01,158.96,9.33933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552722052,3.64,158.98,158.96,9.33933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552722254,3.64,158.98,158.97,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752552722546,3.64,159.0,158.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552722750,3.64,159.0,158.99,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552722943,5.80933718,159.03,158.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552723149,3.64,159.02,158.95,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752552723448,3.64,159.02,158.93,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1752552723651,3.64,159.02,158.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552723952,3.64,159.02,158.95,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752552724149,3.64,158.98,158.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552724349,3.64,158.98,158.96,15.62913718]
["bitfinex-derivatives","SOLF0:USTF0",1752552724546,11.02862531,159.04,158.96,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552724750,3.64,158.99,158.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552725348,6.2879,159.02,158.98,15.62843718]
["bitfinex-derivatives","SOLF0:USTF0",1752552725652,3.64,159.0,158.98,15.62843718]
["bitfinex-derivatives","SOLF0:USTF0",1752552725853,3.64,159.0,158.98,9.33933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552727145,3.64,159.04,158.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552727344,3.64,159.02,159.01,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552727848,3.64,159.04,158.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552728048,3.64,159.02,158.94,215.68933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552728251,3.64,159.02,158.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552728450,5.80933718,158.99,158.9,9.33933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552728648,3.64,158.98,158.9,219.11933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552729152,6.2906,158.95,158.91,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752552729352,3.64,158.94,158.91,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752552729847,3.64,158.94,158.9,215.58933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552730051,3.64,158.95,158.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552730252,3.64,158.94,158.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552730454,3.64,158.94,158.92,9.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752552731349,3.64,158.93,158.91,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752552731550,3.64,158.93,158.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752552731749,5.80933718,158.99,158.91,212.65]
["bitfinex-derivatives","SOLF0:USTF0",1752552731955,3.37,158.94,158.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552732349,6.29,158.97,158.93,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752552732549,3.37,158.95,158.93,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752552732752,3.37,158.96,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552732951,3.37,158.95,158.93,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1752552733459,3.37,158.99,158.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552733660,3.37,158.98,158.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552733853,3.37,158.98,158.96,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552735357,3.37,159.0,158.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552735556,3.37,159.0,158.98,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552735955,3.37,159.03,159.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552736149,3.37,159.02,159.0,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552736456,3.37,159.07,158.99,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552736757,3.37,159.06,158.99,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552736957,3.37,159.06,158.99,217.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552737159,3.37,159.06,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552737351,3.37,159.06,158.98,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552737556,3.37,159.02,158.99,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752552737755,5.21928813,159.05,158.99,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752552737957,3.37,159.0,158.99,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752552738959,3.37,159.0,158.98,12.09843718]
["bitfinex-derivatives","SOLF0:USTF0",1752552739551,3.37,159.0,158.99,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752552740062,5.21928813,159.05,159.0,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752552740360,3.37,159.03,159.01,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552740662,3.37,159.05,159.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552740956,3.37,159.03,159.01,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552741351,3.37,159.03,159.02,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752552741560,3.37,159.03,159.02,9.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752552741857,3.37,159.04,159.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552742059,3.37,159.04,159.03,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552742459,3.37,159.04,159.03,12.09663718]
["bitfinex-derivatives","SOLF0:USTF0",1752552742650,3.37,159.06,159.03,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552742856,6.31381706,159.1,159.05,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552743056,3.37,159.07,159.05,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552743460,3.37,159.07,159.05,15.67553718]
["bitfinex-derivatives","SOLF0:USTF0",1752552743860,3.37,159.07,159.05,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552744260,3.37,159.07,159.06,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752552744654,3.37,159.09,159.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552744858,6.2844,159.11,159.07,12.09483718]
["bitfinex-derivatives","SOLF0:USTF0",1752552745063,3.37,159.08,159.07,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552745966,3.37,159.1,159.07,15.67483718]
["bitfinex-derivatives","SOLF0:USTF0",1752552746264,3.37,159.09,159.07,15.67483718]
["bitfinex-derivatives","SOLF0:USTF0",1752552746567,3.37,159.08,159.07,12.09483718]
["bitfinex-derivatives","SOLF0:USTF0",1752552747960,3.37,159.08,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552748164,3.37,159.07,159.05,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552748359,1.09428801,159.13,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552748360,3.37,159.09,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552748558,3.37,159.09,159.08,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752552748766,3.37,159.09,159.08,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752552749063,3.37,159.12,159.07,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552749263,3.37,159.12,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552749564,6.2835,159.13,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752552749765,3.37,159.11,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752552749964,3.37,159.11,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552750160,3.37,159.11,159.09,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552750366,3.37,159.1,159.09,12.09413718]
["bitfinex-derivatives","SOLF0:USTF0",1752552750665,3.37,159.11,159.09,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552750867,3.37,159.11,159.1,9.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752552751165,3.37,159.13,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552751463,3.37,159.13,159.12,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752552751661,3.37,159.13,159.12,15.67313718]
["bitfinex-derivatives","SOLF0:USTF0",1752552751867,3.37,159.15,159.1,0.04773925]
["bitfinex-derivatives","SOLF0:USTF0",1752552752368,3.37,159.15,159.12,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752552752566,1.09409878,159.16,159.11,9.4292014]
["bitfinex-derivatives","SOLF0:USTF0",1752552752767,3.37,159.14,159.11,9.4292014]
["bitfinex-derivatives","SOLF0:USTF0",1752552753470,3.37,159.17,159.13,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552753971,3.37,159.17,159.13,15.67253718]
["bitfinex-derivatives","SOLF0:USTF0",1752552754568,3.37,159.17,159.14,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752552754770,7.37512367,159.19,159.13,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552754968,3.37,159.18,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552755169,3.37,159.18,159.14,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752552755374,3.37,159.18,159.13,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552755575,3.37,159.18,159.14,0.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1752552755768,6.2821,159.17,159.14,0.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1752552755975,3.37,159.15,159.14,0.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1752552756274,3.37,159.18,159.14,0.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1752552756767,3.37,159.18,159.14,9.43444283]
["bitfinex-derivatives","SOLF0:USTF0",1752552756969,3.37,159.18,159.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552757268,3.37,159.18,159.16,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552757473,3.37,159.2,159.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552757673,3.37,159.2,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552757876,3.37,159.2,159.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552758074,3.37,159.22,159.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552758269,0.04841877,159.21,159.18,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552758575,0.04841877,159.21,159.2,15.67003718]
["bitfinex-derivatives","SOLF0:USTF0",1752552759572,0.04841877,159.21,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552759573,3.41841877,159.21,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552759768,0.04841877,159.21,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552760174,3.37,159.26,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552760476,3.37,159.24,159.21,9.38933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552760680,3.37,159.27,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552761280,3.37,159.27,159.17,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1752552761281,3.37,159.26,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552761478,3.37,159.26,159.23,0.04655906]
["bitfinex-derivatives","SOLF0:USTF0",1752552762278,3.31,159.27,159.23,0.04655906]
["bitfinex-derivatives","SOLF0:USTF0",1752552762478,3.31,159.27,159.24,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752552762680,3.31,159.27,159.23,3.49655906]
["bitfinex-derivatives","SOLF0:USTF0",1752552763179,3.31,159.27,159.23,0.04655906]
["bitfinex-derivatives","SOLF0:USTF0",1752552764277,3.31,159.24,159.23,0.04655906]
["bitfinex-derivatives","SOLF0:USTF0",1752552766279,3.31,159.29,159.23,3.49655906]
["bitfinex-derivatives","SOLF0:USTF0",1752552766985,6.2776,159.28,159.24,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752552767286,3.31,159.29,159.24,9.25933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552767583,3.31,159.24,159.23,0.04655906]
["bitfinex-derivatives","SOLF0:USTF0",1752552767784,1.09306781,159.3,159.23,3.49655906]
["bitfinex-derivatives","SOLF0:USTF0",1752552767980,3.31,159.27,159.25,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752552768280,3.31,159.25,159.24,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552768482,3.31,159.24,159.23,0.04655906]
["bitfinex-derivatives","SOLF0:USTF0",1752552768888,1.09306781,159.3,159.23,0.04655906]
["bitfinex-derivatives","SOLF0:USTF0",1752552768889,3.31,159.26,159.23,3.49655906]
["bitfinex-derivatives","SOLF0:USTF0",1752552769184,3.31,159.26,159.25,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552769379,1.09306781,159.3,159.23,3.49655906]
["bitfinex-derivatives","SOLF0:USTF0",1752552769380,1.09306781,159.3,159.23,9.30589624]
["bitfinex-derivatives","SOLF0:USTF0",1752552769586,3.31,159.29,159.23,9.30589624]
["bitfinex-derivatives","SOLF0:USTF0",1752552770385,3.31,159.29,159.24,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752552770989,3.31,159.29,159.25,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752552771686,6.2777,159.28,159.25,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752552771886,3.31,159.26,159.25,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752552772082,3.31,159.26,159.25,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752552772279,6.2773,159.29,159.26,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752552772484,3.31,159.27,159.26,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752552772684,3.31,159.26,159.25,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552772984,3.31,159.26,159.25,0.0468739]
["bitfinex-derivatives","SOLF0:USTF0",1752552773186,3.31,159.26,159.25,5.85621108]
["bitfinex-derivatives","SOLF0:USTF0",1752552773887,3.31,159.26,159.25,15.58491108]
["bitfinex-derivatives","SOLF0:USTF0",1752552774189,3.31,159.26,159.25,5.85621108]
["bitfinex-derivatives","SOLF0:USTF0",1752552774390,3.31,159.26,159.25,12.13491108]
["bitfinex-derivatives","SOLF0:USTF0",1752552774593,3.31,159.26,159.25,15.58491108]
["bitfinex-derivatives","SOLF0:USTF0",1752552774885,3.31,159.26,159.25,0.0468739]
["bitfinex-derivatives","SOLF0:USTF0",1752552775589,3.31,159.26,159.25,6.3255739]
["bitfinex-derivatives","SOLF0:USTF0",1752552775792,3.31,159.26,159.25,0.0468739]
["bitfinex-derivatives","SOLF0:USTF0",1752552776693,9.5883,159.26,159.25,0.0468739]
["bitfinex-derivatives","SOLF0:USTF0",1752552776990,3.31,159.26,159.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752552777194,3.31,159.2,159.19,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552777692,3.31,159.2,159.19,15.54023718]
["bitfinex-derivatives","SOLF0:USTF0",1752552777988,6.2798,159.23,159.19,9.25933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552778193,3.31,159.21,159.19,9.25933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552778690,3.31,159.22,159.19,9.25933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552778995,3.31,159.21,159.19,9.25933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552779290,3.31,159.2,159.19,9.25933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552779493,5.80933718,159.26,159.1,18.37783718]
["bitfinex-derivatives","SOLF0:USTF0",1752552779692,3.31,159.23,159.16,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552779888,9.11933718,159.23,159.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752552780091,3.31,159.18,159.16,9.25933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552780495,3.31,159.18,159.17,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752552781089,3.31,159.18,159.17,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752552781391,3.31,159.24,159.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752552781694,3.31,159.19,159.1,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552781894,3.31,159.17,159.11,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752552782092,6.2825,159.16,159.1,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552782389,3.31,159.14,159.13,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752552782694,3.31,159.16,159.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752552782895,3.31,159.16,159.15,9.25933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552783092,3.31,159.17,159.15,9.25933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552783595,3.31,159.16,159.15,5.80933718]
["bitfinex-derivatives","SOLF0:USTF0",1752552784397,3.31,159.16,159.15,12.09193718]
["bitfinex-derivatives","SOLF0:USTF0",1752552784593,3.31,159.16,159.15,15.54193718]
["bitfinex-derivatives","SOLF0:USTF0",1752552785095,3.31,159.19,159.17,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752552785297,3.31,159.18,159.17,9.75572018]
["bitfinex-derivatives","SOLF0:USTF0",1752552785593,5.21812587,159.28,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752552785794,3.31,159.26,159.19,3.47392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552785993,6.78392018,159.26,159.19,3.47392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552786193,3.31,159.2,159.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752552786393,3.47392018,159.26,159.12,3.47392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552786394,3.31,159.18,159.14,3.47392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552786596,6.2834,159.13,159.11,3.47392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552786800,3.31,159.12,159.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752552787000,3.31,159.14,159.11,6.92392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552787198,3.47392018,159.19,159.11,6.92392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552787497,3.31,159.13,159.11,6.92392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552787893,3.31,159.12,159.11,6.92392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552788096,3.31,159.12,159.11,3.47392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552788305,3.31,159.15,159.09,6.92392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552788601,3.31,159.15,159.07,6.92392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552789199,3.47392018,159.11,159.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752552789403,3.31,159.1,159.04,3.47392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552790099,3.47392018,159.16,159.08,3.47392018]
["bitfinex-derivatives","SOLF0:USTF0",1752552790304,3.31,159.11,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752552791102,3.31,159.1,159.08,12.07968909]
["bitfinex-derivatives","SOLF0:USTF0",1752552791401,3.31,159.1,159.08,15.52968909]
["bitfinex-derivatives","SOLF0:USTF0",1752552792395,3.36,159.12,159.09,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752552792601,3.36,159.11,159.09,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752552792800,6.2831,159.14,159.1,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552793002,3.36,159.13,159.1,12.07878909]
["bitfinex-derivatives","SOLF0:USTF0",1752552793204,3.36,159.13,159.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552793399,6.2825,159.16,159.12,9.21448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552793607,3.36,159.14,159.12,9.21448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552793806,3.36,159.14,159.12,15.49788909]
["bitfinex-derivatives","SOLF0:USTF0",1752552794004,205.81812587,159.21,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552794205,3.36,159.15,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552794705,3.36,159.15,159.14,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552798207,200.6,159.21,159.14,15.49748909]
["bitfinex-derivatives","SOLF0:USTF0",1752552798407,3.36,159.16,159.14,15.49748909]
["bitfinex-derivatives","SOLF0:USTF0",1752552800807,3.36,159.15,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552801014,3.36,159.2,159.12,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552801508,3.36,159.2,159.12,12.07808909]
["bitfinex-derivatives","SOLF0:USTF0",1752552801708,3.36,159.2,159.12,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552801909,3.36,159.17,159.08,9.21448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552803015,6.2832,159.14,159.11,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752552803204,3.36,159.13,159.12,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552803409,3.36,159.13,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552803609,3.36,159.12,159.1,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552803908,3.36,159.17,159.08,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552804108,3.36,159.17,159.1,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552804509,3.36,159.17,159.12,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552804908,3.36,159.14,159.12,15.49798909]
["bitfinex-derivatives","SOLF0:USTF0",1752552805209,3.36,159.14,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552805413,3.36,159.16,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752552805616,3.36,159.19,159.15,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552806313,3.36,159.16,159.15,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552807208,3.36,159.19,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552807411,5.21812587,159.2,159.17,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552807612,3.36,159.18,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552807808,6.2813,159.19,159.16,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552808114,6.2813,159.19,159.16,9.21448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552808306,9.6414,159.18,159.16,15.49638909]
["bitfinex-derivatives","SOLF0:USTF0",1752552808508,3.36,159.18,159.16,15.49638909]
["bitfinex-derivatives","SOLF0:USTF0",1752552808709,3.36,159.17,159.16,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552809217,3.36,159.17,159.15,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552809408,3.36,159.16,159.15,12.07708909]
["bitfinex-derivatives","SOLF0:USTF0",1752552809608,547.97812587,159.24,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552809913,3.36,159.23,159.17,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552810111,3.36,159.17,159.15,9.21448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552810413,542.76,159.24,159.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552810414,3.36,159.16,159.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552810612,3.36,159.21,159.13,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552811817,6.2825,159.16,159.13,5.79448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552812117,3.36,159.15,159.13,9.21448909]
["bitfinex-derivatives","SOLF0:USTF0",1752552812320,3.36,159.15,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552812610,5.21812587,159.22,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552812815,3.36,159.16,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552813012,3.36,159.16,159.15,3.47415692]
["bitfinex-derivatives","SOLF0:USTF0",1752552813217,5.21812587,159.22,159.15,3.47415692]
["bitfinex-derivatives","SOLF0:USTF0",1752552813516,3.36,159.21,159.15,3.47415692]
["bitfinex-derivatives","SOLF0:USTF0",1752552813715,3.36,159.17,159.15,6.89415692]
["bitfinex-derivatives","SOLF0:USTF0",1752552814018,3.36,159.21,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552814216,3.36,159.21,159.14,9.75715692]
["bitfinex-derivatives","SOLF0:USTF0",1752552814417,3.36,159.21,159.14,3.51707214]
["bitfinex-derivatives","SOLF0:USTF0",1752552814820,3.36,159.2,159.14,3.51707214]
["bitfinex-derivatives","SOLF0:USTF0",1752552815216,3.36,159.2,159.14,0.04291522]
["bitfinex-derivatives","SOLF0:USTF0",1752552815418,3.36,159.2,159.08,6.89415692]
["bitfinex-derivatives","SOLF0:USTF0",1752552815419,3.36,159.14,159.08,6.89415692]
["bitfinex-derivatives","SOLF0:USTF0",1752552815715,3.36,159.13,159.12,3.47415692]
["bitfinex-derivatives","SOLF0:USTF0",1752552816318,3.36,159.14,159.12,6.89415692]
["bitfinex-derivatives","SOLF0:USTF0",1752552816620,3.36,159.19,159.12,3.47415692]
["bitfinex-derivatives","SOLF0:USTF0",1752552816817,3.36,159.18,159.12,3.47415692]
["bitfinex-derivatives","SOLF0:USTF0",1752552817016,3.36,159.18,159.1,15.49745101]
["bitfinex-derivatives","SOLF0:USTF0",1752552817416,3.36,159.18,159.1,9.21305101]
["bitfinex-derivatives","SOLF0:USTF0",1752552817829,9.643,159.14,159.11,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752552818023,3.36,159.15,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552818213,3.36,159.14,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552818412,3.36,159.13,159.11,5.79305101]
["bitfinex-derivatives","SOLF0:USTF0",1752552818617,3.36,159.13,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552819317,3.36,159.13,159.11,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752552819520,3.36,159.13,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752552820523,3.36,159.13,159.12,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752552821021,6.2831,159.14,159.11,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752552821222,3.36,159.12,159.11,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752552821619,3.58,159.13,159.11,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1752552822324,3.58,159.14,159.12,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752552822621,6.2828,159.15,159.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552822622,3.58,159.15,159.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552822822,3.58,159.15,159.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552823122,3.58,159.14,159.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552823424,3.58,159.14,159.12,9.41305101]
["bitfinex-derivatives","SOLF0:USTF0",1752552823721,5.21812587,159.18,159.12,9.41305101]
["bitfinex-derivatives","SOLF0:USTF0",1752552823921,6.2828,159.15,159.12,15.69665101]
["bitfinex-derivatives","SOLF0:USTF0",1752552824121,3.58,159.14,159.12,9.41305101]
["bitfinex-derivatives","SOLF0:USTF0",1752552824322,3.58,159.13,159.1,9.41305101]
["bitfinex-derivatives","SOLF0:USTF0",1752552824521,3.58,159.13,159.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552824718,3.58,159.13,159.11,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1752552824924,3.58,159.13,159.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552825123,3.58,159.13,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552826624,3.58,159.15,159.12,9.41305101]
["bitfinex-derivatives","SOLF0:USTF0",1752552826827,3.58,159.15,159.14,5.79305101]
["bitfinex-derivatives","SOLF0:USTF0",1752552827025,3.58,159.14,159.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552827230,3.58,159.1,159.08,9.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752552828526,3.58,159.07,159.05,9.41446705]
["bitfinex-derivatives","SOLF0:USTF0",1752552828722,3.58,159.06,159.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552828922,6.2851,159.09,159.05,9.41446705]
["bitfinex-derivatives","SOLF0:USTF0",1752552829123,3.58,159.07,159.05,9.41446705]
["bitfinex-derivatives","SOLF0:USTF0",1752552829921,3.58,159.07,159.05,15.70086705]
["bitfinex-derivatives","SOLF0:USTF0",1752552830626,9.8658,159.07,159.05,15.70086705]
["bitfinex-derivatives","SOLF0:USTF0",1752552831124,3.58,159.11,159.02,5.79747436]
["bitfinex-derivatives","SOLF0:USTF0",1752552831321,3.58,159.09,159.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552831622,6.2872,159.04,159.01,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752552831828,9.8672,159.04,159.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552832121,11.01843776,159.08,158.96,203.36868921]
["bitfinex-derivatives","SOLF0:USTF0",1752552832325,11.01843776,159.08,158.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552832326,3.58,159.0,158.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552832628,3.58,159.0,158.98,9.42031189]
["bitfinex-derivatives","SOLF0:USTF0",1752552833025,11.01843776,159.06,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552833225,3.58,159.01,158.98,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1752552833621,3.58,159.0,158.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552833927,3.58,159.02,159.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552834125,3.58,159.02,158.98,5.80031189]
["bitfinex-derivatives","SOLF0:USTF0",1752552834319,3.58,159.02,159.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552834518,3.58,159.06,158.98,9.42031189]
["bitfinex-derivatives","SOLF0:USTF0",1752552834719,11.01843776,159.07,159.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552834924,3.58,159.02,159.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552835124,9.8678,159.02,159.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552835531,3.58,159.02,159.0,15.70881189]
["bitfinex-derivatives","SOLF0:USTF0",1752552836230,3.58,159.02,159.0,9.42031189]
["bitfinex-derivatives","SOLF0:USTF0",1752552836727,3.58,159.01,159.0,9.42031189]
["bitfinex-derivatives","SOLF0:USTF0",1752552836929,3.58,159.01,159.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552837229,3.58,159.0,158.99,9.42121979]
["bitfinex-derivatives","SOLF0:USTF0",1752552837929,3.58,159.01,158.99,9.42121979]
["bitfinex-derivatives","SOLF0:USTF0",1752552838232,3.58,159.01,158.99,15.71001979]
["bitfinex-derivatives","SOLF0:USTF0",1752552838729,3.58,159.02,159.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552838932,3.58,159.02,159.01,7.10036283]
["bitfinex-derivatives","SOLF0:USTF0",1752552839132,3.58,159.02,159.01,3.48036283]
["bitfinex-derivatives","SOLF0:USTF0",1752552839632,3.58,159.01,158.99,7.10036283]
["bitfinex-derivatives","SOLF0:USTF0",1752552840427,3.58,159.01,158.99,13.38926283]
["bitfinex-derivatives","SOLF0:USTF0",1752552840731,3.58,159.06,159.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552840926,3.58,159.1,159.04,3.48036283]
["bitfinex-derivatives","SOLF0:USTF0",1752552841121,3.58,159.08,159.04,3.48036283]
["bitfinex-derivatives","SOLF0:USTF0",1752552841324,3.58,159.08,159.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552841523,3.58,159.08,159.04,3.48036283]
["bitfinex-derivatives","SOLF0:USTF0",1752552841732,3.58,159.11,159.06,3.48036283]
["bitfinex-derivatives","SOLF0:USTF0",1752552841926,3.58,159.11,159.06,7.10036283]
["bitfinex-derivatives","SOLF0:USTF0",1752552842127,3.58,159.1,159.08,3.48036283]
["bitfinex-derivatives","SOLF0:USTF0",1752552842333,3.58,159.12,159.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552842529,3.58,159.12,159.11,3.48036283]
["bitfinex-derivatives","SOLF0:USTF0",1752552842734,9.864,159.12,159.11,3.48036283]
["bitfinex-derivatives","SOLF0:USTF0",1752552843036,3.58,159.12,159.08,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552843236,6.2848,159.1,159.08,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552843434,3.58,159.09,159.08,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552844130,3.58,159.09,159.08,9.41360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552844339,6.2844,159.11,159.08,9.41360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552844535,3.58,159.1,159.08,9.41360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552844734,3.58,159.1,159.08,15.69900538]
["bitfinex-derivatives","SOLF0:USTF0",1752552845234,9.8647,159.1,159.08,9.41360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552845634,3.58,159.1,159.08,9.41360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552845835,203.41812587,159.17,159.08,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552846038,3.58,159.16,159.11,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552846237,3.58,159.16,159.11,9.41360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552846830,6.2829,159.15,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552847037,3.58,159.14,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552847336,3.58,159.13,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552847532,5.21812587,159.2,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552847533,6.2832,159.14,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552847835,9.8632,159.14,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552848335,3.58,159.12,159.11,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552848534,3.58,159.12,159.11,9.41360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552848737,3.58,159.13,159.11,9.41360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552849039,3.58,159.13,159.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552849342,3.58,159.13,159.11,9.41360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552849541,3.58,159.13,159.11,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552849742,3.58,159.13,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552849932,3.58,159.19,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552850235,6.2818,159.18,159.16,9.41360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552850441,3.58,159.17,159.16,9.41360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552850741,5.21812587,159.23,159.14,9.41360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552850942,3.58,159.16,159.14,9.41360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552851145,3.58,159.22,159.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552851437,3.58,159.22,159.18,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552851946,3.58,159.22,159.18,9.27360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552852135,6.2807,159.2,159.18,9.27360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552852330,3.67,159.19,159.18,9.27360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552852740,3.67,159.2,159.18,9.27360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552852943,3.67,159.19,159.18,9.27360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552854643,3.67,159.19,159.18,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552855033,3.67,159.18,159.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552855239,3.67,159.18,159.13,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552855444,6.283,159.14,159.13,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552855645,9.953,159.14,159.13,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552855846,3.67,159.14,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552856045,6.2836,159.13,159.11,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552856242,3.67,159.19,159.1,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552856548,6.2833,159.14,159.1,9.27360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552856744,3.67,159.13,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552857140,3.67,159.11,159.1,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552857947,3.67,159.12,159.1,9.27360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552858444,3.67,159.12,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552858649,3.67,159.13,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552859048,11.01173125,159.2,159.12,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552859049,3.67,159.19,159.12,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552859850,6.283,159.14,159.12,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552860052,9.953,159.14,159.12,9.27360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552860449,5.21812587,159.21,159.12,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552860655,3.67,159.2,159.14,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552861051,11.01173125,159.22,159.14,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552861245,3.67,159.21,159.14,5.79360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552861449,3.67,159.21,159.14,9.27360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552862053,3.67,159.16,159.14,9.27360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552862350,5.21812587,159.23,159.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552862351,3.67,159.18,159.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552862557,3.67,159.18,159.16,9.27360538]
["bitfinex-derivatives","SOLF0:USTF0",1752552862947,3.67,159.24,159.17,3.47253096]
["bitfinex-derivatives","SOLF0:USTF0",1752552863152,3.67,159.24,159.19,3.47253096]
["bitfinex-derivatives","SOLF0:USTF0",1752552863549,6.2806,159.21,159.19,3.47253096]
["bitfinex-derivatives","SOLF0:USTF0",1752552863752,3.67,159.2,159.19,3.47253096]
["bitfinex-derivatives","SOLF0:USTF0",1752552864255,3.67,159.22,159.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552864452,3.67,159.22,159.21,3.47253096]
["bitfinex-derivatives","SOLF0:USTF0",1752552864651,3.67,159.22,159.21,6.95253096]
["bitfinex-derivatives","SOLF0:USTF0",1752552865056,3.67,159.22,159.21,9.26490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552865254,3.67,159.27,159.21,9.26490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552865555,3.67,159.27,159.13,542.94]
["bitfinex-derivatives","SOLF0:USTF0",1752552865556,3.67,159.27,159.23,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552865756,3.67,159.27,159.23,9.26490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552865951,3.67,159.28,159.25,9.26490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552866255,3.67,159.27,159.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552866846,3.67,159.27,159.25,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552867054,3.67,159.27,159.25,9.26490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552867655,3.67,159.29,159.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552867959,3.67,159.29,159.28,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552869560,3.67,159.31,159.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552869763,1.09284469,159.36,159.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552869952,3.67,159.3,159.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552870661,1.09284469,159.36,159.28,9.26490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552870861,3.67,159.35,159.3,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552871057,3.67,159.33,159.3,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552871262,3.67,159.33,159.32,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552871561,9.9456,159.33,159.29,9.26490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552871865,3.67,159.31,159.29,9.26490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552872960,3.67,159.34,159.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552873161,3.67,159.33,159.32,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552873356,3.67,159.33,159.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552873357,3.67,159.33,159.31,9.26490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552873562,3.67,159.33,159.31,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552873764,3.67,159.35,159.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552873962,3.67,159.34,159.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552874164,3.67,159.34,159.33,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552874958,3.67,159.38,159.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552875162,3.67,159.38,159.32,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552875663,6.275,159.35,159.32,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552875865,3.67,159.33,159.32,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552877768,9.9458,159.33,159.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752552877966,3.67,159.38,159.3,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552878265,6.2757,159.33,159.3,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552878471,3.67,159.38,159.3,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552879260,3.67,159.35,159.28,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552879669,3.67,159.3,159.28,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552879867,3.67,159.29,159.28,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552880266,3.67,159.28,159.27,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552880767,3.67,159.27,159.26,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552881371,3.67,159.29,159.26,9.26490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552881568,5.78490629,159.37,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552881569,3.55,159.28,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552881771,3.55,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552881969,5.78490629,159.37,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552881970,3.55,159.29,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552883272,6.2767,159.3,159.28,9.33490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552883273,3.55,159.3,159.28,9.33490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552883572,5.78490629,159.37,159.28,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552883769,5.78490629,159.37,159.26,9.33490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552883969,3.55,159.28,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552884665,3.55,159.29,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552884866,3.55,159.36,159.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552885072,3.55,159.3,159.28,9.33490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552886074,3.55,159.32,159.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552886274,3.55,159.32,159.3,9.33490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552886470,3.55,159.32,159.29,5.78490629]
["bitfinex-derivatives","SOLF0:USTF0",1752552887172,3.55,159.32,159.29,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552887574,3.55,159.3,159.29,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552890979,3.55,159.3,159.26,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552891477,3.55,159.28,159.26,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552891678,3.55,159.27,159.26,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552891879,3.55,159.29,159.26,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552892171,3.55,159.29,159.28,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552892475,3.55,159.29,159.28,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552892677,3.55,159.29,159.28,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552893178,3.55,159.3,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552894575,3.55,159.29,159.28,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552895074,3.55,159.29,159.28,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552896175,3.55,159.29,159.28,13.29550022]
["bitfinex-derivatives","SOLF0:USTF0",1752552896375,3.55,159.31,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552896582,3.55,159.3,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552898584,3.55,159.3,159.28,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552898788,3.55,159.3,159.28,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552898991,3.55,159.3,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552900787,3.55,159.32,159.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552900986,3.55,159.32,159.31,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552901387,3.55,159.32,159.31,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552901792,3.55,159.33,159.31,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552901987,3.55,159.33,159.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552903191,3.55,159.34,159.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552903389,3.55,159.35,159.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552903591,3.55,159.35,159.34,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552904189,3.55,159.36,159.34,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552904497,6.2737,159.38,159.35,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552904795,3.55,159.37,159.35,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552905090,3.55,159.36,159.35,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552905496,3.55,159.36,159.35,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552905694,3.55,159.36,159.33,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552906092,3.55,159.36,159.32,206.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752552906395,4.56034751,159.42,159.32,206.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752552906396,3.55,159.39,159.33,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552906598,1.09234729,159.42,159.31,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1752552906599,3.55,159.36,159.35,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552906787,3.55,159.36,159.35,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552908099,3.55,159.38,159.35,9.74270022]
["bitfinex-derivatives","SOLF0:USTF0",1752552908292,3.55,159.38,159.37,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552908598,6.2734,159.39,159.37,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552908792,3.55,159.38,159.37,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552910593,3.55,159.38,159.37,7.01800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552911500,3.55,159.41,159.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752552911800,3.55,159.41,159.4,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552912898,3.34,159.42,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552913094,3.34,159.42,159.41,7.06800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552913292,3.34,159.43,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552913494,5.22256289,159.44,159.41,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552913693,3.34,159.46,159.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552913896,3.34,159.46,159.45,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552914405,3.34,159.46,159.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552914699,6.93788261,159.48,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552914909,6.93788261,159.47,159.44,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552915103,3.34,159.44,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552915295,3.34,159.44,159.38,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552915500,3.34,159.44,159.36,7.06800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552915698,6.2729,159.4,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552915902,3.34,159.44,159.37,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552916097,3.34,159.42,159.36,7.06800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552917203,6.2734,159.39,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552917400,3.46800022,159.43,159.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552917401,3.34,159.38,159.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552917605,3.34,159.38,159.34,7.06800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552917905,3.34,159.34,159.32,209.11617085]
["bitfinex-derivatives","SOLF0:USTF0",1752552918097,3.34,159.33,159.32,12.29617085]
["bitfinex-derivatives","SOLF0:USTF0",1752552918301,3.34,159.32,159.31,5.22817063]
["bitfinex-derivatives","SOLF0:USTF0",1752552918502,3.34,159.32,159.3,5.22817063]
["bitfinex-derivatives","SOLF0:USTF0",1752552919105,3.34,159.31,159.29,5.22817063]
["bitfinex-derivatives","SOLF0:USTF0",1752552919603,3.34,159.31,159.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552919808,3.34,159.33,159.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552920004,3.34,159.34,159.31,7.06800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552920200,3.34,159.34,159.31,9.74400022]
["bitfinex-derivatives","SOLF0:USTF0",1752552920400,3.34,159.34,159.33,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552920603,3.34,159.38,159.33,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552920808,3.34,159.36,159.33,9.74320022]
["bitfinex-derivatives","SOLF0:USTF0",1752552921005,3.34,159.36,159.35,3.46800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552921205,3.34,159.38,159.36,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752552921505,3.34,159.38,159.37,7.06800022]
["bitfinex-derivatives","SOLF0:USTF0",1752552922909,3.34,159.38,159.36,5.7737369]
["bitfinex-derivatives","SOLF0:USTF0",1752552923107,3.34,159.38,159.36,9.3737369]
["bitfinex-derivatives","SOLF0:USTF0",1752552923308,3.34,159.37,159.36,5.7737369]
["bitfinex-derivatives","SOLF0:USTF0",1752552925504,3.34,159.36,159.35,0.04117102]
["bitfinex-derivatives","SOLF0:USTF0",1752552925700,5.7737369,159.45,159.35,3.64117102]
["bitfinex-derivatives","SOLF0:USTF0",1752552926003,6.2735,159.39,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552926204,3.34,159.37,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552926508,3.34,159.36,159.35,3.64275752]
["bitfinex-derivatives","SOLF0:USTF0",1752552926709,3.34,159.36,159.35,0.04275752]
["bitfinex-derivatives","SOLF0:USTF0",1752552927810,9.6143,159.36,159.35,0.04275752]
["bitfinex-derivatives","SOLF0:USTF0",1752552934520,3.34,159.36,159.35,3.64275752]
["bitfinex-derivatives","SOLF0:USTF0",1752552934816,3.34,159.36,159.35,0.04275752]
["bitfinex-derivatives","SOLF0:USTF0",1752552935020,9.6143,159.36,159.35,0.04275752]
["bitfinex-derivatives","SOLF0:USTF0",1752552937119,6.2743,159.36,159.35,3.64275752]
["bitfinex-derivatives","SOLF0:USTF0",1752552937322,9.6143,159.36,159.35,3.64275752]
["bitfinex-derivatives","SOLF0:USTF0",1752552939423,9.6143,159.36,159.35,0.04275752]
["bitfinex-derivatives","SOLF0:USTF0",1752552939626,3.34,159.36,159.35,0.04275752]
["bitfinex-derivatives","SOLF0:USTF0",1752552939820,3.34,159.36,159.35,3.64275752]
["bitfinex-derivatives","SOLF0:USTF0",1752552940020,5.7737369,159.43,159.35,3.64275752]
["bitfinex-derivatives","SOLF0:USTF0",1752552940021,3.34,159.38,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552940526,3.34,159.37,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552940726,9.6139,159.37,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552941117,3.34,159.39,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552941323,3.34,159.38,159.35,5.81649442]
["bitfinex-derivatives","SOLF0:USTF0",1752552941623,3.34,159.38,159.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552941825,3.34,159.38,159.35,12.09089442]
["bitfinex-derivatives","SOLF0:USTF0",1752552942124,3.34,159.38,159.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552942320,9.713,159.4,159.37,5.7737369]
["bitfinex-derivatives","SOLF0:USTF0",1752552942623,3.44,159.45,159.39,5.7737369]
["bitfinex-derivatives","SOLF0:USTF0",1752552942821,3.44,159.44,159.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552943022,3.44,159.44,159.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552943526,3.44,159.46,159.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552943723,6.93788261,159.52,159.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552943925,3.44,159.45,159.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552944424,6.2705,159.46,159.43,5.7737369]
["bitfinex-derivatives","SOLF0:USTF0",1752552944623,9.7105,159.46,159.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552944927,3.44,159.44,159.43,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552945123,3.44,159.44,159.43,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552945321,3.44,159.45,159.43,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552945522,3.44,159.5,159.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552945727,3.44,159.5,159.45,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552945923,3.44,159.5,159.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552946122,3.44,159.5,159.44,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552946320,3.44,159.49,159.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552946528,6.2712,159.44,159.42,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552946728,3.44,159.43,159.42,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552947725,3.44,159.43,159.42,13.31350704]
["bitfinex-derivatives","SOLF0:USTF0",1752552947927,3.44,159.45,159.42,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552948228,3.44,159.5,159.44,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552949528,9.7104,159.46,159.44,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552950021,9.7104,159.46,159.44,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552950226,9.7104,159.46,159.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552950427,6.2701,159.47,159.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552950627,9.7101,159.47,159.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552951029,3.44,159.47,159.45,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1752552951426,543.29166196,159.54,159.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552951427,3.44,159.52,159.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552951627,546.753269,159.54,159.46,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552951837,3.44,159.47,159.46,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552952032,3.44,159.47,159.46,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552952331,3.44,159.47,159.45,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552952735,3.44,159.47,159.45,13.31240704]
["bitfinex-derivatives","SOLF0:USTF0",1752552953233,3.44,159.49,159.48,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752552953433,3.44,159.51,159.48,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552953634,3.46160704,159.55,159.48,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552953825,3.44,159.49,159.48,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552954029,3.44,159.51,159.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552954229,3.44,159.51,159.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552954534,3.44,159.52,159.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552954736,3.44,159.56,159.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552954936,6.2673,159.54,159.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552955235,6.2673,159.54,159.53,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552955635,9.7073,159.54,159.53,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552957031,6.2679,159.53,159.51,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552957229,6.2679,159.53,159.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552957427,3.44,159.53,159.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552958125,3.44,159.53,159.51,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552958326,3.44,159.53,159.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552958734,6.2671,159.55,159.52,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1752552959037,6.90160704,159.61,159.53,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552959238,3.44,159.6,159.53,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552960030,3.44,159.6,159.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552960229,6.90160704,159.58,159.51,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552960433,3.44,159.57,159.51,9.72990704]
["bitfinex-derivatives","SOLF0:USTF0",1752552960739,3.44,159.57,159.51,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552961136,6.90160704,159.61,159.53,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552961340,3.44,159.6,159.53,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552961635,19.46198261,159.68,159.57,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552961938,19.46198261,159.68,159.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552961939,3.44,159.59,159.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552962140,3.44,159.59,159.46,12.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752552962141,3.44,159.57,159.55,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552962440,3.44,159.62,159.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552962635,6.2656,159.59,159.56,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1752552962937,3.44,159.58,159.57,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552963139,3.44,159.6,159.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552963332,3.44,159.64,159.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552963539,6.90160704,159.62,159.55,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552963738,3.44,159.61,159.55,7.04160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552964041,3.44,159.57,159.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552964343,1.09056722,159.66,159.51,157.20255006]
["bitfinex-derivatives","SOLF0:USTF0",1752552964344,3.46160704,159.6,159.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552964533,3.46160704,159.6,159.51,157.20255006]
["bitfinex-derivatives","SOLF0:USTF0",1752552964534,3.44,159.54,159.51,160.6641571]
["bitfinex-derivatives","SOLF0:USTF0",1752552964730,3.44,159.53,159.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552964935,3.44,159.57,159.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552965133,3.44,159.52,159.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552965537,3.44,159.55,159.48,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752552965738,3.46160704,159.54,159.47,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552965939,3.44,159.53,159.47,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552966241,3.44,159.49,159.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552966637,208.1499,159.6,159.47,3.46160704]
["bitfinex-derivatives","SOLF0:USTF0",1752552966838,3.44,159.55,159.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552967037,3.44,159.55,159.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552967237,5.7648701,159.58,159.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552967238,9.708,159.52,159.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552967438,3.44,159.51,159.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552967942,3.44,159.5,159.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552969144,3.44,159.56,159.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552969339,5.7648701,159.61,159.51,5.7648701]
["bitfinex-derivatives","SOLF0:USTF0",1752552969639,3.44,159.64,159.52,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752552969839,3.44,159.59,159.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752552970541,3.44,159.59,159.5,9.3448701]
["bitfinex-derivatives","SOLF0:USTF0",1752552970940,3.44,159.59,159.5,15.6135701]
["bitfinex-derivatives","SOLF0:USTF0",1752552971140,3.44,159.59,159.5,9.3448701]
["bitfinex-derivatives","SOLF0:USTF0",1752552971644,6.2678,159.53,159.5,9.3448701]
["bitfinex-derivatives","SOLF0:USTF0",1752552971845,9.8378,159.53,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552972041,3.57,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552972241,9.838,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552972539,203.58844983,159.66,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752552972540,3.57,159.55,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552972740,6.2682,159.52,159.49,9.3748701]
["bitfinex-derivatives","SOLF0:USTF0",1752552972942,9.8382,159.52,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552973142,3.57,159.53,159.51,9.3748701]
["bitfinex-derivatives","SOLF0:USTF0",1752552973341,3.57,159.53,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552973547,5.7648701,159.61,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552973749,3.57,159.54,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552974136,9.8372,159.54,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552974337,3.57,159.54,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552974645,12.5272,159.64,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552974646,3.57,159.56,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552975040,6.2682,159.52,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552975239,9.8382,159.52,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552975439,9.8382,159.52,159.48,12.0343701]
["bitfinex-derivatives","SOLF0:USTF0",1752552975643,5.7648701,159.59,159.5,5.7648701]
["bitfinex-derivatives","SOLF0:USTF0",1752552975843,3.57,159.54,159.5,5.7648701]
["bitfinex-derivatives","SOLF0:USTF0",1752552976047,3.57,159.56,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552976348,3.57,159.55,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552976738,9.8371,159.55,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552976941,9.8371,159.55,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552977137,5.7648701,159.62,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552977343,6.2667,159.56,159.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552977646,3.57,159.57,159.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552977847,9.8363,159.57,159.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752552978350,3.57,159.61,159.55,9.3648701]
["bitfinex-derivatives","SOLF0:USTF0",1752552978849,6.2661,159.57,159.55,9.3648701]
["bitfinex-derivatives","SOLF0:USTF0",1752552979048,3.57,159.57,159.55,9.3648701]
["bitfinex-derivatives","SOLF0:USTF0",1752552979348,3.57,159.57,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552979743,3.57,159.57,159.55,5.7648701]
["bitfinex-derivatives","SOLF0:USTF0",1752552979944,3.57,159.57,159.55,9.3648701]
["bitfinex-derivatives","SOLF0:USTF0",1752552980146,3.57,159.57,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552980450,9.8357,159.58,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552980648,3.57,159.63,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552981352,3.57,159.56,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552981549,3.57,159.55,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552982142,3.57,159.59,159.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552982645,3.57,159.53,159.49,5.7648701]
["bitfinex-derivatives","SOLF0:USTF0",1752552982849,3.57,159.57,159.49,9.3648701]
["bitfinex-derivatives","SOLF0:USTF0",1752552983050,3.57,159.57,159.52,5.76251775]
["bitfinex-derivatives","SOLF0:USTF0",1752552983251,3.57,159.55,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552983654,3.57,159.53,159.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552984244,12.5284,159.62,159.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552984453,12.5284,159.62,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552984752,3.57,159.61,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552985548,3.57,159.55,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552985952,3.57,159.56,159.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552986848,3.57,159.56,159.52,5.76251775]
["bitfinex-derivatives","SOLF0:USTF0",1752552986849,9.8364,159.56,159.52,12.03051775]
["bitfinex-derivatives","SOLF0:USTF0",1752552987050,3.57,159.55,159.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552987252,3.57,159.55,159.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552987451,3.57,159.52,159.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552987752,3.57,159.52,159.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552987950,9.8386,159.51,159.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552988143,3.57,159.51,159.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552989145,6.93788261,159.61,159.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552989146,3.57,159.58,159.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552989552,3.57,159.55,159.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552989951,3.57,159.55,159.52,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752552990157,3.57,159.55,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552990558,3.57,159.55,159.53,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752552990759,3.57,159.55,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552991252,3.57,159.57,159.53,5.76380298]
["bitfinex-derivatives","SOLF0:USTF0",1752552991450,3.57,159.62,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552991651,3.57,159.62,159.55,5.76380298]
["bitfinex-derivatives","SOLF0:USTF0",1752552991851,3.57,159.62,159.55,9.36380298]
["bitfinex-derivatives","SOLF0:USTF0",1752552992758,3.57,159.57,159.55,9.36380298]
["bitfinex-derivatives","SOLF0:USTF0",1752552993254,3.57,159.55,159.53,9.36162202]
["bitfinex-derivatives","SOLF0:USTF0",1752552993454,3.57,159.55,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552993651,5.76162202,159.6,159.52,9.36162202]
["bitfinex-derivatives","SOLF0:USTF0",1752552993851,3.57,159.59,159.51,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1752552994756,3.57,159.59,159.51,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552994956,3.57,159.53,159.51,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1752552995259,3.57,159.52,159.51,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1752552995454,3.57,159.52,159.5,9.36162202]
["bitfinex-derivatives","SOLF0:USTF0",1752552995657,6.2677,159.53,159.5,9.36162202]
["bitfinex-derivatives","SOLF0:USTF0",1752552995853,3.57,159.51,159.5,9.36162202]
["bitfinex-derivatives","SOLF0:USTF0",1752552996358,3.57,159.53,159.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552996959,3.57,159.52,159.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552997160,3.57,159.54,159.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552997361,3.57,159.53,159.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752552998058,3.57,159.53,159.5,5.76162202]
["bitfinex-derivatives","SOLF0:USTF0",1752552998257,5.21418537,159.57,159.5,5.76162202]
["bitfinex-derivatives","SOLF0:USTF0",1752552998457,3.57,159.53,159.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553000357,3.57,159.55,159.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553000657,3.57,159.57,159.52,5.76162202]
["bitfinex-derivatives","SOLF0:USTF0",1752553000851,3.57,159.56,159.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553001767,3.65,159.57,159.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553001964,3.65,159.57,159.54,12.02872202]
["bitfinex-derivatives","SOLF0:USTF0",1752553002257,3.65,159.58,159.56,5.76162202]
["bitfinex-derivatives","SOLF0:USTF0",1752553002462,3.65,159.6,159.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553002961,8.86418537,159.62,159.58,9.34162202]
["bitfinex-derivatives","SOLF0:USTF0",1752553003258,3.65,159.6,159.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553003561,6.2645,159.61,159.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553003764,9.9145,159.61,159.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553003956,6.2645,159.61,159.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553004361,3.65,159.61,159.59,5.76162202]
["bitfinex-derivatives","SOLF0:USTF0",1752553004764,3.65,159.61,159.59,9.34162202]
["bitfinex-derivatives","SOLF0:USTF0",1752553005674,3.65,159.62,159.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553006175,3.65,159.62,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553006973,9.9141,159.62,159.6,0.04124073]
["bitfinex-derivatives","SOLF0:USTF0",1752553007277,3.65,159.61,159.6,3.62124073]
["bitfinex-derivatives","SOLF0:USTF0",1752553007478,9.9145,159.61,159.6,0.04124073]
["bitfinex-derivatives","SOLF0:USTF0",1752553007781,3.65,159.61,159.6,0.04124073]
["bitfinex-derivatives","SOLF0:USTF0",1752553008273,6.85217215,159.69,159.6,0.04124073]
["bitfinex-derivatives","SOLF0:USTF0",1752553008274,3.65,159.64,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752553008479,3.65,159.64,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553009276,3.65,159.66,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553009681,3.65,159.66,159.62,0.0403578]
["bitfinex-derivatives","SOLF0:USTF0",1752553010279,6.2637,159.63,159.62,0.0403578]
["bitfinex-derivatives","SOLF0:USTF0",1752553010478,9.9137,159.63,159.62,0.0403578]
["bitfinex-derivatives","SOLF0:USTF0",1752553015378,6.2635,159.64,159.62,3.6203578]
["bitfinex-derivatives","SOLF0:USTF0",1752553015681,3.65,159.64,159.63,7.03403749]
["bitfinex-derivatives","SOLF0:USTF0",1752553015885,3.65,159.69,159.63,7.03403749]
["bitfinex-derivatives","SOLF0:USTF0",1752553016086,6.2632,159.65,159.63,7.03403749]
["bitfinex-derivatives","SOLF0:USTF0",1752553016286,3.65,159.64,159.63,7.03403749]
["bitfinex-derivatives","SOLF0:USTF0",1752553016683,9.9133,159.64,159.63,3.45403749]
["bitfinex-derivatives","SOLF0:USTF0",1752553016884,4.54439969,159.7,159.62,0.0403578]
["bitfinex-derivatives","SOLF0:USTF0",1752553016885,3.65,159.63,159.62,0.0403578]
["bitfinex-derivatives","SOLF0:USTF0",1752553017385,9.9137,159.63,159.62,0.0403578]
["bitfinex-derivatives","SOLF0:USTF0",1752553019691,3.65,159.63,159.62,9.37696409]
["bitfinex-derivatives","SOLF0:USTF0",1752553019887,6.2634,159.64,159.62,9.37696409]
["bitfinex-derivatives","SOLF0:USTF0",1752553020082,541.74,159.71,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553020286,3.65,159.64,159.62,5.79696409]
["bitfinex-derivatives","SOLF0:USTF0",1752553020593,3.65,159.64,159.6,5.75660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553020795,9.9145,159.61,159.6,5.75660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553021089,3.65,159.61,159.6,9.3809358]
["bitfinex-derivatives","SOLF0:USTF0",1752553021290,3.65,159.62,159.6,9.3809358]
["bitfinex-derivatives","SOLF0:USTF0",1752553021686,9.9143,159.62,159.6,9.3809358]
["bitfinex-derivatives","SOLF0:USTF0",1752553021888,3.65,159.68,159.61,9.33660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553022189,6.2628,159.66,159.63,9.33660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553022389,3.65,159.65,159.63,9.33660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553022589,3.65,159.65,159.63,9.37920491]
["bitfinex-derivatives","SOLF0:USTF0",1752553022886,3.65,159.65,159.63,5.79920491]
["bitfinex-derivatives","SOLF0:USTF0",1752553023090,3.65,159.65,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553023286,3.65,159.65,159.63,5.79920491]
["bitfinex-derivatives","SOLF0:USTF0",1752553023491,9.9133,159.64,159.63,0.04259862]
["bitfinex-derivatives","SOLF0:USTF0",1752553024388,3.65,159.64,159.63,3.62259862]
["bitfinex-derivatives","SOLF0:USTF0",1752553024784,9.9133,159.64,159.63,3.62259862]
["bitfinex-derivatives","SOLF0:USTF0",1752553025693,9.9133,159.64,159.63,5.79920491]
["bitfinex-derivatives","SOLF0:USTF0",1752553026885,9.9133,159.64,159.63,9.37920491]
["bitfinex-derivatives","SOLF0:USTF0",1752553027396,3.65,159.7,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553027800,6.2627,159.66,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553027999,9.9127,159.66,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553028188,9.9127,159.66,159.65,5.75660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553028898,3.65,159.68,159.65,15.59950629]
["bitfinex-derivatives","SOLF0:USTF0",1752553029196,3.65,159.7,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553029396,6.2614,159.69,159.66,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752553029594,3.65,159.68,159.67,5.75660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553030191,6.2614,159.69,159.67,9.33660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553030496,3.65,159.69,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553030993,3.65,159.68,159.67,9.33660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553031398,9.9117,159.68,159.67,9.33660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553031597,3.65,159.68,159.67,9.33660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553031897,6.2621,159.67,159.66,0.04028094]
["bitfinex-derivatives","SOLF0:USTF0",1752553032202,9.5921,159.67,159.66,0.04028094]
["bitfinex-derivatives","SOLF0:USTF0",1752553036397,9.5921,159.67,159.66,3.44028094]
["bitfinex-derivatives","SOLF0:USTF0",1752553036398,3.33,159.67,159.66,3.44028094]
["bitfinex-derivatives","SOLF0:USTF0",1752553036798,9.5921,159.67,159.66,0.04028094]
["bitfinex-derivatives","SOLF0:USTF0",1752553038798,3.33,159.62,159.61,9.15660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553041701,3.33,159.69,159.61,9.15660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553042003,3.33,159.69,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752553042598,3.33,159.69,159.63,9.15660629]
["bitfinex-derivatives","SOLF0:USTF0",1752553042996,6.2628,159.66,159.64,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553043201,3.33,159.65,159.62,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752553043397,3.33,159.7,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752553043602,9.5917,159.68,159.67,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553043805,3.33,159.68,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752553043999,6.2632,159.65,159.63,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553044200,3.33,159.64,159.63,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553044408,3.33,159.63,159.62,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553045708,9.5937,159.63,159.62,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553045899,9.5937,159.63,159.62,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553046096,3.33,159.62,159.61,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553047107,3.33,159.62,159.61,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553047804,3.33,159.61,159.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752553048009,3.33,159.62,159.61,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553048210,3.33,159.62,159.61,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553048408,3.33,159.62,159.61,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553048910,9.5941,159.62,159.61,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553049210,3.33,159.62,159.57,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1752553049407,3.33,159.6,159.59,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553049610,3.33,159.6,159.59,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553051710,9.5949,159.6,159.59,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553052010,3.33,159.6,159.59,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553053412,6.2647,159.61,159.59,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553053712,9.5949,159.6,159.59,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553053906,9.5949,159.6,159.59,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553054304,9.5949,159.6,159.59,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553054610,3.33,159.58,159.57,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1752553054914,3.33,159.58,159.57,197.09282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553055608,3.33,159.58,159.57,200.49282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553055807,3.45282739,159.66,159.57,200.49282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553056109,3.33,159.58,159.57,200.49282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553057808,3.33,159.6,159.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752553058007,3.33,159.6,159.59,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553058208,3.33,159.6,159.59,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553058814,3.33,159.66,159.59,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553059011,3.33,159.66,159.62,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553059410,6.2637,159.63,159.62,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553059610,9.5937,159.63,159.62,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553059809,3.33,159.63,159.62,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553060309,22.91211,159.71,159.62,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553060512,6.93788261,159.7,159.62,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553060805,6.93788261,159.7,159.56,5.20456919]
["bitfinex-derivatives","SOLF0:USTF0",1752553060806,6.2641,159.62,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752553061012,3.33,159.62,159.6,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553061312,3.33,159.61,159.6,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553061507,3.61,159.63,159.6,6.85282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553061713,3.61,159.68,159.62,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553063013,3.61,159.68,159.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553063213,6.2637,159.63,159.62,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553063413,9.8737,159.63,159.62,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553063605,3.61,159.63,159.62,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553064815,3.61,159.63,159.62,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553065012,3.61,159.63,159.6,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553065218,3.61,159.63,159.58,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553065814,6.2652,159.6,159.58,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553066016,3.61,159.59,159.58,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553067918,9.8753,159.59,159.58,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553068119,3.61,159.59,159.53,12.26739658]
["bitfinex-derivatives","SOLF0:USTF0",1752553068320,3.61,159.54,159.53,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553068916,9.8772,159.54,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553069120,3.61,159.54,159.52,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553069419,3.61,159.53,159.51,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1752553069620,3.61,159.53,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553070709,3.61,159.56,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553070910,3.61,159.56,159.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553071317,9.8764,159.56,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553071515,3.61,159.55,159.54,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553072116,3.61,159.55,159.54,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553072412,3.61,159.57,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553072618,3.61,159.57,159.56,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553073217,3.61,159.58,159.56,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553073715,3.61,159.58,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553074021,541.28,159.65,159.56,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553074323,3.61,159.6,159.59,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553074522,3.61,159.6,159.59,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553074821,3.61,159.62,159.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553075118,3.61,159.64,159.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553075312,3.61,159.64,159.63,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553075915,6.2628,159.66,159.63,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553076121,3.61,159.66,159.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553076316,3.61,159.72,159.64,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553076825,6.2623,159.67,159.64,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553077021,3.61,159.72,159.64,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553077421,3.61,159.72,159.64,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553077621,3.61,159.66,159.64,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553078025,6.2624,159.67,159.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553078026,3.61,159.67,159.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553078220,3.61,159.67,159.66,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553078524,3.61,159.68,159.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553078716,3.61,159.67,159.61,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752553078916,3.61,159.67,159.65,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553079223,3.61,159.67,159.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553080121,9.8721,159.67,159.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553081422,3.45282739,159.73,159.62,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752553081423,9.8728,159.66,159.65,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553081718,3.61,159.73,159.65,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553082026,3.61,159.73,159.67,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553082426,3.61,159.73,159.67,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553082628,6.2617,159.68,159.67,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553082829,3.61,159.72,159.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553083028,3.61,159.72,159.69,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553083225,6.2612,159.7,159.69,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553083630,9.8712,159.7,159.69,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553084526,9.8712,159.7,159.69,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553084726,3.61,159.68,159.67,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553084926,3.61,159.69,159.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553085730,9.8713,159.69,159.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553085926,3.61,159.69,159.68,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553086224,9.8713,159.69,159.68,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553086429,9.8713,159.69,159.68,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553086831,9.8713,159.69,159.68,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553087530,9.8713,159.69,159.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553087531,3.61,159.67,159.66,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553089334,9.8721,159.67,159.66,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553089627,6.2625,159.66,159.64,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553089830,6.2625,159.66,159.62,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1752553089831,3.45282739,159.71,159.62,199.76282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553090031,3.61,159.7,159.67,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553090231,6.2615,159.69,159.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553090537,3.61,159.68,159.67,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553091032,3.61,159.7,159.67,7.06282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553091224,3.61,159.69,159.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553093233,3.49,159.71,159.67,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553093532,3.49,159.71,159.7,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553094533,3.49,159.71,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553094733,6.2604,159.72,159.69,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553094734,3.49,159.7,159.69,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553095130,3.49,159.69,159.68,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553095637,3.49,159.69,159.68,13.23452739]
["bitfinex-derivatives","SOLF0:USTF0",1752553095933,3.49,159.76,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553096132,3.49,159.76,159.7,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553096326,6.26,159.73,159.7,13.23372739]
["bitfinex-derivatives","SOLF0:USTF0",1752553096525,3.49,159.71,159.7,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553097436,9.7506,159.71,159.7,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553097739,9.7506,159.71,159.68,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752553097740,3.49,159.75,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553097934,3.49,159.75,159.68,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553098229,3.49,159.75,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752553098436,3.49,159.75,159.69,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553098833,3.49,159.7,159.67,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553099233,3.45282739,159.74,159.67,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553099234,9.7517,159.68,159.67,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553099735,9.7517,159.68,159.65,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752553100041,3.49,159.69,159.63,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553100435,3.49,159.64,159.62,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752553100734,3.49,159.64,159.63,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553100941,3.49,159.66,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553101135,3.45282739,159.73,159.65,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553101329,3.49,159.72,159.67,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553101529,3.49,159.69,159.67,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553101931,3.49,159.68,159.67,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553102836,3.49,159.68,159.67,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553103240,3.49,159.68,159.65,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752553103437,3.49,159.67,159.66,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553103942,6.2616,159.69,159.66,9.71532739]
["bitfinex-derivatives","SOLF0:USTF0",1752553104144,3.49,159.68,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553104641,3.49,159.69,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752553104841,6.2607,159.71,159.68,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553105038,3.49,159.76,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553105444,6.2604,159.72,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553105743,3.49,159.7,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553106136,3.49,159.72,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553106443,3.49,159.72,159.71,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553106645,3.49,159.72,159.71,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553106839,3.49,159.72,159.71,13.23342739]
["bitfinex-derivatives","SOLF0:USTF0",1752553107035,3.49,159.72,159.71,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553108046,3.49,159.73,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553109246,3.49,159.77,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553109446,3.49,159.77,159.7,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553109748,3.49,159.71,159.7,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553110642,9.7506,159.71,159.7,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553111348,3.49,159.69,159.68,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553111543,3.49,159.71,159.68,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553111743,3.49,159.75,159.68,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553111940,3.49,159.7,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553112242,3.45282739,159.77,159.69,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553112449,3.49,159.71,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553113548,6.2599,159.73,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553113745,3.49,159.72,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553113947,3.49,159.73,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553114148,3.49,159.79,159.71,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553114445,6.26,159.73,159.71,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553114646,3.49,159.72,159.71,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553115345,3.49,159.72,159.71,13.23332739]
["bitfinex-derivatives","SOLF0:USTF0",1752553116348,3.49,159.72,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553116546,3.49,159.72,159.71,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553116841,3.49,159.72,159.71,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553117040,6.2602,159.72,159.69,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752553117246,3.49,159.71,159.7,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553117641,3.49,159.71,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752553117847,3.49,159.71,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553118148,3.49,159.71,159.7,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1752553118342,6.2595,159.74,159.7,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1752553118543,3.49,159.72,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553118745,3.49,159.7,159.69,6.97282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553118944,3.49,159.71,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553120238,3.45282739,159.78,159.7,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1752553120443,3.45282739,159.78,159.71,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553120444,3.49,159.77,159.71,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553120645,3.49,159.77,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553120847,3.49,159.77,159.7,13.23372739]
["bitfinex-derivatives","SOLF0:USTF0",1752553121045,3.45282739,159.78,159.7,13.23372739]
["bitfinex-derivatives","SOLF0:USTF0",1752553121245,3.49,159.74,159.7,13.23372739]
["bitfinex-derivatives","SOLF0:USTF0",1752553121449,3.49,159.74,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553121647,6.26,159.73,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553121845,3.39,159.77,159.7,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553123046,3.39,159.71,159.7,3.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553123341,3.39,159.71,159.7,6.91282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553123546,3.39,159.71,159.7,13.17372739]
["bitfinex-derivatives","SOLF0:USTF0",1752553125950,3.39,159.7,159.67,6.91282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553126151,3.39,159.69,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553126345,6.93788261,159.79,159.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553126542,3.39,159.73,159.7,6.91282739]
["bitfinex-derivatives","SOLF0:USTF0",1752553126744,3.39,159.73,159.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553126949,3.39,159.73,159.68,6.91041516]
["bitfinex-derivatives","SOLF0:USTF0",1752553127455,3.39,159.71,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553127845,9.6508,159.71,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553128053,3.39,159.73,159.7,3.45041516]
["bitfinex-derivatives","SOLF0:USTF0",1752553128354,3.39,159.73,159.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553128648,3.39,159.7,159.68,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752553128856,3.39,159.76,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553129154,3.39,159.71,159.68,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752553129552,9.6509,159.71,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553129751,3.39,159.7,159.67,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1752553129955,3.39,159.7,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553130153,3.39,159.68,159.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553130751,3.45041516,159.67,159.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553130952,3.39,159.66,159.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553131154,6.264,159.63,159.59,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752553131354,3.39,159.64,159.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553132257,6.2645,159.62,159.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553132457,3.39,159.6,159.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553132755,3.39,159.6,159.57,742.806]
["bitfinex-derivatives","SOLF0:USTF0",1752553132956,3.39,159.59,159.57,742.806]
["bitfinex-derivatives","SOLF0:USTF0",1752553133260,3.39,159.58,159.57,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1752553133749,3.39,159.6,159.57,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1752553133949,3.39,159.59,159.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553134350,3.39,159.6,159.58,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752553134550,6.2647,159.61,159.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553134755,3.39,159.59,159.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553135350,3.39,159.57,159.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553135755,3.39,159.61,159.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553135954,3.39,159.59,159.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553136354,9.6553,159.59,159.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553136562,3.39,159.59,159.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553136854,3.4555548,159.63,159.55,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553137160,3.39,159.6,159.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553137360,6.2659,159.58,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752553137557,3.39,159.57,159.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553139259,3.39,159.55,159.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553139460,3.39,159.55,159.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553139862,3.4555548,159.59,159.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553140060,3.39,159.58,159.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553140561,3.39,159.58,159.53,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553140764,6.2663,159.57,159.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553141063,3.39,159.59,159.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553141252,3.39,159.58,159.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553141460,3.39,159.6,159.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553141657,12.5254,159.66,159.59,6.9155548]
["bitfinex-derivatives","SOLF0:USTF0",1752553141658,3.39,159.66,159.59,6.9155548]
["bitfinex-derivatives","SOLF0:USTF0",1752553141863,6.2631,159.65,159.61,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553142064,9.6531,159.65,159.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553142363,12.5218,159.71,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553142364,9.6523,159.67,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553142857,3.39,159.66,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553143255,3.39,159.66,159.65,6.9155548]
["bitfinex-derivatives","SOLF0:USTF0",1752553143660,3.39,159.65,159.64,0.04077726]
["bitfinex-derivatives","SOLF0:USTF0",1752553144259,9.6529,159.65,159.64,0.04077726]
["bitfinex-derivatives","SOLF0:USTF0",1752553147971,6.2647,159.61,159.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553148267,3.39,159.6,159.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553148565,3.39,159.61,159.59,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752553149367,3.39,159.61,159.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553149668,3.39,159.61,159.59,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752553149669,9.6545,159.61,159.58,204.7410548]
["bitfinex-derivatives","SOLF0:USTF0",1752553149860,3.39,159.64,159.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553150564,6.2639,159.63,159.6,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752553150765,3.39,159.62,159.6,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752553151070,3.39,159.62,159.6,13.1802548]
["bitfinex-derivatives","SOLF0:USTF0",1752553151268,3.4555548,159.69,159.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553151466,3.39,159.63,159.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752553152166,3.46,159.63,159.61,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553152361,3.46,159.66,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553152569,3.46,159.66,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553152967,9.7225,159.66,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553153366,3.46,159.66,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553154174,9.7225,159.66,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553154972,3.46,159.65,159.64,6.9755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553155270,3.46,159.64,159.62,6.9755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553155473,3.46,159.64,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553155666,3.46,159.64,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553155867,3.46,159.64,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553156572,3.4555548,159.68,159.61,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553156769,3.46,159.67,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553156969,3.46,159.67,159.6,6.9755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553157272,3.46,159.65,159.58,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553157675,3.46,159.65,159.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553157873,3.46,159.65,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553158474,6.2634,159.64,159.61,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752553158668,3.46,159.63,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553158977,3.46,159.62,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553159979,9.7241,159.62,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553160578,3.46,159.62,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553160776,6.2638,159.63,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553160979,9.7238,159.63,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553161274,6.2641,159.62,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553161480,9.7241,159.62,159.6,9.7202548]
["bitfinex-derivatives","SOLF0:USTF0",1752553161681,3.46,159.61,159.6,9.7202548]
["bitfinex-derivatives","SOLF0:USTF0",1752553162080,3.46,159.61,159.6,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553163081,3.46,159.61,159.6,9.7204548]
["bitfinex-derivatives","SOLF0:USTF0",1752553163484,3.46,159.61,159.6,13.2404548]
["bitfinex-derivatives","SOLF0:USTF0",1752553163679,3.46,159.61,159.6,6.9755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553164279,3.46,159.61,159.6,13.2404548]
["bitfinex-derivatives","SOLF0:USTF0",1752553164783,9.7239,159.63,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553164983,3.46,159.67,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553165183,3.46,159.63,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553165384,3.46,159.63,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752553165683,3.46,159.62,159.6,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553165882,3.46,159.61,159.6,13.2402548]
["bitfinex-derivatives","SOLF0:USTF0",1752553166585,3.4555548,159.68,159.61,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752553166785,3.46,159.64,159.61,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752553167086,3.46,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553168685,3.46,159.62,159.61,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752553169081,6.2637,159.63,159.6,9.7202548]
["bitfinex-derivatives","SOLF0:USTF0",1752553169282,3.46,159.63,159.6,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553169488,3.46,159.63,159.6,13.2402548]
["bitfinex-derivatives","SOLF0:USTF0",1752553169987,3.4555548,159.69,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553170188,3.46,159.63,159.62,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752553171183,3.46,159.63,159.56,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1752553171184,3.46,159.64,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553172288,3.46,159.65,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553172488,3.46,159.65,159.64,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553172787,3.46,159.71,159.64,6.9755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553172982,3.46,159.71,159.64,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553173886,6.2628,159.66,159.64,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553174194,3.46,159.65,159.64,9.7188548]
["bitfinex-derivatives","SOLF0:USTF0",1752553174496,3.46,159.65,159.64,13.2388548]
["bitfinex-derivatives","SOLF0:USTF0",1752553174892,3.46,159.65,159.64,6.9755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553175287,3.46,159.65,159.64,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553175491,3.46,159.65,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553175692,6.2639,159.63,159.6,6.9755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553175893,3.46,159.61,159.6,6.9755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553176092,3.46,159.61,159.6,13.2402548]
["bitfinex-derivatives","SOLF0:USTF0",1752553176286,3.4555548,159.69,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553176487,3.46,159.68,159.64,6.9755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553176791,6.2625,159.67,159.64,6.9755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553176997,3.46,159.66,159.64,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553177198,6.9155548,159.71,159.64,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553177389,3.46,159.65,159.64,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553177587,3.46,159.65,159.62,9.7194548]
["bitfinex-derivatives","SOLF0:USTF0",1752553177996,9.723,159.65,159.62,9.7194548]
["bitfinex-derivatives","SOLF0:USTF0",1752553178294,3.46,159.64,159.63,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752553179501,9.7229,159.66,159.63,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752553179703,3.46,159.66,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752553181202,3.46,159.68,159.66,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752553181401,3.46,159.68,159.6,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553181402,3.46,159.68,159.67,6.9755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553182905,3.46,159.68,159.67,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553183403,3.46,159.68,159.67,9.7176548]
["bitfinex-derivatives","SOLF0:USTF0",1752553183597,3.46,159.68,159.67,13.1376548]
["bitfinex-derivatives","SOLF0:USTF0",1752553183801,3.4555548,159.75,159.67,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553183996,3.42,159.69,159.67,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553184604,3.42,159.68,159.67,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553185304,3.42,159.69,159.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553186005,3.42,159.68,159.67,13.1374548]
["bitfinex-derivatives","SOLF0:USTF0",1752553186805,3.42,159.7,159.67,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553187101,197.94293892,159.76,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553187102,3.42,159.71,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553187306,3.42,159.71,159.7,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553188707,3.42,159.71,159.68,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752553188708,9.6806,159.71,159.68,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752553188904,3.42,159.7,159.69,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553189403,6.2601,159.73,159.69,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553189597,3.42,159.72,159.69,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553190201,3.42,159.72,159.68,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553190608,3.42,159.72,159.68,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553190808,3.42,159.71,159.68,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553191301,6.261,159.7,159.68,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553191508,3.42,159.71,159.68,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553191704,3.42,159.71,159.66,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553191909,6.8755548,159.77,159.68,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553192109,3.42,159.72,159.65,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553192407,3.42,159.68,159.66,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752553192809,9.6818,159.68,159.65,13.1383548]
["bitfinex-derivatives","SOLF0:USTF0",1752553193006,6.2618,159.68,159.65,13.1383548]
["bitfinex-derivatives","SOLF0:USTF0",1752553193209,3.42,159.66,159.65,13.1383548]
["bitfinex-derivatives","SOLF0:USTF0",1752553193909,3.42,159.66,159.63,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553194208,3.42,159.65,159.63,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553194412,3.42,159.65,159.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553195009,3.42,159.64,159.63,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553195405,3.42,159.71,159.63,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553195609,3.42,159.71,159.65,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553195810,6.2622,159.67,159.65,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553196101,3.42,159.66,159.65,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553198206,3.42,159.66,159.63,9.7190548]
["bitfinex-derivatives","SOLF0:USTF0",1752553198409,3.42,159.66,159.61,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553198616,3.42,159.66,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553198910,3.42,159.66,159.63,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752553199206,3.42,159.66,159.59,195.83687471]
["bitfinex-derivatives","SOLF0:USTF0",1752553199405,3.42,159.65,159.62,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752553200107,3.42,159.65,159.63,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752553200411,3.4555548,159.7,159.63,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553200710,3.42,159.64,159.63,13.1392548]
["bitfinex-derivatives","SOLF0:USTF0",1752553200914,3.42,159.74,159.63,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553201106,3.42,159.74,159.68,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553201301,3.42,159.71,159.68,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553201910,3.42,159.7,159.68,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553202301,3.4555548,159.73,159.66,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553202506,3.4555548,159.73,159.6,8.67242951]
["bitfinex-derivatives","SOLF0:USTF0",1752553202507,3.42,159.72,159.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553202808,6.2611,159.7,159.66,9.7177548]
["bitfinex-derivatives","SOLF0:USTF0",1752553203011,3.42,159.69,159.66,9.7177548]
["bitfinex-derivatives","SOLF0:USTF0",1752553203207,3.4555548,159.73,159.66,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553203410,3.42,159.68,159.64,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553204013,3.42,159.68,159.65,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752553205412,3.42,159.68,159.64,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553205413,3.42,159.68,159.66,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553205615,3.42,159.67,159.66,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553206415,3.42,159.67,159.66,9.7178548]
["bitfinex-derivatives","SOLF0:USTF0",1752553206612,3.42,159.66,159.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553207111,3.42,159.66,159.65,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752553207821,3.4555548,159.73,159.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553208113,3.42,159.66,159.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553208515,3.4555548,159.73,159.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553208714,3.42,159.72,159.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553208913,6.261,159.7,159.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553209112,3.42,159.69,159.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553209312,3.42,159.68,159.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553209516,3.42,159.68,159.66,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553209818,3.42,159.67,159.66,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553210417,3.42,159.67,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752553210610,3.42,159.66,159.65,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553210812,3.42,159.66,159.65,6.8755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553211019,3.42,159.66,159.65,13.1384548]
["bitfinex-derivatives","SOLF0:USTF0",1752553211516,3.42,159.66,159.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752553211718,3.59,159.67,159.64,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553211921,3.59,159.66,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553212322,3.59,159.66,159.65,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752553213016,3.59,159.66,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553213220,3.59,159.66,159.62,12.00208969]
["bitfinex-derivatives","SOLF0:USTF0",1752553213521,3.59,159.65,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752553215421,3.59,159.64,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752553215821,6.98293892,159.73,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752553216021,3.59,159.7,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553216923,6.2622,159.67,159.65,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752553217115,3.59,159.66,159.65,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752553218522,3.59,159.66,159.65,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752553219528,3.59,159.65,159.64,13.0386548]
["bitfinex-derivatives","SOLF0:USTF0",1752553219821,3.59,159.65,159.64,9.7186548]
["bitfinex-derivatives","SOLF0:USTF0",1752553220020,3.59,159.65,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752553220225,3.59,159.65,159.62,6.7755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553220527,3.59,159.64,159.62,6.7755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553220727,3.59,159.63,159.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553221025,6.2624,159.67,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752553221325,3.59,159.65,159.64,6.7755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553223622,9.8529,159.65,159.62,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752553223819,3.59,159.72,159.64,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553224023,3.59,159.72,159.67,6.7755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553224220,6.2603,159.72,159.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553224418,3.59,159.71,159.69,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553224624,9.8508,159.71,159.67,13.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1752553224821,3.59,159.7,159.67,6.7755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553225022,3.4555548,159.74,159.67,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553225222,3.59,159.69,159.67,9.7174548]
["bitfinex-derivatives","SOLF0:USTF0",1752553225518,3.59,159.69,159.67,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553225924,3.59,159.69,159.64,6.7755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553226126,3.59,159.69,159.63,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553226326,3.59,159.66,159.63,13.0389548]
["bitfinex-derivatives","SOLF0:USTF0",1752553227022,3.59,159.64,159.63,6.7755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553227633,6.2623,159.67,159.63,13.0389548]
["bitfinex-derivatives","SOLF0:USTF0",1752553227831,3.59,159.65,159.63,13.0389548]
["bitfinex-derivatives","SOLF0:USTF0",1752553228130,3.59,159.65,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553228331,3.59,159.66,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553228534,3.59,159.66,159.64,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752553228727,3.59,159.65,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553230131,3.59,159.65,159.64,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752553230834,3.59,159.65,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553231331,3.59,159.65,159.63,9.7190548]
["bitfinex-derivatives","SOLF0:USTF0",1752553231531,3.59,159.64,159.63,13.0390548]
["bitfinex-derivatives","SOLF0:USTF0",1752553231933,3.59,159.64,159.63,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553233629,6.2635,159.64,159.61,13.0399548]
["bitfinex-derivatives","SOLF0:USTF0",1752553233834,3.59,159.62,159.61,13.0399548]
["bitfinex-derivatives","SOLF0:USTF0",1752553234230,3.59,159.65,159.64,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752553234530,3.59,159.71,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553234836,3.59,159.71,159.68,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553235031,3.59,159.71,159.66,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553235436,6.2616,159.69,159.66,9.7177548]
["bitfinex-derivatives","SOLF0:USTF0",1752553235639,3.59,159.67,159.66,13.0377548]
["bitfinex-derivatives","SOLF0:USTF0",1752553235838,6.2616,159.69,159.66,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553236334,6.2611,159.7,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553236536,3.59,159.68,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553236733,3.59,159.67,159.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553236928,3.59,159.74,159.66,13.0377548]
["bitfinex-derivatives","SOLF0:USTF0",1752553237130,3.4555548,159.73,159.66,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553237335,3.59,159.72,159.66,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553237639,3.59,159.72,159.66,9.7178548]
["bitfinex-derivatives","SOLF0:USTF0",1752553237831,3.4555548,159.73,159.66,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553238040,3.59,159.66,159.65,9.7181548]
["bitfinex-derivatives","SOLF0:USTF0",1752553238236,3.59,159.66,159.65,13.0381548]
["bitfinex-derivatives","SOLF0:USTF0",1752553239134,3.59,159.69,159.65,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553239331,6.2616,159.69,159.66,6.7755548]
["bitfinex-derivatives","SOLF0:USTF0",1752553239534,3.59,159.67,159.66,13.0377548]
["bitfinex-derivatives","SOLF0:USTF0",1752553240641,3.59,159.67,159.66,9.7177548]
["bitfinex-derivatives","SOLF0:USTF0",1752553242041,3.59,159.67,159.66,13.2677548]
["bitfinex-derivatives","SOLF0:USTF0",1752553242740,3.55,159.69,159.67,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752553242942,3.4555548,159.74,159.67,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752553243142,3.55,159.68,159.67,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752553243646,3.4555548,159.74,159.66,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553243946,3.55,159.73,159.66,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553244146,3.55,159.69,159.67,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752553244346,3.55,159.69,159.66,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553244546,9.8113,159.69,159.66,13.2677548]
["bitfinex-derivatives","SOLF0:USTF0",1752553244746,3.55,159.68,159.66,13.2677548]
["bitfinex-derivatives","SOLF0:USTF0",1752553245144,3.55,159.67,159.66,13.2677548]
["bitfinex-derivatives","SOLF0:USTF0",1752553246053,3.55,159.73,159.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553246352,3.55,159.77,159.72,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553246552,3.55,159.77,159.72,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553246856,3.55,159.74,159.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553247048,541.08,159.79,159.73,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553247255,3.55,159.77,159.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553247549,3.4555548,159.86,159.68,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553247550,3.55,159.81,159.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553247746,3.55,159.8,159.79,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553248757,3.55,159.8,159.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553248956,3.55,159.79,159.78,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553249356,3.55,159.79,159.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553249558,3.55,159.79,159.76,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553249960,3.55,159.78,159.76,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553250361,3.55,159.77,159.76,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553250553,3.55,159.75,159.74,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553251260,3.55,159.75,159.74,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553251750,3.55,159.76,159.74,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553251957,6.2582,159.77,159.74,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553252250,3.55,159.75,159.74,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553252456,6.2582,159.77,159.74,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553252656,3.55,159.79,159.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553252856,3.55,159.79,159.78,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553253755,3.55,159.79,159.76,13.2640548]
["bitfinex-derivatives","SOLF0:USTF0",1752553253956,6.2574,159.79,159.76,13.2640548]
["bitfinex-derivatives","SOLF0:USTF0",1752553254151,3.55,159.77,159.76,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553254662,3.55,159.77,159.76,13.2641548]
["bitfinex-derivatives","SOLF0:USTF0",1752553255055,3.55,159.77,159.76,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553255653,3.55,159.77,159.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553255852,3.4555548,159.82,159.75,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553256055,3.55,159.81,159.75,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553256360,6.2576,159.79,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752553256556,3.55,159.78,159.77,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553256862,3.55,159.78,159.77,13.2637548]
["bitfinex-derivatives","SOLF0:USTF0",1752553257163,3.55,159.78,159.77,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553257857,3.55,159.78,159.77,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553260557,3.55,159.8,159.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553260763,3.55,159.77,159.7,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553260961,3.55,159.72,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752553261458,3.55,159.72,159.7,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752553261763,3.55,159.71,159.69,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553262162,3.55,159.7,159.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553262562,6.2609,159.71,159.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553262860,3.55,159.69,159.68,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752553263056,6.2603,159.72,159.68,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752553263261,3.4555548,159.76,159.69,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553263562,3.55,159.72,159.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553263755,3.55,159.72,159.7,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752553263952,12.5135,159.81,159.64,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1752553263953,3.55,159.76,159.71,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553264153,3.55,159.76,159.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553264357,3.4555548,159.79,159.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553264553,3.55,159.73,159.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553264963,3.55,159.73,159.72,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752553265365,3.55,159.72,159.71,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553265557,3.55,159.72,159.71,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553265960,3.55,159.72,159.7,7.0055548]
["bitfinex-derivatives","SOLF0:USTF0",1752553266258,3.55,159.71,159.7,13.2662548]
["bitfinex-derivatives","SOLF0:USTF0",1752553266757,3.55,159.71,159.7,9.7162548]
["bitfinex-derivatives","SOLF0:USTF0",1752553267061,3.55,159.72,159.71,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752553267263,3.55,159.72,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752553268268,3.55,159.72,159.71,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752553268864,3.55,159.72,159.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752553269170,3.55,159.72,159.7,13.2663548]
["bitfinex-derivatives","SOLF0:USTF0",1752553269872,3.55,159.72,159.71,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752553270067,3.55,159.72,159.71,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752553271961,6.2598,159.73,159.7,9.7163548]
["bitfinex-derivatives","SOLF0:USTF0",1752553272165,3.42,159.71,159.7,13.3163548]
["bitfinex-derivatives","SOLF0:USTF0",1752553272664,3.42,159.77,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752553273170,3.42,159.73,159.71,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752553273369,3.42,159.73,159.72,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752553275070,3.42,159.73,159.72,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1752553275265,3.42,159.73,159.71,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752553275468,3.42,159.72,159.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553275868,3.42,159.72,159.71,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1752553276768,6.2595,159.74,159.71,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752553276964,3.4555548,159.81,159.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553277168,3.42,159.8,159.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553277671,6.2587,159.76,159.73,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752553277865,3.42,159.75,159.73,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752553278171,3.42,159.8,159.74,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553278371,3.42,159.8,159.74,7.0555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553278766,3.42,159.8,159.75,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752553278967,3.42,159.8,159.75,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752553279569,3.42,159.77,159.76,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752553279772,3.42,159.77,159.76,9.7141548]
["bitfinex-derivatives","SOLF0:USTF0",1752553280074,3.42,159.83,159.76,7.0555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553280270,3.42,159.83,159.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553280473,6.2571,159.8,159.78,7.0555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553280676,3.42,159.79,159.78,7.0555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553281173,3.42,159.79,159.78,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553281583,9.6774,159.79,159.78,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553281870,3.42,159.78,159.76,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553282471,6.2577,159.79,159.76,7.0555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553282672,3.42,159.77,159.76,7.0555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553282870,3.42,159.76,159.75,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752553283067,3.42,159.76,159.75,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752553283876,3.42,159.76,159.75,13.3143548]
["bitfinex-derivatives","SOLF0:USTF0",1752553284171,3.4555548,159.82,159.76,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752553284481,3.42,159.78,159.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553284871,3.42,159.83,159.77,13.3137548]
["bitfinex-derivatives","SOLF0:USTF0",1752553285476,3.42,159.8,159.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553286174,3.42,159.8,159.78,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752553286375,3.42,159.79,159.78,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1752553287779,3.42,159.79,159.77,9.7135548]
["bitfinex-derivatives","SOLF0:USTF0",1752553287979,3.42,159.86,159.77,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553288173,542.16940646,159.87,159.77,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553288174,3.42,159.83,159.77,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553288481,3.42,159.79,159.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553288674,3.42,159.83,159.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553289173,3.42,159.8,159.79,9.8573]
["bitfinex-derivatives","SOLF0:USTF0",1752553289480,3.42,159.8,159.79,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1752553289680,3.42,159.8,159.79,13.3129548]
["bitfinex-derivatives","SOLF0:USTF0",1752553291775,3.42,159.86,159.81,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1752553292081,3.42,159.86,159.81,13.3119548]
["bitfinex-derivatives","SOLF0:USTF0",1752553292483,3.4555548,159.85,159.78,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553292781,3.4555548,159.85,159.78,7.0555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553292782,3.42,159.84,159.78,7.0555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553292977,3.42,159.82,159.79,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1752553293883,3.42,159.81,159.78,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752553294182,3.42,159.81,159.77,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553294481,3.42,159.8,159.79,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1752553294680,3.42,159.8,159.76,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553294881,3.42,159.8,159.75,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553295075,3.42,159.8,159.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553295279,3.42,159.79,159.77,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1752553295583,3.42,159.78,159.77,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1752553295983,3.42,159.79,159.78,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752553296987,6.2571,159.8,159.77,13.3136548]
["bitfinex-derivatives","SOLF0:USTF0",1752553297188,3.42,159.78,159.77,13.3136548]
["bitfinex-derivatives","SOLF0:USTF0",1752553298888,3.42,159.8,159.78,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1752553299385,3.42,159.83,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752553299780,6.2569,159.81,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752553299980,3.42,159.88,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752553300182,3.4555548,159.85,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752553300380,3.42,159.81,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752553301286,3.42,159.81,159.77,7.0555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553301692,6.2572,159.8,159.77,9.7136548]
["bitfinex-derivatives","SOLF0:USTF0",1752553301889,3.61,159.79,159.77,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752553302389,3.61,159.79,159.78,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752553303389,3.61,159.81,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553303590,3.61,159.8,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553304091,3.61,159.8,159.79,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1752553304791,3.61,159.81,159.8,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752553304988,3.61,159.89,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553305189,3.4555548,159.87,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553305392,3.61,159.86,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553305691,3.61,159.82,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553306187,3.61,159.82,159.78,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553306390,3.61,159.82,159.77,7.0355548]
["bitfinex-derivatives","SOLF0:USTF0",1752553306791,3.61,159.8,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752553307194,3.61,159.79,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553307389,3.61,159.81,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752553307595,3.61,159.8,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553307895,3.61,159.89,159.8,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752553308190,7.0655548,159.86,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553308390,3.61,159.83,159.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553308793,3.61,159.82,159.81,7.0355548]
["bitfinex-derivatives","SOLF0:USTF0",1752553308992,3.61,159.82,159.81,13.2920548]
["bitfinex-derivatives","SOLF0:USTF0",1752553309392,3.61,159.82,159.81,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752553309695,3.61,159.82,159.8,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752553310598,3.61,159.8,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553310895,3.61,159.78,159.77,7.0355548]
["bitfinex-derivatives","SOLF0:USTF0",1752553311392,3.61,159.78,159.77,13.2937548]
["bitfinex-derivatives","SOLF0:USTF0",1752553311592,3.61,159.78,159.77,9.7137548]
["bitfinex-derivatives","SOLF0:USTF0",1752553311792,3.61,159.78,159.77,13.2937548]
["bitfinex-derivatives","SOLF0:USTF0",1752553311992,3.61,159.8,159.77,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553312194,3.61,159.84,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553312389,3.61,159.84,159.76,7.0355548]
["bitfinex-derivatives","SOLF0:USTF0",1752553312594,3.61,159.84,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752553313193,6.2571,159.8,159.76,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752553313392,3.61,159.79,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553313592,3.61,159.79,159.73,5.19866828]
["bitfinex-derivatives","SOLF0:USTF0",1752553313593,3.61,159.79,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553313793,3.61,159.79,159.74,7.0355548]
["bitfinex-derivatives","SOLF0:USTF0",1752553314194,3.4555548,159.84,159.76,3.4555548]
["bitfinex-derivatives","SOLF0:USTF0",1752553314499,3.61,159.83,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553314894,3.61,159.81,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553315197,3.61,159.81,159.78,7.02642291]
["bitfinex-derivatives","SOLF0:USTF0",1752553315496,3.61,159.81,159.78,13.28412291]
["bitfinex-derivatives","SOLF0:USTF0",1752553315687,3.61,159.8,159.78,7.02642291]
["bitfinex-derivatives","SOLF0:USTF0",1752553315888,3.61,159.8,159.78,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752553316098,3.61,159.8,159.76,7.02642291]
["bitfinex-derivatives","SOLF0:USTF0",1752553316596,3.61,159.8,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553317400,3.61,159.8,159.77,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752553318198,3.61,159.8,159.78,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752553318396,3.61,159.81,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553318600,3.61,159.81,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553318899,3.61,159.81,159.79,3.44642291]
["bitfinex-derivatives","SOLF0:USTF0",1752553318900,3.61,159.82,159.79,7.02642291]
["bitfinex-derivatives","SOLF0:USTF0",1752553319501,3.61,159.81,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553319701,3.61,159.81,159.77,3.44642291]
["bitfinex-derivatives","SOLF0:USTF0",1752553319892,3.61,159.81,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553320093,3.61,159.81,159.78,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1752553320298,3.61,159.81,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553320600,3.61,159.8,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553320801,3.61,159.8,159.79,9.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752553321103,3.61,159.8,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752553322705,3.61,159.8,159.78,7.02642291]
["bitfinex-derivatives","SOLF0:USTF0",1752553323104,3.61,159.79,159.78,13.28402291]
["bitfinex-derivatives","SOLF0:USTF0",1752553324106,6.98455524,159.87,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553324310,3.61,159.86,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553324606,6.2565,159.82,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553324801,6.98455524,159.88,159.78,9.70412291]
["bitfinex-derivatives","SOLF0:USTF0",1752553324802,3.61,159.81,159.78,9.70412291]
["bitfinex-derivatives","SOLF0:USTF0",1752553325107,3.61,159.81,159.79,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752553325509,6.98455524,159.87,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553325706,3.61,159.88,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553326007,3.61,159.87,159.82,7.02342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553326202,3.61,159.87,159.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553326404,3.61,159.87,159.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553326604,3.61,159.87,159.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553327206,3.61,159.87,159.83,7.02342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553327405,3.61,159.9,159.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553327709,3.61,159.9,159.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553327908,3.61,159.89,159.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553328510,3.61,159.89,159.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553328804,3.61,159.88,159.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553329009,3.61,159.92,159.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553329410,3.61,159.92,159.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553329707,3.61,159.92,159.86,3.44342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553330013,3.61,159.92,159.88,7.02342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553331114,3.61,159.89,159.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752553332111,3.61,159.89,159.88,9.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752553332311,3.64,159.9,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553332507,3.64,159.92,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553332711,3.64,159.98,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553333109,188.96,160.0,159.91,3.44342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553333306,10.47683286,160.03,159.84,8.64209464]
["bitfinex-derivatives","SOLF0:USTF0",1752553333307,3.64,159.97,159.85,5.19866828]
["bitfinex-derivatives","SOLF0:USTF0",1752553333619,3.64,160.01,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553333821,3.64,159.99,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553334115,3.64,159.99,159.92,3.44342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553334311,3.64,159.94,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553334512,3.64,159.93,159.92,6.85342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553334707,3.64,159.93,159.86,5.19866828]
["bitfinex-derivatives","SOLF0:USTF0",1752553334708,6.253,159.91,159.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553334911,3.64,159.9,159.88,6.85342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553335112,3.44342636,159.96,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553335316,3.64,159.91,159.89,6.85342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553335517,3.64,159.9,159.89,6.85342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553335714,3.64,159.9,159.87,9.69742636]
["bitfinex-derivatives","SOLF0:USTF0",1752553335918,3.64,159.9,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553336812,3.44342636,159.96,159.87,3.44342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553337014,3.64,159.88,159.87,6.85342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553337215,3.64,159.91,159.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553337513,3.64,159.91,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553338312,3.44342636,159.97,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553338611,3.64,159.92,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553339116,3.64,159.92,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553339313,3.44342636,159.97,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553339518,6.2519,159.94,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553339716,3.64,159.92,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553340217,3.64,159.92,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752553340416,3.64,159.92,159.89,13.10682636]
["bitfinex-derivatives","SOLF0:USTF0",1752553340612,3.64,159.92,159.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553340813,3.64,159.92,159.87,3.44342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553341119,3.64,159.92,159.89,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752553341312,3.64,159.92,159.89,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752553341717,3.64,159.92,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752553341918,3.64,159.92,159.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553342212,3.64,159.89,159.88,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752553342613,3.64,159.88,159.85,6.85342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553342815,3.64,159.88,159.85,3.44342636]
["bitfinex-derivatives","SOLF0:USTF0",1752553343014,3.64,159.88,159.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553343219,1.08829922,160.04,159.87,15.95087963]
["bitfinex-derivatives","SOLF0:USTF0",1752553343519,3.64,159.96,159.89,6.85237963]
["bitfinex-derivatives","SOLF0:USTF0",1752553343921,3.64,159.92,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553344120,3.64,159.92,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553344316,3.64,159.91,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553344623,3.64,159.91,159.87,6.85237963]
["bitfinex-derivatives","SOLF0:USTF0",1752553344922,3.64,159.91,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752553345116,3.64,159.91,159.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553345319,3.64,159.9,159.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553345618,3.64,159.9,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752553346018,7.08237963,160.0,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553346219,3.64,159.99,159.92,6.85237963]
["bitfinex-derivatives","SOLF0:USTF0",1752553347023,3.64,159.97,159.92,6.85237963]
["bitfinex-derivatives","SOLF0:USTF0",1752553347218,3.64,159.96,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553347619,3.64,159.95,159.94,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752553348221,29.25875125,160.12,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553348527,3.64,160.0,159.95,3.44237963]
["bitfinex-derivatives","SOLF0:USTF0",1752553349022,3.64,159.97,159.95,3.44237963]
["bitfinex-derivatives","SOLF0:USTF0",1752553349319,6.2503,159.98,159.95,3.44237963]
["bitfinex-derivatives","SOLF0:USTF0",1752553349622,3.64,159.96,159.95,3.44237963]
["bitfinex-derivatives","SOLF0:USTF0",1752553350124,3.64,159.96,159.93,3.44237963]
["bitfinex-derivatives","SOLF0:USTF0",1752553350726,3.64,159.96,159.91,3.44237963]
["bitfinex-derivatives","SOLF0:USTF0",1752553351021,3.64,159.96,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752553351022,6.2522,159.93,159.9,9.69401595]
["bitfinex-derivatives","SOLF0:USTF0",1752553351214,3.44091595,159.99,159.9,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553351413,3.64,159.91,159.9,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553351613,3.64,159.91,159.9,9.69401595]
["bitfinex-derivatives","SOLF0:USTF0",1752553352219,3.64,159.91,159.9,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752553352526,3.64,159.91,159.9,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553354721,3.64,159.91,159.9,9.69401595]
["bitfinex-derivatives","SOLF0:USTF0",1752553355023,3.64,159.93,159.9,6.85091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553355222,3.64,159.93,159.92,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553355422,3.64,159.93,159.9,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553355828,188.84,160.02,159.88,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553355829,3.64,159.9,159.88,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553356230,3.64,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752553356427,3.64,159.89,159.88,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752553356723,3.44091595,159.96,159.88,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752553356925,3.64,159.9,159.89,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553357721,3.64,159.9,159.89,9.69441595]
["bitfinex-derivatives","SOLF0:USTF0",1752553357925,3.64,159.9,159.89,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553358728,6.2521,159.93,159.89,13.10431595]
["bitfinex-derivatives","SOLF0:USTF0",1752553358928,3.64,159.91,159.89,13.10431595]
["bitfinex-derivatives","SOLF0:USTF0",1752553359329,3.64,159.9,159.89,13.10431595]
["bitfinex-derivatives","SOLF0:USTF0",1752553359526,3.64,159.92,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752553359730,3.64,159.91,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752553360233,3.64,159.91,159.9,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752553361033,3.64,159.92,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752553361232,3.64,159.91,159.9,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553361630,3.64,159.91,159.9,9.69391595]
["bitfinex-derivatives","SOLF0:USTF0",1752553362329,3.64,159.91,159.9,13.29391595]
["bitfinex-derivatives","SOLF0:USTF0",1752553362730,3.31,159.93,159.92,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752553363039,3.31,159.93,159.92,9.69311595]
["bitfinex-derivatives","SOLF0:USTF0",1752553363430,3.31,159.93,159.92,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553364226,3.31,159.93,159.92,9.69321595]
["bitfinex-derivatives","SOLF0:USTF0",1752553364931,3.31,159.99,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752553365440,3.31,159.97,159.95,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752553365930,3.31,159.96,159.95,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752553366136,3.31,159.96,159.95,13.29201595]
["bitfinex-derivatives","SOLF0:USTF0",1752553366325,3.31,159.98,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752553366524,3.31,159.98,159.95,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553366726,3.31,159.97,159.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553366928,3.31,159.97,159.96,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553367130,3.31,160.01,159.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553367336,540.32,160.06,159.99,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553367536,3.31,160.05,159.99,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553367740,6.2483,160.03,159.99,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553367934,3.31,160.02,159.99,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553368237,6.2479,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752553368438,6.2479,160.04,159.99,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553368439,3.31,160.03,159.99,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553368835,6.2481,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752553369041,3.31,160.02,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752553369230,3.31,160.01,159.99,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553369437,3.31,160.05,160.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553369637,3.31,160.05,160.0,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553370237,3.31,160.01,160.0,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553370437,3.31,160.01,159.98,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553370630,3.31,160.01,159.98,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553370835,3.31,160.05,160.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553371030,3.31,160.05,160.02,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553371230,6.2483,160.03,160.0,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553371437,3.31,160.02,160.0,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553371840,9.5586,160.02,159.98,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553372037,3.31,160.01,159.98,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553372237,3.31,160.01,159.98,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553372439,3.31,160.03,160.0,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553372733,3.31,160.03,160.02,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553372935,1.08792497,160.08,160.0,13.29001595]
["bitfinex-derivatives","SOLF0:USTF0",1752553373241,3.31,160.02,160.01,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553373438,3.31,160.02,160.01,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553374344,6.2481,160.03,160.0,9.69001595]
["bitfinex-derivatives","SOLF0:USTF0",1752553374543,3.31,160.01,160.0,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553374745,3.31,160.07,160.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553374943,3.31,160.07,160.02,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553375139,3.31,160.07,160.04,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553375344,3.31,160.04,160.02,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553375546,3.31,160.03,160.02,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553376343,3.31,160.03,160.02,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553376538,3.31,160.03,160.0,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553376742,3.31,160.03,160.0,13.28991595]
["bitfinex-derivatives","SOLF0:USTF0",1752553377140,3.31,160.03,160.0,9.68991595]
["bitfinex-derivatives","SOLF0:USTF0",1752553377342,3.31,160.02,160.01,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752553377645,3.31,160.06,160.0,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553377839,3.31,160.03,160.0,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553378045,3.31,160.03,159.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553378345,3.31,160.03,159.99,4.70109491]
["bitfinex-derivatives","SOLF0:USTF0",1752553378544,3.31,160.02,159.98,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553378946,3.31,160.02,159.96,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553379242,3.31,160.0,159.98,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553379441,3.31,160.0,159.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553379640,3.31,160.0,159.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553379845,3.31,160.0,159.97,4.69946468]
["bitfinex-derivatives","SOLF0:USTF0",1752553380141,3.31,160.0,159.94,7.04091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553380341,3.31,159.98,159.91,5.15424145]
["bitfinex-derivatives","SOLF0:USTF0",1752553380544,3.31,160.07,159.94,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553380841,3.31,160.01,159.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553381348,0.18406508,160.01,159.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553381547,3.44091595,160.03,159.96,7.67788184]
["bitfinex-derivatives","SOLF0:USTF0",1752553381749,3.44091595,160.08,159.98,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752553381942,3.44091595,160.04,159.99,6.57804557]
["bitfinex-derivatives","SOLF0:USTF0",1752553382143,3.44091595,160.04,160.0,6.57804557]
["bitfinex-derivatives","SOLF0:USTF0",1752553382344,3.44091595,160.04,160.01,2.97804557]
["bitfinex-derivatives","SOLF0:USTF0",1752553382545,9.68881595,160.04,160.02,2.97804557]
["bitfinex-derivatives","SOLF0:USTF0",1752553382746,9.68881595,160.04,160.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553383046,9.68881595,160.04,160.01,2.97907056]
["bitfinex-derivatives","SOLF0:USTF0",1752553383249,9.68881595,160.04,159.99,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752553383446,9.5581,160.03,160.0,2.97891648]
["bitfinex-derivatives","SOLF0:USTF0",1752553383639,3.31,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752553383844,3.31,160.02,160.0,2.97887132]
["bitfinex-derivatives","SOLF0:USTF0",1752553384147,3.31,160.02,160.01,2.97887132]
["bitfinex-derivatives","SOLF0:USTF0",1752553384349,3.31,160.02,160.01,2.97796569]
["bitfinex-derivatives","SOLF0:USTF0",1752553384649,6.75091595,160.02,160.01,2.97796569]
["bitfinex-derivatives","SOLF0:USTF0",1752553385451,3.31,160.02,160.01,2.97796569]
["bitfinex-derivatives","SOLF0:USTF0",1752553389052,3.31,160.02,160.01,9.22676569]
["bitfinex-derivatives","SOLF0:USTF0",1752553389247,3.31,160.02,160.01,2.97796569]
["bitfinex-derivatives","SOLF0:USTF0",1752553390554,3.31,160.02,160.01,12.82676569]
["bitfinex-derivatives","SOLF0:USTF0",1752553390755,3.31,160.02,160.01,2.97796569]
["bitfinex-derivatives","SOLF0:USTF0",1752553391856,3.31,160.02,159.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752553392056,3.31,160.02,160.0,9.22321063]
["bitfinex-derivatives","SOLF0:USTF0",1752553392258,3.31,160.02,160.0,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752553392960,3.31,160.02,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553393657,3.37,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553393853,3.37,160.01,160.0,6.42805014]
["bitfinex-derivatives","SOLF0:USTF0",1752553395063,3.37,160.01,160.0,12.67725014]
["bitfinex-derivatives","SOLF0:USTF0",1752553395361,3.44091595,160.06,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553395568,3.44091595,160.06,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553395764,3.37,160.02,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553395965,3.37,160.02,160.01,6.4294055]
["bitfinex-derivatives","SOLF0:USTF0",1752553397661,3.37,160.03,160.01,6.4294055]
["bitfinex-derivatives","SOLF0:USTF0",1752553397970,3.37,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553398167,3.37,160.02,160.01,6.43101443]
["bitfinex-derivatives","SOLF0:USTF0",1752553398368,3.37,160.02,160.01,12.67981443]
["bitfinex-derivatives","SOLF0:USTF0",1752553398568,3.37,160.02,160.01,6.43101443]
["bitfinex-derivatives","SOLF0:USTF0",1752553400170,3.37,160.02,160.01,12.67981443]
["bitfinex-derivatives","SOLF0:USTF0",1752553401370,3.37,160.05,160.02,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752553401773,3.37,160.05,160.02,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752553401973,3.37,160.05,160.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553402173,3.37,160.05,160.02,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752553402774,9.6174,160.05,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553402971,3.37,160.04,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553403975,3.37,160.04,160.02,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752553404476,3.37,160.04,160.03,2.9904993]
["bitfinex-derivatives","SOLF0:USTF0",1752553405374,3.37,160.03,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553405571,3.37,160.03,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553405977,0.24460822,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752553406179,0.24460822,160.03,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553411380,200.23652319,160.1,159.96,5.1814105]
["bitfinex-derivatives","SOLF0:USTF0",1752553411680,3.37,160.04,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553411879,3.37,160.03,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553412084,3.37,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553413279,3.37,160.02,159.94,5.1814105]
["bitfinex-derivatives","SOLF0:USTF0",1752553413482,3.44091595,159.99,159.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553413678,3.37,159.98,159.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553415673,3.37,159.99,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553416285,9.6196,159.99,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553416781,6.2494,160.0,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553416981,3.44091595,160.02,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553417285,3.37,160.01,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553417684,3.37,160.0,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553417881,3.37,160.0,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553418083,9.6191,160.01,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553418283,9.6191,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553418482,6.2491,160.01,159.95,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553418784,3.37,160.0,159.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553419081,3.44091595,160.02,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752553419082,13.05961595,160.02,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752553419277,3.37,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553420577,9.6188,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553420886,3.37,160.0,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553421586,9.6192,160.0,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553421781,9.6192,160.0,159.92,5.1814105]
["bitfinex-derivatives","SOLF0:USTF0",1752553421782,3.45,159.99,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553422184,9.6999,159.99,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553422384,3.45,159.98,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553422782,3.45,159.98,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553423084,3.45,159.99,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553423284,3.44091595,160.0,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553423285,9.69041595,160.0,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553423582,3.45,159.99,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553423786,3.45,159.99,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553423982,9.6997,159.99,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752553424188,3.44091595,160.0,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553424486,3.45,159.99,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553424681,3.44091595,160.0,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553424878,6.89091595,160.0,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553425180,3.45,160.01,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553426090,9.699,160.01,159.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752553426385,3.45,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553426689,3.45,160.01,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553426887,3.45,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752553426888,3.45,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553427890,7.02029015,160.05,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553428093,3.45,160.03,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553428785,9.6981,160.03,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553428981,3.45,160.03,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553429487,6.2487,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752553429690,3.45,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553430287,3.44091595,160.02,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752553430488,3.45,160.0,159.94,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553430681,3.44091595,160.0,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553430882,3.45,159.99,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553431291,3.45,159.99,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752553431591,3.45,159.98,159.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553431787,3.45,159.97,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553431984,3.45,159.96,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553432183,3.44091595,159.99,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553433092,6.2502,159.98,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553433288,3.44091595,159.99,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553433685,6.2506,159.97,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553433992,3.44091595,159.99,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553434191,7.4403,159.98,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553435997,6.2504,159.97,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553437097,7.4404,159.97,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553438198,6.2511,159.96,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553438996,6.2512,159.95,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553439198,4.63091595,159.97,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553439398,3.44091595,159.97,159.91,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553439597,1.19,159.96,159.91,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553440094,7.4411,159.96,159.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553440293,6.44792842,159.99,159.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553440500,4.63091595,159.99,159.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553440690,4.63091595,159.99,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553440892,1.19,159.98,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553441295,6.2505,159.97,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553444107,6.2509,159.96,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553444399,1.19,159.96,159.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553444807,6.2512,159.95,159.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553445407,7.4412,159.95,159.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553445596,6.251,159.96,159.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553445803,1.19,159.96,159.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553446002,6.2513,159.95,159.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553446206,6.44792842,159.99,159.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553446501,7.4398,159.99,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553446709,5.25792842,160.0,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553446903,191.94091595,160.02,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553446904,5.25792842,160.01,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553447105,12.69702842,160.01,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553447307,5.25792842,160.0,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553447507,7.4391,160.01,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553447702,1.19,160.01,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553448103,5.25792842,160.02,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553448307,6.44792842,160.02,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553448500,5.25792842,160.02,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553448704,5.25792842,160.03,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553449007,1.19,160.03,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553450412,7.4381,160.03,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553450911,1.19,160.03,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553451406,11.50572842,160.04,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553451606,12.68572842,160.04,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553453511,5.25397654,160.04,159.99,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752553453712,6.43397654,160.04,160.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553454911,5.25397654,160.04,160.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553457318,7.02029015,160.06,160.03,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553457612,1.18,160.1,160.05,7.06091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553457814,1.18,160.1,160.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553458008,1.18,160.09,160.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553459116,1.18,160.08,160.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553459517,7.4267,160.07,160.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553459819,1.18,160.1,160.03,7.06091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553460116,1.19,160.09,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553460313,7.4364,160.08,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553461011,1.19,160.07,159.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553461210,1.19,160.07,160.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553461818,3.44091595,160.07,160.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553462014,1.19,160.06,160.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553462215,7.4373,160.05,159.99,9.69031595]
["bitfinex-derivatives","SOLF0:USTF0",1752553462515,7.4373,160.05,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553463022,6.2473,160.05,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553463416,6.247,160.06,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553463616,3.44091595,160.11,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553463816,1.19,160.08,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553464217,1.19,160.07,160.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553464919,1.19,160.11,160.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553465117,3.44091595,160.11,160.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553465318,1.19,160.09,160.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553465516,6.2463,160.08,160.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553467026,1.19,160.1,160.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553467325,1.19,160.09,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553467618,6.2463,160.08,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553468228,6.2462,160.08,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553468627,3.44091595,160.1,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553468828,7.4367,160.07,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553469028,7.4367,160.07,160.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553469926,6.2463,160.08,160.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553471625,7.4363,160.08,160.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553472629,6.2463,160.08,160.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553475229,6.2472,160.06,159.96,17.68311147]
["bitfinex-derivatives","SOLF0:USTF0",1752553475428,3.44091595,160.1,159.96,17.68311147]
["bitfinex-derivatives","SOLF0:USTF0",1752553475429,1.19,160.09,160.04,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553475623,1.19,160.09,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553475823,6.2463,160.08,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553476330,6.2462,160.08,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553476732,1.19,160.09,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553477035,1.19,160.09,160.02,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553477533,6.2467,160.07,160.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553477735,1.19,160.09,160.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553477932,6.2477,160.04,160.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553478530,207.74919015,160.13,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553478734,1.19,160.07,160.02,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553478935,3.44091595,160.08,160.0,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553479137,1.19,160.05,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553479636,7.4373,160.05,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553479839,1.19,160.06,160.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553480135,6.248,160.04,160.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553480433,1.19,160.11,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553480628,6.2473,160.05,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553481337,1.19,160.09,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553481532,1.19,160.08,160.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752553481837,6.2469,160.06,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553482332,7.4369,160.06,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553483042,7.4369,160.06,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553483043,6.2479,160.04,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553485743,4.63091595,160.09,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553485942,1.19,160.08,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553486839,6.2471,160.06,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553487940,6.2467,160.07,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553488244,6.2467,160.07,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553488941,4.63091595,160.09,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553488942,3.44091595,160.09,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553489142,4.63091595,160.09,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553489346,1.19,160.09,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553489539,6.2462,160.08,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553490444,6.2459,160.09,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553490946,6.2458,160.09,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553491143,7.4358,160.09,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553491643,6.2461,160.08,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553492640,7.4359,160.09,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553493047,6.2462,160.08,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553493745,7.4362,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553493939,6.2468,160.07,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553494140,7.4368,160.07,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553495144,546.92029015,160.13,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553495345,3.44091595,160.13,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553495550,4.63091595,160.13,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553495746,1.19,160.13,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553496451,6.2454,160.1,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553498047,6.2458,160.09,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553498253,1.19,160.12,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553498550,6.2455,160.1,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553498851,4.52844994,160.14,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553499052,1.19,160.11,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553499351,6.2457,160.09,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553499749,4.52844994,160.14,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553499750,1.19,160.13,160.08,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553499949,6.2451,160.11,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553500145,1.08753399,160.14,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553500345,1.19,160.12,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553500553,7.4349,160.11,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553500751,3.44091595,160.13,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553500752,1.19,160.12,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553501144,6.2463,160.08,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553501349,1.19,160.1,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553502046,6.2461,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553502248,1.19,160.1,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553502445,1.19,160.13,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553502649,6.2447,160.12,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553503455,6.2449,160.11,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553506357,1.19,160.1,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553506559,1.19,160.09,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553506952,1.19,160.09,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553507161,1.19,160.08,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553507353,3.44091595,160.1,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553507552,6.2467,160.07,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553508560,6.2462,160.08,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553510255,6.2466,160.07,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553512665,1.19,160.11,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553513158,1.19,160.11,160.05,6.76091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553513366,1.19,160.11,160.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553513866,1.19,160.1,160.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553514560,7.4356,160.1,160.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553514760,6.2456,160.1,160.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553515469,1.19,160.1,160.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553515763,194.62029015,160.14,160.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553515764,1.19,160.12,160.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553515963,6.2451,160.11,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553516158,1.19,160.12,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553516564,6.2454,160.1,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553517165,6.2451,160.11,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553517666,1.19,160.11,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553519166,3.44091595,160.13,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553519464,1.19,160.12,160.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553519659,7.02029015,160.15,160.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553519860,7.02029015,160.15,160.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553519861,1.19,160.15,160.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553520068,1.19,160.12,160.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553520264,7.4345,160.12,160.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553520767,1.19,160.11,160.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553520965,4.63091595,160.13,160.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553521164,4.63091595,160.13,160.07,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752553521372,6.2451,160.11,160.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553521663,1.19,160.11,160.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553521968,6.2455,160.1,160.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553522666,1.19,160.11,160.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553523465,6.2453,160.1,160.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553523869,7.4353,160.1,160.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553524066,6.2453,160.1,160.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553525169,7.4353,160.1,160.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553525971,1.19,160.08,160.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553526574,6.2467,160.07,160.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553527369,7.4363,160.08,160.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553527567,1.19,160.08,160.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553527973,6.2465,160.07,160.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553528176,1.19,160.09,160.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553528876,6.2463,160.08,160.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553529977,6.2463,160.08,160.04,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752553530178,6.2463,160.08,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553530586,4.63091595,160.08,160.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553530890,1.19,160.07,160.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553531588,7.4369,160.07,160.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553531892,1.19,160.04,160.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553532081,4.63091595,160.06,160.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553532686,4.63091595,160.06,159.98,548.48282742]
["bitfinex-derivatives","SOLF0:USTF0",1752553532887,7.4373,160.05,160.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553533692,6.2473,160.05,160.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553534091,5.25961322,160.06,160.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553535091,12.69651322,160.06,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553536597,7.4369,160.06,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553536794,6.2469,160.06,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553537097,5.25649827,160.07,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553537390,11.50299827,160.07,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553537592,5.25649827,160.08,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553537799,5.25649827,160.09,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553538497,5.25649827,160.1,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553538696,6.44649827,160.1,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553541494,6.44649827,160.1,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752553541798,6.44649827,160.1,160.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553541995,5.25649827,160.1,160.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553542499,5.25649827,160.11,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752553542799,5.25649827,160.11,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553543198,12.68139827,160.12,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553543398,1.18,160.11,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553544099,7.425,160.11,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553545095,1.18,160.11,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553545492,12.68119827,160.12,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553545796,5.25649827,160.12,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553546198,12.68139827,160.12,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553546897,7.4249,160.12,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553547295,6.245,160.11,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553547896,6.2447,160.12,160.08,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1752553548100,6.2447,160.12,160.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553548294,1.18,160.12,160.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553548498,1.18,160.12,160.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553548798,1.18,160.11,160.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553548999,5.25649827,160.13,160.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553549000,1.18,160.12,160.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553549197,7.4247,160.12,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553549606,6.2452,160.11,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553550406,6.2454,160.1,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553550700,1.18,160.1,160.04,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553551001,7.4257,160.09,160.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553551300,1.18,160.1,160.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553558712,4.62091595,160.1,160.03,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553559010,1.18,160.08,160.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553559205,9.68641595,160.1,160.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553559206,1.18,160.09,160.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553560308,1.18,160.09,160.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553560512,3.44091595,160.08,160.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553560711,1.18,160.06,160.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553560913,3.44091595,160.08,160.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553561109,4.62091595,160.08,160.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553561809,1.18,160.07,160.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553563114,7.4265,160.07,160.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553564014,7.4269,160.06,160.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553565711,1.18,160.06,160.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553571620,1.19,160.07,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553572216,7.4365,160.07,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553574121,6.2465,160.07,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553574418,1.19,160.06,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553577722,7.4369,160.06,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553578526,1.19,160.06,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553579928,6.2467,160.07,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553580131,7.4367,160.07,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553580824,1.19,160.07,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553581428,1.19,160.07,160.03,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752553581429,1.19,160.06,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553583131,7.4369,160.06,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553583528,1.19,160.06,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553583831,6.2466,160.07,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553584031,7.4366,160.07,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553585129,1.19,160.06,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553585734,1.19,160.06,159.97,5.20691273]
["bitfinex-derivatives","SOLF0:USTF0",1752553586036,1.19,160.06,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553586235,7.4369,160.06,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553587436,6.2469,160.06,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553587637,1.19,160.05,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553587839,6.2474,160.05,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553588037,7.4374,160.05,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553588333,6.2474,160.05,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553588532,1.19,160.04,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553589238,6.248,160.03,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553590437,7.4378,160.04,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553593837,1.19,160.03,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553594539,1.19,160.03,159.96,7.05091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553594738,1.19,160.03,159.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553596139,6.249,160.01,159.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553596340,1.19,160.01,159.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553596835,6.2495,160.0,159.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553597538,6.2496,159.99,159.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553597736,1.19,160.01,159.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553598339,6.2494,160.0,159.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553598537,6.44649827,160.04,159.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553598741,4.63091595,160.04,159.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553598937,6.44649827,160.06,160.0,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553599135,1.19,160.05,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553599337,6.2479,160.04,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553600139,1.19,160.04,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553600331,1.19,160.03,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553600640,6.2482,160.03,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752553602043,1.19,160.03,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553602336,1.19,160.02,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553602841,6.2488,160.02,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553603238,9.68911595,160.03,159.98,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1752553603442,9.68911595,160.03,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553604845,6.2482,160.03,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553605543,6.2485,160.02,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553606838,1.19,160.06,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752553607042,1.19,160.06,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553607235,6.2479,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553608740,6.2481,160.03,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553611247,6.2478,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553613151,7.4378,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553613353,4.63091595,160.03,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553613551,1.19,160.02,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553613953,7.4387,160.02,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553615153,7.4389,160.01,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553615843,1.19,160.01,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553616654,7.4386,160.02,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553618653,7.4389,160.01,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553618957,1.19,160.01,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553619259,7.4394,160.0,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553620856,6.2494,160.0,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553621160,10.88001595,160.01,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553621360,9.69001595,160.01,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553622555,1.19,160.03,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553622955,3.44091595,160.04,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553623252,6.2482,160.03,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553623557,1.19,160.03,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553624162,6.2485,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553626767,7.4389,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553627161,1.19,160.02,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553627456,4.63091595,160.02,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553627656,6.2489,160.01,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553627865,4.63091595,160.02,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553628159,3.44091595,160.02,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553628865,9.68951595,160.02,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553630264,10.87951595,160.02,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553630569,6.2486,160.02,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553631466,6.2489,160.01,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553633771,6.2492,160.0,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553636072,6.43649827,160.03,159.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752553636270,9.87741422,160.03,159.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553636566,1.18,160.02,159.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553638075,6.2489,160.01,159.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553638974,7.4289,160.01,159.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553639577,6.2489,160.01,159.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553640877,6.2492,160.0,159.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553641277,1.18,160.02,159.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553641476,6.2491,160.01,159.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553641674,1.18,160.0,159.94,147.19102178]
["bitfinex-derivatives","SOLF0:USTF0",1752553641975,1.18,160.0,159.94,141.98410905]
["bitfinex-derivatives","SOLF0:USTF0",1752553642176,6.2497,159.99,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752553642376,6.2497,159.99,159.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553642669,6.2504,159.97,159.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553644275,7.4304,159.97,159.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553645275,6.2504,159.97,159.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553646872,5.25649827,160.02,159.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553647071,5.25649827,160.02,159.92,3.44091595]
["bitfinex-derivatives","SOLF0:USTF0",1752553647072,1.18,160.05,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752553647272,1.18,160.05,160.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553647566,6.2475,160.05,160.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553647978,6.2475,160.05,160.01,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752553648277,6.2475,160.05,160.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553648477,6.2478,160.04,160.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553653081,549.87741422,160.08,160.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553653779,6.2471,160.06,160.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553656582,6.43649827,160.09,160.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553656783,1.18,160.08,160.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553656982,6.2472,160.06,160.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553658283,6.2473,160.05,160.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553658485,1.18,160.07,160.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553659884,6.2471,160.06,160.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553661685,6.2473,160.05,160.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553661883,1.18,160.05,160.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553662083,4.62091595,160.04,160.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553663089,10.86861595,160.04,160.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553663382,9.68861595,160.04,160.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553663581,10.86861595,160.04,160.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553670997,6.2489,160.02,159.96,9.69141595]
["bitfinex-derivatives","SOLF0:USTF0",1752553671196,3.44091595,160.02,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752553671397,6.97091595,160.02,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752553671591,6.2491,160.01,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752553671897,9.7791,160.01,159.94,133.70418986]
["bitfinex-derivatives","SOLF0:USTF0",1752553672097,9.7791,160.01,159.94,130.26327391]
["bitfinex-derivatives","SOLF0:USTF0",1752553672398,9.7791,160.01,159.94,133.70418986]
["bitfinex-derivatives","SOLF0:USTF0",1752553672891,9.7791,160.01,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752553673197,9.7791,160.01,159.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553673701,6.2494,160.0,159.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553674599,6.2497,159.99,159.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553674800,6.97091595,159.98,159.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553675100,13.22101595,159.98,159.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553675292,6.97091595,159.98,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553675491,3.53,159.97,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553675698,9.7807,159.97,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553675999,13.2215609,159.97,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553676395,13.2215609,159.97,159.89,8.64777363]
["bitfinex-derivatives","SOLF0:USTF0",1752553676396,6.2511,159.96,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553676701,13.2219609,159.96,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553677200,3.4408609,159.96,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553677401,3.53,159.97,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553677901,9.7807,159.97,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553678095,13.2215609,159.97,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553679301,6.9708609,159.97,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553680406,13.22144098,159.97,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553680700,9.69144098,159.97,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553680897,3.53,159.96,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553681601,9.7808,159.96,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553682000,9.7808,159.96,159.88,545.18691273]
["bitfinex-derivatives","SOLF0:USTF0",1752553682001,6.2512,159.95,159.88,539.98]
["bitfinex-derivatives","SOLF0:USTF0",1752553682199,6.2512,159.95,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553682200,9.69214098,159.95,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553682501,13.22214098,159.95,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553683206,3.53,159.95,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553684002,13.22194098,159.96,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553684694,3.53,160.0,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553684900,6.97094098,160.03,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553685098,6.2491,160.01,159.95,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752553685298,9.7791,160.01,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553686000,3.53,160.0,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553686306,3.53,159.98,159.92,3.44094098]
["bitfinex-derivatives","SOLF0:USTF0",1752553686505,3.53,159.98,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553686999,3.53,159.97,159.92,3.44094098]
["bitfinex-derivatives","SOLF0:USTF0",1752553687208,9.7805,159.97,159.92,3.44094098]
["bitfinex-derivatives","SOLF0:USTF0",1752553687407,9.7805,159.97,159.91,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752553687702,9.7805,159.97,159.92,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752553687907,9.7805,159.97,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553689009,6.2509,159.96,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553689805,9.7809,159.96,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553690304,6.2514,159.95,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553690500,3.44094098,159.98,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553690808,6.2508,159.96,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553691103,6.2513,159.95,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553691506,3.53,159.96,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553691809,6.2509,159.96,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553692404,6.2512,159.95,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553692809,3.66,159.97,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553693004,3.44094098,159.98,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553693208,3.66,159.97,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553693404,6.2515,159.95,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553694207,9.9115,159.95,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553694910,6.2516,159.94,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553695809,9.9113,159.95,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553696810,3.66,159.95,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553697010,9.911,159.96,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752553699007,6.2506,159.97,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553699402,3.4401296,160.0,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553699605,6.2506,159.97,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553700005,3.66,159.98,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553700203,6.2505,159.97,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553700711,6.2508,159.96,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553701612,6.2505,159.97,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553701803,3.66,159.97,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553703004,3.66,159.97,159.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553703610,3.66,160.0,159.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553704112,6.2493,160.0,159.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553704412,3.66,160.01,159.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553705011,6.2499,159.99,159.95,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1752553705206,6.2499,159.99,159.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553705713,3.66,160.02,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553705913,3.66,160.04,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553706409,6.2493,160.0,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553707515,6.2497,159.99,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553710418,3.66,159.98,159.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553711112,3.66,159.98,159.92,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752553711312,3.66,159.98,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553711609,6.2511,159.96,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553714014,6.2513,159.95,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553714214,3.66,159.97,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553714718,6.2509,159.96,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553716914,9.9109,159.96,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553717125,6.2513,159.95,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553718414,6.251,159.96,159.93,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752553718619,6.251,159.96,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553718914,6.2512,159.95,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553720414,9.9111,159.96,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553721225,6.2506,159.97,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553721418,3.66,159.96,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553721819,9.9109,159.96,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752553723921,3.66,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553725621,3.44,159.98,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553726718,3.44,159.98,159.96,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752553726924,3.44,159.98,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553733627,3.44,159.98,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752553733628,9.6901,159.98,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553733923,3.44,159.97,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553736327,9.691,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553737324,3.44,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553738029,9.6908,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553738428,3.44,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553738824,3.44,159.96,159.93,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752553739025,3.44,159.96,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553739834,6.88080973,159.96,159.91,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752553740029,3.44,159.95,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553741232,3.44,159.94,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553742429,9.6914,159.95,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553743731,6.2514,159.95,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553744030,3.44,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553745036,9.6916,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553748643,3.44,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553750140,9.6916,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553750537,6.2516,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553750842,9.6916,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752553751635,9.6916,159.94,159.89,130.4849589]
["bitfinex-derivatives","SOLF0:USTF0",1752553751636,9.872,159.93,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553751840,6.252,159.93,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553753749,3.62,159.94,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553753750,7.06080973,159.94,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553753948,3.62,159.93,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553754146,3.62,159.94,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553754646,6.2521,159.93,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553754843,3.62,159.92,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553755049,6.2527,159.92,159.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553755248,9.8727,159.92,159.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553755543,3.62,159.91,159.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553755746,3.62,159.91,159.88,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752553755948,3.62,159.93,159.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553756342,3.62,159.93,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752553756545,3.62,159.93,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553756847,3.62,159.92,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553757447,3.62,159.93,159.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553758851,6.2514,159.95,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752553759050,6.2514,159.95,159.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553759051,3.62,159.95,159.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553759551,3.62,159.95,159.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553759743,9.871,159.96,159.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553759944,5.2436215,159.99,159.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553760142,3.62,159.97,159.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553760348,3.62,159.97,159.93,3.44078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553760654,3.62,159.97,159.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553760953,9.8703,159.98,159.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553761747,3.62,159.97,159.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553762050,10.46107734,160.02,159.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553762051,3.62,159.99,159.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553762447,5.2436215,160.02,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752553762651,3.62,159.98,159.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553763051,9.8702,159.98,159.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553763850,3.62,159.97,159.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553764053,3.62,159.95,159.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553764454,3.62,159.95,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553765454,9.8715,159.95,159.92,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752553765761,3.62,159.95,159.89,5.23292867]
["bitfinex-derivatives","SOLF0:USTF0",1752553765957,3.62,159.95,159.88,5.23292867]
["bitfinex-derivatives","SOLF0:USTF0",1752553766150,6.2514,159.95,159.89,3.44078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553766456,6.2514,159.95,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553767252,6.2514,159.95,159.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553767557,6.2516,159.94,159.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553767860,9.8716,159.94,159.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553769465,3.62,159.92,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752553769767,3.62,159.92,159.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553770064,6.2524,159.92,159.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553770265,3.62,159.92,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553770459,3.62,159.91,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553771167,6.2525,159.92,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553771365,9.8725,159.92,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553771665,9.8721,159.93,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553771864,3.62,159.92,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553772768,3.62,159.91,159.88,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752553773262,6.2525,159.92,159.88,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752553773263,3.62,159.92,159.88,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752553773462,3.62,159.92,159.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553773864,3.62,159.91,159.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553775568,9.8731,159.91,159.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553776072,3.62,159.91,159.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553776866,3.62,159.91,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553777364,3.44078719,159.92,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553777570,6.2535,159.9,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553777773,3.62,159.89,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553778369,3.44078719,159.92,159.86,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1752553778570,3.62,159.91,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553778973,9.8738,159.89,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553779271,3.62,159.88,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553780569,6.254,159.88,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553780770,9.874,159.88,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553780969,3.62,159.88,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553781568,9.874,159.88,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553781967,6.2538,159.89,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553782271,5.25890525,159.93,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553782272,3.33,159.91,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752553782774,3.33,159.9,159.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553783168,3.44078719,159.91,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553783374,3.33,159.9,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553783873,3.33,159.9,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553784573,6.2542,159.88,159.84,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752553784769,3.33,159.87,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553786372,3.33,159.86,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553786773,6.2542,159.88,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553787072,9.5842,159.88,159.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553787373,3.33,159.88,159.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553787570,3.33,159.88,159.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553787966,6.2533,159.9,159.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553788174,9.5833,159.9,159.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553788572,9.5836,159.89,159.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553789275,3.33,159.88,159.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553789972,6.2534,159.9,159.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553790272,3.33,159.89,159.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553790474,9.5838,159.89,159.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553790674,5.25890525,159.94,159.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553790972,3.33,159.9,159.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553791170,5.25890525,159.94,159.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553791364,3.33,159.91,159.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553791569,3.33,159.93,159.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553791772,9.5821,159.93,159.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553792673,3.33,159.93,159.9,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752553792870,3.33,159.95,159.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553793071,3.33,159.96,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553793269,3.33,159.98,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553793673,3.33,159.99,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553793874,6.2504,159.98,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553794077,9.5804,159.98,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553794776,3.33,159.97,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553795574,6.2511,159.96,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553795868,3.33,159.95,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553796376,9.5812,159.95,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553796575,9.5812,159.95,159.91,9.69338719]
["bitfinex-derivatives","SOLF0:USTF0",1752553796576,9.5812,159.95,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553797078,9.5812,159.95,159.89,3.44078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553797079,3.33,159.94,159.89,3.44078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553797375,3.33,159.94,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553797376,9.5816,159.94,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553800276,3.33,159.96,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553800880,6.77078719,159.98,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553801082,3.33,159.98,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553801580,3.33,159.96,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553802383,9.581,159.96,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553802789,6.2507,159.97,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553803086,3.33,159.96,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553803379,3.44078719,160.0,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553803583,3.33,159.96,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553803778,3.33,159.96,159.89,3.44078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553803779,9.5811,159.96,159.92,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752553803975,9.5811,159.96,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553804185,3.33,159.96,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553804686,3.33,159.95,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553804881,3.33,159.97,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553805278,9.5807,159.97,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553805485,3.33,159.97,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553806888,3.44078719,160.0,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553807089,3.33,159.98,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553807483,3.33,159.97,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553807887,9.5807,159.97,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553808586,540.26,160.01,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553808587,3.44078719,159.98,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553808782,3.33,159.95,159.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553808987,6.2519,159.94,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752553809387,3.33,159.93,159.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553810593,9.582,159.93,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553811284,6.2526,159.92,159.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553811484,9.5826,159.92,159.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553814885,3.3,159.93,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553815892,6.2531,159.91,159.87,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752553816196,3.3,159.91,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553816390,6.2542,159.88,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553816591,6.2542,159.88,159.83,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752553816592,3.3,159.87,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553818197,3.3,159.88,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553818898,3.3,159.88,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553820099,6.254,159.88,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553820293,3.3,159.87,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553820698,3.3,159.87,159.82,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752553820900,3.3,159.87,159.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553821296,3.3,159.86,159.83,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752553821503,3.3,159.86,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553821896,3.3,159.86,159.83,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752553822102,9.5549,159.86,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553822404,3.44078719,159.86,159.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553822706,3.3,159.85,159.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553823306,9.5553,159.85,159.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553823503,9.5553,159.85,159.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553825802,3.3,159.83,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553826698,9.5557,159.84,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553829504,3.3,159.86,159.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553829708,3.3,159.85,159.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553830209,3.3,159.84,159.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553830410,9.5555,159.85,159.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553830808,3.3,159.86,159.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553831008,6.2557,159.84,159.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553831310,9.5557,159.84,159.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553832310,9.5557,159.84,159.79,3.44078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553832311,6.2563,159.83,159.79,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752553832612,9.5563,159.83,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553832914,6.2565,159.82,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553833312,3.3,159.83,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553833509,9.5563,159.83,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553834209,6.2565,159.82,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553834407,3.3,159.83,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553834612,3.3,159.83,159.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553835313,3.3,159.83,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553835809,9.5567,159.82,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553836014,3.3,159.84,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553836210,3.3,159.84,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553836410,6.2562,159.83,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553836610,3.3,159.82,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553837306,9.5562,159.83,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553837714,3.3,159.83,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553838319,9.5563,159.83,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553839319,6.2565,159.82,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553839514,9.5565,159.82,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553840510,9.5565,159.82,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752553841820,9.5565,159.82,159.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553842018,6.2565,159.82,159.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553842218,3.65,159.81,159.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553843220,9.9069,159.81,159.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553843421,9.9069,159.81,159.73,540.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553843422,7.09078719,159.81,159.73,540.3]
["bitfinex-derivatives","SOLF0:USTF0",1752553843617,3.65,159.8,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553843819,3.65,159.79,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553844219,6.2582,159.78,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553844420,3.65,159.78,159.75,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752553844723,3.65,159.78,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553846122,9.908,159.78,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553847018,3.65,159.78,159.72,187.72078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553847225,3.65,159.8,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553847425,3.65,159.82,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553847625,6.2583,159.78,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553848515,3.65,159.79,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553849321,3.65,159.77,159.72,187.72078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553849525,3.65,159.79,159.72,187.72078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553849821,9.9084,159.78,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553850028,3.44078719,159.82,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553850325,6.2583,159.78,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553850818,9.9083,159.78,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553851128,6.2584,159.77,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553851329,3.65,159.78,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553851522,3.44078719,159.82,159.72,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1752553851725,3.65,159.77,159.75,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752553851924,9.9082,159.78,159.75,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752553852222,6.2582,159.78,159.76,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752553852426,6.2582,159.78,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553852726,9.9082,159.78,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553856427,6.2587,159.77,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553856628,3.65,159.77,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553857022,9.9084,159.77,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553857932,6.2589,159.76,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553858127,9.9089,159.76,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553860433,3.65,159.76,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553861232,9.9088,159.76,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553861737,6.2598,159.74,159.69,3.44078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553862130,9.9098,159.74,159.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553862431,6.26,159.73,159.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553862628,9.91,159.73,159.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553863535,3.65,159.75,159.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553863732,7.09078719,159.82,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553863935,6.2579,159.79,159.76,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752553864137,6.2579,159.79,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553864333,3.65,159.79,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553864535,6.2578,159.79,159.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553865139,9.9078,159.79,159.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553866035,3.65,159.79,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553866640,9.9084,159.77,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553866833,3.65,159.77,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553868034,3.65,159.8,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553868438,6.2582,159.78,159.74,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752553868637,9.9082,159.78,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553869741,9.9082,159.78,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553869941,3.65,159.77,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553870847,6.2585,159.77,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553871038,3.44078719,159.81,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553871039,3.65,159.8,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553871348,3.65,159.76,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553871841,3.65,159.76,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553872541,6.2589,159.76,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553872843,3.57,159.75,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553873240,9.8293,159.75,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553873436,9.8293,159.75,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553873641,3.57,159.74,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553875042,6.259,159.76,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553875238,3.57,159.75,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553876146,9.8295,159.75,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553878647,6.2595,159.75,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553879245,9.8295,159.75,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553879747,6.2595,159.75,159.72,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752553879943,9.8295,159.75,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553880640,3.57,159.75,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553881146,6.2595,159.75,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553881442,9.8295,159.75,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553882649,3.57,159.75,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553883047,3.57,159.77,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553883647,9.8288,159.77,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553884148,3.57,159.76,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553884447,9.8289,159.76,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553884648,3.57,159.76,159.73,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752553884844,3.57,159.79,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553885044,3.44078719,159.8,159.67,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1752553885045,3.57,159.74,159.72,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752553885245,3.57,159.74,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553885444,8.69969244,159.8,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553885647,3.57,159.76,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553885848,3.57,159.77,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553886049,6.2595,159.75,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553886246,9.8295,159.75,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553887346,9.8295,159.75,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553887548,6.2591,159.76,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553887940,3.57,159.77,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553888445,5.25890525,159.8,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553888649,3.57,159.79,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553889146,3.57,159.81,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553889547,9.8276,159.8,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553889843,3.57,159.81,159.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553890044,9.8273,159.81,159.78,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752553890248,9.8273,159.81,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553890449,3.57,159.81,159.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553891152,3.57,159.82,159.79,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752553891450,3.57,159.82,159.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553892150,9.8268,159.82,159.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553893352,3.57,159.82,159.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553893652,3.57,159.85,159.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553894153,9.8256,159.85,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553894953,6.2551,159.86,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553895151,9.8251,159.86,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553895352,3.57,159.86,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553895658,3.57,159.88,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553895853,189.27890525,159.89,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553896050,3.57,159.88,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553896851,3.57,159.87,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553897053,3.44078719,159.85,159.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553897352,3.57,159.82,159.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553897555,3.57,159.84,159.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553898149,3.57,159.86,159.81,3.44078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553898355,3.57,159.86,159.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553898859,6.2557,159.85,159.82,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752553899049,3.57,159.86,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553899650,6.2556,159.85,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553899958,3.57,159.88,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553900149,3.44078719,159.85,159.77,3.44078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553900354,3.57,159.82,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553901062,9.8273,159.8,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553901357,3.57,159.82,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553901555,3.38,159.8,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553904365,9.6373,159.8,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553904665,6.2573,159.8,159.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553904870,3.38,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553905461,3.44078719,159.79,159.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553905761,3.38,159.78,159.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553906359,9.6383,159.78,159.74,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752553906557,9.6383,159.78,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553906756,3.38,159.78,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553907366,3.38,159.77,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553907865,3.38,159.78,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553909162,9.6381,159.78,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553909463,3.38,159.78,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553911063,1.08955995,159.83,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553911064,3.44078719,159.82,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553911263,3.38,159.81,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553911661,9.6372,159.81,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553912172,3.38,159.81,159.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553912773,3.38,159.76,159.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553912968,3.38,159.74,159.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553913169,3.44078719,159.75,159.69,5.23292867]
["bitfinex-derivatives","SOLF0:USTF0",1752553913370,6.82078719,159.75,159.69,5.23292867]
["bitfinex-derivatives","SOLF0:USTF0",1752553913565,3.38,159.75,159.68,540.66]
["bitfinex-derivatives","SOLF0:USTF0",1752553913760,3.38,159.75,159.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553914467,3.38,159.76,159.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553914669,3.38,159.8,159.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553914866,3.38,159.8,159.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553915267,3.38,159.8,159.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553915970,3.38,159.8,159.75,3.44078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553915971,3.38,159.8,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553916469,3.38,159.8,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553916675,6.2567,159.82,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553916873,3.38,159.81,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553918069,6.2569,159.81,159.76,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752553918373,3.38,159.8,159.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553919171,3.38,159.8,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553920071,3.38,159.8,159.77,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752553920375,3.38,159.8,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553925883,9.6367,159.82,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553926477,3.38,159.84,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553926783,3.38,159.84,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553927089,6.256,159.84,159.8,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752553927283,6.256,159.84,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553927481,3.38,159.82,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553930081,6.2559,159.84,159.81,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752553930276,6.2559,159.84,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553930482,9.6359,159.84,159.81,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752553930678,9.6359,159.84,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553931179,3.38,159.82,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553931380,3.38,159.82,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752553931580,3.65,159.8,159.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553931783,3.65,159.8,159.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553932383,6.2576,159.8,159.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553932583,3.65,159.78,159.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553932883,3.65,159.8,159.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553933074,3.65,159.79,159.76,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752553933277,3.65,159.79,159.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553934689,3.65,159.8,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553934878,9.9073,159.8,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553935984,9.9073,159.8,159.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553936188,3.65,159.79,159.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553936383,3.65,159.79,159.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553937385,6.2581,159.78,159.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553937585,9.9081,159.78,159.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553937883,3.65,159.78,159.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553938888,3.65,159.78,159.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553939083,7.09078719,159.78,159.69,3.44078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553939387,3.65,159.78,159.71,3.44078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553939582,3.65,159.78,159.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553939887,3.65,159.78,159.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553940088,188.93890525,159.83,159.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553940287,3.65,159.82,159.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553940488,6.257,159.81,159.77,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752553940990,9.907,159.81,159.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553941288,9.907,159.81,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553941689,9.907,159.81,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553942082,9.9074,159.8,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553942491,3.65,159.8,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553943891,6.2571,159.81,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553944092,9.9071,159.81,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553944493,3.65,159.81,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553944690,5.25890525,159.82,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553944994,8.90890525,159.85,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553945187,11.51430525,159.85,159.81,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752553945492,11.51430525,159.85,159.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553945692,3.65,159.84,159.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553946088,3.65,159.84,159.82,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1752553946392,3.65,159.84,159.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553946788,3.65,159.86,159.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553947189,3.65,159.85,159.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553947387,5.25890525,159.87,159.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553947588,3.65,159.86,159.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553947893,3.65,159.85,159.8,3.44078719]
["bitfinex-derivatives","SOLF0:USTF0",1752553948291,3.65,159.84,159.81,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752553948494,3.65,159.84,159.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553948894,3.65,159.84,159.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553950392,6.2554,159.85,159.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553950593,9.9054,159.85,159.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553951594,3.65,159.84,159.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553952098,9.9057,159.84,159.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553952391,9.9057,159.84,159.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553952594,3.65,159.82,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553952994,3.65,159.82,159.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553953189,9.9067,159.82,159.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553953385,3.65,159.84,159.77,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752553953594,9.9075,159.8,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553955190,6.2581,159.78,159.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553957694,9.9081,159.78,159.69,188.85292867]
["bitfinex-derivatives","SOLF0:USTF0",1752553957897,6.2595,159.75,159.71,3.44936117]
["bitfinex-derivatives","SOLF0:USTF0",1752553958100,3.65,159.75,159.69,187.06936117]
["bitfinex-derivatives","SOLF0:USTF0",1752553958300,6.2599,159.74,159.7,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752553958500,3.65,159.75,159.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553958697,3.65,159.78,159.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553958997,8.70826642,159.79,159.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553958998,6.2593,159.75,159.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553959197,3.65,159.77,159.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553959500,3.65,159.76,159.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553959800,3.65,159.74,159.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553959995,3.65,159.74,159.7,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752553960302,3.65,159.74,159.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553960798,9.9097,159.74,159.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553961498,3.65,159.73,159.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752553961802,3.4,159.74,159.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553962000,3.4,159.74,159.68,540.66]
["bitfinex-derivatives","SOLF0:USTF0",1752553962197,3.4,159.74,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553962398,6.2601,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553962600,9.6601,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553963302,3.4,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553964600,9.66,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553965205,3.4,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553969210,9.6598,159.74,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553969607,9.6598,159.74,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553970403,6.26,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553970610,3.44936117,159.76,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553971106,3.4,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553971706,9.66,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553972109,3.4,159.73,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553972310,3.4,159.72,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553972707,3.4,159.72,159.69,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752553973012,3.4,159.71,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553974109,9.6608,159.71,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553974613,3.4,159.71,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553974912,9.6606,159.72,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553975406,3.4,159.72,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553975612,9.6608,159.71,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553976610,6.2617,159.69,159.66,3.44936117]
["bitfinex-derivatives","SOLF0:USTF0",1752553976914,3.4,159.7,159.66,3.44936117]
["bitfinex-derivatives","SOLF0:USTF0",1752553977213,9.6614,159.7,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553978915,3.44936117,159.73,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553979212,3.4,159.72,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553979415,3.4,159.68,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553979612,3.4,159.68,159.62,134.19509676]
["bitfinex-derivatives","SOLF0:USTF0",1752553979808,3.44936117,159.73,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553980009,3.4,159.69,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553980213,3.4,159.69,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553980415,3.4,159.72,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553980712,6.2612,159.71,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553980913,3.4,159.7,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553981118,3.4,159.71,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553981414,9.661,159.71,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553981616,3.4,159.71,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553981815,6.2616,159.69,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553982007,9.6616,159.69,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553982211,3.4,159.68,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553982613,3.4,159.68,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553982916,9.662,159.68,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553983516,3.4,159.67,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553983719,3.4,159.67,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553985415,9.6617,159.69,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553985619,3.4,159.7,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553986119,6.2611,159.71,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553986320,9.6611,159.71,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553986824,6.2612,159.7,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553987126,9.6612,159.7,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553987817,3.4,159.69,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553988529,6.2612,159.7,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553988829,9.6612,159.7,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553992131,9.7216,159.69,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553992827,3.46,159.69,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553994130,9.7214,159.7,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752553994328,3.46,159.72,159.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553994529,3.46,159.74,159.69,3.45249479]
["bitfinex-derivatives","SOLF0:USTF0",1752553994729,6.2602,159.73,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553994926,9.7202,159.73,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553995629,6.2602,159.73,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553996533,3.46,159.72,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553996934,3.46,159.72,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553997135,9.7204,159.72,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553998638,3.46,159.72,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553998841,3.46,159.72,159.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553999233,3.46,159.69,159.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752553999431,3.46,159.72,159.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554000037,3.46,159.68,159.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554000934,3.46,159.66,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554001340,9.7228,159.66,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554002140,9.7237,159.64,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554002335,3.46,159.64,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554002734,3.46,159.64,159.59,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752554002940,3.46,159.66,159.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554003236,3.46,159.65,159.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554003635,9.724,159.63,159.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554003833,3.45266682,159.66,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554003834,3.46,159.62,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554004641,9.7243,159.62,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554005539,6.2641,159.63,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554005743,3.46,159.63,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554006042,3.46,159.66,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554006236,3.46,159.62,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554006539,3.46,159.62,159.55,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752554006736,9.7253,159.6,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554006932,3.46,159.62,159.56,6.78266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554007135,3.46,159.61,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554007432,6.2654,159.6,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554007937,3.46,159.65,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554008139,3.46,159.63,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554008335,6.2658,159.59,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554010540,9.7258,159.59,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554010937,6.2659,159.58,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554011640,9.7259,159.58,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554011943,6.2659,159.58,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554012442,9.7259,159.58,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554013642,5.25346391,159.65,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554014140,5.25346391,159.65,159.52,541.04]
["bitfinex-derivatives","SOLF0:USTF0",1752554014141,3.46,159.63,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554014340,3.46,159.63,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554014542,3.45266682,159.63,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554014841,3.46,159.62,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554015032,6.2651,159.6,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554015235,9.7251,159.6,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554015435,6.2657,159.59,159.54,9.71996682]
["bitfinex-derivatives","SOLF0:USTF0",1752554015739,9.7257,159.59,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554015936,3.46,159.62,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554017136,6.2657,159.59,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554017341,9.7257,159.59,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554017742,9.7259,159.58,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554018338,3.46,159.58,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554019340,3.46,159.57,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554019845,9.7265,159.57,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554020039,6.2665,159.57,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554020437,9.7265,159.57,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554020637,6.2667,159.56,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554021933,6.2671,159.55,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554023444,9.6171,159.55,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554023640,12.5279,159.63,159.51,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554023641,3.45266682,159.58,159.51,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554023837,3.35,159.62,159.52,3.45266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554024042,6.2674,159.54,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554024236,3.35,159.57,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554024544,6.2673,159.55,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554024745,3.35,159.57,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554024746,3.35,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554025245,9.6181,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554026150,6.2681,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554026343,3.35,159.55,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554026844,6.2677,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554027148,3.35,159.58,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554027940,6.2678,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554028246,9.6178,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554028442,6.2679,159.53,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554030746,9.6176,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554030953,6.2676,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554031142,3.35,159.57,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554031449,3.35,159.57,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554031852,6.2669,159.56,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554032446,9.617,159.55,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554032653,3.35,159.57,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554032843,6.2669,159.56,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554033151,9.6169,159.56,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554033456,6.267,159.55,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554035249,9.6168,159.56,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554035650,6.267,159.55,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554035851,3.45266682,159.61,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554036156,3.35,159.59,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554036955,6.2665,159.57,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554037356,3.35,159.6,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554037649,3.35,159.56,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554037854,3.35,159.55,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554038151,3.35,159.55,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554038355,3.35,159.55,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554038556,3.35,159.54,159.5,9.72146682]
["bitfinex-derivatives","SOLF0:USTF0",1752554038853,3.35,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554039054,9.6178,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554039545,6.2685,159.52,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554039854,6.2685,159.52,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554040361,3.35,159.54,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554040654,6.2682,159.52,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554041355,9.6182,159.52,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554042957,6.2682,159.52,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554043347,3.45266682,159.57,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554043550,3.35,159.53,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554044048,3.35,159.56,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554044356,3.45266682,159.55,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554044549,3.35,159.54,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554044745,6.2682,159.52,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554045351,6.2686,159.51,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554045652,9.6186,159.51,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554045956,9.6183,159.52,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554046354,9.6183,159.52,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554050057,3.35,159.5,159.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554050458,3.35,159.54,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554050657,6.2686,159.51,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554050958,9.6186,159.51,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554052959,9.6186,159.51,159.48,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752554052960,6.2686,159.51,159.48,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752554053156,3.63,159.54,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554053456,3.63,159.5,159.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554053648,3.63,159.49,159.46,3.45266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554053852,3.63,159.52,159.46,3.45266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554054257,3.63,159.52,159.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554054452,6.2685,159.52,159.49,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752554054754,3.63,159.5,159.49,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752554054956,3.63,159.54,159.5,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752554055158,3.63,159.54,159.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554055556,3.63,159.54,159.49,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752554055859,3.63,159.54,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554056065,9.8986,159.51,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554056962,9.8986,159.51,159.48,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752554057164,6.2686,159.51,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554057553,9.8986,159.51,159.44,727.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554057856,3.63,159.54,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752554058051,3.63,159.54,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554058254,9.8984,159.52,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554058452,9.8984,159.52,159.49,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752554058658,9.8984,159.52,159.49,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752554058857,9.8984,159.52,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554061561,3.63,159.52,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554061864,3.63,159.53,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752554062068,3.63,159.53,159.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554062269,6.2673,159.54,159.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554062462,9.8973,159.54,159.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554062664,9.8973,159.54,159.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554063664,9.97462954,159.57,159.54,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752554063869,5.25346391,159.58,159.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554064168,5.25346391,159.59,159.58,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752554064369,5.25346391,159.61,159.52,3.45266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554064573,8.88346391,159.6,159.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554064770,9.8938,159.63,159.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554064964,9.8938,159.63,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554065164,3.63,159.63,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554066266,3.45266682,159.67,159.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554066470,3.63,159.64,159.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554067173,3.63,159.64,159.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554067570,9.8953,159.59,159.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554068076,3.63,159.59,159.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554068676,9.895,159.6,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554069175,6.2656,159.59,159.55,9.71936682]
["bitfinex-derivatives","SOLF0:USTF0",1752554069470,9.8956,159.59,159.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554069666,3.45266682,159.63,159.55,3.45266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554069667,6.2659,159.58,159.55,3.45266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554069872,9.8959,159.58,159.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554070072,3.63,159.58,159.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554070267,9.8966,159.56,159.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554070669,9.8966,159.56,159.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554070972,6.2662,159.57,159.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554071170,3.63,159.57,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752554071371,3.63,159.57,159.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554072581,3.63,159.59,159.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554073280,3.63,159.63,159.58,3.45266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554073479,3.63,159.62,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554073682,6.2647,159.61,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554074080,3.63,159.65,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554074277,9.8949,159.6,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554076383,6.2649,159.6,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554082993,9.8946,159.61,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554083487,3.58,159.62,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554083790,3.45266682,159.65,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554083992,3.58,159.64,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554085491,6.2644,159.62,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554085694,3.58,159.62,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554086493,6.2647,159.61,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554088187,6.2643,159.62,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554088389,3.58,159.65,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752554088583,6.2631,159.65,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752554088782,6.2631,159.65,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554089388,9.8431,159.65,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554089887,5.25346391,159.7,159.64,3.45266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554090093,3.58,159.71,159.66,3.45266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554090295,3.58,159.71,159.68,3.45266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554090591,3.58,159.71,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554090794,6.2605,159.72,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554090997,3.58,159.73,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554091989,9.84,159.73,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554092190,3.58,159.75,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554092393,3.58,159.75,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554092602,6.2596,159.74,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554093295,3.58,159.77,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554093494,3.58,159.76,159.72,3.45266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554093692,6.2593,159.75,159.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554094392,3.58,159.8,159.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554094596,3.58,159.79,159.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554094792,3.58,159.74,159.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554095294,9.8387,159.76,159.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554095796,9.8384,159.77,159.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554095997,3.58,159.76,159.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554096194,3.58,159.77,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554096801,9.8388,159.76,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554096994,3.58,159.76,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554098097,3.58,159.76,159.71,3.45266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554098297,3.58,159.76,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554098498,7.03266682,159.78,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554098797,3.58,159.78,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554099199,6.2583,159.77,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554099400,9.8383,159.77,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554099599,3.58,159.77,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554099797,3.58,159.77,159.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554099994,6.2581,159.78,159.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554100194,3.58,159.79,159.75,3.45266682]
["bitfinex-derivatives","SOLF0:USTF0",1752554100398,3.58,159.79,159.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554101296,3.58,159.78,159.71,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752554101501,3.58,159.78,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554101702,3.45266682,159.76,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554101903,3.58,159.73,159.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554102097,6.2596,159.74,159.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554102098,3.58,159.72,159.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554102700,3.58,159.71,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554103906,3.58,159.74,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554104207,3.58,159.74,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554104794,3.58,159.72,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554106601,3.45024795,159.77,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554106803,3.58,159.73,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554107005,3.58,159.72,159.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554107204,3.58,159.7,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554107402,3.58,159.69,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554107607,3.58,159.71,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554107802,3.58,159.7,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554108204,3.58,159.72,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554108498,9.71044795,159.73,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554108704,9.8407,159.72,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554109005,3.58,159.7,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554109198,3.58,159.73,159.69,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752554109400,3.58,159.73,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554109806,3.58,159.72,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554110604,9.70974795,159.75,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554110908,3.58,159.73,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554111802,3.58,159.73,159.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554112012,3.65,159.72,159.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554112307,3.65,159.72,159.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554112699,3.65,159.69,159.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554113101,3.65,159.69,159.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554113308,3.65,159.69,159.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554113908,9.71144795,159.71,159.64,145.76976461]
["bitfinex-derivatives","SOLF0:USTF0",1752554114104,3.65,159.68,159.64,9.71364795]
["bitfinex-derivatives","SOLF0:USTF0",1752554114410,3.65,159.69,159.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554114609,3.65,159.68,159.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554114809,3.65,159.69,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554115002,3.65,159.68,159.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554115808,3.65,159.68,159.6,3.45024795]
["bitfinex-derivatives","SOLF0:USTF0",1752554116010,3.65,159.68,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554116210,3.65,159.68,159.63,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752554116405,6.262,159.68,159.63,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752554116611,3.65,159.66,159.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554120617,3.65,159.66,159.63,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752554120914,3.65,159.65,159.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554121915,3.65,159.64,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554122309,3.65,159.64,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554122510,3.65,159.64,159.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554123114,3.65,159.63,159.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554123514,3.65,159.63,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554123720,3.65,159.62,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554125912,3.65,159.66,159.59,3.45024795]
["bitfinex-derivatives","SOLF0:USTF0",1752554126117,3.65,159.66,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554126517,3.65,159.64,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554126918,3.65,159.64,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554127417,9.9138,159.64,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554127616,3.65,159.63,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554127809,3.65,159.63,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554129016,3.65,159.65,159.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554129518,9.9134,159.65,159.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554129721,3.65,159.64,159.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554130019,3.65,159.63,159.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554130219,3.65,159.64,159.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554130420,3.65,159.64,159.59,3.45535617]
["bitfinex-derivatives","SOLF0:USTF0",1752554130610,3.65,159.64,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554131521,3.65,159.66,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554131720,3.45535617,159.69,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554131922,3.65,159.64,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554132225,3.65,159.66,159.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554132423,3.65,159.65,159.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554132617,3.65,159.65,159.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554133022,9.9134,159.65,159.6,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752554133220,3.65,159.64,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554140430,6.2637,159.64,159.6,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752554140630,3.65,159.63,159.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554141730,3.65,159.63,159.6,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752554141934,3.65,159.63,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554142332,6.2634,159.65,159.59,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752554142537,3.59,159.62,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554142835,3.59,159.63,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554143337,3.59,159.63,159.6,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752554143536,3.59,159.63,159.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554146043,3.59,159.63,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554146343,3.59,159.63,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554146642,3.59,159.62,159.6,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752554147239,3.59,159.62,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554147742,3.59,159.62,159.6,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752554147941,3.59,159.61,159.6,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1752554148442,3.59,159.61,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554149743,3.59,159.6,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554150437,3.59,159.6,159.57,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752554150639,3.59,159.6,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554151143,3.59,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554151644,3.59,159.59,159.58,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752554151939,3.45535617,159.62,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554152145,3.59,159.6,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554152445,3.59,159.6,159.58,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752554152744,3.59,159.6,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554155737,3.59,159.6,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752554155940,3.59,159.6,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554156244,3.59,159.59,159.55,3.45535617]
["bitfinex-derivatives","SOLF0:USTF0",1752554156646,3.59,159.59,159.58,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752554156837,3.59,159.59,159.58,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752554159845,3.59,159.63,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554160043,3.59,159.63,159.6,3.4561302]
["bitfinex-derivatives","SOLF0:USTF0",1752554160251,3.59,159.63,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554161045,3.59,159.63,159.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554161949,6.2635,159.64,159.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554162151,3.59,159.64,159.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554163851,3.59,159.65,159.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554164052,3.59,159.66,159.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554164248,5.2733718,159.68,159.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554164552,5.2733718,159.68,159.64,3.4561302]
["bitfinex-derivatives","SOLF0:USTF0",1752554164553,5.2733718,159.71,159.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554164751,5.2733718,159.72,159.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554164952,5.2733718,159.72,159.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554165153,5.2733718,159.73,159.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554165452,5.26771298,159.76,159.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554165652,3.44898954,159.82,159.74,3.44898954]
["bitfinex-derivatives","SOLF0:USTF0",1752554165653,7.02029015,159.79,159.74,3.44898954]
["bitfinex-derivatives","SOLF0:USTF0",1752554165851,9.8485,159.77,159.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554166352,3.59,159.77,159.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554167450,9.8476,159.79,159.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554167747,6.2574,159.8,159.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554168059,3.59,159.79,159.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554168256,3.59,159.81,159.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554168452,6.257,159.81,159.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554168654,9.847,159.81,159.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554168850,6.257,159.81,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554169153,9.8464,159.82,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554169355,3.59,159.82,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554170055,3.59,159.83,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554171258,6.2563,159.82,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554171956,6.2567,159.81,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554172658,9.5564,159.82,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554174255,6.2564,159.82,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554174457,3.3,159.81,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554174955,6.2567,159.81,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554175855,9.5564,159.82,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554176061,4.38927006,159.85,159.8,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554176252,3.3,159.87,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554176459,3.3,159.86,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554176959,3.44808555,159.85,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554177157,3.3,159.84,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554177555,3.3,159.82,159.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554177751,3.3,159.82,159.7,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1752554177752,3.3,159.8,159.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554177957,3.3,159.8,159.68,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554177958,3.3,159.79,159.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554178565,3.3,159.8,159.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554178763,3.44808555,159.79,159.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554178961,3.3,159.78,159.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554179165,3.44808555,159.79,159.71,9.70838555]
["bitfinex-derivatives","SOLF0:USTF0",1752554179370,3.3,159.77,159.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554179562,9.5582,159.77,159.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554179759,3.3,159.87,159.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554179963,3.3,159.87,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554180266,6.2548,159.86,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554180459,3.44808555,159.88,159.76,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554180664,3.3,159.87,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554180861,9.5556,159.84,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554181669,3.3,159.84,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554182770,9.5555,159.84,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554182967,3.3,159.83,159.8,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554183169,3.3,159.83,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554184171,3.3,159.84,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554184373,3.3,159.87,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554185873,6.2557,159.84,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554186074,9.5557,159.84,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554188577,9.5552,159.85,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554188977,3.3,159.87,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554190079,9.5554,159.85,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554191872,3.3,159.85,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554192581,3.44808555,159.88,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554192883,3.3,159.86,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554193180,6.2549,159.86,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554193487,3.3,159.87,159.84,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554193680,9.5545,159.87,159.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554194283,3.3,159.88,159.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554194476,3.44808555,159.89,159.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554194676,3.3,159.88,159.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554195185,1.08904849,159.9,159.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554195382,3.44808555,159.93,159.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554195577,3.3,159.92,159.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554196987,9.5535,159.89,159.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554197688,9.5533,159.9,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554197985,6.2533,159.9,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554198282,3.3,159.92,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554198487,9.5529,159.91,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554198986,6.2529,159.91,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554199186,6.2531,159.9,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554200684,6.2529,159.91,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554200883,9.5529,159.91,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554201085,9.5529,159.91,159.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554202085,6.2533,159.9,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554202387,9.5633,159.9,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554202980,6.2533,159.9,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554203991,9.5633,159.9,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554205290,6.2533,159.9,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554206683,9.5633,159.9,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554207492,6.2536,159.89,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554207690,3.31,159.89,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554208188,9.5637,159.89,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554208695,6.2539,159.88,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554208889,3.31,159.88,159.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554209293,6.2546,159.87,159.81,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554209496,9.5646,159.87,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554210297,3.31,159.89,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554210696,9.5637,159.89,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554211592,6.2533,159.9,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554211796,9.5633,159.9,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554212199,6.2536,159.89,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554212401,9.5636,159.89,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554212599,3.31,159.89,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554213105,3.31,159.89,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554213493,6.2541,159.88,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554213697,9.5641,159.88,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554215293,3.31,159.88,159.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554215699,6.2547,159.86,159.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554215903,9.5647,159.86,159.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554216105,6.2547,159.86,159.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554216507,3.31,159.89,159.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554217001,6.2545,159.87,159.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554217605,9.564,159.88,159.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554217803,3.31,159.89,159.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554218198,3.31,159.89,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554218502,6.2537,159.89,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554218694,3.31,159.91,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554219406,6.2533,159.9,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554220203,6.2535,159.89,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554220906,6.2533,159.9,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554221207,1.08875888,159.93,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554221403,3.31,159.9,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554222103,6.2535,159.89,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554223806,3.31,159.89,159.84,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554224003,1.08875888,159.93,159.84,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554224004,3.31,159.87,159.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554224207,6.2551,159.85,159.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554224401,9.5651,159.85,159.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554225502,3.31,159.84,159.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554225805,3.31,159.85,159.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554226012,3.31,159.84,159.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554226210,6.2561,159.83,159.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554226803,3.31,159.85,159.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554227008,3.31,159.83,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554227308,6.2575,159.79,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554227509,3.31,159.81,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554227908,9.5676,159.79,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554228106,6.2576,159.79,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554229012,9.5672,159.8,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554229209,6.2572,159.8,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554229402,3.44808555,159.81,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554229707,3.44808555,159.81,159.74,544.30808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554229708,3.44808555,159.81,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554229908,6.75808555,159.81,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554230109,6.2572,159.8,159.75,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752554230310,9.5672,159.8,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554230904,9.5675,159.79,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554231715,3.31,159.79,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554232010,6.2572,159.8,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554232011,9.8572,159.8,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752554232604,9.70498555,159.81,159.76,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752554232813,3.6,159.83,159.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554233317,6.2567,159.81,159.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554233609,3.6,159.83,159.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554235413,9.8569,159.81,159.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554237519,3.6,159.81,159.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554237817,3.6,159.77,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554238611,3.44808555,159.8,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554238818,3.44808555,159.8,159.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554239012,9.858,159.78,159.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554241417,3.6,159.84,159.77,6.85808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554241717,3.6,159.84,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554241916,3.6,159.83,159.79,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554242116,3.6,159.85,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554242924,6.2555,159.84,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554243123,3.44808555,159.87,159.81,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554243419,3.6,159.83,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554243924,9.8559,159.83,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554244717,9.8556,159.84,159.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554245622,9.8562,159.82,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554247027,6.2562,159.82,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554247228,9.8562,159.82,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554249528,3.6,159.8,159.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554250127,9.857,159.8,159.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554250521,3.6,159.82,159.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554250721,3.6,159.83,159.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554250924,3.6,159.85,159.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554251124,3.6,159.85,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554251324,9.8562,159.82,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554253027,6.2562,159.82,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554254427,9.856,159.83,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554254633,6.256,159.83,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554254835,3.6,159.85,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554255232,3.44808555,159.88,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554255429,3.6,159.85,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554255636,6.2553,159.85,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554255837,6.2553,159.85,159.81,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554256036,6.2553,159.85,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554256730,5.24695751,159.89,159.83,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554256929,3.6,159.88,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554257329,9.8541,159.88,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554257530,6.2541,159.88,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554257730,6.2543,159.87,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554258633,6.2547,159.86,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554259043,3.6,159.87,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554259339,9.8544,159.87,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554259937,6.2544,159.87,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554261037,6.2547,159.86,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554263543,6.2544,159.87,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554264449,6.2544,159.87,159.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554267147,6.2547,159.86,159.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554269752,9.6147,159.86,159.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554270846,9.6147,159.86,159.82,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554270847,6.2552,159.85,159.82,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554271052,9.6152,159.85,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554272350,6.2552,159.85,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554274953,9.6152,159.85,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554277757,6.2552,159.85,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554278155,9.6152,159.85,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554279252,6.2552,159.85,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554279458,5.2474962,159.91,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554279459,9.615,159.86,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554279852,3.36,159.86,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554280656,9.6148,159.86,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554280854,3.36,159.91,159.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554281049,3.36,159.91,159.86,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554281356,6.2533,159.9,159.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554283157,9.6129,159.91,159.88,6.83808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554283456,6.2529,159.91,159.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554283649,3.36,159.93,159.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554284057,1.08862264,159.95,159.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554284352,3.36,159.92,159.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554284655,6.2529,159.91,159.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554285046,6.2525,159.92,159.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554287159,6.2525,159.92,159.89,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752554287462,3.36,159.93,159.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554288161,3.36,159.95,159.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554288858,6.2518,159.94,159.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554290158,6.2518,159.94,159.91,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752554290457,6.2518,159.94,159.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554290658,9.6113,159.95,159.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554290860,3.36,159.95,159.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554291561,3.53,159.98,159.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554291957,6.2515,159.94,159.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554292561,3.53,159.96,159.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554293259,3.53,159.97,159.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752554293765,3.53,159.97,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554293960,9.78382992,160.01,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554294168,3.53,160.01,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554294664,6.2506,159.97,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554296066,3.53,159.99,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554296267,3.53,159.98,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554296467,3.53,160.01,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554296670,6.2502,159.98,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554296964,3.53,160.01,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554298866,6.2502,159.98,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554300770,6.2502,159.98,159.95,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752554300973,6.2502,159.98,159.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554301270,3.53,159.99,159.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554302664,9.7797,159.99,159.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554303770,3.53,159.99,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554305768,3.53,160.0,159.94,9.69928555]
["bitfinex-derivatives","SOLF0:USTF0",1752554306071,3.53,160.0,159.94,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554306372,3.53,160.0,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554306767,6.2498,159.99,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752554307075,3.53,160.01,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554307377,3.53,160.0,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554307874,3.53,160.01,159.98,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752554308172,3.53,160.01,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554308573,3.53,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752554309269,3.53,160.0,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554310573,3.53,159.99,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554310875,3.53,160.03,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554311073,9.7795,160.0,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554311266,3.53,159.99,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554311471,9.7795,160.0,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554312173,3.53,160.05,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554312377,3.44808555,160.04,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554312579,3.53,160.03,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554313077,6.2486,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752554313276,3.53,160.0,159.96,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554313775,3.53,160.0,159.98,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752554313976,3.53,160.0,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554314374,3.53,160.01,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554314678,3.53,160.01,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554315772,3.53,160.02,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554315973,3.53,160.02,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554316274,3.53,160.05,160.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554316473,3.44808555,160.07,160.0,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554316474,3.53,160.04,160.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554316683,3.53,160.04,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554316977,3.53,160.02,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554317168,3.44808555,160.05,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554317373,3.53,160.04,160.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554317579,3.53,160.07,160.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554317872,3.44808555,160.11,160.05,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554318080,3.53,160.08,160.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554318875,6.2457,160.09,160.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554319080,6.2457,160.09,160.05,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554319081,3.53,160.09,160.06,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752554319380,3.53,160.09,160.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554319983,3.53,160.09,160.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554320172,3.53,160.09,160.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554320373,3.53,160.08,160.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554320576,3.53,160.08,160.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554323985,3.53,160.08,160.07,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752554324181,3.49,160.09,160.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554325482,9.7353,160.1,160.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554325679,9.7353,160.1,160.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554325879,3.49,160.09,160.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554326388,3.49,160.17,160.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554326586,3.49,160.16,160.09,7.08808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554326783,6.2448,160.12,160.09,7.08808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554326978,3.49,160.14,160.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554327285,1.08722819,160.17,160.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554327485,3.49,160.16,160.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554328088,3.49,160.13,160.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554328284,4.53531374,160.17,160.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554328481,9.7347,160.12,160.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554328785,3.49,160.14,160.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554328982,6.2451,160.11,160.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554329181,3.49,160.1,160.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554329382,3.49,160.1,160.07,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554329690,3.49,160.1,160.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554331487,9.7353,160.1,160.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554331686,3.49,160.1,160.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554331887,3.49,160.09,160.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554334091,3.49,160.1,160.08,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554334390,3.49,160.1,160.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554334990,9.7353,160.1,160.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554336091,3.49,160.08,160.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554336789,9.7361,160.08,160.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554336992,3.49,160.08,160.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554338993,9.7361,160.08,160.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554339790,6.2458,160.09,160.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554339990,9.7358,160.09,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554340191,3.49,160.09,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554340491,9.736,160.09,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554340788,3.49,160.14,160.08,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1752554340990,3.49,160.14,160.09,7.08808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554341289,3.49,160.14,160.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554341490,9.7347,160.12,160.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554342291,6.2452,160.11,160.08,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554342493,9.7352,160.11,160.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554345091,6.2447,160.12,160.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554345287,3.49,160.11,160.08,9.69408555]
["bitfinex-derivatives","SOLF0:USTF0",1752554345886,3.49,160.14,160.02,539.88]
["bitfinex-derivatives","SOLF0:USTF0",1752554346085,3.44808555,160.13,160.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554346391,6.2457,160.09,160.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554346595,9.7357,160.09,160.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554346890,3.49,160.12,160.02,722.92]
["bitfinex-derivatives","SOLF0:USTF0",1752554347190,3.49,160.12,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554347997,9.7363,160.08,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554352396,6.2465,160.07,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554354495,9.8065,160.07,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554355199,6.2465,160.07,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554356495,9.8062,160.08,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554357398,6.2462,160.08,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554357597,9.8062,160.08,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554358299,6.2464,160.07,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554359095,9.8064,160.07,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554359299,6.2464,160.07,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554359798,9.8064,160.07,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554361396,8.67072128,160.11,160.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554361397,9.8074,160.05,160.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554361599,3.56,160.06,160.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554361793,9.8072,160.05,160.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554361990,3.56,160.05,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554362190,3.56,160.05,159.97,722.68]
["bitfinex-derivatives","SOLF0:USTF0",1752554362191,3.56,160.02,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554362396,9.8094,160.0,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554363399,8.78263573,160.03,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554363602,3.56,160.05,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554364203,6.2483,160.03,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554367304,6.2484,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554367705,3.56,160.04,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554367904,6.2484,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554368805,9.8088,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554370307,6.2488,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554371102,6.2485,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554371901,3.56,160.03,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554372704,6.2486,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554372906,3.56,160.04,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554373107,3.56,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554373605,6.2484,160.02,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554373807,9.8084,160.02,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554375817,9.8094,160.0,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554376013,3.56,160.0,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554376315,9.8095,160.0,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554376915,6.2496,159.99,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554378717,6.25,159.98,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554381918,3.39,160.02,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554382117,3.39,160.02,159.97,7.09808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554382321,12.4943,160.06,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554382322,3.39,160.06,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554382923,6.2482,160.03,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554384024,6.2484,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554384721,6.2482,160.03,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554385324,6.2484,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554386022,6.2482,160.03,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554386218,3.39,160.03,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554386918,6.2484,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554387719,6.2482,160.03,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554388424,6.2482,160.03,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554389320,3.39,160.05,160.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554389520,3.39,160.08,160.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554390022,6.2474,160.05,160.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554392523,9.6374,160.05,160.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554394721,6.2474,160.05,160.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554394918,9.6374,160.05,160.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554396229,6.2474,160.05,160.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554399229,9.6374,160.05,160.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554401836,6.2479,160.04,160.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554402037,9.6379,160.04,160.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554402839,6.2473,160.05,160.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554403037,3.39,160.08,160.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554403239,3.39,160.09,160.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554403537,3.39,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752554403737,3.39,160.09,160.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554403939,6.2457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752554404234,6.2457,160.09,160.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554404235,9.6357,160.09,160.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554404439,3.39,160.09,160.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554404840,9.6361,160.08,160.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554405036,3.39,160.08,160.04,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554405231,3.39,160.08,160.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554405838,6.2471,160.06,160.04,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554406038,9.6371,160.06,160.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554406734,3.39,160.06,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554406939,3.39,160.06,160.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554407339,6.2476,160.04,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554407533,3.39,160.06,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554407734,9.6386,160.02,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554407939,3.44808555,160.07,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554407940,3.39,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554408442,6.249,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554409737,9.639,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554411735,6.249,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554411941,9.629,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554412440,6.249,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752554413146,9.6285,160.02,159.97,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554413338,3.44808555,160.05,159.96,722.6]
["bitfinex-derivatives","SOLF0:USTF0",1752554413339,5.23992338,160.07,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554413539,8.68800893,160.08,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554413745,3.38,160.05,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554413944,3.38,160.06,160.02,6.93808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554414145,3.38,160.06,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554414345,9.6275,160.05,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554414951,6.2476,160.04,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554415645,3.44808555,160.08,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554415847,3.38,160.05,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554416452,6.2488,160.02,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554416651,3.38,160.03,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554416949,3.38,160.02,159.96,722.58]
["bitfinex-derivatives","SOLF0:USTF0",1752554417148,3.38,160.0,159.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554417353,3.38,160.03,159.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554417551,6.249,160.01,159.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554418051,3.38,160.02,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554418254,9.6288,160.02,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554418648,6.2488,160.02,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554419049,6.2488,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554420756,9.6288,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554421661,6.2488,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554421853,9.6288,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554424759,6.2488,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554425056,9.6288,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554426964,6.2488,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554427362,9.6288,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554427963,6.2488,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554428766,9.6288,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554428964,6.2488,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554429769,9.6288,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554437170,6.2488,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554438172,9.6288,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554440174,6.2488,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554441570,5.25792436,160.07,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752554441772,3.5,160.06,160.03,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554441975,6.2472,160.05,160.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554442173,9.7472,160.05,160.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554444273,6.2472,160.05,160.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554445371,9.7472,160.05,160.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554446274,5.25792436,160.08,160.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554446478,5.25792436,160.08,160.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554446676,5.25792436,160.09,160.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554447480,5.25792436,160.09,160.08,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752554447781,5.25792436,160.1,160.08,13.34418555]
["bitfinex-derivatives","SOLF0:USTF0",1752554447977,5.25792436,160.1,160.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554448182,5.25819439,160.1,160.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554448383,5.25819439,160.1,160.08,9.69418555]
["bitfinex-derivatives","SOLF0:USTF0",1752554448384,15.00319439,160.11,160.08,9.69418555]
["bitfinex-derivatives","SOLF0:USTF0",1752554448680,15.00319439,160.11,160.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554448881,9.745,160.11,160.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554449784,3.5,160.11,160.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554450081,9.7447,160.12,160.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554450277,3.5,160.11,160.08,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554450477,3.5,160.09,160.08,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554450679,3.5,160.09,160.06,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554450879,3.5,160.09,160.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554451880,3.5,160.09,160.07,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752554452080,3.5,160.09,160.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554452476,6.2452,160.11,160.08,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752554452673,3.5,160.13,160.08,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554453290,6.2443,160.13,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752554453476,3.5,160.11,160.08,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554453680,3.5,160.11,160.09,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752554453982,3.5,160.11,160.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554454683,3.5,160.11,160.1,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752554456583,3.5,160.16,160.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554456883,3.5,160.16,160.1,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554457082,3.5,160.16,160.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554457287,3.5,160.13,160.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554457485,3.5,160.12,160.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554457881,3.5,160.12,160.11,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752554458081,6.2435,160.15,160.11,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752554458381,3.5,160.13,160.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554461289,6.243,160.16,160.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554461592,3.5,160.2,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554461891,3.44808555,160.2,160.14,7.09808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554462092,3.5,160.19,160.14,7.09808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554462288,6.2429,160.16,160.05,5.16921979]
["bitfinex-derivatives","SOLF0:USTF0",1752554462490,3.5,160.15,160.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554462689,3.44808555,160.18,160.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554462889,3.5,160.14,160.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554464294,3.5,160.14,160.13,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752554464595,6.2432,160.16,160.13,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752554464788,3.5,160.15,160.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554465693,3.5,160.15,160.11,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554465694,3.5,160.15,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752554465896,3.44808555,160.18,160.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554466094,3.5,160.14,160.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554466695,6.2428,160.17,160.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554466896,3.5,160.15,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752554467096,3.5,160.15,160.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554468300,3.5,160.16,160.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554468795,3.5,160.16,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554469502,3.5,160.16,160.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554469701,3.5,160.16,160.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554471005,9.7432,160.16,160.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554471299,3.5,160.15,160.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752554471505,6.244,160.14,160.1,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752554471700,3.65,160.13,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554471903,3.65,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554472804,3.65,160.12,160.11,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752554473102,3.65,160.13,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752554473303,3.65,160.13,160.12,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752554473503,3.65,160.14,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554474207,3.65,160.15,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554474604,3.65,160.15,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554474905,6.2426,160.17,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554475205,3.65,160.16,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554475603,6.2423,160.18,160.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554475803,3.65,160.17,160.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554476609,3.65,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752554477106,3.65,160.16,160.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554478308,3.65,160.16,160.15,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752554478505,3.65,160.16,160.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554478809,3.65,160.18,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752554479012,3.65,160.18,160.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554483904,9.8915,160.2,160.17,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752554484112,3.65,160.19,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752554484310,3.65,160.19,160.17,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752554485605,3.65,160.18,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752554486207,3.65,160.18,160.17,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752554487811,3.65,160.2,160.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554488806,3.44808555,160.23,160.15,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554489017,6.2412,160.21,160.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554489213,3.65,160.2,160.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554489609,9.8918,160.19,160.16,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752554489803,9.8918,160.19,160.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554490210,3.65,160.18,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752554490815,6.2418,160.19,160.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554490816,9.8918,160.19,160.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554491010,9.8918,160.19,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554491212,3.65,160.19,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554494417,3.65,160.24,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554494610,3.65,160.24,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554494908,3.65,160.24,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554495109,4.53463482,160.27,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554495314,3.65,160.23,160.21,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752554495506,3.65,160.22,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752554496316,3.65,160.22,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554496916,3.65,160.24,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554497120,3.44808555,160.26,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554497313,3.65,160.23,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554497715,6.2396,160.25,160.22,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752554497914,3.65,160.24,160.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554498917,9.89,160.24,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554499114,3.65,160.23,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554499819,3.65,160.23,160.22,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752554500517,3.65,160.23,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554501017,3.65,160.23,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752554501513,6.2408,160.22,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752554501714,9.7108,160.22,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554502214,3.47,160.21,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752554502611,6.2404,160.23,160.17,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554502612,3.47,160.22,160.21,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752554502809,3.47,160.23,160.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554503617,3.47,160.23,160.21,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752554503818,3.47,160.22,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554504213,6.2404,160.23,160.21,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752554504422,9.7104,160.23,160.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554504611,3.47,160.23,160.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554504818,3.47,160.2,160.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554506417,9.7114,160.2,160.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554506612,6.2414,160.2,160.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554506812,3.47,160.25,160.19,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554507013,3.47,160.25,160.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554507617,6.2404,160.23,160.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554507822,3.47,160.22,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752554508024,3.47,160.22,160.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554508522,9.7104,160.23,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554508920,9.7104,160.23,160.21,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752554509128,9.7104,160.23,160.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554509320,6.2409,160.22,160.13,17.63722733]
["bitfinex-derivatives","SOLF0:USTF0",1752554509526,3.47,160.25,160.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554509723,3.44808555,160.24,160.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554510027,3.47,160.19,160.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554510223,3.47,160.21,160.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554510527,3.47,160.21,160.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554510927,6.2417,160.2,160.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554511118,9.7117,160.2,160.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554512729,6.2417,160.2,160.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554513429,9.7117,160.2,160.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554514927,6.2419,160.19,160.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554515137,3.47,160.19,160.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554515322,3.47,160.17,160.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554515830,6.2429,160.17,160.14,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752554516029,6.2429,160.17,160.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554517132,6.2429,160.17,160.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554518034,9.7129,160.17,160.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554520232,6.2434,160.15,160.11,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554520533,3.47,160.16,160.08,546.30306565]
["bitfinex-derivatives","SOLF0:USTF0",1752554520534,3.47,160.14,160.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554520724,9.7143,160.13,160.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554520928,3.47,160.13,160.08,8.47952733]
["bitfinex-derivatives","SOLF0:USTF0",1752554521134,3.47,160.11,160.08,8.47952733]
["bitfinex-derivatives","SOLF0:USTF0",1752554521434,3.47,160.11,160.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554521835,3.47,160.09,160.07,5.14952733]
["bitfinex-derivatives","SOLF0:USTF0",1752554522036,3.47,160.08,160.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554522736,6.2461,160.08,160.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554523039,3.47,160.09,160.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554523235,6.91808555,160.1,160.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554523938,6.246,160.09,160.05,11.39652733]
["bitfinex-derivatives","SOLF0:USTF0",1752554524143,3.47,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752554524530,9.716,160.09,160.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554524940,6.91808555,160.1,160.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554525137,3.47,160.11,160.07,6.77808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554525339,3.47,160.11,160.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554525540,3.47,160.11,160.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554525740,9.7151,160.11,160.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554526741,3.47,160.11,160.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554527543,9.7149,160.11,160.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554528545,3.44808555,160.16,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554528745,3.47,160.15,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554529141,9.7143,160.13,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554530242,3.47,160.13,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554531348,9.7142,160.13,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554532746,3.47,160.13,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554533647,6.2439,160.14,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554533947,3.5,160.15,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554534147,3.5,160.14,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554534745,9.744,160.14,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554535752,3.5,160.16,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554536547,9.7432,160.16,160.12,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752554536852,3.5,160.16,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554537752,6.2434,160.15,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554539053,9.7434,160.15,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554541456,3.44808555,160.14,160.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554541653,3.5,160.12,160.06,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554541854,3.5,160.11,160.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554542050,3.5,160.11,160.08,9.69388555]
["bitfinex-derivatives","SOLF0:USTF0",1752554542250,3.5,160.11,160.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554544445,3.5,160.12,160.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554545157,3.5,160.11,160.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554545453,3.5,160.13,160.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554546048,9.7443,160.13,160.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554546246,3.5,160.12,160.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554546955,3.5,160.16,160.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554547656,3.5,160.16,160.12,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554547845,3.5,160.16,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554548957,9.743,160.16,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554550459,3.5,160.15,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554550756,3.44808555,160.19,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752554550757,6.2427,160.17,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752554550956,3.44808555,160.19,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554551157,3.5,160.15,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554551359,3.5,160.16,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554551860,3.5,160.15,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554553763,3.5,160.16,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554554862,3.5,160.15,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554556868,3.5,160.16,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554557468,3.5,160.16,160.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554557663,9.7427,160.17,160.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554557869,3.5,160.17,160.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554559072,3.5,160.17,160.15,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752554559372,9.7419,160.19,160.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554559560,3.5,160.18,160.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554559763,3.5,160.19,160.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554560270,3.5,160.19,160.17,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752554560464,3.5,160.19,160.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554560870,9.7418,160.19,160.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752554562371,3.46,160.18,160.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554562567,3.46,160.19,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554563571,9.7015,160.2,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554563773,3.46,160.19,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752554564472,3.46,160.19,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554566275,3.46,160.2,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554566571,9.7012,160.21,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554567370,3.46,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554569076,3.46,160.22,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554569571,3.46,160.22,160.2,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752554569769,3.46,160.22,160.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554571071,3.46,160.22,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554571777,3.46,160.22,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554572274,3.44808555,160.23,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554572275,3.46,160.19,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554573777,9.7018,160.19,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554574477,3.46,160.19,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554575576,3.46,160.22,160.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554576081,6.242,160.19,160.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554576281,3.46,160.18,160.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554576572,3.46,160.19,160.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554576778,3.46,160.19,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554576977,3.46,160.19,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554577178,6.2424,160.18,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554577378,3.46,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554578079,9.7024,160.18,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554579681,6.2424,160.18,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554579876,3.46,160.2,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554580281,3.44808555,160.21,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554580584,9.7015,160.2,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554580973,3.46,160.2,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554581179,3.46,160.21,160.18,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1752554581375,3.46,160.21,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554581575,3.46,160.2,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752554581774,3.46,160.21,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752554582174,9.7012,160.21,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554582374,3.46,160.2,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554584185,3.46,160.2,160.19,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752554584685,9.7012,160.21,160.19,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752554584986,9.7012,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554585285,3.46,160.21,160.2,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752554585482,3.46,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554585989,9.701,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554586284,3.46,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554586981,9.7008,160.22,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554587183,6.2408,160.22,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752554587388,3.46,160.21,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752554587889,3.46,160.21,160.2,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752554589591,3.46,160.22,160.21,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752554589791,3.46,160.22,160.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554590290,3.46,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554591395,9.701,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554592795,3.46,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554593196,3.46,160.21,160.2,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752554594698,3.46,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752554594899,3.46,160.21,160.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554595095,3.46,160.21,160.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554595496,3.35,160.24,160.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554595696,3.35,160.24,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752554595891,3.35,160.24,160.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554596099,9.5908,160.22,160.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554597601,6.2411,160.21,160.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554597803,9.5911,160.21,160.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554600397,3.35,160.23,160.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554600897,9.5908,160.22,160.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554601093,3.35,160.21,160.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554601401,6.2416,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752554601596,3.35,160.19,160.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554602002,9.5918,160.19,160.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554602303,3.35,160.19,160.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554602600,3.35,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752554602801,9.5918,160.19,160.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554606606,3.35,160.18,160.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554606903,3.35,160.18,160.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554607104,3.35,160.17,160.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554607298,3.35,160.17,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752554607504,6.2424,160.18,160.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554607699,9.5924,160.18,160.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554608807,6.2424,160.18,160.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554612511,3.35,160.2,160.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554612702,8.57997993,160.22,160.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554612908,9.5912,160.21,160.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554613406,9.5908,160.22,160.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554614313,6.2408,160.22,160.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554615012,6.2408,160.22,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752554615312,9.5903,160.23,160.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554615809,6.24,160.24,160.21,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1752554616012,3.35,160.24,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554616611,3.35,160.23,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554617011,9.5903,160.23,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752554621916,3.45,160.23,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554622111,3.45,160.2,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554623217,9.6914,160.2,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554624213,6.2414,160.2,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554624613,3.45,160.22,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554624814,3.45,160.22,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554625515,9.691,160.21,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554627214,6.2418,160.19,160.16,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554627519,9.6918,160.19,160.16,9.69068555]
["bitfinex-derivatives","SOLF0:USTF0",1752554627717,6.2418,160.19,160.16,9.69068555]
["bitfinex-derivatives","SOLF0:USTF0",1752554627918,6.2418,160.19,160.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554628620,6.2422,160.18,160.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554630622,6.242,160.19,160.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554631122,6.2418,160.19,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554632021,9.6918,160.19,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554633927,6.2427,160.17,160.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554634218,3.45,160.2,160.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554634419,6.2421,160.19,160.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554634620,3.45,160.2,160.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554634823,3.45,160.19,160.16,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752554635018,9.6921,160.19,160.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554635422,3.45,160.19,160.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554635618,6.2422,160.18,160.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554636928,9.6922,160.18,160.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554637128,6.2422,160.18,160.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554639129,9.6922,160.18,160.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554640631,3.45,160.18,160.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554641028,3.45,160.18,160.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554641534,9.6926,160.17,160.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554642429,6.89808555,160.17,160.11,175.68026511]
["bitfinex-derivatives","SOLF0:USTF0",1752554642633,3.45,160.16,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554643234,3.45,160.15,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554643429,3.45,160.17,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554644336,6.243,160.16,160.13,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752554644533,6.243,160.16,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554645535,9.693,160.16,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554648341,6.243,160.16,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554649838,3.45,160.17,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554650240,9.6933,160.16,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554650436,6.2433,160.16,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554650631,3.45,160.19,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752554651636,3.44808555,160.18,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752554651843,3.65,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752554652234,3.44808555,160.18,160.08,186.70952733]
["bitfinex-derivatives","SOLF0:USTF0",1752554652439,3.65,160.13,160.09,3.44808555]
["bitfinex-derivatives","SOLF0:USTF0",1752554652741,3.65,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752554652946,3.65,160.18,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554653342,6.2436,160.15,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554653637,9.8936,160.15,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554655145,6.2437,160.14,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554655646,3.65,160.15,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554655647,9.8935,160.15,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554657345,3.65,160.16,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554657938,5.22997993,160.21,160.14,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752554657939,3.65,160.18,160.14,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752554658247,3.65,160.18,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554659540,3.44808555,160.21,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554659747,3.65,160.17,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554660147,6.2429,160.16,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554660346,3.65,160.17,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554661446,6.2429,160.16,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554663247,6.2429,160.16,160.15,5.70598779]
["bitfinex-derivatives","SOLF0:USTF0",1752554664648,5.22997993,160.21,160.15,8.43908779]
["bitfinex-derivatives","SOLF0:USTF0",1752554664844,3.65,160.18,160.16,2.19598779]
["bitfinex-derivatives","SOLF0:USTF0",1752554665049,3.65,160.18,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554665251,9.8925,160.18,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554669152,6.2425,160.18,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554669458,6.2418,160.19,160.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554669860,12.08778779,160.19,160.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554670157,6.2429,160.17,160.12,5.18558849]
["bitfinex-derivatives","SOLF0:USTF0",1752554670362,6.2429,160.17,160.16,2.19598779]
["bitfinex-derivatives","SOLF0:USTF0",1752554670555,3.65,160.18,160.12,5.18558849]
["bitfinex-derivatives","SOLF0:USTF0",1752554670556,2.19598779,160.18,160.15,2.19598779]
["bitfinex-derivatives","SOLF0:USTF0",1752554670862,3.65,160.16,160.14,2.19598779]
["bitfinex-derivatives","SOLF0:USTF0",1752554671258,3.65,160.16,160.1,5.18558849]
["bitfinex-derivatives","SOLF0:USTF0",1752554671259,5.84598779,160.15,160.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554671451,3.65,160.15,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554671650,3.65,160.14,160.09,5.18558849]
["bitfinex-derivatives","SOLF0:USTF0",1752554671852,3.65,160.14,160.11,8.44088779]
["bitfinex-derivatives","SOLF0:USTF0",1752554672057,3.65,160.14,160.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554672255,2.19598779,160.16,160.12,2.19598779]
["bitfinex-derivatives","SOLF0:USTF0",1752554672462,3.65,160.15,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554673064,6.2439,160.14,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554674165,9.8939,160.14,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554683962,9.6639,160.14,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752554684460,6.2448,160.12,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554684668,9.6648,160.12,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554684862,3.42,160.11,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554685068,6.2453,160.1,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554685262,9.6653,160.1,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554687165,6.2453,160.1,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554687463,3.42,160.11,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554687970,6.2453,160.1,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554688169,9.6653,160.1,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554691665,6.2453,160.1,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554692773,9.6653,160.1,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554696072,3.42,160.08,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554696568,3.42,160.08,160.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554697269,8.67299316,160.2,160.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554697470,3.42,160.23,160.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554697773,3.42,160.21,160.15,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554698075,3.42,160.21,160.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554698275,3.42,160.19,160.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554698572,3.42,160.17,160.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554698870,6.2429,160.16,160.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554699069,3.42,160.15,160.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554700566,9.6627,160.17,160.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554700771,3.42,160.16,160.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554700971,6.2427,160.17,160.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554700972,9.6627,160.17,160.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554702377,3.42,160.16,160.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554703470,3.42,160.17,160.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554703676,3.42,160.17,160.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554703868,9.6628,160.17,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752554704075,3.42,160.17,160.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554704274,3.43240193,160.2,160.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554704579,9.6629,160.16,160.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554705373,9.6635,160.15,160.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554706473,9.6637,160.14,160.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554708175,3.42,160.12,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554708880,9.6645,160.12,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554714284,3.42,160.12,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554714483,3.51,160.14,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554714982,9.7545,160.12,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554715387,9.7545,160.12,160.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554715388,3.51,160.12,160.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554716085,9.7552,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752554716576,3.51,160.11,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554717382,6.2453,160.1,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554717583,9.7553,160.1,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554718278,153.18875125,160.2,160.06,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554718279,3.51,160.08,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752554718482,3.51,160.08,160.05,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554718677,3.51,160.07,160.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554719388,9.7563,160.08,160.05,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752554719585,9.7563,160.08,160.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554721084,9.7563,160.08,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752554721280,3.51,160.07,160.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554721981,9.7563,160.08,160.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554722183,9.7563,160.08,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752554722382,9.7563,160.08,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554723787,3.51,160.08,160.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554724485,9.7571,160.06,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554724893,3.51,160.06,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554725388,9.7572,160.05,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554726288,6.2472,160.05,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554726589,9.757,160.06,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554727088,6.2472,160.05,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554728587,9.7572,160.05,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554729180,9.757,160.06,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554732093,6.2472,160.05,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554732490,3.51,160.06,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554732692,3.51,160.06,160.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554733394,6.2468,160.06,160.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554734186,3.51,160.09,160.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554734389,3.51,160.08,160.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554734695,9.7562,160.08,160.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554735390,552.1269,160.15,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554735391,9.7558,160.09,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554735986,9.7553,160.1,160.06,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554736189,6.2453,160.1,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554736395,9.7553,160.1,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554737097,9.7553,160.1,160.07,9.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752554737298,9.7553,160.1,160.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554738102,6.2453,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752554738292,3.51,160.09,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554738798,6.2463,160.08,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554738999,9.7563,160.08,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554739899,6.2469,160.06,160.03,9.68010193]
["bitfinex-derivatives","SOLF0:USTF0",1752554740101,3.51,160.07,160.03,9.68010193]
["bitfinex-derivatives","SOLF0:USTF0",1752554740399,9.7567,160.07,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752554740599,6.2467,160.07,160.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554741094,9.7555,160.1,160.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554741297,3.51,160.14,160.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554742101,3.51,160.14,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554742493,3.43240193,160.15,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554742494,6.2453,160.1,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554743902,6.2447,160.12,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554744502,3.67,160.14,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554744703,3.67,160.14,160.04,5.16720619]
["bitfinex-derivatives","SOLF0:USTF0",1752554744704,3.67,160.14,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554745506,6.2441,160.13,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554746002,9.9141,160.13,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554747009,9.9141,160.13,160.02,6.88306565]
["bitfinex-derivatives","SOLF0:USTF0",1752554747010,3.67,160.13,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554747509,3.67,160.11,160.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554747706,3.43240193,160.12,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554747906,3.67,160.1,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554748108,9.9155,160.1,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554749008,6.2455,160.1,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554750115,6.2451,160.11,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554750315,3.67,160.12,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554750516,3.67,160.11,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554752117,9.9149,160.11,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554752518,3.67,160.11,160.05,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554752816,3.67,160.11,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554753015,9.9155,160.1,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554753616,9.9155,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752554753617,3.67,160.1,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554753813,3.67,160.1,160.04,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554754015,3.67,160.1,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554754412,9.9163,160.08,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554754616,3.67,160.08,160.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554756322,9.917,160.06,160.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554756714,6.247,160.06,160.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554756917,3.67,160.05,160.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554757717,9.9172,160.05,160.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554760828,3.67,160.07,160.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554761623,9.9167,160.07,160.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554764219,9.9167,160.07,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752554764417,9.9167,160.07,160.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554767826,6.2469,160.06,160.01,172.67280364]
["bitfinex-derivatives","SOLF0:USTF0",1752554768029,3.67,160.05,160.0,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554768519,3.67,160.04,160.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554769627,9.9176,160.04,160.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752554771431,6.2481,160.03,159.98,539.66]
["bitfinex-derivatives","SOLF0:USTF0",1752554771626,3.43240193,160.05,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554771934,3.34,160.04,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554772126,9.5884,160.02,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554774030,9.5888,160.01,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554774421,6.2488,160.01,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554774625,9.5888,160.01,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554774827,9.5892,160.0,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554779536,3.34,160.01,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554780134,6.2492,160.0,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554780439,3.34,160.04,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554780638,9.5878,160.04,160.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554780841,3.34,160.04,160.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554781236,9.5878,160.04,160.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554781436,3.34,160.04,160.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554782440,6.248,160.03,160.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554783341,9.588,160.03,160.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554785148,3.34,160.01,160.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554785345,9.5885,160.02,160.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554786641,3.43240193,160.04,160.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554786843,3.34,160.01,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554787050,3.34,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752554787346,9.5894,160.0,159.96,9.68290193]
["bitfinex-derivatives","SOLF0:USTF0",1752554787547,3.34,160.0,159.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554787748,6.2497,159.99,159.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554787949,6.2497,159.99,159.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554789446,6.2493,160.0,159.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554793843,9.5893,160.0,159.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554794544,9.5896,159.99,159.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554795750,9.5908,159.96,159.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554795941,3.34,159.96,159.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554796148,3.34,159.98,159.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554797147,6.2507,159.96,159.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554798752,3.34,159.97,159.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554800151,9.5904,159.97,159.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554801055,3.34,159.96,159.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752554802156,3.55,159.97,159.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554803552,5.24771506,160.03,159.96,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554803856,3.55,160.02,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554804052,9.7987,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752554804252,3.55,160.01,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554805158,9.7988,160.01,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554806260,9.7988,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752554806553,3.55,160.0,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554808764,9.7992,160.0,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554811361,3.55,159.99,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554811660,9.7996,159.99,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554812256,3.55,159.98,159.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554812459,3.55,159.98,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554813752,6.2493,160.0,159.97,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752554813952,3.55,160.01,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554814357,3.55,160.0,159.98,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752554814554,3.55,160.0,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554814960,9.7989,160.01,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554815559,9.7989,160.01,159.99,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752554815766,9.7989,160.01,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554816065,3.55,160.01,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554819463,6.2485,160.02,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554819668,3.55,160.01,159.99,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752554820070,9.7988,160.01,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554820368,5.24771506,160.05,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554820569,6.2486,160.02,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554820765,3.55,160.01,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554821561,3.55,160.01,160.0,9.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752554821762,9.7986,160.02,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554822664,3.55,160.02,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554822966,3.55,160.04,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554823165,3.55,160.05,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554824074,6.2476,160.04,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554824269,9.7976,160.04,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554824872,3.43240193,160.04,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554825080,3.55,160.01,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554825273,3.55,160.01,159.99,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752554825576,6.2489,160.01,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554825973,6.2485,160.02,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554826382,6.2485,160.02,159.99,9.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752554826681,6.2485,160.02,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554827581,9.7985,160.02,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554828076,9.7988,160.01,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554831984,6.2495,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752554832185,6.2495,160.0,159.95,5.18078806]
["bitfinex-derivatives","SOLF0:USTF0",1752554832186,3.65,159.99,159.95,5.18078806]
["bitfinex-derivatives","SOLF0:USTF0",1752554832585,3.65,159.99,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554833180,9.8998,159.99,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554835283,9.9,159.98,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554835489,13.33240193,159.98,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554838487,9.9007,159.96,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554838685,7.08240193,159.96,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554838885,3.43240193,159.96,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554839087,13.33310193,159.96,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554844892,3.65,159.95,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554845097,3.43240193,159.94,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554845298,7.08240193,159.94,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554845996,3.43240193,159.94,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554846198,9.68430193,159.94,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554847893,9.902,159.93,159.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554848094,3.65,159.93,159.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554848292,3.43240193,159.94,159.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554848493,7.08240193,159.94,159.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554849097,3.43240193,159.96,159.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554849401,3.65,159.95,159.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554849594,9.9014,159.95,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752554849794,9.9014,159.95,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554851003,9.9015,159.94,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554851203,3.65,159.94,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554851500,7.08240193,159.95,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554852105,6.2515,159.94,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554852704,9.9013,159.95,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554853798,3.43240193,159.96,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554854401,9.68340193,159.96,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554854903,6.251,159.96,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554856103,6.2512,159.95,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554856404,6.2509,159.96,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554856604,3.65,159.95,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554856804,3.65,159.94,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554857603,9.9015,159.94,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554857904,3.65,159.96,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554859109,9.9009,159.96,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752554862105,6.2505,159.97,159.93,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752554862409,6.92240193,159.98,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554863006,6.2505,159.97,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554863413,3.43240193,159.98,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554863610,3.43240193,160.0,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554863914,3.49,160.01,159.94,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554864107,6.2494,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752554864308,6.2494,160.0,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554865008,6.2494,160.0,159.97,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752554865205,9.7389,160.01,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554865816,6.2492,160.0,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554867817,9.7392,160.0,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554868509,3.49,160.02,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554868716,6.92240193,160.04,159.98,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554868917,6.92240193,160.04,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554869107,3.49,160.04,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554869313,3.49,160.05,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554870107,6.2477,160.04,160.01,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752554870311,9.7377,160.04,160.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554872913,9.7383,160.03,159.97,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554873415,9.7383,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752554873614,9.7383,160.03,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554873816,9.7378,160.04,160.0,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752554874115,3.49,160.03,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554874720,3.49,160.05,160.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554875121,9.7374,160.05,160.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554876819,3.49,160.04,160.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554877722,9.7376,160.04,160.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554879522,3.49,160.04,160.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554880327,6.2471,160.06,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554881121,9.7371,160.06,160.03,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752554881322,9.67900193,160.07,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554881521,13.16900193,160.07,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554881724,13.16900193,160.07,160.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554882426,13.16900193,160.07,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752554882626,13.16900193,160.07,160.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554884029,6.92240193,160.09,160.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554884227,3.49,160.08,160.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554884424,9.7363,160.08,160.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554887234,6.92240193,160.09,160.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554887528,3.49,160.1,160.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554888023,9.7355,160.1,160.07,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752554888223,9.7355,160.1,160.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554888426,3.49,160.11,160.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554888631,9.7352,160.11,160.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554889031,6.2447,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752554889232,9.7347,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752554889430,9.7347,160.12,160.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554890234,9.7343,160.13,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554890432,181.3,160.16,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554890433,3.49,160.15,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554890629,6.2438,160.14,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554890829,9.7338,160.14,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554891229,3.49,160.14,160.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752554891728,3.65,160.12,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554892031,3.65,160.11,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554892433,3.65,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752554892630,3.65,160.1,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554893334,9.895,160.11,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554893934,9.895,160.11,160.07,124.38434942]
["bitfinex-derivatives","SOLF0:USTF0",1752554893935,3.65,160.13,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554894137,3.65,160.14,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554894535,6.2443,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752554894735,6.2443,160.13,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554895830,9.8943,160.13,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554897731,9.8945,160.12,160.07,118.13794942]
["bitfinex-derivatives","SOLF0:USTF0",1752554898034,3.65,160.12,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554898237,3.65,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752554898437,9.8947,160.12,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554898636,9.8947,160.12,160.09,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752554898842,9.8947,160.12,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554899735,6.2447,160.12,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554899936,3.65,160.11,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554900138,3.65,160.12,160.1,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752554900338,3.65,160.12,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554900840,9.8945,160.12,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554901138,7.08240193,160.13,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554901930,7.08240193,160.15,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554902736,3.43240193,160.17,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554902945,3.65,160.17,160.12,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554903141,9.8926,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752554903337,540.9069056,160.21,160.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554903634,6.2424,160.18,160.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554903940,3.65,160.17,160.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554904339,3.65,160.18,160.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554904841,9.8922,160.18,160.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554905744,3.65,160.17,160.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554907442,9.8922,160.18,160.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554907739,3.65,160.19,160.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554907942,3.65,160.2,160.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554908147,3.65,160.2,160.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554908745,3.65,160.19,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752554909346,3.65,160.19,160.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554909941,9.8916,160.2,160.18,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752554910148,3.65,160.2,160.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554910448,6.2411,160.21,160.19,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752554910449,3.65,160.21,160.19,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752554910653,9.67320193,160.22,160.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554910956,3.65,160.23,160.21,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752554911147,9.8899,160.24,160.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554911646,3.65,160.24,160.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554911846,9.8898,160.24,160.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554912244,3.65,160.24,160.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554913049,184.67240193,160.27,160.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554913251,3.65,160.25,160.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554913557,3.65,160.25,160.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554914152,3.65,160.27,160.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554914551,9.8887,160.27,160.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554914955,9.8887,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752554915153,3.43240193,160.26,160.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554915352,3.43240193,160.26,160.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554915552,3.65,160.24,160.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554915755,3.65,160.23,160.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554916355,3.65,160.23,160.2,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752554916556,3.65,160.23,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554917556,3.65,160.23,160.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554917957,3.43240193,160.26,160.18,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554918158,3.65,160.23,160.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554918765,9.8912,160.21,160.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554919267,3.65,160.21,160.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554919566,3.65,160.19,160.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554919765,9.8925,160.18,160.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554920156,3.43240193,160.2,160.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554920359,9.892,160.19,160.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554920565,9.892,160.19,160.13,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554920566,3.65,160.19,160.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554921769,9.8918,160.19,160.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752554922467,6.2426,160.17,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752554922661,3.43240193,160.18,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554922865,3.41,160.17,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554923067,9.6536,160.15,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554923461,3.41,160.14,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554923663,3.41,160.14,160.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554924073,6.84240193,160.14,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554924269,3.41,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554924770,6.2443,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554925174,6.84240193,160.14,160.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554926068,13.08620193,160.14,160.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554926775,3.41,160.14,160.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554927267,6.2439,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752554927475,3.41,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554928271,3.41,160.12,160.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554928468,3.41,160.11,160.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554928873,3.41,160.11,160.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554929175,6.84240193,160.12,160.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554929474,13.08690193,160.12,160.07,657.45794942]
["bitfinex-derivatives","SOLF0:USTF0",1752554929678,13.08690193,160.12,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554930773,6.245,160.11,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752554930973,6.245,160.11,160.07,657.45794942]
["bitfinex-derivatives","SOLF0:USTF0",1752554930974,9.655,160.11,160.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554931170,3.41,160.11,160.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554931372,3.43240193,160.12,160.07,118.13794942]
["bitfinex-derivatives","SOLF0:USTF0",1752554931373,6.2453,160.1,160.07,118.13794942]
["bitfinex-derivatives","SOLF0:USTF0",1752554931676,3.41,160.09,160.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554931876,3.41,160.08,160.07,121.69794942]
["bitfinex-derivatives","SOLF0:USTF0",1752554933078,3.41,160.08,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554936583,3.41,160.06,160.02,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554937074,3.41,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752554937276,9.6566,160.07,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554937982,9.6566,160.07,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752554938177,9.6566,160.07,160.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554938372,9.6566,160.07,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752554938373,9.6569,160.06,160.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554939182,3.41,160.06,160.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554940779,3.41,160.07,160.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554940976,3.43240193,160.16,160.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554941278,9.6563,160.08,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554943377,3.41,160.15,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554943573,3.41,160.16,160.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554944284,3.41,160.14,160.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554945077,3.41,160.12,160.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554945286,3.41,160.12,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554945981,3.41,160.1,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554948185,9.6553,160.1,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554950580,3.41,160.08,160.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554950782,3.41,160.06,160.01,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554951081,3.41,160.07,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752554951282,3.41,160.07,160.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752554951684,3.38,160.06,160.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554953084,3.38,160.06,160.04,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752554953289,3.38,160.06,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554954488,9.6268,160.06,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554954690,3.38,160.06,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554955591,9.6268,160.06,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554958990,9.6278,160.04,160.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554962796,3.38,160.04,160.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554962997,12.4896,160.12,160.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554963199,6.2476,160.05,160.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554963397,9.6276,160.05,160.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554963800,9.6278,160.04,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554966201,9.6277,160.04,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554966400,3.38,160.05,160.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554967004,9.6274,160.05,160.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554968697,6.2476,160.04,160.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554969803,9.6276,160.04,160.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554970998,3.38,160.11,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752554971205,3.38,160.1,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554972905,6.2468,160.06,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554973706,9.6268,160.06,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554974708,6.2468,160.06,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554974904,9.6268,160.06,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554975908,3.38,160.05,160.01,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554976305,3.38,160.05,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554976609,3.38,160.04,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554977304,3.38,160.05,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554977804,6.248,160.03,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554979609,9.6277,160.04,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554979807,6.2477,160.04,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554981808,6.248,160.03,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752554982111,3.5,160.05,160.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554982409,9.7476,160.04,160.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554984512,6.2476,160.04,160.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554989518,9.7474,160.05,160.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554989918,3.5,160.06,160.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554990417,6.247,160.06,160.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554990621,3.5,160.06,160.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554991518,6.2475,160.05,160.02,14.85725088]
["bitfinex-derivatives","SOLF0:USTF0",1752554991712,3.5,160.11,160.04,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752554991917,3.5,160.1,160.02,8.60905088]
["bitfinex-derivatives","SOLF0:USTF0",1752554992118,6.2472,160.06,160.03,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1752554992319,9.7472,160.06,160.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554994124,6.2472,160.05,160.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554994619,6.248,160.03,160.02,5.17664895]
["bitfinex-derivatives","SOLF0:USTF0",1752554994929,3.5,160.03,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554995118,3.5,160.02,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554995312,3.5,160.0,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554996113,6.2499,159.98,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554996420,9.7499,159.98,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554997626,6.2499,159.98,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554997821,3.43240193,160.01,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554998030,3.5,160.03,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554998225,3.5,160.05,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554998427,6.2492,160.0,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554998921,9.7489,160.01,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752554999320,9.7492,160.0,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555000021,6.2492,160.0,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555000617,3.5,160.03,159.99,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555000821,3.5,160.03,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555001022,6.2487,160.02,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555001331,9.7487,160.02,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555001628,6.2488,160.01,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555001823,3.5,160.01,159.93,5.17664895]
["bitfinex-derivatives","SOLF0:USTF0",1752555002025,3.5,160.01,159.91,6.88306565]
["bitfinex-derivatives","SOLF0:USTF0",1752555002026,3.5,160.0,159.94,6.76240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555002224,3.5,160.0,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555002929,6.2504,159.97,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555003137,3.5,159.99,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555003328,3.5,159.98,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555003727,6.2507,159.96,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555003928,9.7507,159.96,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555005025,6.2522,159.93,159.9,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752555005226,3.5,159.95,159.9,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752555005530,3.5,159.94,159.9,546.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752555005722,6.2522,159.93,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555005926,3.5,159.94,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555006131,6.2519,159.93,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555006628,3.5,159.94,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555006829,6.2519,159.93,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555007325,3.5,159.94,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555007525,6.2519,159.93,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555007922,6.2521,159.93,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555008122,3.5,159.94,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555008323,3.5,159.93,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555008527,9.7519,159.93,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555008731,3.43240193,159.95,159.84,5.17664895]
["bitfinex-derivatives","SOLF0:USTF0",1752555008932,3.5,159.92,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555009134,6.2533,159.9,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555009530,9.7519,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752555009832,3.43240193,159.98,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555009833,3.5,159.97,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555010021,6.2519,159.93,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555010529,9.7519,159.93,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555011027,6.2519,159.93,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555011428,6.2516,159.94,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752555012026,6.2524,159.92,159.83,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1752555012230,3.41,159.92,159.87,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555012630,6.2523,159.92,159.89,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752555012936,3.41,159.93,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555013338,9.6621,159.93,159.9,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1752555013536,3.41,159.93,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555014133,9.6621,159.93,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555014934,9.6614,159.95,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555015237,3.41,159.95,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555015440,3.41,160.02,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555015634,6.2506,159.97,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555016136,9.6606,159.97,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555017331,6.2507,159.96,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555017536,9.6607,159.96,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555017838,6.2505,159.97,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555018141,9.6605,159.97,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555019039,9.6607,159.96,159.93,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555019535,6.2513,159.95,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555020142,9.6613,159.95,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555024638,3.41,159.97,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555025443,6.2508,159.96,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555026235,3.41,160.0,159.95,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555026433,3.41,160.02,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555026942,3.41,160.0,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555029843,9.6593,160.0,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555032639,3.41,159.99,159.97,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555033045,3.43240193,160.04,159.97,9.68270193]
["bitfinex-derivatives","SOLF0:USTF0",1752555033241,3.41,160.0,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555033941,3.41,159.99,159.97,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555034547,3.41,159.99,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555035443,7.48369699,160.08,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555035645,3.41,160.02,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555036250,9.6584,160.02,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555036949,2.25960023,160.08,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555036950,3.41,160.06,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555037444,9.6578,160.04,160.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555037650,3.41,160.04,160.02,6.74240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555037951,28.73005442,160.1,160.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555037952,6.2471,160.06,160.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555038150,3.41,160.05,160.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555039146,9.6573,160.05,160.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555039650,9.6583,160.03,160.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555039848,3.41,160.03,160.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555040253,6.2484,160.02,160.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555040452,3.41,160.01,160.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555040755,9.6588,160.01,160.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555040950,9.6588,160.01,159.96,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555040951,3.41,160.01,159.96,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555041157,3.41,160.01,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555041353,3.41,160.0,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555042053,6.2491,160.01,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752555042253,3.56,160.0,159.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555043249,9.8092,160.0,159.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555043456,9.8092,160.0,159.96,9.68290193]
["bitfinex-derivatives","SOLF0:USTF0",1752555043659,3.56,159.99,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555044158,3.56,159.99,159.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555044751,6.2492,160.0,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555044952,3.56,159.98,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555045153,3.56,159.99,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555046858,3.56,159.99,159.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555047354,3.56,159.99,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555047558,3.56,159.99,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555047852,9.8102,159.98,159.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555048057,3.56,159.98,159.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555048448,3.56,159.96,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555049058,6.2509,159.96,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555049248,3.56,159.95,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555049659,6.2513,159.95,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555049860,3.56,159.93,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555050161,6.2511,159.96,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555050354,3.56,159.94,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555050758,3.56,159.94,159.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555052054,3.56,159.94,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555052454,3.56,159.93,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555052960,3.56,159.92,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555057857,3.43240193,159.96,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555058056,3.56,159.93,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555058258,3.56,159.93,159.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555058562,3.56,159.91,159.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555058759,3.56,159.89,159.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555058958,3.56,159.88,159.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555059157,3.56,159.91,159.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555059361,9.8129,159.91,159.86,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752555059558,3.56,159.9,159.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555060163,3.56,159.89,159.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555060669,6.2532,159.9,159.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555060867,3.56,159.88,159.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555061560,3.56,159.87,159.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555065267,3.56,159.87,159.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555065566,3.56,159.86,159.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555065964,6.2554,159.84,159.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555066162,9.8154,159.84,159.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555066771,9.8154,159.84,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555066961,9.8158,159.83,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555067163,3.56,159.83,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555068067,9.8158,159.83,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555068268,3.56,159.83,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555070269,9.8158,159.83,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555070774,3.56,159.81,159.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555070973,3.56,159.82,159.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555071366,3.43240193,159.86,159.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555071571,3.55,159.84,159.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555071873,9.8059,159.83,159.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555072575,3.55,159.92,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555072767,3.55,159.89,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555072968,3.43240193,159.9,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555073167,3.55,159.86,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555073471,3.55,159.87,159.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555073672,9.8054,159.85,159.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555074172,3.55,159.85,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555074371,6.2558,159.83,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555074575,9.8058,159.83,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555075171,9.8056,159.84,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555075371,6.2556,159.84,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555075774,9.8052,159.85,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555077676,6.2554,159.84,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555078879,9.8054,159.84,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555082277,6.2552,159.85,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555082479,9.8052,159.85,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555082881,6.2554,159.84,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555084884,9.8054,159.84,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555086386,3.55,159.85,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555087379,9.8052,159.85,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555087584,3.55,159.85,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555088490,3.55,159.88,159.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555088786,3.55,159.91,159.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555088989,9.8034,159.9,159.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555089578,6.21029,159.92,159.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555090085,6.21029,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752555090389,6.21029,159.92,159.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555090589,6.2528,159.91,159.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555090789,9.8028,159.91,159.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555091386,9.8035,159.89,159.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555091887,3.55,159.9,159.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555092081,3.55,159.9,159.87,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555092287,3.55,159.9,159.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555092886,9.8033,159.9,159.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555099796,9.8042,159.88,159.85,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555100294,9.8042,159.88,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555101398,6.2537,159.89,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555101590,9.6637,159.89,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555103395,6.2537,159.89,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555103600,9.6639,159.88,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555104900,6.2543,159.87,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555105197,9.6643,159.87,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555106899,3.41,159.84,159.8,3.43240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555107201,3.41,159.84,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555107401,3.41,159.84,159.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555107901,3.41,159.84,159.78,543.87240193]
["bitfinex-derivatives","SOLF0:USTF0",1752555108196,5.21232136,159.89,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555108405,3.41,159.89,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555108699,3.41,159.91,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555108896,3.41,159.9,159.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555110702,9.6631,159.9,159.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555111502,6.2528,159.91,159.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555111904,6.07029,159.92,159.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555112104,12.32279,159.92,159.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555112803,12.32279,159.92,159.91,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752555112804,2.66029,159.92,159.91,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752555115600,2.66029,159.92,159.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555121309,6.07029,159.92,159.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555122104,5.21232136,159.98,159.91,7.01282413]
["bitfinex-derivatives","SOLF0:USTF0",1752555122310,3.41,159.96,159.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555122514,6.2519,159.93,159.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555122805,9.6619,159.93,159.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555123009,3.41,159.93,159.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555123210,9.663,159.91,159.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555125304,6.253,159.91,159.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555127010,6.2533,159.9,159.86,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555127211,6.2533,159.9,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555129311,3.41,159.93,159.88,9.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752555129614,3.41,159.95,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555130004,6.2521,159.93,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752555130205,6.2521,159.93,159.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555130415,3.41,159.97,159.91,7.01282413]
["bitfinex-derivatives","SOLF0:USTF0",1752555130713,3.41,159.97,159.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555130915,4.49841835,159.99,159.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555131112,6.2504,159.97,159.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555131816,3.41,159.99,159.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555132213,6.2502,159.98,159.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555132515,9.6902,159.98,159.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555136520,9.6909,159.96,159.93,3.44282413]
["bitfinex-derivatives","SOLF0:USTF0",1752555136717,9.6909,159.96,159.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555137109,4.5310723,160.01,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555137110,6.2516,159.94,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555139624,9.6916,159.94,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555140125,6.2516,159.94,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555140425,6.2512,159.95,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555140723,3.44,159.98,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555140921,3.44,159.97,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555141224,6.2509,159.96,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555143029,9.6905,159.97,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555143431,9.6905,159.97,159.94,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1752555143731,6.2505,159.97,159.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555143927,9.6905,159.97,159.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555144525,9.6905,159.97,159.93,9.69452413]
["bitfinex-derivatives","SOLF0:USTF0",1752555144726,9.6905,159.97,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555144931,6.2507,159.96,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555145233,3.44,159.95,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555145933,9.6911,159.95,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555146834,9.6909,159.96,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555147038,6.2509,159.96,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555148433,9.6905,159.97,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555148633,3.44,159.97,159.91,3.44282413]
["bitfinex-derivatives","SOLF0:USTF0",1752555148834,9.6903,159.97,159.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555149639,6.2509,159.96,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555149838,9.6909,159.96,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555150033,6.2509,159.96,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555150435,9.6909,159.96,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555150837,9.6909,159.96,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752555151135,9.6909,159.96,159.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555151440,6.2509,159.96,159.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555152642,9.6909,159.96,159.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555152833,3.44,159.96,159.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555153030,9.6905,159.97,159.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555153843,3.44,159.98,159.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555154038,3.44,160.0,159.95,3.44282413]
["bitfinex-derivatives","SOLF0:USTF0",1752555154239,8.69134869,160.03,159.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555154437,6.2499,159.98,159.95,3.44282413]
["bitfinex-derivatives","SOLF0:USTF0",1752555155140,6.2499,159.98,159.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555155342,3.44,160.0,159.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555155540,3.44,159.98,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555156040,6.2511,159.95,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555156240,9.6911,159.95,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555156441,3.44,159.95,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555158944,9.6911,159.95,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555159444,3.44,159.95,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555161246,6.2509,159.96,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555161444,9.6909,159.96,159.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555165438,3.47,159.95,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555165739,3.47,159.95,159.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555166339,9.7205,159.97,159.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555166946,6.2505,159.97,159.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555167149,3.47,159.97,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555168148,3.47,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752555168453,6.2504,159.97,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555168654,9.7204,159.97,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555169553,3.47,159.97,159.95,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752555169851,3.47,159.97,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555174645,9.7203,159.97,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555174850,5.24852456,159.99,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555175253,3.47,159.98,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555175451,3.47,159.97,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555176158,3.47,159.97,159.95,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752555176359,3.47,159.97,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555177055,5.24852456,159.99,159.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555177257,3.47,160.0,159.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555177658,3.47,160.0,159.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752555177858,3.47,160.0,159.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555179857,5.24852456,160.02,159.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555180059,3.47,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752555180258,3.47,160.01,160.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555181960,3.47,160.04,160.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555183959,3.47,160.03,160.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555185358,6.2474,160.05,160.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555185662,3.47,160.02,159.94,5.15502322]
["bitfinex-derivatives","SOLF0:USTF0",1752555185856,3.47,160.02,159.97,3.44282413]
["bitfinex-derivatives","SOLF0:USTF0",1752555186060,3.47,160.02,159.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555186458,3.47,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752555186665,3.47,160.02,160.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555187165,3.47,160.02,160.0,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752555187366,3.47,160.02,160.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555193069,3.47,160.02,160.01,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752555193872,3.66,160.03,160.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555197069,3.66,160.05,160.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555200172,3.44282413,160.04,159.93,5.15502322]
["bitfinex-derivatives","SOLF0:USTF0",1752555200474,3.66,160.03,160.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555200670,3.66,160.03,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555200976,3.66,160.03,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555201977,3.66,160.03,160.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555202579,3.66,160.03,159.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555203080,3.66,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752555203278,3.66,160.03,160.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555203979,3.66,160.03,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752555204180,3.66,160.03,160.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555210683,3.66,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752555210873,3.66,160.03,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555211075,5.86026711,160.03,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555211385,3.66,160.02,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555214382,3.66,160.03,160.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555214985,2.20026711,160.04,160.02,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752555215183,5.86026711,160.04,160.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555215980,3.66,160.04,160.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555216182,3.66,160.05,160.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555216387,3.66,160.06,160.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555216588,8.90852456,160.07,160.04,5.55026711]
["bitfinex-derivatives","SOLF0:USTF0",1752555216788,8.90852456,160.07,159.95,17.65692322]
["bitfinex-derivatives","SOLF0:USTF0",1752555216789,3.66,160.07,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555217086,8.90852456,160.08,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555217285,3.66,160.08,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555217783,6.33619451,160.09,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555217982,6.33619451,160.09,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555217983,5.24852456,160.09,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555218192,3.66,160.11,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555218385,3.66,160.1,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555218687,3.66,160.1,160.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555219085,3.66,160.1,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555219284,3.66,160.09,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555220388,3.66,160.09,160.06,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752555220690,3.66,160.08,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555224189,3.43509761,160.09,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555224494,3.65,160.08,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555224886,5.24852456,160.09,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555225090,3.65,160.1,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555225387,6.246,160.09,160.04,3.43509761]
["bitfinex-derivatives","SOLF0:USTF0",1752555225584,3.65,160.09,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555225989,3.65,160.09,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555226187,3.65,160.11,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555227587,12.33362217,160.13,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555227886,8.89852456,160.13,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555228286,15.14292456,160.13,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555228888,9.8944,160.13,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555229493,6.2445,160.12,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555229690,9.8945,160.12,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555229991,3.65,160.11,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555230194,3.65,160.1,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555230391,3.65,160.13,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555230592,3.65,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752555230792,3.65,160.13,160.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555231494,6.2439,160.14,160.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555231896,6.2439,160.14,160.11,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752555232095,3.65,160.14,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555232304,3.65,160.16,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555232494,192.74362217,160.18,160.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555232495,3.65,160.15,160.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555233595,3.65,160.15,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555235693,9.8933,160.15,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555240299,9.8931,160.16,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555241197,6.2427,160.17,160.14,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752555241397,6.2427,160.17,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752555241592,6.2427,160.17,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555241897,3.65,160.21,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555242093,3.43509761,160.25,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555242094,3.65,160.23,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555242295,3.65,160.22,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555242497,3.65,160.24,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555242803,9.8902,160.24,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555242997,9.8902,160.24,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752555243190,3.65,160.24,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555243596,3.65,160.23,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555243997,6.2406,160.22,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555244197,3.65,160.22,160.17,3.43509761]
["bitfinex-derivatives","SOLF0:USTF0",1752555244593,6.2412,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752555244797,3.65,160.2,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752555245305,3.43509761,160.21,160.13,3.43509761]
["bitfinex-derivatives","SOLF0:USTF0",1752555245504,3.65,160.2,160.13,3.43509761]
["bitfinex-derivatives","SOLF0:USTF0",1752555245704,3.65,160.2,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752555245899,185.10646446,160.26,160.15,3.43509761]
["bitfinex-derivatives","SOLF0:USTF0",1752555246101,3.43509761,160.23,160.15,3.43509761]
["bitfinex-derivatives","SOLF0:USTF0",1752555246304,3.65,160.19,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555246503,3.65,160.19,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555247205,6.2417,160.2,160.18,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752555247405,3.65,160.2,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555247907,9.8914,160.2,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555251099,6.2421,160.19,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752555251301,3.65,160.18,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752555251703,3.43509761,160.22,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752555251902,3.59,160.19,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555252298,3.59,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752555252497,3.59,160.17,160.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555253005,6.2426,160.17,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752555253207,3.59,160.16,160.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555254908,3.59,160.16,160.15,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752555255108,9.8326,160.17,160.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555259410,3.59,160.15,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555260008,3.59,160.15,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555260507,6.244,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752555260709,6.244,160.14,160.03,5.15502322]
["bitfinex-derivatives","SOLF0:USTF0",1752555260710,3.59,160.13,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555261108,9.8341,160.13,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555262911,9.8339,160.14,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555263310,3.59,160.16,160.12,6.79509761]
["bitfinex-derivatives","SOLF0:USTF0",1752555263503,3.43509761,160.2,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752555263706,3.59,160.19,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555264202,9.8328,160.17,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555264406,3.59,160.19,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555264700,6.2432,160.16,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555264905,9.8332,160.16,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555268012,3.59,160.16,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555269109,3.59,160.16,160.14,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752555269414,9.8327,160.17,160.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555270508,3.59,160.17,160.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555270904,3.59,160.16,160.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555273209,9.833,160.16,160.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555273709,3.59,160.14,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555274309,9.8337,160.14,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555277918,6.2437,160.14,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555278115,3.59,160.15,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555278519,9.8333,160.15,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555280319,3.59,160.13,160.11,9.67979761]
["bitfinex-derivatives","SOLF0:USTF0",1752555280518,3.59,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752555281013,3.59,160.13,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555281814,5.24852456,160.18,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752555282017,3.45,160.17,160.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555282421,3.45,160.17,160.14,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752555282619,3.45,160.17,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555283120,3.45,160.17,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555284021,9.6926,160.17,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555293331,5.24852456,160.21,160.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555293535,3.45,160.2,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555293728,3.45,160.2,160.19,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752555294532,3.45,160.2,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555294735,3.45,160.2,160.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555296035,3.45,160.2,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555296335,3.45,160.19,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555296837,6.2428,160.17,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555297032,3.45,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752555297233,3.45,160.17,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555297834,3.45,160.17,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555298437,9.6928,160.17,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555298637,3.45,160.17,160.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555298837,3.45,160.17,160.13,3.42899529]
["bitfinex-derivatives","SOLF0:USTF0",1752555299034,3.45,160.17,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555299630,3.45,160.16,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555300933,3.45,160.16,160.15,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752555301140,9.6929,160.17,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555301838,6.2432,160.16,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555302540,9.6932,160.16,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555305543,3.45,160.16,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555307047,9.6929,160.16,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555310346,3.45,160.16,160.1,3.42899529]
["bitfinex-derivatives","SOLF0:USTF0",1752555310547,3.45,160.16,160.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555310548,6.87899529,160.16,160.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555310845,3.42899529,160.16,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555311153,3.45,160.15,160.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555311442,8.70372624,160.15,160.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555311647,3.53,160.14,160.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555311842,9.7749,160.12,160.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555313947,3.53,160.12,160.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555317049,9.7745,160.12,160.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555319052,3.53,160.11,160.06,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752555319257,3.53,160.11,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555319558,3.53,160.14,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555319850,3.42899529,160.13,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555320057,3.53,160.12,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555320858,9.776,160.09,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555323057,3.53,160.09,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555323254,3.53,160.09,160.08,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752555323854,3.53,160.14,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555324060,3.53,160.14,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555324256,5.25296411,160.16,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555324460,3.53,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752555324660,3.53,160.14,160.13,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752555325859,0.04100059,160.15,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752555325860,3.57100059,160.15,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752555326160,3.57100059,160.15,160.14,13.02269529]
["bitfinex-derivatives","SOLF0:USTF0",1752555326161,0.04100059,160.15,160.14,13.02269529]
["bitfinex-derivatives","SOLF0:USTF0",1752555326360,9.81430059,160.15,160.14,6.77899529]
["bitfinex-derivatives","SOLF0:USTF0",1752555326961,3.57100059,160.15,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555327158,3.57100059,160.15,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555329263,3.57100059,160.15,160.13,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752555329564,3.57100059,160.15,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555329764,6.28450059,160.15,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555329964,3.53,160.14,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555333561,9.7737,160.14,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555335368,3.53,160.14,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752555336464,3.53,160.13,160.12,3.38940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555340173,6.2437,160.14,160.12,3.38940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555340375,3.53,160.13,160.12,3.38940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555340672,8.53,160.13,160.12,3.38940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555341377,8.53,160.13,160.12,9.63390339]
["bitfinex-derivatives","SOLF0:USTF0",1752555342178,5.0,160.13,160.12,9.63390339]
["bitfinex-derivatives","SOLF0:USTF0",1752555343178,8.39,160.13,160.12,9.63390339]
["bitfinex-derivatives","SOLF0:USTF0",1752555344578,8.39,160.13,160.12,3.38940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555345584,5.0,160.13,160.12,13.06289868]
["bitfinex-derivatives","SOLF0:USTF0",1752555347173,0.04100059,160.15,160.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752555347572,3.43100059,160.15,160.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752555347772,3.43100059,160.15,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752555347979,3.43100059,160.15,160.14,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752555348183,0.04100059,160.15,160.14,13.09269529]
["bitfinex-derivatives","SOLF0:USTF0",1752555354884,3.43100059,160.15,160.14,13.09269529]
["bitfinex-derivatives","SOLF0:USTF0",1752555357685,3.43100059,160.15,160.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752555358581,3.43100059,160.15,160.12,3.45940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555359888,3.43100059,160.15,160.12,0.03940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555360390,3.43100059,160.15,160.12,3.45940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555360585,6.28450059,160.15,160.12,3.45940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555360786,3.39,160.14,160.12,3.45940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555361586,3.39,160.14,160.12,0.03940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555361788,3.39,160.14,160.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752555362287,3.39,160.14,160.12,3.45940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555362485,3.39,160.14,160.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752555362890,3.39,160.14,160.12,3.45940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555363592,8.39,160.14,160.12,3.45940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555363787,3.39,160.13,160.12,3.45940339]
["bitfinex-derivatives","SOLF0:USTF0",1752555365696,8.39,160.14,160.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752555366787,8.39,160.14,160.13,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752555369195,5.0,160.14,160.13,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752555369792,8.39,160.14,160.13,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752555373100,8.39,160.14,160.13,11.86035264]
["bitfinex-derivatives","SOLF0:USTF0",1752555374900,8.39,160.14,160.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752555375097,5.0,160.14,160.12,11.86995603]
["bitfinex-derivatives","SOLF0:USTF0",1752555375296,3.58,160.13,160.12,11.86995603]
["bitfinex-derivatives","SOLF0:USTF0",1752555380098,5.0,160.14,160.13,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752555380297,5.0,160.14,160.13,11.83035264]
["bitfinex-derivatives","SOLF0:USTF0",1752555380492,5.0,160.14,160.13,11.83004002]
["bitfinex-derivatives","SOLF0:USTF0",1752555383004,5.0,160.14,160.13,11.82964084]
["bitfinex-derivatives","SOLF0:USTF0",1752555384403,0.04100059,160.15,160.13,11.82964084]
["bitfinex-derivatives","SOLF0:USTF0",1752555384404,0.04100059,160.15,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752555384603,0.04100059,160.15,160.14,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752555384901,0.04100059,160.15,160.14,11.82924084]
["bitfinex-derivatives","SOLF0:USTF0",1752555385399,3.58,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752555385599,5.0,160.2,160.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555385898,8.58,160.2,160.19,5.58554084]
["bitfinex-derivatives","SOLF0:USTF0",1752555386602,8.58,160.2,160.19,11.82734084]
["bitfinex-derivatives","SOLF0:USTF0",1752555387008,8.58,160.2,160.19,13.0604317]
["bitfinex-derivatives","SOLF0:USTF0",1752555387800,3.4286317,160.26,160.19,13.0604317]
["bitfinex-derivatives","SOLF0:USTF0",1752555387801,3.58,160.22,160.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555389805,3.58,160.22,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555390106,3.58,160.22,160.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555390507,3.58,160.22,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555394403,3.58,160.22,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752555394600,3.58,160.22,160.2,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752555394797,3.58,160.21,160.19,0.04209768]
["bitfinex-derivatives","SOLF0:USTF0",1752555395007,3.58,160.21,160.19,3.43209768]
["bitfinex-derivatives","SOLF0:USTF0",1752555395803,3.58,160.21,160.19,0.04209768]
["bitfinex-derivatives","SOLF0:USTF0",1752555396305,3.4286317,160.24,160.19,0.04209768]
["bitfinex-derivatives","SOLF0:USTF0",1752555396508,3.58,160.2,160.19,3.43209768]
["bitfinex-derivatives","SOLF0:USTF0",1752555396907,3.58,160.2,160.19,9.67389768]
["bitfinex-derivatives","SOLF0:USTF0",1752555400912,3.58,160.2,160.19,3.43209768]
["bitfinex-derivatives","SOLF0:USTF0",1752555401411,3.58,160.2,160.19,9.67389768]
["bitfinex-derivatives","SOLF0:USTF0",1752555401611,3.58,160.2,160.19,0.04209768]
["bitfinex-derivatives","SOLF0:USTF0",1752555402012,9.8214,160.2,160.19,0.04209768]
["bitfinex-derivatives","SOLF0:USTF0",1752555402212,9.6314,160.2,160.19,0.04209768]
["bitfinex-derivatives","SOLF0:USTF0",1752555405111,9.6314,160.2,160.14,3.4286317]
["bitfinex-derivatives","SOLF0:USTF0",1752555405320,3.39,160.2,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555405617,3.39,160.19,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555405818,3.39,160.19,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555406013,6.2428,160.17,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555406214,3.39,160.19,160.08,3.4286317]
["bitfinex-derivatives","SOLF0:USTF0",1752555406418,3.39,160.17,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555408318,3.39,160.17,160.15,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752555411123,3.39,160.17,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555413524,3.39,160.17,160.15,5.74600043]
["bitfinex-derivatives","SOLF0:USTF0",1752555413722,3.39,160.17,160.15,2.19600043]
["bitfinex-derivatives","SOLF0:USTF0",1752555414022,3.39,160.17,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555416122,6.2429,160.16,160.09,5.14123825]
["bitfinex-derivatives","SOLF0:USTF0",1752555416330,3.39,160.17,160.14,2.19600043]
["bitfinex-derivatives","SOLF0:USTF0",1752555416526,3.39,160.17,160.15,2.19600043]
["bitfinex-derivatives","SOLF0:USTF0",1752555416827,3.39,160.17,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555418922,3.39,160.17,160.14,8.43940043]
["bitfinex-derivatives","SOLF0:USTF0",1752555419128,3.39,160.17,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555419324,3.39,160.17,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555419626,3.39,160.17,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555420826,3.39,160.17,160.15,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752555421030,3.39,160.17,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555427144,3.39,160.19,160.16,2.19600043]
["bitfinex-derivatives","SOLF0:USTF0",1752555427341,5.25296411,160.22,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555427342,8.64296411,160.22,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555427539,3.39,160.22,160.21,2.19600043]
["bitfinex-derivatives","SOLF0:USTF0",1752555427738,3.39,160.22,160.21,5.74600043]
["bitfinex-derivatives","SOLF0:USTF0",1752555429543,6.2398,160.24,160.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555429544,3.39,160.23,160.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555433544,3.38,160.26,160.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752555433943,3.38,160.25,160.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555434340,6.2389,160.27,160.23,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752555434537,3.38,160.28,160.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555435647,3.38,160.27,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555435845,3.38,160.27,160.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555436446,9.6188,160.27,160.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555438047,9.6188,160.27,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555438346,3.38,160.26,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555444449,9.6187,160.27,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555444749,3.38,160.26,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555445451,6.239,160.26,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555445648,9.619,160.26,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555446152,3.38,160.26,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555446555,3.38,160.25,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555446755,3.38,160.25,160.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555446948,3.38,160.25,160.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555447152,3.38,160.22,160.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555447853,3.38,160.21,160.19,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752555448053,3.38,160.21,160.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555451661,3.38,160.21,160.13,3.42824223]
["bitfinex-derivatives","SOLF0:USTF0",1752555451851,3.42824223,160.2,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555452052,3.38,160.19,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555452355,3.38,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752555452560,3.38,160.18,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555453657,3.42824223,160.2,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555453856,3.38,160.19,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555454857,3.38,160.19,160.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555456062,3.38,160.21,160.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555456855,3.38,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752555457059,3.38,160.21,160.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555457863,3.38,160.21,160.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752555465062,3.38,160.21,160.2,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752555467065,3.56,160.25,160.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555467570,9.7997,160.25,160.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555467765,3.56,160.24,160.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555468273,3.56,160.24,160.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555468567,3.56,160.23,160.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555468871,3.56,160.23,160.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555475372,3.56,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752555475670,3.56,160.22,160.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555476068,9.8008,160.22,160.19,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752555476272,3.56,160.21,160.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555477174,3.56,160.21,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555477473,3.56,160.21,160.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555477673,3.56,160.19,160.17,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752555478171,3.56,160.19,160.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555478762,3.56,160.2,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752555479370,3.56,160.2,160.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555479572,3.56,160.2,160.16,3.42824223]
["bitfinex-derivatives","SOLF0:USTF0",1752555479876,3.56,160.2,160.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555480773,3.56,160.2,160.19,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752555482377,3.56,160.21,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752555482676,3.56,160.21,160.2,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752555485578,3.56,160.21,160.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555485778,9.801,160.21,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752555485978,3.56,160.2,160.19,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752555486178,3.56,160.2,160.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555488481,3.56,160.2,160.19,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752555488782,3.56,160.2,160.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752555491980,3.59,160.19,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555492180,3.59,160.19,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555492674,9.8318,160.19,160.16,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752555492876,5.25296411,160.23,160.17,3.42824223]
["bitfinex-derivatives","SOLF0:USTF0",1752555493179,3.59,160.2,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555493480,3.59,160.2,160.18,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752555493678,3.59,160.2,160.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555496081,9.8315,160.2,160.16,3.42946544]
["bitfinex-derivatives","SOLF0:USTF0",1752555496279,3.59,160.19,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555497270,3.59,160.19,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555497472,3.59,160.19,160.14,117.15486142]
["bitfinex-derivatives","SOLF0:USTF0",1752555497673,3.59,160.19,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555497875,6.2423,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555498074,9.8323,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555499881,3.59,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555501584,3.59,160.21,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555501882,3.59,160.21,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555502282,3.59,160.19,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555502484,3.59,160.19,160.16,3.4304852]
["bitfinex-derivatives","SOLF0:USTF0",1752555502676,3.59,160.19,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555502880,3.59,160.18,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555503079,3.59,160.17,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555504386,8.68344931,160.22,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555504576,3.59,160.18,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555506975,3.59,160.19,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555508085,6.242,160.19,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555508285,3.59,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555509284,9.8321,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555510984,6.2416,160.2,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555511188,3.59,160.19,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555512178,6.2416,160.2,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555512387,5.25296411,160.23,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555512586,3.59,160.19,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555513089,3.59,160.19,160.17,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752555513387,3.59,160.19,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555513582,6.2423,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555513789,3.59,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555514884,3.59,160.19,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555515086,9.8318,160.19,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555515285,3.59,160.21,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555515583,3.59,160.19,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555517085,3.59,160.19,160.17,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752555517283,9.8316,160.2,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555518887,3.59,160.19,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752555519089,3.59,160.19,160.18,5.65477626]
["bitfinex-derivatives","SOLF0:USTF0",1752555521799,3.41,160.21,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555522093,7.44774037,160.24,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555522094,5.25296411,160.24,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555522300,3.41,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555522594,9.6505,160.23,160.22,5.82477626]
["bitfinex-derivatives","SOLF0:USTF0",1752555522790,3.41,160.23,160.22,5.82477626]
["bitfinex-derivatives","SOLF0:USTF0",1752555522995,3.41,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555524196,9.6502,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555524594,3.41,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555527694,9.6502,160.23,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752555527898,3.41,160.25,160.19,3.42755824]
["bitfinex-derivatives","SOLF0:USTF0",1752555528200,3.41,160.25,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555528401,6.2405,160.23,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555528595,3.41,160.21,160.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555528898,3.41,160.21,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555529489,3.41,160.21,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555529696,3.41,160.21,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555530890,9.6512,160.21,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555533101,9.6519,160.19,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555533401,3.41,160.19,160.17,7.05755824]
["bitfinex-derivatives","SOLF0:USTF0",1752555533797,6.2421,160.18,160.17,7.05755824]
["bitfinex-derivatives","SOLF0:USTF0",1752555533997,9.6521,160.18,160.17,7.05755824]
["bitfinex-derivatives","SOLF0:USTF0",1752555534698,3.41,160.18,160.17,7.05755824]
["bitfinex-derivatives","SOLF0:USTF0",1752555534898,6.2419,160.19,160.17,7.05755824]
["bitfinex-derivatives","SOLF0:USTF0",1752555534899,9.6519,160.19,160.17,7.05755824]
["bitfinex-derivatives","SOLF0:USTF0",1752555535099,9.6519,160.19,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555540505,8.67994873,160.24,160.14,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1752555540710,8.67994873,160.22,160.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555541002,3.41,160.21,160.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555541203,6.2425,160.17,160.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555541404,3.41,160.16,160.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555541801,6.2423,160.18,160.15,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752555542009,3.41,160.17,160.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555542908,3.41,160.2,160.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555543104,3.41,160.2,160.18,3.42755824]
["bitfinex-derivatives","SOLF0:USTF0",1752555543304,3.41,160.2,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555544108,9.6514,160.2,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555544308,6.2414,160.2,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555544503,9.6514,160.2,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555547205,3.41,160.2,160.11,8.60127223]
["bitfinex-derivatives","SOLF0:USTF0",1752555547408,3.41,160.18,160.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555547603,6.2441,160.13,160.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555547809,3.41,160.13,160.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555548000,3.41,160.13,160.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555548207,6.2448,160.12,160.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555548407,3.41,160.11,160.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555549210,3.41,160.11,160.09,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752555549407,3.41,160.11,160.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555551407,3.54,160.19,160.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555551607,3.54,160.15,160.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555551809,3.54,160.12,160.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752555553816,3.54,160.11,160.09,9.67295824]
["bitfinex-derivatives","SOLF0:USTF0",1752555554315,3.54,160.11,160.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555557611,6.2445,160.12,160.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555557816,9.7845,160.12,160.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555558011,3.54,160.11,160.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555562829,6.2434,160.15,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555563131,3.54,160.14,160.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555564230,3.54,160.14,160.13,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752555564431,3.54,160.16,160.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555564828,3.54,160.15,160.13,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752555565029,3.54,160.15,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555565231,3.54,160.15,160.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555565731,3.54,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752555565930,3.54,160.15,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555566834,3.54,160.21,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555567037,3.54,160.2,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555568132,6.2428,160.17,160.13,9.67145824]
["bitfinex-derivatives","SOLF0:USTF0",1752555568332,3.54,160.16,160.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555568532,3.54,160.16,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555570129,3.54,160.15,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555570740,6.2435,160.15,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555571035,3.54,160.14,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555572237,3.54,160.14,160.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555575543,3.54,160.16,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555575742,3.54,160.15,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555575943,3.54,160.15,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752555576243,3.54,160.15,160.14,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752555576440,3.54,160.15,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555579044,3.54,160.15,160.14,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752555581545,3.54,160.15,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752555581750,3.54,160.15,160.13,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752555584747,3.54,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752555584953,3.54,160.15,160.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555587950,3.54,160.15,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555590856,9.7834,160.15,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555591057,3.43,160.14,160.11,13.29235824]
["bitfinex-derivatives","SOLF0:USTF0",1752555591654,3.43,160.14,160.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555594164,3.43,160.14,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555594864,3.43,160.14,160.13,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752555595164,3.43,160.14,160.13,12.06047226]
["bitfinex-derivatives","SOLF0:USTF0",1752555596067,3.43,160.14,160.13,5.81637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555597567,3.43,160.14,160.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555597765,3.43,160.14,160.12,5.81637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555598665,3.43,160.14,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555599169,3.43,160.14,160.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555599470,3.43,160.14,160.11,8.44127226]
["bitfinex-derivatives","SOLF0:USTF0",1752555599668,3.43,160.14,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555601066,9.6737,160.14,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555601369,3.43,160.14,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555601765,9.6737,160.14,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555602068,3.43,160.13,160.12,2.19637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555602263,3.43,160.13,160.12,5.81637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555603772,3.43,160.13,160.12,12.06087226]
["bitfinex-derivatives","SOLF0:USTF0",1752555604472,3.43,160.13,160.12,5.81637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555604673,3.43,160.13,160.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555605373,3.43,160.13,160.12,5.81637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555605571,3.43,160.13,160.12,12.06087226]
["bitfinex-derivatives","SOLF0:USTF0",1752555607076,3.43,160.13,160.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555607476,3.43,160.13,160.12,5.81637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555608480,3.43,160.13,160.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555609881,3.43,160.13,160.12,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752555610181,3.43,160.13,160.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555612482,3.43,160.13,160.12,12.06087226]
["bitfinex-derivatives","SOLF0:USTF0",1752555614082,3.43,160.13,160.12,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752555614682,3.43,160.13,160.12,12.06087226]
["bitfinex-derivatives","SOLF0:USTF0",1752555615183,3.43,160.13,160.12,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752555615883,3.43,160.13,160.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555616184,3.43,160.13,160.12,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752555618488,3.43,160.13,160.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752555619990,3.43,160.13,160.1,9.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752555620190,3.43,160.13,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555620386,3.43,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752555620688,9.8843,160.13,160.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555621491,9.8843,160.13,160.1,12.10147226]
["bitfinex-derivatives","SOLF0:USTF0",1752555621687,3.64,160.12,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555622890,3.64,160.11,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555623091,3.64,160.1,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555627092,3.64,160.1,160.09,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752555627892,3.64,160.1,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555629601,3.64,160.1,160.09,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752555632106,3.64,160.11,160.1,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1752555632400,3.64,160.12,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555632601,3.64,160.12,160.11,5.85637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555632800,3.64,160.12,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555633096,3.64,160.12,160.11,12.10107226]
["bitfinex-derivatives","SOLF0:USTF0",1752555633305,3.64,160.13,160.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555633491,3.64,160.13,160.12,5.85637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555633999,3.64,160.13,160.12,12.10077226]
["bitfinex-derivatives","SOLF0:USTF0",1752555635599,3.64,160.13,160.12,5.85637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555639503,3.64,160.13,160.12,12.10087226]
["bitfinex-derivatives","SOLF0:USTF0",1752555640207,3.64,160.15,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752555640409,5.83637226,160.16,160.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555640704,3.64,160.15,160.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752555642499,3.49,160.16,160.14,5.58637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555642702,3.49,160.16,160.09,5.1795354]
["bitfinex-derivatives","SOLF0:USTF0",1752555642703,3.49,160.17,160.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555642903,3.49,160.17,160.16,5.58637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555643209,3.49,160.19,160.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555643407,3.49,160.19,160.11,5.1795354]
["bitfinex-derivatives","SOLF0:USTF0",1752555643408,3.49,160.19,160.18,2.19637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555643603,3.49,160.19,160.18,5.58637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555646011,3.49,160.19,160.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555646308,3.49,160.19,160.16,5.58637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555647213,3.49,160.19,160.16,11.82927226]
["bitfinex-derivatives","SOLF0:USTF0",1752555647817,3.49,160.19,160.17,5.58637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555648615,3.49,160.19,160.17,2.19637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555648916,3.49,160.19,160.18,5.58637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555649118,3.49,160.19,160.18,2.19637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555649316,3.49,160.19,160.18,5.58637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555649620,8.43667226,160.23,160.18,11.82847226]
["bitfinex-derivatives","SOLF0:USTF0",1752555649809,3.49,160.2,160.19,5.58637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555651610,3.49,160.22,160.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555651815,3.49,160.22,160.2,5.58637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555653718,3.49,160.22,160.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555654915,3.49,160.21,160.18,5.58637226]
["bitfinex-derivatives","SOLF0:USTF0",1752555656121,3.49,160.21,160.18,11.82827226]
["bitfinex-derivatives","SOLF0:USTF0",1752555656922,3.49,160.21,160.18,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752555657421,3.49,160.21,160.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555657623,3.49,160.21,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752555657924,3.49,160.21,160.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555659023,3.49,160.2,160.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555659520,3.49,160.2,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752555659725,3.49,160.2,160.17,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752555660019,3.49,160.2,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752555660223,3.49,160.2,160.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555663035,3.49,160.19,160.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555670339,3.49,160.19,160.18,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752555671241,3.49,160.19,160.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752555676638,3.49,160.19,160.18,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752555677037,3.49,160.19,160.18,11.82702656]
["bitfinex-derivatives","SOLF0:USTF0",1752555680642,3.64,160.22,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555682045,3.64,160.21,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555686246,3.64,160.2,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555686444,3.64,160.2,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555687948,6.2416,160.2,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555688143,3.64,160.19,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555689938,3.64,160.21,160.18,5.68492656]
["bitfinex-derivatives","SOLF0:USTF0",1752555690138,3.64,160.21,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555690546,2.19492656,160.23,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555690547,3.64,160.23,160.2,5.68492656]
["bitfinex-derivatives","SOLF0:USTF0",1752555690747,3.64,160.22,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555691338,8.43512656,160.23,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555691542,3.64,160.24,160.22,5.68492656]
["bitfinex-derivatives","SOLF0:USTF0",1752555691743,3.64,160.24,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555692145,9.8798,160.24,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555692650,3.64,160.24,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555693450,6.2396,160.25,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555693451,3.64,160.26,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555693645,3.64,160.26,160.25,5.68492656]
["bitfinex-derivatives","SOLF0:USTF0",1752555693845,3.64,160.27,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555694048,3.64,160.26,160.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555696148,5.83492656,160.26,160.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555697155,3.64,160.25,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555697354,2.19492656,160.25,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555697553,3.64,160.24,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555698255,5.83492656,160.24,160.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555698454,3.64,160.23,160.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555699754,3.64,160.23,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555700354,3.64,160.22,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555700559,3.64,160.22,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555701253,6.2404,160.23,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555701459,3.64,160.22,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555701654,3.44,160.21,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752555701856,3.44,160.21,160.15,8.63267111]
["bitfinex-derivatives","SOLF0:USTF0",1752555702159,6.2416,160.2,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752555702456,3.44,160.21,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555702762,6.2414,160.2,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555703059,3.44,160.19,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555703259,3.44,160.18,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555703556,3.44,160.22,160.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555703957,3.44,160.19,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555707461,3.44,160.2,160.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555708559,6.86840128,160.24,160.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555708765,3.44,160.23,160.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555708964,6.2407,160.22,160.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555709164,3.44,160.21,160.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555709366,3.44,160.23,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555709757,3.44,160.22,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555710865,9.6806,160.22,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555711164,3.44,160.22,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555713961,6.2399,160.24,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555714268,3.44,160.25,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555715165,6.2402,160.23,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555715366,3.44,160.22,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555718069,3.44,160.21,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555720370,6.2404,160.23,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555720572,3.44,160.23,160.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555721072,5.24708027,160.27,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555721073,3.44,160.27,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555721272,3.44,160.26,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555721463,9.679,160.26,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555721667,3.44,160.25,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555722569,3.44,160.28,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555722771,3.44,160.28,160.25,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555722970,3.44,160.27,160.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555725970,3.44,160.27,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555726166,6.2391,160.26,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555726369,3.42840128,160.25,160.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555726569,3.44,160.24,160.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555726967,3.44,160.2,160.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555729070,3.44,160.22,160.18,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752555729277,3.44,160.21,160.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555730278,3.44,160.26,160.18,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555730574,3.44,160.26,160.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555730779,6.2396,160.25,160.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555731079,3.44,160.24,160.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555731276,3.44,160.23,160.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555731780,3.44,160.23,160.2,9.66950128]
["bitfinex-derivatives","SOLF0:USTF0",1752555731781,3.5,160.22,160.2,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555732377,3.5,160.22,160.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555732577,3.5,160.24,160.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555732878,3.5,160.23,160.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555733278,3.5,160.23,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555739380,3.5,160.24,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555739789,3.5,160.24,160.22,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752555739989,3.5,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555740991,3.5,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752555741192,3.5,160.24,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555741391,3.5,160.24,160.19,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555741588,3.5,160.23,160.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555741891,3.5,160.23,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555742782,3.5,160.24,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555742992,3.5,160.25,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752555743292,3.5,160.27,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555743487,3.5,160.26,160.23,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555743687,0.29657217,160.29,160.23,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555743892,3.79657217,160.29,160.23,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555744094,3.79657217,160.29,160.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555744294,3.79657217,160.29,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555744496,3.79657217,160.29,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555744994,3.79657217,160.29,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555744995,3.5,160.28,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555745195,3.5,160.28,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555745894,3.5,160.28,160.25,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752555746095,6.2383,160.28,160.22,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555746394,3.5,160.26,160.22,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555746694,3.5,160.26,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555746894,3.5,160.26,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752555747087,3.5,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555747795,3.5,160.26,160.25,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752555749096,3.5,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555749604,0.29657217,160.29,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555749793,3.5,160.28,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555750096,3.5,160.28,160.25,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752555750302,3.5,160.28,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555752503,9.7383,160.28,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555752703,3.5,160.27,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555756005,3.5,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752555756206,3.5,160.27,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555756505,9.7386,160.27,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555756705,3.5,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555757207,3.5,160.26,160.25,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752555759309,9.7384,160.28,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555759608,3.5,160.27,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555760011,3.5,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555760902,3.42840128,160.28,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555760903,3.5,160.28,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752555761311,3.5,160.28,160.25,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752555761510,6.53467217,160.29,160.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555761707,3.62,160.27,160.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555762013,3.62,160.28,160.26,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1752555762207,3.62,160.28,160.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555763613,0.29657217,160.29,160.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555763812,3.91657217,160.29,160.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555764313,3.62,160.28,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752555764512,3.62,160.28,160.22,187.00426983]
["bitfinex-derivatives","SOLF0:USTF0",1752555764807,3.62,160.28,160.26,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752555765112,3.62,160.28,160.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555765809,3.62,160.28,160.27,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752555769011,3.62,160.28,160.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555770118,3.62,160.28,160.27,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752555770811,0.29657217,160.29,160.28,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752555771011,0.29657217,160.29,160.28,13.31660128]
["bitfinex-derivatives","SOLF0:USTF0",1752555771214,0.29657217,160.29,160.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555771416,3.91657217,160.29,160.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555772525,0.29657217,160.29,160.28,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752555778528,0.29657217,160.29,160.28,13.31660128]
["bitfinex-derivatives","SOLF0:USTF0",1752555778718,0.29657217,160.29,160.28,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752555779025,3.91657217,160.29,160.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555779420,3.91657217,160.29,160.28,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752555779619,3.91657217,160.29,160.28,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752555780026,0.29657217,160.29,160.28,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752555780428,0.29657217,160.29,160.28,13.31660128]
["bitfinex-derivatives","SOLF0:USTF0",1752555784524,3.62,160.32,160.31,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752555784731,3.62,160.32,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555785230,3.62,160.32,160.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555785730,3.62,160.32,160.29,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1752555785929,3.62,160.32,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555786130,3.62,160.32,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555787026,6.33293452,160.37,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555787330,3.62,160.36,160.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555787531,3.62,160.33,160.3,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752555787828,3.62,160.33,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555788231,3.62,160.33,160.31,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752555788438,3.62,160.33,160.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555789731,3.62,160.33,160.32,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752555790330,3.62,160.37,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555790529,3.62,160.37,160.32,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555790729,3.62,160.37,160.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555790931,3.62,160.39,160.31,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555791129,3.62,160.39,160.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752555791634,3.67,160.35,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555792435,6.2356,160.35,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555792736,3.67,160.34,160.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555792936,3.67,160.34,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555793139,3.67,160.32,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555793338,3.67,160.32,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752555793537,3.67,160.32,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555796639,3.67,160.34,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555796832,8.67548155,160.39,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555797032,3.67,160.38,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555797336,3.67,160.38,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555798736,3.67,160.38,160.34,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555798937,3.67,160.38,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555799239,3.67,160.38,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555799640,6.2346,160.38,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555799840,3.67,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555800540,9.9047,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555800743,9.9047,160.37,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555800943,3.67,160.36,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555802339,3.67,160.36,160.34,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752555802543,6.2351,160.36,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555802945,9.9051,160.36,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555803742,3.67,160.34,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555808850,5.24708027,160.41,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555809150,3.67,160.4,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555809446,3.67,160.4,160.34,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752555809748,3.67,160.4,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555809950,3.67,160.4,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555810550,6.2346,160.38,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555810851,3.67,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555811041,3.67,160.37,160.3,5.19365794]
["bitfinex-derivatives","SOLF0:USTF0",1752555811342,3.67,160.37,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555811546,3.67,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555812148,9.9047,160.37,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752555812348,3.67,160.37,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555812649,3.67,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555812842,3.67,160.37,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555813149,3.67,160.37,160.31,6.72840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555813344,3.67,160.37,160.31,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555813546,6.2352,160.36,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555813750,6.2352,160.36,160.31,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555813751,3.67,160.35,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555817453,3.67,160.35,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555817856,3.67,160.33,160.31,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555818557,3.67,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555821652,9.6656,160.35,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555821851,3.43,160.34,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752555824554,3.43,160.34,160.32,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752555824755,3.43,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555824955,5.23598005,160.4,160.33,13.15440128]
["bitfinex-derivatives","SOLF0:USTF0",1752555825255,3.43,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555826053,3.43,160.36,160.34,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752555826354,3.43,160.36,160.35,6.91840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555829562,3.42840128,160.38,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555829862,3.43,160.37,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555830062,3.42840128,160.38,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555830257,3.43,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555830557,9.6659,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555831863,3.43,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555832262,9.6659,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555833462,3.43,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555837868,9.6659,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555839262,3.43,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555841068,3.43,160.34,160.33,13.15470128]
["bitfinex-derivatives","SOLF0:USTF0",1752555841262,3.43,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555842165,3.43,160.35,160.34,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752555842465,3.43,160.38,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555842665,3.43,160.37,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555842965,3.43,160.37,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752555843166,3.43,160.37,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555843567,3.43,160.37,160.35,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555843761,3.43,160.4,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555844165,3.43,160.4,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555844566,3.43,160.4,160.37,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555844567,3.43,160.4,160.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555844771,3.43,160.4,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555845270,3.43,160.4,160.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555845471,3.43,160.4,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555845768,6.2348,160.37,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555845964,6.2348,160.37,160.32,5.2066929]
["bitfinex-derivatives","SOLF0:USTF0",1752555845965,3.43,160.36,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555846170,3.43,160.36,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752555846475,3.43,160.35,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555846667,3.43,160.35,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555846969,3.43,160.32,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555847362,6.2367,160.32,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555847573,3.42840128,160.36,160.28,8.63509418]
["bitfinex-derivatives","SOLF0:USTF0",1752555847869,3.43,160.31,160.28,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555848069,6.2367,160.32,160.28,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555848269,3.43,160.3,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555849261,3.43,160.3,160.27,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1752555849467,3.43,160.3,160.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555849663,3.43,160.3,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555850572,3.43,160.33,160.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752555851779,3.59,160.31,160.29,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752555852478,3.59,160.31,160.29,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752555852778,3.59,160.31,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555852975,3.59,160.31,160.3,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752555853171,8.68346742,160.36,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555853172,3.59,160.35,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555853372,3.59,160.35,160.3,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555853373,3.59,160.35,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555854074,3.59,160.33,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555854974,3.59,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555855171,3.59,160.34,160.31,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555855479,3.59,160.33,160.31,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555855775,6.2352,160.36,160.31,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555855982,3.59,160.35,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555856179,3.59,160.35,160.33,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555856378,3.59,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555857176,3.59,160.36,160.34,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752555857381,3.59,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555859379,3.59,160.36,160.34,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752555859380,3.59,160.36,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555859984,3.59,160.36,160.32,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555859985,3.59,160.36,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555860186,3.59,160.35,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555861187,3.59,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555861888,3.59,160.34,160.32,13.23490128]
["bitfinex-derivatives","SOLF0:USTF0",1752555862089,8.68346742,160.39,160.32,9.66490128]
["bitfinex-derivatives","SOLF0:USTF0",1752555862290,3.59,160.33,160.32,9.66490128]
["bitfinex-derivatives","SOLF0:USTF0",1752555862789,3.59,160.33,160.32,6.99840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555863584,3.59,160.33,160.3,6.99840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555863790,3.59,160.33,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555864297,6.2368,160.32,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555864496,3.59,160.31,160.29,9.66600128]
["bitfinex-derivatives","SOLF0:USTF0",1752555864996,3.59,160.31,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555867093,3.42840128,160.4,160.28,187.69]
["bitfinex-derivatives","SOLF0:USTF0",1752555867094,3.59,160.3,160.28,187.69]
["bitfinex-derivatives","SOLF0:USTF0",1752555867498,6.2372,160.31,160.28,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1752555867700,3.59,160.29,160.28,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1752555868093,3.59,160.29,160.28,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752555869392,3.59,160.29,160.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555869699,3.59,160.29,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555869899,3.59,160.29,160.27,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752555870099,3.59,160.29,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555870595,9.8279,160.29,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555870794,3.59,160.28,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752555870993,3.59,160.28,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555872502,3.59,160.3,160.27,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555872698,3.59,160.3,160.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555873397,3.42840128,160.33,160.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555873398,9.8279,160.29,160.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555873598,3.59,160.29,160.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555875208,3.59,160.29,160.28,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752555875805,3.59,160.29,160.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555879902,3.59,160.28,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752555880211,3.59,160.28,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555881515,3.59,160.28,160.27,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752555882212,3.59,160.28,160.27,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752555882413,3.59,160.28,160.27,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752555883209,3.59,160.28,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555884011,3.5,160.3,160.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555885014,3.5,160.3,160.29,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555885318,3.5,160.3,160.29,13.06620128]
["bitfinex-derivatives","SOLF0:USTF0",1752555889313,5.23808482,160.37,160.29,6.82840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555889514,6.2362,160.34,160.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555889717,8.6664861,160.38,160.31,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555890018,3.5,160.32,160.31,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555890210,3.5,160.32,160.31,9.66550128]
["bitfinex-derivatives","SOLF0:USTF0",1752555890410,3.5,160.32,160.31,13.06550128]
["bitfinex-derivatives","SOLF0:USTF0",1752555892116,6.2353,160.36,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752555892416,3.5,160.34,160.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555894120,3.5,160.34,160.33,13.06470128]
["bitfinex-derivatives","SOLF0:USTF0",1752555894819,3.5,160.36,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752555895121,3.5,160.36,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555895514,3.5,160.39,160.35,6.82840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555895715,3.5,160.39,160.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555896022,3.5,160.39,160.36,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1752555897725,3.5,160.38,160.36,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1752555897920,3.5,160.38,160.35,9.66380128]
["bitfinex-derivatives","SOLF0:USTF0",1752555898420,9.7344,160.38,160.35,13.06380128]
["bitfinex-derivatives","SOLF0:USTF0",1752555898627,3.5,160.37,160.35,13.06380128]
["bitfinex-derivatives","SOLF0:USTF0",1752555899817,3.5,160.37,160.36,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752555900426,3.5,160.37,160.36,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752555900721,8.6664861,160.42,160.37,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752555900924,3.5,160.39,160.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555901226,3.5,160.39,160.38,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752555901817,3.5,160.39,160.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555905730,3.5,160.38,160.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555907831,3.5,160.38,160.37,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752555908129,3.5,160.38,160.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555910627,3.5,160.38,160.37,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752555911921,3.5,160.38,160.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752555912527,3.32,160.4,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555913132,3.32,160.4,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555913729,9.5536,160.4,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555916330,3.32,160.4,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555916534,3.32,160.4,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555916834,3.32,160.38,160.36,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752555917033,3.32,160.38,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555917632,9.5546,160.38,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555917832,3.32,160.37,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555918935,3.32,160.37,160.35,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752555919333,3.32,160.37,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752555919636,3.32,160.37,160.36,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752555920936,3.32,160.37,160.36,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752555921137,3.32,160.37,160.36,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752555921937,3.32,160.37,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555922741,3.32,160.37,160.36,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752555923145,3.32,160.37,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555924631,3.32,160.37,160.33,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555924632,6.2346,160.38,160.35,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752555924841,6.2346,160.38,160.33,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555924842,3.32,160.39,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555925437,3.32,160.34,160.31,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555925637,6.2356,160.35,160.31,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555925838,6.2356,160.35,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752555925839,3.32,160.33,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752555926034,3.32,160.33,160.32,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752555926233,3.32,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555929949,9.5563,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555930148,3.32,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555931146,3.32,160.33,160.3,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752555931449,3.32,160.33,160.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555931651,3.32,160.35,160.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555932046,6.2364,160.33,160.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555932251,3.32,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555932848,3.32,160.33,160.31,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752555933146,3.32,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555936855,3.32,160.33,160.31,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752555937251,9.5563,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555937555,3.32,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555938257,3.32,160.33,160.32,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752555940157,3.32,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752555946859,3.43,160.38,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555947058,3.43,160.37,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555947262,3.43,160.37,160.36,6.99840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555949161,3.43,160.37,160.36,13.23350128]
["bitfinex-derivatives","SOLF0:USTF0",1752555949367,3.43,160.39,160.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555949557,3.43,160.39,160.38,6.99840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555951665,3.43,160.4,160.38,13.23280128]
["bitfinex-derivatives","SOLF0:USTF0",1752555951865,3.43,160.4,160.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555952365,3.43,160.4,160.38,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555952769,3.43,160.4,160.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555953471,9.6636,160.4,160.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555953662,3.43,160.39,160.38,6.99840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555954067,6.234,160.39,160.32,5.1851047]
["bitfinex-derivatives","SOLF0:USTF0",1752555954272,3.43,160.38,160.37,6.99840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555956873,3.43,160.38,160.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555961670,3.43,160.37,160.36,6.99840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555962472,5.23133217,160.43,160.36,3.42840128]
["bitfinex-derivatives","SOLF0:USTF0",1752555962673,3.43,160.42,160.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555963079,3.43,160.38,160.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555963979,3.43,160.38,160.37,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752555964381,3.43,160.38,160.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555967582,3.43,160.38,160.37,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752555967984,3.43,160.38,160.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555969484,3.43,160.38,160.37,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752555970682,3.43,160.43,160.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555970887,3.43,160.4,160.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752555975190,3.43,160.4,160.39,8.42284395]
["bitfinex-derivatives","SOLF0:USTF0",1752555975385,3.43,160.4,160.39,5.82884395]
["bitfinex-derivatives","SOLF0:USTF0",1752555977089,3.43,160.4,160.39,12.06284395]
["bitfinex-derivatives","SOLF0:USTF0",1752555982991,3.43,160.4,160.39,5.82884395]
["bitfinex-derivatives","SOLF0:USTF0",1752555983895,3.43,160.4,160.39,12.06284395]
["bitfinex-derivatives","SOLF0:USTF0",1752555986793,3.43,160.4,160.39,5.82884395]
["bitfinex-derivatives","SOLF0:USTF0",1752555989299,3.43,160.4,160.39,12.06284395]
["bitfinex-derivatives","SOLF0:USTF0",1752555991499,3.43,160.4,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555991700,3.43,160.4,160.39,2.18884395]
["bitfinex-derivatives","SOLF0:USTF0",1752555992000,3.43,160.4,160.39,5.82884395]
["bitfinex-derivatives","SOLF0:USTF0",1752555995104,3.43,160.4,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555995299,3.43,160.4,160.39,5.82884395]
["bitfinex-derivatives","SOLF0:USTF0",1752555996700,3.43,160.4,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555997005,5.61884395,160.4,160.36,5.82884395]
["bitfinex-derivatives","SOLF0:USTF0",1752555997199,3.61,160.39,160.36,5.82884395]
["bitfinex-derivatives","SOLF0:USTF0",1752555997396,3.61,160.38,160.36,5.82884395]
["bitfinex-derivatives","SOLF0:USTF0",1752555998304,3.61,160.38,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752555999209,3.61,160.38,160.35,12.06414395]
["bitfinex-derivatives","SOLF0:USTF0",1752555999399,3.61,160.38,160.35,8.42414395]
["bitfinex-derivatives","SOLF0:USTF0",1752555999603,3.61,160.38,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752556000609,3.61,160.38,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752556002309,3.61,160.38,160.36,5.70884395]
["bitfinex-derivatives","SOLF0:USTF0",1752556004206,9.8444,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556004409,3.39,160.37,160.36,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752556004909,3.39,160.37,160.36,11.94394395]
["bitfinex-derivatives","SOLF0:USTF0",1752556006309,3.39,160.37,160.36,5.70884395]
["bitfinex-derivatives","SOLF0:USTF0",1752556006517,3.39,160.37,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556007114,3.39,160.37,160.35,5.70884395]
["bitfinex-derivatives","SOLF0:USTF0",1752556007318,3.39,160.37,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556007821,3.39,160.37,160.36,5.70884395]
["bitfinex-derivatives","SOLF0:USTF0",1752556011614,3.39,160.4,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556011917,3.39,160.4,160.37,5.70884395]
["bitfinex-derivatives","SOLF0:USTF0",1752556012217,3.39,160.4,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556012415,3.39,160.4,160.39,2.18884395]
["bitfinex-derivatives","SOLF0:USTF0",1752556012618,3.39,160.43,160.39,2.18884395]
["bitfinex-derivatives","SOLF0:USTF0",1752556012809,3.39,160.43,160.42,2.18884395]
["bitfinex-derivatives","SOLF0:USTF0",1752556013012,3.39,160.43,160.42,5.70884395]
["bitfinex-derivatives","SOLF0:USTF0",1752556014921,3.39,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556015119,9.6224,160.43,160.41,6.93890132]
["bitfinex-derivatives","SOLF0:USTF0",1752556015319,3.39,160.42,160.41,6.93890132]
["bitfinex-derivatives","SOLF0:USTF0",1752556015715,3.39,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556016320,3.39,160.44,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556016924,3.39,160.44,160.42,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752556017221,3.39,160.45,160.43,6.93890132]
["bitfinex-derivatives","SOLF0:USTF0",1752556017422,3.39,160.45,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556021922,3.39,160.44,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556025424,3.39,160.45,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556025620,6.231,160.47,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556025824,9.6207,160.48,160.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556026024,3.39,160.47,160.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556027526,3.39,160.47,160.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556027928,3.39,160.46,160.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556028325,9.6212,160.46,160.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556028721,3.39,160.46,160.36,5.19488318]
["bitfinex-derivatives","SOLF0:USTF0",1752556028927,3.39,160.43,160.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556029225,3.39,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556033033,3.39,160.43,160.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556034033,3.36,160.46,160.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556034735,3.36,160.43,160.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556035634,3.36,160.43,160.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556037736,3.36,160.43,160.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556037937,9.5924,160.43,160.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556038233,3.36,160.42,160.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556039034,3.36,160.41,160.38,3.41890132]
["bitfinex-derivatives","SOLF0:USTF0",1752556039238,3.36,160.41,160.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556039629,3.36,160.41,160.39,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752556040133,3.36,160.41,160.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556050046,3.36,160.4,160.39,5.81907664]
["bitfinex-derivatives","SOLF0:USTF0",1752556052048,9.5936,160.4,160.39,5.81907664]
["bitfinex-derivatives","SOLF0:USTF0",1752556052449,3.36,160.4,160.39,5.81907664]
["bitfinex-derivatives","SOLF0:USTF0",1752556057652,9.5936,160.4,160.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556057950,9.5936,160.4,160.39,5.81907664]
["bitfinex-derivatives","SOLF0:USTF0",1752556058951,5.54907664,160.4,160.37,2.18907664]
["bitfinex-derivatives","SOLF0:USTF0",1752556059147,3.36,160.37,160.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556059544,9.5947,160.37,160.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556060050,9.5947,160.37,160.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556060251,3.36,160.36,160.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556061353,9.5951,160.36,160.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752556062052,3.45,160.35,160.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556062256,3.45,160.39,160.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556063356,3.45,160.34,160.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556064055,9.6859,160.34,160.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556064257,3.45,160.34,160.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556066859,3.45,160.35,160.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556067361,3.45,160.38,160.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556067960,5.2369271,160.43,160.36,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556068259,9.6843,160.39,160.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556069251,9.6844,160.38,160.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556069454,3.45,160.38,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556069658,3.45,160.38,160.33,184.98254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556069861,3.45,160.35,160.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556072259,9.6855,160.35,160.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556074366,9.6859,160.34,160.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556078574,9.6868,160.32,160.29,237.42157164]
["bitfinex-derivatives","SOLF0:USTF0",1752556078775,3.45,160.31,160.29,240.84411406]
["bitfinex-derivatives","SOLF0:USTF0",1752556079074,9.6868,160.32,160.29,240.84411406]
["bitfinex-derivatives","SOLF0:USTF0",1752556079270,9.6868,160.32,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556080071,3.45,160.33,160.31,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556080369,3.45,160.33,160.29,237.42157164]
["bitfinex-derivatives","SOLF0:USTF0",1752556080370,3.45,160.33,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556080575,3.45,160.3,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556080774,3.45,160.3,160.28,7.02254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556080973,3.45,160.3,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556081175,9.6876,160.3,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556081567,3.45,160.3,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556083874,3.45,160.33,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556084075,3.45,160.36,160.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556084276,3.45,160.38,160.35,7.02254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556084474,6.2346,160.38,160.35,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556084675,3.45,160.37,160.35,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556084982,3.45,160.37,160.35,9.65794242]
["bitfinex-derivatives","SOLF0:USTF0",1752556085177,3.45,160.37,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556085882,3.45,160.42,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556086083,3.45,160.42,160.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556086288,3.45,160.42,160.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556086487,9.6836,160.4,160.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556087890,3.45,160.4,160.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556088287,5.2369271,160.45,160.39,7.02254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556088491,3.45,160.42,160.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556088983,5.2369271,160.47,160.41,7.02254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556089184,3.45,160.45,160.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556093888,3.62,160.46,160.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556094083,9.74429137,160.51,160.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556094289,3.62,160.45,160.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556094692,3.62,160.46,160.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752556094891,3.62,160.46,160.45,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556095091,3.62,160.46,160.45,6.75254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556095696,9.8512,160.46,160.45,6.75254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556095995,9.8512,160.46,160.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556096195,9.8512,160.46,160.45,6.75254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556096893,3.62,160.46,160.45,6.75254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556097093,3.62,160.47,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556097389,9.8509,160.47,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556098801,3.62,160.46,160.45,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556098996,3.62,160.46,160.45,6.75254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556100595,9.8512,160.46,160.45,6.75254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556102101,9.8512,160.46,160.4,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556102102,6.2317,160.45,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556102400,3.62,160.5,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556102599,3.62,160.5,160.45,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556102800,3.62,160.5,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556103100,3.62,160.47,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556103501,9.8509,160.47,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556106204,3.62,160.47,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556108905,3.62,160.46,160.44,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556109100,3.62,160.46,160.44,6.75254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556109500,6.231,160.47,160.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556109700,6.231,160.47,160.44,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556110001,3.62,160.5,160.43,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752556110197,3.62,160.5,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752556110402,6.2309,160.48,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556110600,3.62,160.47,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556111204,3.62,160.47,160.46,6.75254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556111505,3.62,160.48,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556122209,3.62,160.48,160.47,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752556122413,3.55,160.5,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556122615,3.55,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556129617,3.55,160.5,160.49,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752556130116,3.55,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556136524,3.55,160.5,160.49,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752556136821,3.55,160.52,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556137017,3.55,160.52,160.47,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556137217,3.55,160.52,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556137824,3.55,160.51,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556138025,3.55,160.51,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556138321,3.55,160.51,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752556138527,3.55,160.51,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556139024,3.42254242,160.5,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752556139221,3.55,160.49,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556139923,3.55,160.49,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556140323,9.7806,160.48,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556141527,3.55,160.48,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556141922,3.55,160.48,160.47,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752556142124,3.55,160.48,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556142422,3.55,160.49,160.47,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752556142628,3.55,160.49,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556142926,9.7798,160.5,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556143226,3.55,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556143427,3.55,160.53,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556143628,3.55,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556143823,6.2293,160.51,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556144126,6.229,160.52,160.49,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752556144319,3.55,160.51,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556145322,3.55,160.54,160.5,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556145826,3.55,160.53,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556146018,3.55,160.53,160.46,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556146224,3.55,160.53,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556146419,3.55,160.48,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556147019,3.55,160.48,160.47,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752556149526,3.55,160.48,160.43,5.19488318]
["bitfinex-derivatives","SOLF0:USTF0",1752556149827,3.55,160.48,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556150020,3.55,160.48,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556150221,3.55,160.47,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556150530,3.55,160.52,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556150827,6.2299,160.5,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752556151031,3.55,160.48,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752556151328,3.55,160.47,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752556151523,3.55,160.47,160.46,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1752556153030,3.55,160.47,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556153230,3.36,160.48,160.46,6.95254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556153429,3.36,160.48,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556154330,3.36,160.48,160.47,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752556156934,3.36,160.48,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556161830,3.36,160.48,160.46,13.18364242]
["bitfinex-derivatives","SOLF0:USTF0",1752556162037,3.36,160.48,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556163536,3.36,160.48,160.44,3.42254242]
["bitfinex-derivatives","SOLF0:USTF0",1752556163740,3.36,160.48,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556164443,3.36,160.48,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556168244,3.36,160.48,160.46,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752556169139,3.36,160.48,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556170638,3.36,160.48,160.47,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752556172351,9.5906,160.48,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556172646,22.90415125,160.56,160.45,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752556172647,3.36,160.47,160.45,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752556175648,3.36,160.47,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556176949,3.36,160.47,160.46,11.94855298]
["bitfinex-derivatives","SOLF0:USTF0",1752556179347,3.36,160.47,160.45,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752556179652,3.36,160.47,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556180241,3.36,160.47,160.46,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752556181350,3.36,160.47,160.46,11.94855298]
["bitfinex-derivatives","SOLF0:USTF0",1752556182651,3.36,160.47,160.46,11.92855298]
["bitfinex-derivatives","SOLF0:USTF0",1752556186354,3.36,160.47,160.46,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752556186555,3.36,160.47,160.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752556187256,3.36,160.47,160.46,5.69735298]
["bitfinex-derivatives","SOLF0:USTF0",1752556188250,3.36,160.47,160.46,11.92855298]
["bitfinex-derivatives","SOLF0:USTF0",1752556189160,3.36,160.47,160.46,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752556189354,3.36,160.47,160.46,11.92855298]
["bitfinex-derivatives","SOLF0:USTF0",1752556190256,3.36,160.47,160.46,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752556193255,3.36,160.47,160.46,11.92855298]
["bitfinex-derivatives","SOLF0:USTF0",1752556195360,3.36,160.47,160.46,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752556195753,3.36,160.47,160.46,11.92855298]
["bitfinex-derivatives","SOLF0:USTF0",1752556199263,3.36,160.47,160.46,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752556203167,3.36,160.47,160.46,11.92855298]
["bitfinex-derivatives","SOLF0:USTF0",1752556207371,3.36,160.47,160.46,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752556209268,3.36,160.47,160.46,11.92855298]
["bitfinex-derivatives","SOLF0:USTF0",1752556209864,3.36,160.47,160.46,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752556212073,3.36,160.47,160.46,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752556212266,3.36,160.47,160.46,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752556212871,3.36,160.47,160.44,5.50735298]
["bitfinex-derivatives","SOLF0:USTF0",1752556213076,3.36,160.47,160.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556213373,3.36,160.47,160.45,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752556213874,3.62,160.46,160.45,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752556222371,24.3804196,160.65,160.47,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752556222678,3.62,160.49,160.47,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752556222978,3.62,160.48,160.47,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752556223773,3.62,160.5,160.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752556223980,3.62,160.5,160.49,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752556224677,7.4387355,160.5,160.47,2.18735298]
["bitfinex-derivatives","SOLF0:USTF0",1752556224886,3.62,160.49,160.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556225177,3.62,160.49,160.48,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752556227285,3.62,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752556227485,3.62,160.49,160.48,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752556228586,3.62,160.49,160.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556229491,3.62,160.49,160.47,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752556229492,9.8501,160.49,160.47,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752556229691,3.62,160.48,160.47,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752556231892,6.2305,160.48,160.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556232084,3.62,160.47,160.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556232388,12.03845298,160.47,160.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556232589,3.62,160.46,160.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556233992,3.62,160.48,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752556234192,3.62,160.48,160.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556234588,2.18735298,160.49,160.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556234589,5.24990224,160.5,160.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556234795,2.24e-06,160.54,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556234985,3.62,160.56,160.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556235189,3.62,160.56,160.46,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752556235190,7.00119266,160.6,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556235390,3.62,160.59,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556235987,3.62,160.58,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556236398,3.62,160.56,160.55,5.50735298]
["bitfinex-derivatives","SOLF0:USTF0",1752556237597,9.8474,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556238795,3.62,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556241298,9.8474,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556247798,3.62,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556248801,9.8474,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556249194,3.62,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556251604,9.8474,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556252305,3.62,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556255109,9.8474,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556255611,3.43,160.59,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556256007,6.2269,160.58,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556256606,9.6571,160.57,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556258513,3.43,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556259515,9.6574,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556259713,3.43,160.56,160.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556260112,6.2276,160.56,160.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556260311,3.43,160.55,160.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556261214,2.18532061,160.56,160.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556261415,5.61532061,160.55,160.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556261617,3.43,160.54,160.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556262311,3.43,160.54,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752556262312,3.43,160.54,160.52,2.18532061]
["bitfinex-derivatives","SOLF0:USTF0",1752556262514,9.6585,160.53,160.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556263117,3.43,160.51,160.49,5.79532061]
["bitfinex-derivatives","SOLF0:USTF0",1752556263316,3.43,160.5,160.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556263915,3.43,160.5,160.49,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752556264111,11.84502061,160.5,160.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556264317,9.6597,160.5,160.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556270028,3.43,160.5,160.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556273531,9.6597,160.5,160.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556273830,3.43,160.5,160.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556275833,9.6597,160.5,160.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556277138,6.2297,160.5,160.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556277335,3.51,160.49,160.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556277537,9.7401,160.49,160.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556278539,3.51,160.49,160.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556279738,9.7401,160.49,160.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556280443,3.51,160.49,160.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556283841,3.51,160.49,160.48,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752556284040,3.51,160.49,160.47,3.41721977]
["bitfinex-derivatives","SOLF0:USTF0",1752556284041,3.41721977,160.56,160.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556284342,3.41721977,160.56,160.49,3.41721977]
["bitfinex-derivatives","SOLF0:USTF0",1752556284343,3.51,160.52,160.49,3.41721977]
["bitfinex-derivatives","SOLF0:USTF0",1752556284542,3.51,160.51,160.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556285041,3.51,160.51,160.5,5.77605706]
["bitfinex-derivatives","SOLF0:USTF0",1752556285637,3.51,160.52,160.5,5.77605706]
["bitfinex-derivatives","SOLF0:USTF0",1752556285941,3.51,160.52,160.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556288141,6.2286,160.53,160.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556288142,3.51,160.53,160.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556288347,0.04156476,160.54,160.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556288535,0.04156476,160.54,160.53,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752556288742,3.51,160.58,160.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556288941,3.51,160.58,160.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556289243,3.51,160.58,160.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752556291148,3.51,160.58,160.56,3.63721376]
["bitfinex-derivatives","SOLF0:USTF0",1752556292650,9.7366,160.58,160.56,3.63721376]
["bitfinex-derivatives","SOLF0:USTF0",1752556292849,3.51,160.57,160.56,9.86461376]
["bitfinex-derivatives","SOLF0:USTF0",1752556294746,3.51,160.57,160.56,3.63721376]
["bitfinex-derivatives","SOLF0:USTF0",1752556295851,3.51,160.57,160.56,9.86461376]
["bitfinex-derivatives","SOLF0:USTF0",1752556300251,3.51,160.57,160.56,3.63721376]
["bitfinex-derivatives","SOLF0:USTF0",1752556301150,3.51,160.57,160.56,9.86461376]
["bitfinex-derivatives","SOLF0:USTF0",1752556302050,3.62,160.6,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556302743,9.8459,160.6,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556302943,3.62,160.59,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556304854,3.62,160.59,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556305158,3.62,160.58,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556305648,3.62,160.58,160.56,6.27431376]
["bitfinex-derivatives","SOLF0:USTF0",1752556305848,3.62,160.58,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556306544,3.62,160.58,160.56,9.79431376]
["bitfinex-derivatives","SOLF0:USTF0",1752556306955,3.62,160.58,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556310960,3.62,160.58,160.57,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1752556311159,3.62,160.58,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556317562,3.62,160.58,160.57,11.93149117]
["bitfinex-derivatives","SOLF0:USTF0",1752556318057,3.62,160.58,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556318253,3.62,160.58,160.56,3.56721376]
["bitfinex-derivatives","SOLF0:USTF0",1752556318457,5.80449117,160.57,160.56,0.04721376]
["bitfinex-derivatives","SOLF0:USTF0",1752556319360,12.03149117,160.57,160.56,0.04721376]
["bitfinex-derivatives","SOLF0:USTF0",1752556325051,5.80449117,160.57,160.56,0.04721376]
["bitfinex-derivatives","SOLF0:USTF0",1752556326161,12.03149117,160.57,160.56,0.04721376]
["bitfinex-derivatives","SOLF0:USTF0",1752556331965,6.2276,160.56,160.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556332168,3.63,160.55,160.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556334863,5.81449117,160.55,160.51,2.18449117]
["bitfinex-derivatives","SOLF0:USTF0",1752556335064,5.81449117,160.54,160.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556335264,2.18449117,160.54,160.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556335465,5.81449117,160.54,160.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556335759,5.81449117,160.54,160.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556335968,3.63,160.53,160.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556342664,3.63,160.56,160.52,2.18449117]
["bitfinex-derivatives","SOLF0:USTF0",1752556342865,3.63,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556343066,3.63,160.56,160.55,5.54449117]
["bitfinex-derivatives","SOLF0:USTF0",1752556343370,3.63,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556348176,9.8574,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556348577,3.63,160.56,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556348771,5.81449117,160.56,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556349473,3.63,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556350071,9.8579,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556350571,3.63,160.55,160.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556350776,9.8581,160.54,160.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556351576,9.8581,160.54,160.52,2.18449117]
["bitfinex-derivatives","SOLF0:USTF0",1752556351577,3.63,160.53,160.48,5.19620107]
["bitfinex-derivatives","SOLF0:USTF0",1752556351783,3.63,160.49,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556355388,3.63,160.5,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556355784,3.63,160.5,160.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556358084,12.04429117,160.5,160.46,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752556358290,3.63,160.49,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556358588,3.63,160.48,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556358881,2.18449117,160.5,160.47,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752556359081,3.63,160.49,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556359483,5.81449117,160.49,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556359886,3.63,160.49,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556360281,3.63,160.49,160.48,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752556360686,5.81449117,160.49,160.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556360884,3.63,160.47,160.46,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1752556362290,3.63,160.47,160.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556363191,3.63,160.47,160.46,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752556371495,5.22740139,160.53,160.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556371700,3.64,160.54,160.52,5.50449117]
["bitfinex-derivatives","SOLF0:USTF0",1752556371999,3.64,160.54,160.53,11.73289117]
["bitfinex-derivatives","SOLF0:USTF0",1752556372206,3.64,160.56,160.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556372499,3.64,160.56,160.55,5.50449117]
["bitfinex-derivatives","SOLF0:USTF0",1752556372892,3.64,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556373197,3.64,160.56,160.55,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752556376912,3.64,160.56,160.55,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752556377912,3.64,160.56,160.55,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752556380509,0.04380783,160.57,160.49,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1752556380510,0.04380783,160.57,160.56,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752556380914,3.68380783,160.57,160.56,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752556382315,0.04380783,160.57,160.56,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752556383119,3.68380783,160.57,160.56,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752556391917,0.04380783,160.57,160.56,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752556392320,3.34380783,160.57,160.56,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752556393121,3.34380783,160.57,160.56,11.73188091]
["bitfinex-derivatives","SOLF0:USTF0",1752556397420,3.34380783,160.57,160.56,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752556399735,3.34380783,160.57,160.56,11.73188091]
["bitfinex-derivatives","SOLF0:USTF0",1752556401335,3.34380783,160.57,160.56,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752556404529,3.34380783,160.57,160.56,11.73188091]
["bitfinex-derivatives","SOLF0:USTF0",1752556405228,3.34380783,160.57,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752556406131,3.34380783,160.57,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752556406333,3.3,160.55,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752556406636,3.3,160.55,160.54,11.79258091]
["bitfinex-derivatives","SOLF0:USTF0",1752556415136,0.04380783,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752556415334,0.04380783,160.57,160.56,5.56448091]
["bitfinex-derivatives","SOLF0:USTF0",1752556415539,3.34380783,160.57,160.56,5.56448091]
["bitfinex-derivatives","SOLF0:USTF0",1752556415742,3.34380783,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752556417241,3.34380783,160.57,160.56,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752556419047,3.34380783,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752556419244,3.34380783,160.57,160.55,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752556421255,3.3,160.56,160.55,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752556423559,3.3,160.56,160.54,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752556423759,3.3,160.56,160.54,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752556423960,3.3,160.56,160.54,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752556424161,3.3,160.56,160.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556426362,3.3,160.56,160.55,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752556426763,0.04380783,160.57,160.55,5.68448091]
["bitfinex-derivatives","SOLF0:USTF0",1752556426963,3.34380783,160.57,160.56,11.91188091]
["bitfinex-derivatives","SOLF0:USTF0",1752556428063,3.34380783,160.57,160.56,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752556430868,0.04380783,160.57,160.56,11.91188091]
["bitfinex-derivatives","SOLF0:USTF0",1752556431065,0.04380783,160.57,160.56,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752556431364,3.34380783,160.57,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556431665,5.52828874,160.57,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556432362,3.34380783,160.57,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556432558,5.52828874,160.57,160.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556432762,3.3,160.56,160.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556438171,3.3,160.55,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556438371,2.18448091,160.55,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556438670,3.3,160.54,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556443472,5.48448091,160.54,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556445073,3.3,160.54,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556446374,5.48448091,160.54,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556447273,9.5281,160.54,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556447473,0.04380783,160.57,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556447671,0.04380783,160.57,160.56,5.68537957]
["bitfinex-derivatives","SOLF0:USTF0",1752556447871,0.04380783,160.57,160.56,5.68415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556448573,3.34380783,160.57,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556450076,9.57080783,160.57,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556451876,9.8878,160.55,160.54,2.18415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556452076,9.8878,160.55,160.53,2.18415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556452370,9.8878,160.55,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556461186,3.66,160.55,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556461877,9.8877,160.55,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556470388,9.8881,160.54,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556473888,3.66,160.54,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556474692,3.66,160.54,160.53,5.57415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556475793,6.228,160.55,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556476093,3.66,160.54,160.53,5.57415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556478194,9.8881,160.54,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556478493,3.66,160.54,160.53,5.57415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556479086,3.66,160.54,160.53,11.80265075]
["bitfinex-derivatives","SOLF0:USTF0",1752556479391,3.66,160.55,160.53,8.41265075]
["bitfinex-derivatives","SOLF0:USTF0",1752556479589,3.66,160.55,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556480195,3.66,160.55,160.54,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752556480397,9.8876,160.56,160.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556480590,3.70380783,160.57,160.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556480796,5.88795858,160.57,160.53,2.18415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556481095,5.88795858,160.57,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556481096,3.66,160.56,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556481296,9.888,160.55,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556484292,6.2284,160.54,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556484497,9.7384,160.54,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556487604,0.04380783,160.57,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556487605,6.2289,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556488604,6.2289,160.52,160.51,183.48]
["bitfinex-derivatives","SOLF0:USTF0",1752556488799,9.7389,160.52,160.51,183.48]
["bitfinex-derivatives","SOLF0:USTF0",1752556489798,9.7389,160.52,160.51,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1752556490399,9.7393,160.51,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556496604,3.51,160.51,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556497207,9.7393,160.51,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556498206,3.51,160.51,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556499506,3.51,160.52,160.5,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752556499707,3.51,160.52,160.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556500507,9.7389,160.52,160.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556500907,9.7389,160.52,160.5,2.18415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556500908,9.7396,160.51,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556501102,11.92375075,160.51,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556501504,9.7396,160.51,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556502209,6.2298,160.5,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556502909,9.7398,160.5,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556503814,3.51,160.5,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556505912,9.7397,160.5,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556508409,5.69415075,160.5,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752556508614,3.51,160.47,160.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556509313,9.7409,160.47,160.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556509508,3.51,160.46,160.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556509712,3.51,160.45,160.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556511409,6.2315,160.46,160.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556511613,9.5515,160.46,160.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752556511818,3.32,160.46,160.44,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752556512011,3.32,160.46,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752556514618,9.5512,160.46,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752556515412,6.2312,160.46,160.43,191.84635075]
["bitfinex-derivatives","SOLF0:USTF0",1752556515717,6.2312,160.46,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752556516322,3.32,160.45,160.44,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1752556517126,3.32,160.45,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752556520624,3.32,160.44,160.43,183.43]
["bitfinex-derivatives","SOLF0:USTF0",1752556520928,3.32,160.44,160.43,185.61415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556521330,3.32,160.45,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752556521725,3.32,160.45,160.44,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1752556522733,3.32,160.46,160.45,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752556522930,3.32,160.46,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752556525527,9.5513,160.46,160.44,2.18415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556525736,3.32,160.45,160.44,5.69415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556525933,3.32,160.45,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752556528037,3.32,160.45,160.44,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1752556529136,3.32,160.45,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752556530538,9.5516,160.45,160.43,183.43]
["bitfinex-derivatives","SOLF0:USTF0",1752556530738,3.32,160.44,160.43,183.43]
["bitfinex-derivatives","SOLF0:USTF0",1752556531935,3.32,160.44,160.43,189.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752556533041,3.32,160.44,160.43,183.43]
["bitfinex-derivatives","SOLF0:USTF0",1752556535037,6.2322,160.44,160.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752556535238,3.32,160.43,160.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752556535445,3.32,160.43,160.42,183.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556536041,3.32,160.43,160.42,189.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752556537444,8.41555075,160.46,160.42,189.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752556537745,3.32,160.44,160.43,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752556539048,3.32,160.44,160.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752556539947,3.32,160.44,160.42,189.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752556540848,3.32,160.44,160.42,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752556541047,3.32,160.44,160.43,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752556541243,3.32,160.44,160.43,183.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556541544,3.32,160.44,160.43,189.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752556543147,3.32,160.44,160.43,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752556543546,3.32,160.44,160.43,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1752556543850,5.50415075,160.44,160.43,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1752556544147,3.32,160.44,160.43,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1752556544348,3.32,160.44,160.43,189.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752556546352,3.32,160.44,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556546555,5.50415075,160.44,160.43,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1752556548354,5.50415075,160.44,160.43,186.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752556550055,5.50415075,160.44,160.43,189.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752556551555,5.50415075,160.44,160.43,186.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752556552957,5.50415075,160.44,160.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752556553457,3.32,160.44,160.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752556553657,3.32,160.44,160.43,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752556553857,5.50415075,160.44,160.43,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752556554264,3.32,160.44,160.43,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752556556266,3.32,160.44,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556557066,5.50415075,160.44,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556560162,3.32,160.44,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556560369,5.50415075,160.44,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556561268,3.32,160.44,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556561472,3.32,160.44,160.43,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752556561671,3.32,160.44,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556563073,9.552,160.44,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556563266,11.73615075,160.44,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556563670,11.73615075,160.44,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556563871,5.51415075,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556564068,3.33,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556564468,3.33,160.43,160.42,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752556565281,3.33,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556566475,9.5624,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556566681,9.5624,160.43,160.37,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752556566682,3.33,160.42,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556566877,3.33,160.4,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556567081,3.33,160.4,160.35,2.18415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556567082,2.18415075,160.39,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556567280,3.33,160.38,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752556567481,3.33,160.38,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556567682,5.51415075,160.38,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556567883,2.18415075,160.38,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556568073,5.51415075,160.38,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556568373,5.51415075,160.38,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556568374,3.33,160.36,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556568578,3.33,160.35,160.3,2.18415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556568776,3.33,160.33,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556569174,5.51415075,160.33,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556572391,3.33,160.33,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556572982,5.51415075,160.33,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752556576489,11.75045075,160.33,160.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556576680,5.56415075,160.32,160.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556578486,5.56415075,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752556578687,9.6167,160.32,160.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556578990,11.80085075,160.32,160.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556579585,6.2372,160.31,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556579890,5.56415075,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556580297,2.18415075,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556580593,5.56415075,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556580987,11.80165075,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556581291,9.6175,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556581493,11.80165075,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556581692,5.56415075,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556583286,3.38,160.29,160.28,189.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752556583491,5.56415075,160.29,160.28,189.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752556583897,3.38,160.29,160.28,189.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752556584495,5.56415075,160.29,160.28,183.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556584695,3.38,160.29,160.28,183.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556584896,5.56415075,160.29,160.28,183.33]
["bitfinex-derivatives","SOLF0:USTF0",1752556585091,5.56415075,160.29,160.28,189.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752556585291,5.56415075,160.29,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556585491,5.56415075,160.28,160.26,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752556585686,5.56415075,160.28,160.27,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752556585892,5.56415075,160.28,160.27,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752556587090,3.38,160.28,160.27,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752556590001,2.18415075,160.31,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556590200,3.38,160.31,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556590801,3.38,160.31,160.3,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752556590997,3.38,160.31,160.3,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752556591194,5.56415075,160.31,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556591802,8.42125075,160.31,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556592100,5.56415075,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556592801,5.56415075,160.3,160.29,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752556593203,5.56415075,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556597298,3.38,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556597604,5.56415075,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556597806,3.38,160.3,160.29,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752556598201,5.56415075,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556599109,5.56415075,160.3,160.29,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752556599405,5.60788918,160.31,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556599608,3.38,160.3,160.29,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752556601109,3.38,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556602006,5.56415075,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556602208,5.56415075,160.3,160.29,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752556602400,3.38,160.3,160.29,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752556602604,5.56415075,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556602806,3.38,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556603005,3.64,160.29,160.28,0.04058926]
["bitfinex-derivatives","SOLF0:USTF0",1752556603209,5.82415075,160.29,160.28,3.46058926]
["bitfinex-derivatives","SOLF0:USTF0",1752556604407,3.64,160.29,160.28,3.46058926]
["bitfinex-derivatives","SOLF0:USTF0",1752556605409,5.82415075,160.29,160.28,3.46058926]
["bitfinex-derivatives","SOLF0:USTF0",1752556605807,5.82415075,160.29,160.28,9.69878926]
["bitfinex-derivatives","SOLF0:USTF0",1752556606006,3.64,160.29,160.28,9.69878926]
["bitfinex-derivatives","SOLF0:USTF0",1752556609819,3.64,160.29,160.28,3.46058926]
["bitfinex-derivatives","SOLF0:USTF0",1752556613117,5.82415075,160.29,160.28,0.04058926]
["bitfinex-derivatives","SOLF0:USTF0",1752556615222,3.64,160.29,160.28,0.04058926]
["bitfinex-derivatives","SOLF0:USTF0",1752556615422,3.64,160.28,160.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556615617,2.18415075,160.27,160.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556615822,3.64,160.25,160.24,5.60415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556616022,3.64,160.26,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752556616519,3.64,160.26,160.25,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752556616920,3.64,160.26,160.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556618520,5.82415075,160.26,160.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556619025,3.64,160.26,160.25,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752556621024,3.64,160.25,160.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556621225,3.64,160.24,160.2,2.18415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556621532,3.64,160.23,160.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556622128,3.64,160.23,160.22,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752556623516,3.64,160.25,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752556623719,3.64,160.26,160.23,2.18415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556624021,8.88736183,160.28,160.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556624225,8.88736183,160.28,160.27,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752556624527,8.88736183,160.28,160.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556624725,3.64,160.28,160.22,2.18415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556625029,3.64,160.25,160.22,2.18415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556625228,2.18415075,160.27,160.19,180.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556625229,3.64,160.27,160.24,2.18415075]
["bitfinex-derivatives","SOLF0:USTF0",1752556625423,3.64,160.27,160.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556626326,11.07151258,160.29,160.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556626519,3.64,160.28,160.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556626718,3.64,160.28,160.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556628225,3.64,160.28,160.27,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752556629929,3.64,160.28,160.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556632327,3.64,160.28,160.27,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752556632528,3.64,160.28,160.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752556634523,3.4,160.27,160.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556634829,3.4,160.27,160.25,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752556635021,3.4,160.27,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556635222,9.6386,160.27,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556636032,9.6386,160.27,160.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556636230,3.4,160.26,160.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556637324,6.239,160.26,160.24,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752556637528,3.4,160.25,160.24,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752556640532,3.4,160.26,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752556640729,3.4,160.24,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556641126,3.4,160.25,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556642235,3.4,160.25,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556645242,3.4,160.26,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556645737,5.24736183,160.29,160.25,3.42615194]
["bitfinex-derivatives","SOLF0:USTF0",1752556645937,3.4,160.3,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556646147,5.24736183,160.33,160.28,3.42615194]
["bitfinex-derivatives","SOLF0:USTF0",1752556646342,3.4,160.31,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556646945,3.4,160.31,160.3,5.68140409]
["bitfinex-derivatives","SOLF0:USTF0",1752556648047,3.4,160.32,160.31,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752556648251,3.4,160.35,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556648547,3.4,160.37,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556648744,3.4,160.37,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556648944,3.4,160.39,160.34,3.4216779]
["bitfinex-derivatives","SOLF0:USTF0",1752556649146,3.4,160.37,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556649346,3.4,160.37,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556649551,9.6347,160.37,160.32,3.4216779]
["bitfinex-derivatives","SOLF0:USTF0",1752556649751,3.4,160.37,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556651153,9.6348,160.37,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556651349,3.4,160.36,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556658053,0.04186717,160.38,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556658249,3.4,160.36,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556659351,9.6347,160.37,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556659548,3.4,160.36,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556660354,9.6351,160.36,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556660554,3.4,160.36,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556663857,9.6351,160.36,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752556664049,3.53,160.35,160.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556664552,3.53,160.35,160.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556665056,3.53,160.31,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556665857,3.53,160.32,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556666550,3.53,160.31,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556668851,3.53,160.32,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556670665,6.2364,160.33,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556670959,3.53,160.31,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556673663,3.53,160.32,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556674956,3.53,160.32,160.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556676366,3.53,160.33,160.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556677366,3.53,160.37,160.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556677559,3.53,160.37,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556678566,3.4216779,160.39,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556678762,6.2348,160.37,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556679068,3.53,160.35,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556679269,3.53,160.37,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556679571,3.53,160.36,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556680270,3.53,160.37,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556681871,3.53,160.36,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556683275,3.53,160.37,160.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556683474,3.53,160.37,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556683674,3.53,160.37,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556683977,3.53,160.36,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556685066,9.7651,160.36,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556685771,3.53,160.39,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556685968,3.53,160.38,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556686365,3.53,160.37,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556689978,3.53,160.37,160.36,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752556690171,3.53,160.37,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752556694486,3.37,160.39,160.36,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752556694684,3.37,160.39,160.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556694981,3.37,160.39,160.37,3.4216779]
["bitfinex-derivatives","SOLF0:USTF0",1752556695180,3.37,160.39,160.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556701682,3.37,160.38,160.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556702076,3.37,160.38,160.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556703590,3.37,160.41,160.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556703980,3.37,160.41,160.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556704178,3.37,160.4,160.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556704785,3.37,160.41,160.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556704978,3.37,160.42,160.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556705488,3.37,160.42,160.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556706288,3.37,160.41,160.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556706791,3.37,160.41,160.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556707688,3.37,160.43,160.4,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752556707985,3.37,160.42,160.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556711399,3.37,160.46,160.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556711692,3.37,160.46,160.43,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752556711991,3.37,160.46,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556713598,3.37,160.45,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556713894,3.37,160.45,160.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556714291,3.37,160.45,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556714798,6.2318,160.45,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556714997,3.37,160.44,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556715699,3.37,160.44,160.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752556715889,3.37,160.49,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556716088,6.2307,160.48,160.45,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752556716293,3.37,160.47,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556716787,3.37,160.47,160.46,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752556717993,3.37,160.47,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556718196,3.37,160.47,160.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556718697,3.37,160.46,160.43,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752556718889,3.41478415,160.46,160.43,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752556719091,3.37,160.45,160.43,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752556719292,3.37,160.45,160.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556719493,3.4216779,160.44,160.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556719693,3.37,160.43,160.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556719996,3.37,160.43,160.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752556720792,3.37,160.43,160.41,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752556721096,3.37,160.43,160.37,541.9816779]
["bitfinex-derivatives","SOLF0:USTF0",1752556721299,0.04653407,160.44,160.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752556721697,0.04653407,160.44,160.42,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752556721891,3.3,160.43,160.42,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752556722091,3.34653407,160.44,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556723101,3.34653407,160.44,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556724200,6.27863407,160.44,160.41,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752556724499,3.3,160.43,160.41,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752556725506,3.3,160.43,160.4,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752556725708,3.3,160.43,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752556725709,6.2325,160.43,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752556725907,3.3,160.42,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752556726106,3.3,160.42,160.39,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752556726510,3.3,160.41,160.39,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752556727907,3.3,160.4,160.38,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752556729008,3.3,160.39,160.38,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752556729208,3.3,160.39,160.36,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1752556729707,3.34074835,160.39,160.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556729913,3.3,160.38,160.37,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752556731407,3.3,160.38,160.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556733320,3.3,160.38,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556734018,3.3,160.37,160.35,187.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752556734523,3.3,160.37,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556735022,3.3,160.37,160.34,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752556735213,3.3,160.37,160.34,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752556735414,3.3,160.37,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556735918,3.3,160.36,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556737218,9.5351,160.36,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556737419,3.3,160.35,160.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556738319,3.3,160.36,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556743218,3.3,160.36,160.34,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752556743219,3.3,160.35,160.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556743826,3.3,160.35,160.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556744722,6.2355,160.35,160.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556744923,3.3,160.34,160.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556746828,3.3,160.34,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556747529,3.3,160.34,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556747925,3.3,160.34,160.3,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1752556748226,9.5363,160.33,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556749928,3.3,160.32,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556750129,6.2367,160.32,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556750321,9.5367,160.32,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556750729,3.3,160.32,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556754027,9.5367,160.32,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556756731,3.46,160.33,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556756932,3.46,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556757233,9.6965,160.33,160.3,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752556757434,9.6965,160.33,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556758330,9.6967,160.32,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556758635,3.46,160.32,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556761034,0.04130356,160.34,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556761237,0.04130356,160.34,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556761532,0.04130356,160.34,160.33,6.9516779]
["bitfinex-derivatives","SOLF0:USTF0",1752556761936,0.04130356,160.34,160.33,13.1879779]
["bitfinex-derivatives","SOLF0:USTF0",1752556762142,0.04130356,160.34,160.33,6.9516779]
["bitfinex-derivatives","SOLF0:USTF0",1752556765734,3.50130356,160.34,160.33,6.9516779]
["bitfinex-derivatives","SOLF0:USTF0",1752556768838,0.04130356,160.34,160.33,6.9516779]
["bitfinex-derivatives","SOLF0:USTF0",1752556769037,0.04130356,160.34,160.33,13.1879779]
["bitfinex-derivatives","SOLF0:USTF0",1752556769232,5.22698997,160.41,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556769437,3.46,160.39,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556769638,6.2334,160.41,160.38,6.9516779]
["bitfinex-derivatives","SOLF0:USTF0",1752556769839,3.46,160.4,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556770637,3.46,160.4,160.38,6.9516779]
["bitfinex-derivatives","SOLF0:USTF0",1752556770938,9.694,160.39,160.38,6.9516779]
["bitfinex-derivatives","SOLF0:USTF0",1752556772149,9.694,160.39,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556772442,3.46,160.38,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556772843,3.46,160.37,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556773040,3.46,160.37,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556774544,3.46,160.37,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556774837,9.6951,160.36,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556775445,9.6955,160.35,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556775944,3.46,160.35,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556777247,9.6955,160.35,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556777442,6.2355,160.35,160.32,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556777744,6.2355,160.35,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556778140,3.46,160.34,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556778343,9.6959,160.34,160.32,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556778545,3.46,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556779540,3.46,160.33,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556779750,3.46,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556779946,3.46,160.33,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556780146,3.46,160.33,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556780350,3.46,160.34,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556780540,6.2367,160.32,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556780739,9.6967,160.32,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556781348,3.46,160.32,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556782747,5.22698997,160.38,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556782748,3.4216779,160.37,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556782948,3.56,160.36,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556783342,3.56,160.34,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752556784343,3.56,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556784541,6.2358,160.35,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556785145,3.56,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556786651,3.56,160.38,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556786855,8.64866787,160.43,160.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556787047,3.56,160.39,160.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556787653,6.2334,160.41,160.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556787654,9.7934,160.41,160.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556787955,3.56,160.4,160.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556788455,3.56,160.39,160.37,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752556788859,3.56,160.39,160.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556789557,3.56,160.41,160.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556791261,3.56,160.41,160.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556791862,3.60293161,160.42,160.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556792166,3.60293161,160.42,160.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556793965,0.04293161,160.42,160.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556794664,3.60293161,160.42,160.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556798369,0.04293161,160.42,160.41,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752556798663,0.04293161,160.42,160.41,13.2248779]
["bitfinex-derivatives","SOLF0:USTF0",1752556804368,3.60293161,160.42,160.41,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752556807276,3.60293161,160.42,160.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556809078,3.60293161,160.42,160.41,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752556812279,3.60293161,160.42,160.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752556812476,3.60293161,160.42,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556813279,3.60293161,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752556814877,3.60293161,160.42,160.4,3.4216779]
["bitfinex-derivatives","SOLF0:USTF0",1752556815077,3.60293161,160.42,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556815476,3.60293161,160.42,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752556815681,3.60293161,160.42,160.4,9.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752556816383,3.60293161,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752556816584,3.60293161,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752556820884,0.04293161,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752556821288,3.58293161,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752556821588,0.04293161,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752556822889,3.58293161,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752556824988,3.58293161,160.42,160.4,3.4216779]
["bitfinex-derivatives","SOLF0:USTF0",1752556824989,3.58293161,160.42,160.4,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752556827294,3.58293161,160.42,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752556828098,0.04293161,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752556828299,3.58293161,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752556828597,0.04293161,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752556828899,3.58293161,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752556829099,0.04293161,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752556829599,3.58293161,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752556830395,3.58293161,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752556830599,3.58293161,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752556833298,3.58293161,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752556833498,3.58293161,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752556840896,3.58293161,160.42,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752556841101,3.58293161,160.42,160.4,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752556841297,3.58293161,160.42,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752556842201,3.58293161,160.42,160.4,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752556842500,3.58293161,160.42,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752556842697,6.27573161,160.42,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752556842897,6.27573161,160.42,160.39,5.83871621]
["bitfinex-derivatives","SOLF0:USTF0",1752556842898,2.18871621,160.41,160.38,3.69075485]
["bitfinex-derivatives","SOLF0:USTF0",1752556843198,11.92271621,160.39,160.38,0.04075485]
["bitfinex-derivatives","SOLF0:USTF0",1752556844202,3.5,160.38,160.34,184.07]
["bitfinex-derivatives","SOLF0:USTF0",1752556844398,3.5,160.35,160.34,184.07]
["bitfinex-derivatives","SOLF0:USTF0",1752556845203,3.5,160.35,160.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556845402,3.5,160.35,160.34,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1752556846202,8.72698997,160.39,160.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556846403,3.5,160.39,160.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556846603,3.5,160.37,160.33,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752556846803,3.5,160.36,160.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556851098,3.5,160.36,160.34,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752556851303,3.5,160.36,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556852000,3.5,160.36,160.35,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752556852304,5.23845423,160.42,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556852305,3.42348407,160.42,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556852506,3.5,160.39,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556852708,8.6619383,160.44,160.37,7.07348407]
["bitfinex-derivatives","SOLF0:USTF0",1752556853005,3.5,160.43,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556853206,3.5,160.4,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556853597,3.5,160.42,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556853803,9.733,160.42,160.38,13.30768407]
["bitfinex-derivatives","SOLF0:USTF0",1752556854004,3.5,160.41,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556854303,3.5,160.4,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556859215,3.5,160.4,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556859813,3.5,160.4,160.38,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752556862416,3.5,160.4,160.38,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752556862617,3.5,160.4,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556863818,3.5,160.4,160.39,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1752556864420,3.5,160.4,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556865018,3.5,160.44,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556865217,3.5,160.44,160.4,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752556865518,3.5,160.44,160.41,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1752556865821,3.5,160.44,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556866521,3.5,160.44,160.39,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752556866720,6.2322,160.44,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556866923,3.5,160.43,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556869426,3.42348407,160.43,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556869723,3.5,160.42,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556869922,3.5,160.41,160.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752556871124,3.5,160.41,160.4,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752556873220,9.7332,160.41,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752556873420,9.7332,160.41,160.35,8.62150111]
["bitfinex-derivatives","SOLF0:USTF0",1752556873421,3.52,160.4,160.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556873920,3.52,160.4,160.38,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752556874113,3.52,160.4,160.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556874315,3.52,160.4,160.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556874515,3.52,160.4,160.39,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1752556876231,3.52,160.4,160.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556877124,3.52,160.4,160.38,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752556878229,3.52,160.4,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752556878431,3.52,160.4,160.39,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1752556879732,3.52,160.4,160.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556879936,3.52,160.4,160.38,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752556879937,3.52,160.4,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556880130,3.52,160.4,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556880331,3.42348407,160.41,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752556880332,6.2344,160.38,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752556880528,3.52,160.37,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556882234,3.52,160.36,160.35,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752556883735,3.52,160.36,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556885238,3.52,160.36,160.35,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752556886240,3.52,160.39,160.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556886533,3.52,160.41,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556886737,3.52,160.41,160.38,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752556887037,3.52,160.41,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556887229,9.7533,160.41,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556888447,9.7533,160.41,160.39,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752556888646,3.52,160.4,160.39,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752556889951,9.7536,160.4,160.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556890251,3.52,160.4,160.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556891440,3.52,160.4,160.39,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1752556892347,3.52,160.42,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556893753,3.52,160.42,160.41,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752556894048,3.52,160.43,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556894249,3.52,160.43,160.42,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752556894449,3.52,160.46,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556894652,3.52,160.46,160.44,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752556894953,3.52,160.46,160.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556897153,9.7512,160.46,160.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556897753,9.7517,160.45,160.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556898055,3.52,160.45,160.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556898856,3.52,160.45,160.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556899455,3.52,160.45,160.44,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1752556899752,6.2309,160.47,160.44,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1752556899950,3.52,160.46,160.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556900147,6.2306,160.48,160.45,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752556900353,3.52,160.47,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556901958,9.7509,160.47,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556903258,3.52,160.47,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556905260,9.7509,160.47,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556906263,3.52,160.47,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556906858,3.62,160.46,160.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556907263,3.62,160.46,160.4,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752556907466,3.62,160.47,160.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556908560,6.2313,160.46,160.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556908760,3.62,160.45,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556909156,6.2323,160.44,160.41,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752556909363,3.62,160.43,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556910059,3.62,160.42,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556912159,3.62,160.42,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556912864,3.62,160.4,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556913666,9.8536,160.4,160.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556913859,3.62,160.39,160.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556914161,9.854,160.39,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556914362,3.62,160.38,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556914565,3.62,160.38,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556914761,9.8547,160.38,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752556915065,3.62,160.37,160.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556915460,3.62,160.37,160.29,5.19801704]
["bitfinex-derivatives","SOLF0:USTF0",1752556915653,7.04348407,160.37,160.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556915863,3.62,160.36,160.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556916462,6.2354,160.36,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752556916659,3.62,160.35,160.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556917560,9.8555,160.35,160.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556918464,9.8555,160.35,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752556918668,3.62,160.34,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556920065,3.62,160.34,160.33,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752556922464,3.62,160.35,160.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556922767,3.62,160.36,160.34,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752556923067,3.62,160.35,160.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556923763,3.62,160.35,160.33,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752556924070,3.62,160.35,160.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556924672,3.62,160.35,160.34,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752556924865,3.62,160.35,160.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556926071,3.62,160.35,160.34,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752556926370,3.62,160.36,160.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556927171,6.2357,160.35,160.32,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1752556927372,3.62,160.34,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556927869,9.8559,160.34,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556928674,9.8559,160.34,160.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556928975,3.62,160.34,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556929273,3.62,160.36,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556929669,3.62,160.35,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752556931073,3.62,160.35,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752556931273,3.62,160.35,160.34,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752556931870,3.62,160.35,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556932073,3.62,160.35,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556932478,3.62,160.35,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556933276,3.62,160.35,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556933880,3.62,160.35,160.33,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752556937280,3.62,160.35,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556944684,3.42348407,160.39,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556944887,3.65,160.38,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556945281,3.42348407,160.41,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752556945489,3.65,160.4,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556945989,3.65,160.38,160.35,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752556946187,3.65,160.38,160.35,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1752556946389,9.8846,160.38,160.35,189.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752556946589,3.65,160.37,160.35,189.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752556947184,3.65,160.37,160.35,186.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752556947488,6.2349,160.37,160.35,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752556947680,3.65,160.36,160.35,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752556950587,3.65,160.36,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556950793,3.65,160.34,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556951193,3.65,160.34,160.33,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752556951793,3.65,160.37,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556952095,3.65,160.39,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556952290,3.65,160.37,160.35,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752556952591,3.65,160.37,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556954290,3.65,160.37,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556954492,3.65,160.37,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556954683,6.2351,160.36,160.33,186.336]
["bitfinex-derivatives","SOLF0:USTF0",1752556954888,3.65,160.35,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556955090,3.65,160.35,160.33,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752556955285,3.65,160.35,160.33,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752556955485,3.65,160.35,160.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556956297,3.65,160.33,160.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556957188,3.65,160.33,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556957394,3.42348407,160.33,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556957696,3.65,160.32,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556957998,3.65,160.33,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556958297,3.65,160.33,160.32,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752556958498,3.69087095,160.33,160.32,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752556958700,0.04087095,160.33,160.32,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752556959502,3.69087095,160.33,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556959702,3.69087095,160.33,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556960204,6.27737095,160.33,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752556960404,3.65,160.32,160.3,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752556960606,3.65,160.32,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556960906,9.8868,160.32,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556961104,3.65,160.31,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556962005,6.2371,160.31,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556962204,3.42,160.3,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556964510,9.6575,160.3,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752556966710,3.42,160.29,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556966913,3.46435502,160.33,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556967212,3.42,160.29,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556968414,3.42,160.32,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556968614,6.2375,160.3,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556968910,3.42,160.3,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556969104,3.42,160.32,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556970015,0.04087095,160.33,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556970217,3.42,160.32,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556970516,3.42,160.31,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556974907,3.42,160.31,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752556975114,3.42,160.3,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556975314,9.6571,160.31,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556976218,3.42,160.3,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556981531,3.42,160.31,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556982626,9.6571,160.31,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556984423,3.46087095,160.33,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556984726,0.04087095,160.33,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556985021,3.46087095,160.33,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556985824,9.69717095,160.33,160.29,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752556986026,3.42,160.32,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556988121,9.69717095,160.33,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556989327,6.2367,160.32,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556990522,9.6567,160.32,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752556992926,6.2379,160.29,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752556993121,3.32,160.32,160.23,5.19801704]
["bitfinex-derivatives","SOLF0:USTF0",1752556993327,3.32,160.32,160.25,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752556993530,6.2385,160.28,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556993731,3.36607281,160.29,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556993929,0.04607281,160.29,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556994130,6.2383,160.28,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556994333,0.04607281,160.29,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556994831,0.04607281,160.29,160.27,7.03348407]
["bitfinex-derivatives","SOLF0:USTF0",1752556995028,0.04607281,160.29,160.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752556995834,0.04607281,160.29,160.28,7.03348407]
["bitfinex-derivatives","SOLF0:USTF0",1752556999536,9.60397281,160.29,160.28,7.03348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557000233,8.55919101,160.34,160.28,7.03348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557000429,3.32,160.34,160.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557000836,6.2365,160.33,160.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557001034,3.32,160.34,160.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557001838,3.32,160.36,160.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557002041,3.32,160.36,160.33,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557002240,6.2358,160.35,160.33,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557002537,3.32,160.36,160.33,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557003033,6.2355,160.35,160.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557003541,9.5555,160.35,160.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557005138,6.236,160.34,160.33,7.03348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557005330,3.32,160.34,160.33,7.03348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557011045,3.32,160.34,160.16,17.41475112]
["bitfinex-derivatives","SOLF0:USTF0",1752557011245,3.32,160.34,160.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557011445,3.32,160.34,160.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557011646,3.36034419,160.35,160.33,7.03348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557012040,3.32,160.37,160.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557012236,9.5548,160.37,160.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557012542,6.2348,160.37,160.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557012743,3.32,160.35,160.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557013644,3.32,160.36,160.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557014046,3.32,160.41,160.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557014246,3.32,160.41,160.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557014450,3.32,160.41,160.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557014644,8.56274536,160.41,160.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557014948,9.5535,160.41,160.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557015148,3.32,160.4,160.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557016643,3.32,160.39,160.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557016852,3.32,160.39,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557017747,3.32,160.43,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557018248,3.32,160.4,160.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557018748,3.32,160.4,160.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557019949,3.32,160.4,160.37,9.65798407]
["bitfinex-derivatives","SOLF0:USTF0",1752557020247,3.32,160.4,160.38,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752557020445,3.32,160.4,160.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557020645,0.04200066,160.41,160.39,7.03348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557020844,3.36200066,160.41,160.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557022049,3.36200066,160.41,160.4,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752557022949,3.54200066,160.41,160.4,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752557024151,3.54200066,160.41,160.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557024740,3.54200066,160.41,160.39,7.01348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557024945,3.54200066,160.41,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557025752,3.54200066,160.41,160.39,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752557026051,3.54200066,160.41,160.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557028457,3.54200066,160.41,160.4,9.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752557028751,0.04200066,160.41,160.4,9.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752557029754,3.5,160.45,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557029953,3.5,160.46,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557030147,3.5,160.46,160.44,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752557030448,3.5,160.46,160.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557030851,3.5,160.46,160.45,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752557031047,3.5,160.49,160.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557032459,3.5,160.49,160.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557033858,3.5,160.49,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752557033859,6.2301,160.49,160.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557034059,3.5,160.48,160.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557034654,3.5,160.48,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752557034855,3.5,160.48,160.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557035553,3.5,160.48,160.45,9.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752557036954,3.5,160.48,160.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557037659,6.2305,160.48,160.44,6.27440784]
["bitfinex-derivatives","SOLF0:USTF0",1752557037858,3.5,160.47,160.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557041162,3.5,160.47,160.44,6.27440784]
["bitfinex-derivatives","SOLF0:USTF0",1752557041364,3.5,160.47,160.44,3.63260784]
["bitfinex-derivatives","SOLF0:USTF0",1752557041560,3.5,160.47,160.44,0.04260784]
["bitfinex-derivatives","SOLF0:USTF0",1752557041761,3.5,160.46,160.44,0.04260784]
["bitfinex-derivatives","SOLF0:USTF0",1752557041961,3.5,160.44,160.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557042260,3.5,160.42,160.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557042459,3.5,160.4,160.36,542.23]
["bitfinex-derivatives","SOLF0:USTF0",1752557042667,3.5,160.38,160.36,538.64]
["bitfinex-derivatives","SOLF0:USTF0",1752557042964,3.5,160.38,160.35,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752557044568,3.5,160.38,160.36,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752557044858,3.5,160.38,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557045059,3.5,160.38,160.37,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752557045261,3.42348407,160.43,160.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557045465,3.5,160.42,160.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557045860,9.7328,160.42,160.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557046061,3.5,160.41,160.37,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752557046664,3.5,160.4,160.37,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752557046863,3.5,160.4,160.37,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752557048269,3.5,160.4,160.38,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752557048768,3.5,160.4,160.38,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752557051265,3.5,160.4,160.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557051566,3.36,160.39,160.35,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557051766,3.36,160.41,160.35,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557051966,3.36,160.41,160.37,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557052267,3.36,160.41,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557052665,3.36,160.4,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557053671,3.36,160.4,160.37,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752557053971,3.36,160.4,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557054174,3.36,160.4,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557055170,3.36,160.4,160.39,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752557056068,3.42348407,160.43,160.39,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752557056269,3.36,160.42,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557057469,3.36,160.42,160.37,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557057772,3.36,160.42,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557057968,3.36,160.41,160.38,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752557058168,3.36,160.41,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557059874,3.36,160.41,160.38,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752557060073,3.36,160.41,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557060574,3.36,160.41,160.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557061272,3.36,160.41,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557062368,6.2329,160.42,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557062572,3.36,160.42,160.37,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557062773,3.36,160.42,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557062976,3.36,160.42,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752557063176,3.36,160.42,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557063772,3.36,160.42,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752557063773,3.36,160.42,160.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557064871,3.36,160.42,160.4,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752557065076,3.36,160.43,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557065578,3.36,160.43,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557066574,3.36,160.42,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557067973,3.36,160.42,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752557068277,3.36,160.41,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557068776,3.36,160.41,160.39,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752557068972,3.36,160.4,160.39,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752557070975,8.65652244,160.46,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557071184,3.36,160.45,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557071778,3.36,160.45,160.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557073987,3.36,160.44,160.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557074282,3.36,160.44,160.42,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752557075989,3.36,160.44,160.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557079391,3.36,160.44,160.43,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752557079594,3.36,160.47,160.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557080494,3.36,160.46,160.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557080792,3.36,160.46,160.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752557082792,3.36,160.46,160.45,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752557085393,3.36,160.46,160.45,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752557086994,3.36,160.46,160.45,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752557088195,3.36,160.46,160.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752557089289,9.5913,160.46,160.41,3.42348407]
["bitfinex-derivatives","SOLF0:USTF0",1752557089490,3.51,160.45,160.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752557090596,3.51,160.42,160.4,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752557092591,3.51,160.42,160.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752557092797,3.51,160.42,160.41,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752557095198,3.51,160.42,160.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752557096497,3.51,160.42,160.4,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752557098198,3.51,160.42,160.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752557098595,3.51,160.42,160.4,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752557099194,3.51,160.42,160.41,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752557100901,3.51,160.42,160.4,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752557101601,3.51,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752557101800,3.51,160.42,160.41,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752557102599,3.51,160.42,160.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752557102801,3.51,160.42,160.4,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752557103098,3.51,160.42,160.4,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752557103502,3.51,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752557103695,3.51,160.42,160.41,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752557107194,3.51,160.42,160.4,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752557107900,3.51,160.42,160.41,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752557108202,3.51,160.42,160.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752557108706,3.51,160.42,160.4,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752557110196,3.51,160.42,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752557110404,6.2327,160.43,160.38,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752557110405,3.51,160.4,160.38,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752557110599,3.51,160.4,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752557110797,3.51,160.4,160.39,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752557111101,3.51,160.4,160.39,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1752557113895,3.62,160.42,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752557115302,3.62,160.42,160.41,9.8732]
["bitfinex-derivatives","SOLF0:USTF0",1752557119703,3.62,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752557119902,3.62,160.42,160.4,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752557120406,3.62,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752557121105,3.62,160.42,160.4,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752557123304,3.62,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752557123508,3.62,160.42,160.41,9.8732]
["bitfinex-derivatives","SOLF0:USTF0",1752557123710,8.86542139,160.44,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752557124006,3.62,160.43,160.42,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752557125314,3.62,160.43,160.42,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752557127910,3.62,160.43,160.42,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752557130909,3.62,160.45,160.43,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752557131119,3.62,160.44,160.39,3.42019583]
["bitfinex-derivatives","SOLF0:USTF0",1752557131618,3.62,160.44,160.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752557131913,3.62,160.44,160.43,9.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752557132516,3.62,160.45,160.44,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752557133216,3.62,160.46,160.45,9.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752557134913,5.24542139,160.48,160.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752557135112,3.62,160.47,160.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752557135714,3.62,160.47,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752557135914,3.62,160.47,160.46,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752557138113,3.62,160.47,160.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752557141718,3.62,160.47,160.46,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752557142315,3.62,160.47,160.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752557144725,3.62,160.47,160.46,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752557146318,3.62,160.47,160.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752557148924,3.62,160.47,160.46,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752557153431,3.62,160.47,160.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752557156939,5.80769447,160.47,160.44,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752557157437,3.32,160.45,160.44,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752557157829,3.32,160.45,160.38,5.22115792]
["bitfinex-derivatives","SOLF0:USTF0",1752557157830,5.50769447,160.45,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752557158039,5.50769447,160.44,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752557158335,3.32,160.43,160.41,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752557158840,3.32,160.43,160.42,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752557159436,5.50769447,160.43,160.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752557159740,3.32,160.42,160.41,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752557160034,3.32,160.42,160.36,538.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557160239,3.32,160.4,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752557160439,3.32,160.4,160.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752557160742,3.32,160.4,160.39,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752557162039,3.32,160.42,160.4,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752557162341,3.32,160.42,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752557162541,3.32,160.44,160.41,5.61769447]
["bitfinex-derivatives","SOLF0:USTF0",1752557162741,3.32,160.44,160.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752557164045,3.32,160.44,160.43,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752557164245,3.32,160.46,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752557164442,3.32,160.45,160.44,2.18769447]
["bitfinex-derivatives","SOLF0:USTF0",1752557164740,3.32,160.45,160.44,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752557165045,3.32,160.45,160.44,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752557169946,3.32,160.47,160.45,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752557170149,3.32,160.47,160.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752557177954,3.32,160.47,160.46,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752557178155,3.32,160.47,160.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752557185170,3.6,160.46,160.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752557185469,5.78787646,160.46,160.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752557185665,12.01917646,160.46,160.4,5.22182481]
["bitfinex-derivatives","SOLF0:USTF0",1752557185868,5.78787646,160.44,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752557186169,5.78787646,160.44,160.41,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752557186170,3.6,160.42,160.41,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752557189871,3.6,160.42,160.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752557190571,3.6,160.42,160.41,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752557202080,3.56,160.44,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752557202276,3.56,160.44,160.42,5.49787646]
["bitfinex-derivatives","SOLF0:USTF0",1752557202475,3.56,160.44,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752557206883,3.56,160.44,160.43,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752557207078,3.56,160.44,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752557207279,5.74787646,160.44,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752557207684,3.56,160.44,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752557207883,3.56,160.43,160.42,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752557212887,11.98027646,160.43,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752557213084,5.24369559,160.46,160.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752557213085,3.56,160.41,160.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752557213278,3.56,160.39,160.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752557213484,3.56,160.39,160.38,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752557214283,2.18787646,160.41,160.4,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752557214485,2.18787646,160.41,160.4,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752557214988,5.74787646,160.41,160.4,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752557218600,3.56,160.41,160.4,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752557218794,3.56,160.41,160.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752557220500,5.74787646,160.41,160.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752557220697,5.74787646,160.41,160.4,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752557221103,5.74787646,160.41,160.4,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752557221302,5.74787646,160.41,160.4,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752557221803,3.56,160.41,160.4,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752557233612,3.56,160.41,160.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752557235015,3.56,160.41,160.4,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752557236511,5.2461429,160.43,160.42,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752557236717,3.48,160.44,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557237015,3.48,160.45,160.43,5.54787646]
["bitfinex-derivatives","SOLF0:USTF0",1752557237314,8.7261429,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557237516,3.48,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557238114,3.48,160.45,160.44,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752557239017,3.48,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557244121,9.7117,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557245119,11.89957646,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557246122,9.7117,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557246319,11.89957646,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557248924,9.7117,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557249220,3.48,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557249624,9.7117,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557250325,17.14531936,160.46,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557251025,3.48,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557251727,5.66787646,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557251927,3.48,160.45,160.44,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752557252533,3.48,160.45,160.44,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752557252929,3.48,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557253732,2.18787646,160.45,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557254025,6.2315,160.46,160.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557254026,3.48,160.43,160.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557254629,2.18787646,160.43,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557254829,3.48,160.42,160.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557256225,3.48,160.42,160.41,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752557258327,2.18787646,160.42,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557258531,5.66787646,160.41,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557259341,5.66787646,160.41,160.4,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752557259934,3.48,160.4,160.39,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752557260530,3.48,160.4,160.39,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752557260734,5.66787646,160.4,160.39,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752557262343,5.66787646,160.4,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557263431,5.66787646,160.4,160.38,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752557263632,2.18787646,160.39,160.38,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752557263933,5.48787646,160.39,160.38,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752557264333,3.3,160.39,160.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557264637,3.3,160.38,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557265139,3.3,160.38,160.37,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752557271845,3.3,160.38,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557272939,3.3,160.38,160.34,4.47411]
["bitfinex-derivatives","SOLF0:USTF0",1752557273244,3.3,160.38,160.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557274149,3.3,160.38,160.37,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752557274344,3.3,160.38,160.37,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752557279053,5.48787646,160.4,160.38,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752557279249,3.3,160.39,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557279552,5.48787646,160.39,160.37,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752557279947,2.18787646,160.39,160.37,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752557280149,3.3,160.38,160.37,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752557280344,6.2334,160.41,160.38,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752557280550,3.3,160.4,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557281852,3.3,160.42,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557282449,3.3,160.42,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557283954,3.3,160.42,160.41,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752557284152,3.3,160.43,160.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557284553,5.48787646,160.43,160.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557288857,3.3,160.43,160.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557289660,3.3,160.43,160.42,9.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752557289962,3.3,160.43,160.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557291558,9.5324,160.43,160.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557291765,3.42,160.42,160.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752557291964,2.18787646,160.39,160.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752557292160,3.42,160.37,160.36,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752557292361,3.42,160.37,160.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752557292662,5.60787646,160.37,160.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752557293164,3.42,160.36,160.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752557293366,5.60787646,160.36,160.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752557294362,3.42,160.35,160.34,4.48411]
["bitfinex-derivatives","SOLF0:USTF0",1752557294560,5.60787646,160.35,160.34,4.48411]
["bitfinex-derivatives","SOLF0:USTF0",1752557294857,5.60787646,160.35,160.34,0.85411]
["bitfinex-derivatives","SOLF0:USTF0",1752557295565,3.42,160.35,160.34,0.85411]
["bitfinex-derivatives","SOLF0:USTF0",1752557295864,5.60787646,160.35,160.34,4.48411]
["bitfinex-derivatives","SOLF0:USTF0",1752557296161,5.60787646,160.35,160.34,10.72001]
["bitfinex-derivatives","SOLF0:USTF0",1752557297065,5.60787646,160.35,160.34,4.48411]
["bitfinex-derivatives","SOLF0:USTF0",1752557298166,5.60787646,160.35,160.34,10.72001]
["bitfinex-derivatives","SOLF0:USTF0",1752557302366,3.42,160.35,160.34,10.72001]
["bitfinex-derivatives","SOLF0:USTF0",1752557302861,3.42,160.35,160.34,7.09001]
["bitfinex-derivatives","SOLF0:USTF0",1752557303367,3.42,160.35,160.34,10.72001]
["bitfinex-derivatives","SOLF0:USTF0",1752557303759,5.60787646,160.35,160.34,10.72001]
["bitfinex-derivatives","SOLF0:USTF0",1752557304767,3.42,160.35,160.34,10.72001]
["bitfinex-derivatives","SOLF0:USTF0",1752557307669,5.60787646,160.37,160.36,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752557308362,3.42,160.37,160.36,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752557309261,5.2461429,160.41,160.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752557309469,3.42,160.4,160.38,2.18787646]
["bitfinex-derivatives","SOLF0:USTF0",1752557309765,3.42,160.4,160.39,5.81787646]
["bitfinex-derivatives","SOLF0:USTF0",1752557309967,8.42057646,160.43,160.41,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752557310162,3.42,160.42,160.41,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752557311564,3.42,160.43,160.42,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752557311767,3.42,160.43,160.42,12.05057646]
["bitfinex-derivatives","SOLF0:USTF0",1752557313168,3.42,160.43,160.42,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752557314472,3.42,160.43,160.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752557316574,3.42,160.43,160.42,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752557317771,3.42,160.44,160.42,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752557317972,3.42,160.44,160.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752557322280,3.42,160.44,160.43,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752557322681,3.42,160.44,160.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752557324785,3.42,160.44,160.43,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752557324985,3.42,160.44,160.43,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752557325180,3.51,160.46,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557325380,3.51,160.45,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752557326084,3.51,160.45,160.44,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752557326684,3.51,160.46,160.45,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752557329388,3.51,160.46,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557329589,3.51,160.46,160.44,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1752557330487,3.51,160.46,160.45,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752557330688,3.51,160.46,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557334996,5.69810641,160.46,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557335493,5.69810641,160.46,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557335692,3.51,160.45,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557336299,3.51,160.45,160.44,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1752557343297,3.51,160.47,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557344105,3.51,160.47,160.46,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752557345305,5.69810641,160.47,160.46,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752557346302,5.69810641,160.47,160.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557347306,5.69810641,160.47,160.46,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752557347509,3.51,160.47,160.46,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752557347806,5.69810641,160.47,160.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557348706,3.51,160.47,160.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557348906,5.69810641,160.47,160.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557349107,5.69810641,160.48,160.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557349307,3.51,160.48,160.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557350201,3.51,160.48,160.47,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752557350400,3.51,160.48,160.47,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752557350606,3.51,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752557350909,3.51,160.49,160.48,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752557353001,3.51,160.49,160.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752557353501,3.51,160.49,160.48,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752557355507,3.52,160.5,160.49,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752557356415,3.52,160.5,160.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557357718,3.52,160.5,160.49,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752557361220,3.52,160.5,160.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557361720,5.70810641,160.5,160.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557362421,5.70810641,160.5,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752557362422,2.18810641,160.5,160.48,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752557362725,3.52,160.49,160.48,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752557369029,2.18810641,160.5,160.48,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752557369232,5.70810641,160.5,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752557369528,5.70810641,160.5,160.49,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752557371527,3.52,160.5,160.49,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752557371731,5.70810641,160.5,160.49,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752557375026,3.52,160.49,160.48,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752557375329,5.70810641,160.49,160.48,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752557377234,3.52,160.49,160.48,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752557377531,5.70810641,160.49,160.48,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752557377830,5.70810641,160.49,160.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557378032,2.18810641,160.49,160.47,9.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752557378225,2.18810641,160.48,160.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557378425,3.52,160.46,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557378828,3.52,160.47,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752557379035,3.52,160.47,160.46,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752557381835,3.52,160.47,160.44,2.18810641]
["bitfinex-derivatives","SOLF0:USTF0",1752557381836,3.32,160.49,160.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557382127,3.32,160.48,160.47,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1752557382333,5.50810641,160.48,160.47,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1752557382832,3.32,160.48,160.47,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1752557389232,5.2461429,160.5,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557389436,3.32,160.48,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557390334,3.32,160.48,160.47,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752557390828,5.50810641,160.48,160.47,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752557391335,5.50810641,160.48,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557391336,3.32,160.47,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557391536,2.18810641,160.47,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557391731,3.32,160.46,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557391933,3.32,160.45,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557392138,3.32,160.44,160.42,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752557392338,3.32,160.44,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557392837,3.32,160.44,160.43,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752557395135,3.32,160.44,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557395336,2.18810641,160.44,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557395532,5.50810641,160.43,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557397037,3.32,160.43,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557397438,3.32,160.43,160.42,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752557401439,3.32,160.45,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557402735,3.32,160.45,160.43,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752557402940,3.32,160.44,160.43,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752557405546,5.50810641,160.44,160.42,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752557405746,3.32,160.43,160.42,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752557406146,3.32,160.43,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557408445,9.5524,160.43,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557408650,3.32,160.42,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557409946,3.32,160.41,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557410148,5.50810641,160.4,160.38,182.89]
["bitfinex-derivatives","SOLF0:USTF0",1752557410352,3.32,160.39,160.38,182.89]
["bitfinex-derivatives","SOLF0:USTF0",1752557410952,5.50810641,160.39,160.38,182.89]
["bitfinex-derivatives","SOLF0:USTF0",1752557411247,5.50810641,160.39,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557411452,3.33,160.37,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752557411953,3.33,160.37,160.36,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752557412153,3.33,160.37,160.36,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752557416862,9.65635075,160.4,160.38,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752557417564,3.33,160.39,160.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557421470,3.33,160.39,160.35,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1752557421665,3.33,160.39,160.34,0.85411]
["bitfinex-derivatives","SOLF0:USTF0",1752557421967,3.33,160.39,160.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557422166,3.33,160.37,160.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557423169,3.33,160.37,160.36,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752557427668,3.33,160.37,160.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557428369,9.5648,160.37,160.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557428773,3.33,160.37,160.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557429264,6.2352,160.36,160.34,4.33411]
["bitfinex-derivatives","SOLF0:USTF0",1752557429469,3.33,160.37,160.34,4.33411]
["bitfinex-derivatives","SOLF0:USTF0",1752557429669,3.33,160.37,160.34,0.85411]
["bitfinex-derivatives","SOLF0:USTF0",1752557430871,3.42255075,160.36,160.34,0.85411]
["bitfinex-derivatives","SOLF0:USTF0",1752557431073,9.5655,160.35,160.34,0.85411]
["bitfinex-derivatives","SOLF0:USTF0",1752557432977,11.75692035,160.35,160.34,0.85411]
["bitfinex-derivatives","SOLF0:USTF0",1752557434269,11.75692035,160.35,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557434270,3.33,160.34,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557434471,3.33,160.29,160.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557434770,3.33,160.29,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557435776,5.52142035,160.29,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557435975,11.75932035,160.29,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557436272,3.33,160.28,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557436466,3.33,160.28,160.23,2.19142035]
["bitfinex-derivatives","SOLF0:USTF0",1752557436467,3.33,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557436672,3.33,160.25,160.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557436874,5.52142035,160.24,160.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557437074,3.33,160.24,160.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557438769,3.33,160.23,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557438973,3.33,160.31,160.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557439173,155.04681307,160.32,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752557439174,3.42850768,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752557439376,3.33,160.22,160.21,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752557443682,3.33,160.22,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752557444584,3.33,160.22,160.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557445184,3.63,160.21,160.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557445684,3.42850768,160.22,160.18,182.91]
["bitfinex-derivatives","SOLF0:USTF0",1752557445885,3.63,160.21,160.18,182.91]
["bitfinex-derivatives","SOLF0:USTF0",1752557446285,9.66990768,160.2,160.16,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752557446482,3.63,160.19,160.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557446686,3.63,160.19,160.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557448886,9.8718,160.19,160.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557449091,3.63,160.19,160.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557450685,3.63,160.19,160.18,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752557450886,18.72,160.3,160.17,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557450887,3.63,160.3,160.17,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557451084,3.63,160.26,160.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557451285,9.8694,160.26,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752557451586,9.8694,160.26,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557452494,3.63,160.26,160.24,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1752557452694,3.63,160.26,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557452998,9.8689,160.27,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557453495,3.63,160.26,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752557453690,6.2391,160.26,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752557453895,3.63,160.27,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752557454192,3.63,160.27,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557454390,9.8693,160.26,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557455794,3.63,160.26,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557457499,9.869,160.26,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557457994,3.63,160.26,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557458192,3.63,160.27,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557458893,3.63,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557460191,3.63,160.27,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557460388,3.63,160.27,160.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557460588,3.63,160.27,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557460893,3.42850768,160.31,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557461091,3.63,160.29,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557461293,3.63,160.27,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557461494,6.2383,160.28,160.23,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557461796,3.63,160.27,160.16,15.91370768]
["bitfinex-derivatives","SOLF0:USTF0",1752557461992,3.63,160.26,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557462195,3.63,160.26,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557463299,3.63,160.28,160.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557464094,9.8683,160.28,160.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557466197,3.63,160.28,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557467494,9.8683,160.28,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557467696,3.63,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557470604,3.63,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752557470899,3.63,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557473102,3.63,160.27,160.26,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1752557473301,3.49,160.28,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752557473904,3.49,160.3,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557474101,3.49,160.31,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557474305,127.66914531,160.32,160.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557474499,3.49,160.32,160.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557474697,3.49,160.34,160.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557474998,3.49,160.33,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557482305,3.49,160.34,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557483004,3.49,160.33,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557485309,3.49,160.32,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557485503,3.49,160.3,160.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557485909,3.49,160.3,160.27,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752557486110,3.49,160.3,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557487422,3.49,160.3,160.25,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557487708,3.49,160.3,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557488807,3.49,160.3,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752557489013,9.66530768,160.32,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557489211,3.49,160.3,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557490712,6.91850768,160.3,160.23,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557491015,3.49,160.27,160.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557491313,3.49,160.26,160.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557491513,3.49,160.26,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752557491706,3.49,160.26,160.25,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752557492716,3.49,160.27,160.26,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752557493315,9.66620768,160.3,160.27,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752557493316,3.49,160.29,160.27,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752557493514,3.49,160.31,160.25,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557494015,3.49,160.31,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557494315,3.49,160.3,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557494516,3.49,160.3,160.29,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752557494814,3.49,160.3,160.29,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752557496717,3.49,160.32,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752557496913,3.49,160.33,160.27,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557497212,10.40080254,160.36,160.33,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752557497213,9.66390768,160.36,160.33,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752557497519,3.49,160.34,160.33,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752557498716,3.49,160.34,160.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557499516,3.49,160.34,160.33,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752557500719,3.49,160.34,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752557501014,3.42850768,160.33,160.27,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557501216,3.49,160.34,160.31,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752557501412,3.49,160.34,160.31,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752557502313,3.36,160.33,160.31,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752557502719,3.36,160.33,160.32,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752557503113,3.36,160.34,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557504125,3.36,160.34,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752557504319,3.36,160.34,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557504617,3.36,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752557504818,3.36,160.34,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557505218,11.47345753,160.36,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752557505419,3.36,160.33,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752557506019,3.36,160.33,160.32,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752557507422,3.36,160.34,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752557507622,3.36,160.34,160.33,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752557509723,3.36,160.34,160.32,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752557510127,3.36,160.34,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557510422,3.36,160.34,160.32,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752557513626,3.36,160.33,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752557514220,3.36,160.33,160.31,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752557516926,3.36,160.33,160.32,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752557517327,3.36,160.34,160.33,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752557517828,3.36,160.36,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557518528,5.24359263,160.37,160.35,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752557519029,3.36,160.36,160.35,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752557521130,3.36,160.36,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557522136,3.36,160.36,160.34,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752557522335,3.36,160.36,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557522530,8.60359263,160.38,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557522736,3.36,160.39,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557523238,3.36,160.4,160.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557523634,3.36,160.4,160.39,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752557523840,8.60359263,160.41,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557524134,14.83679263,160.41,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557525040,9.5932,160.41,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557526734,3.36,160.41,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557527340,9.5932,160.41,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557528241,6.234,160.39,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557528434,3.36,160.38,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557528738,3.36,160.38,160.32,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557528938,3.36,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557529441,9.5948,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752557529643,6.2348,160.37,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557529843,6.2348,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752557529844,9.66330768,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752557530034,6.2353,160.36,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557530238,3.36,160.35,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557530440,3.36,160.34,160.3,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557530642,3.36,160.33,160.32,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752557531140,6.2356,160.35,160.32,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752557531141,6.2356,160.35,160.32,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752557531336,6.78850768,160.33,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557532041,3.36,160.33,160.28,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1752557532342,3.34,160.32,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557533238,3.42850768,160.35,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557533438,3.34,160.34,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557533639,3.34,160.33,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557534044,3.34,160.33,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752557534248,3.34,160.33,160.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557535147,3.34,160.32,160.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557535738,3.42850768,160.31,160.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557536049,6.2379,160.29,160.26,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752557536249,3.34,160.28,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557542949,6.2378,160.3,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557543150,5.24359263,160.34,160.27,6.92850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557543353,3.34,160.33,160.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557543853,6.237,160.32,160.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557544053,3.34,160.31,160.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557544855,3.34,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752557545056,3.34,160.31,160.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557546658,3.34,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752557546860,3.34,160.31,160.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557547153,9.5771,160.31,160.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557547361,3.34,160.3,160.24,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557547658,3.34,160.29,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557548651,6.2379,160.29,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557548855,3.34,160.28,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557551257,3.34,160.28,160.26,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1752557551464,3.34,160.27,160.26,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752557551961,3.34,160.29,160.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557553164,3.34,160.29,160.27,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752557553361,3.34,160.29,160.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557554967,3.34,160.28,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557557860,3.42850768,160.31,160.23,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557558064,3.42850768,160.31,160.21,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1752557558065,3.34,160.27,160.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557558365,6.76850768,160.27,160.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557558568,3.34,160.26,160.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557558764,3.42850768,160.25,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557558970,3.34,160.23,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557560764,3.34,160.23,160.22,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752557561071,3.34,160.23,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557562263,3.34,160.23,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752557562264,9.8402,160.23,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752557562568,3.6,160.22,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557563771,3.6,160.22,160.18,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557564172,9.841,160.21,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557564362,3.6,160.2,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557565170,9.8415,160.2,160.18,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752557565370,3.6,160.19,160.18,190.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752557566269,3.6,160.19,160.18,184.15]
["bitfinex-derivatives","SOLF0:USTF0",1752557566574,3.6,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557569775,3.6,160.19,160.18,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752557571473,3.6,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557573176,3.6,160.19,160.18,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752557576574,3.6,160.21,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557576980,6.241,160.21,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557577175,3.6,160.2,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557577881,9.8414,160.2,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557578083,3.6,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557578477,3.42850768,160.19,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557578675,3.6,160.18,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557578979,3.6,160.18,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752557578980,6.2426,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752557579184,3.6,160.16,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557579387,3.6,160.16,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557579583,3.6,160.16,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752557580287,3.6,160.16,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557580487,3.6,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557581199,3.6,160.23,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557581386,3.6,160.19,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557581990,3.6,160.19,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557583088,3.6,160.19,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557583289,3.6,160.17,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557583991,9.8426,160.17,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557584190,3.6,160.16,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557584590,3.6,160.15,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557584789,3.6,160.15,160.12,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557584790,3.6,160.14,160.12,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557584982,3.6,160.14,160.1,542.54850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557585387,3.6,160.14,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557585584,3.6,160.14,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752557585893,3.6,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557586794,3.6,160.15,160.14,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752557586995,3.6,160.17,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557587994,3.6,160.17,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557588190,6.2424,160.18,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752557588386,3.6,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752557588795,3.6,160.17,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557589498,3.6,160.17,160.15,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752557589699,3.6,160.17,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557589894,18.80960975,160.25,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557590200,3.6,160.18,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557590593,3.6,160.19,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557590801,3.6,160.2,160.16,6.95850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557591000,3.6,160.21,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557591194,3.6,160.21,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752557591797,3.6,160.21,160.2,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752557592001,5.24359263,160.28,160.2,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752557592002,3.37,160.23,160.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557592298,3.42850768,160.27,160.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557592504,3.37,160.24,160.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557593206,3.37,160.25,160.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557593596,3.37,160.25,160.22,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557593807,3.37,160.28,160.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557594007,3.37,160.28,160.24,6.97850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557594307,9.6083,160.28,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557594804,3.37,160.26,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557596908,3.37,160.26,160.25,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752557597206,3.37,160.26,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557598612,3.37,160.26,160.25,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752557598809,3.37,160.26,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557599912,9.6084,160.28,160.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557600307,6.2386,160.27,160.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557600905,3.37,160.28,160.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557601106,3.37,160.28,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557602104,6.2383,160.28,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557602307,3.37,160.27,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557602509,3.37,160.26,160.24,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557603112,3.37,160.26,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557604411,3.37,160.24,160.19,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1752557604607,3.37,160.24,160.19,184.10850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557604812,3.37,160.24,160.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557605213,3.37,160.24,160.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557605406,3.42850768,160.27,160.2,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752557605613,3.37,160.23,160.19,184.10850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557606011,3.37,160.24,160.22,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752557606208,3.37,160.23,160.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557608215,3.37,160.26,160.21,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557608419,3.37,160.27,160.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557608715,3.37,160.26,160.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557609316,3.37,160.26,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752557609510,3.37,160.27,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557609917,132.59447159,160.31,160.23,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557610117,3.37,160.26,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752557610423,3.37,160.26,160.23,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557610614,9.6077,160.3,160.25,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752557610919,3.37,160.26,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557611315,3.37,160.24,160.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557614621,3.37,160.23,160.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557615214,3.37,160.26,160.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557615420,3.37,160.26,160.24,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557615615,3.37,160.29,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557616312,3.37,160.29,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752557616518,3.37,160.29,160.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557616719,132.53596391,160.31,160.28,13.21650768]
["bitfinex-derivatives","SOLF0:USTF0",1752557616919,132.53596391,160.31,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557617118,132.53596391,160.31,160.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557617723,3.37,160.31,160.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557618126,3.37,160.31,160.28,9.66660768]
["bitfinex-derivatives","SOLF0:USTF0",1752557618325,3.37,160.31,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557619228,6.2365,160.33,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557619427,3.37,160.3,160.29,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752557619828,3.37,160.31,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557620728,3.37,160.3,160.27,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752557620925,3.37,160.32,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557621123,6.2371,160.31,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557621420,3.37,160.3,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557621626,3.37,160.3,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752557621927,3.37,160.3,160.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557622228,6.2371,160.31,160.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557622528,3.55,160.29,160.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557623531,3.55,160.28,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557625427,3.55,160.28,160.22,184.16850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557625626,3.55,160.28,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557625828,6.2383,160.28,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557626030,3.55,160.27,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557626327,9.7887,160.27,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557626533,3.55,160.26,160.24,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752557626733,3.55,160.26,160.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557627330,6.2392,160.26,160.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557627531,3.55,160.25,160.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557627932,3.55,160.23,160.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557628125,3.55,160.23,160.17,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557628331,3.55,160.23,160.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557629239,3.55,160.22,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557629537,3.55,160.22,160.19,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752557629739,6.2406,160.22,160.19,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752557629934,3.42850768,160.25,160.17,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557630140,6.2406,160.22,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557630341,3.55,160.21,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557630542,3.55,160.21,160.19,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752557630743,3.55,160.2,160.19,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752557631733,3.55,160.2,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557632939,3.55,160.2,160.19,9.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752557634838,3.55,160.2,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557635138,3.55,160.2,160.14,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557635336,3.55,160.19,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557636045,3.55,160.19,160.18,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752557636444,6.2419,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752557636744,3.55,160.18,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557637345,3.55,160.17,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557637746,3.55,160.17,160.16,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752557639651,3.55,160.22,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557640645,3.55,160.19,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752557640842,3.55,160.19,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557642744,3.55,160.2,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557643351,3.55,160.2,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557643645,3.55,160.22,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557644151,6.2418,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752557644352,6.2418,160.19,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557644551,3.42850768,160.23,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557644845,6.2415,160.2,160.17,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752557645054,3.55,160.18,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752557645753,3.55,160.18,160.17,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752557646655,3.55,160.18,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557647654,3.55,160.18,160.17,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752557649557,5.24359263,160.26,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557649755,3.55,160.2,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557650058,3.55,160.22,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557650250,3.55,160.21,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557651857,9.791,160.21,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752557652258,3.61,160.2,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557652961,3.61,160.2,160.19,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752557653462,3.61,160.2,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557654461,3.61,160.2,160.19,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752557655161,3.61,160.22,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557656459,3.61,160.22,160.21,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1752557657563,3.61,160.23,160.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557657766,3.61,160.24,160.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557658765,9.8498,160.24,160.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557659258,3.61,160.23,160.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557659664,3.42850768,160.25,160.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557659864,3.42850768,160.25,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557659865,3.61,160.24,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557660270,3.61,160.21,160.19,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752557660564,3.61,160.2,160.19,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752557661065,6.2408,160.22,160.19,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752557661266,3.61,160.22,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557666065,3.61,160.23,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557666265,3.61,160.27,160.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557666673,3.61,160.26,160.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557666965,7.03850768,160.26,160.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557667171,3.61,160.25,160.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557667575,6.2398,160.24,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557667868,3.61,160.23,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557668172,6.2403,160.23,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557668373,3.61,160.22,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557668572,3.61,160.21,160.17,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557669068,3.61,160.24,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557669270,6.2395,160.25,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557669464,3.42850768,160.26,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557669465,9.66790768,160.26,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752557669665,3.61,160.23,160.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557672574,3.61,160.23,160.2,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752557672772,3.61,160.23,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557672968,3.61,160.26,160.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557673171,3.61,160.25,160.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557674168,3.61,160.24,160.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557674374,3.61,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752557674574,3.61,160.24,160.21,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752557674878,3.61,160.23,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557675278,3.61,160.23,160.21,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752557675880,3.61,160.23,160.2,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752557676373,3.61,160.23,160.2,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752557676678,3.61,160.23,160.19,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752557676877,3.61,160.23,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557677781,6.2404,160.23,160.2,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752557677977,3.61,160.22,160.2,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752557678174,3.61,160.22,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557679277,3.61,160.22,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752557679482,3.61,160.22,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557679683,3.61,160.22,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557680581,3.61,160.22,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557680879,3.61,160.22,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557681281,3.61,160.21,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752557681884,3.53,160.2,160.18,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752557683183,3.53,160.2,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557683378,8.77359263,160.22,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557683582,3.53,160.24,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557683779,3.53,160.24,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557683979,3.53,160.25,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557684174,3.53,160.25,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752557684375,3.53,160.25,160.24,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752557684981,3.53,160.25,160.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557685186,3.53,160.25,160.21,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557685380,3.53,160.25,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557685988,3.53,160.23,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557686481,3.53,160.22,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557686976,3.53,160.24,160.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557687483,6.2411,160.21,160.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557687686,3.53,160.2,160.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557688686,9.7714,160.2,160.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557688985,3.53,160.19,160.18,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752557691087,9.7711,160.21,160.18,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752557691286,3.53,160.2,160.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557691686,9.7707,160.22,160.19,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752557691884,3.53,160.21,160.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557695085,6.97229486,160.27,160.16,186.06207147]
["bitfinex-derivatives","SOLF0:USTF0",1752557695086,3.53,160.19,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557695491,3.53,160.19,160.18,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752557695879,9.7717,160.2,160.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557696284,9.7717,160.2,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557696491,3.53,160.19,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557696884,5.24359263,160.24,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557697088,3.53,160.23,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557697288,6.241,160.21,160.18,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752557697489,3.53,160.2,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557698391,9.7716,160.2,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557698590,3.53,160.19,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557698795,3.53,160.19,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557699294,6.2418,160.19,160.16,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752557699593,3.53,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557700489,3.53,160.18,160.14,5.22207147]
["bitfinex-derivatives","SOLF0:USTF0",1752557700696,3.53,160.18,160.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557701089,3.53,160.18,160.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557701484,3.53,160.16,160.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557702699,3.53,160.16,160.15,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752557703201,3.53,160.16,160.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557703697,3.53,160.16,160.15,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752557704797,3.53,160.17,160.15,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752557704994,3.53,160.17,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557706100,9.7725,160.17,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557706392,3.53,160.18,160.15,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752557706599,3.53,160.18,160.13,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752557706898,3.53,160.16,160.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557707696,3.42850768,160.19,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752557707901,3.53,160.18,160.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557708394,6.2428,160.17,160.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557708591,3.53,160.16,160.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557709899,3.53,160.16,160.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557710602,3.53,160.13,160.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557711097,3.53,160.12,160.05,539.28]
["bitfinex-derivatives","SOLF0:USTF0",1752557711295,3.42850768,160.11,160.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557711500,3.55,160.09,160.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557712300,9.7957,160.09,160.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557713601,3.55,160.09,160.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557714193,13.22410768,160.09,160.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752557718801,10.40701536,160.09,159.97,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1752557718997,3.55,160.08,159.98,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1752557719197,3.42850768,160.07,160.0,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557719599,3.55,160.08,160.02,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557719799,3.55,160.08,160.04,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557720204,3.42850768,160.11,160.04,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557720403,3.55,160.07,160.04,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557720599,3.55,160.07,160.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752557720805,3.42850768,160.15,160.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557721003,3.42850768,160.2,160.11,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557721299,3.42850768,160.2,160.13,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557721500,3.42850768,160.21,160.13,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557721705,542.74850768,160.23,160.15,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557721900,3.42850768,160.2,160.08,7.03850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557722101,6.2428,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752557722603,3.42850768,160.18,160.09,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557722799,3.42850768,160.18,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752557723199,6.2436,160.15,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752557723903,3.42850768,160.16,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557724100,3.42850768,160.14,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557724298,3.42850768,160.14,160.08,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1752557724506,3.42850768,160.12,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557724906,3.42850768,160.14,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752557725109,3.42850768,160.14,160.07,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752557725510,3.42850768,160.12,160.07,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752557725812,3.42850768,160.1,160.03,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1752557726109,3.42850768,160.1,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752557726307,5.24359263,160.16,160.03,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1752557726507,3.42850768,160.13,160.03,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1752557726706,3.42850768,160.11,160.03,185.50850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557727107,6.2455,160.1,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752557727307,3.42850768,160.11,160.05,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557727709,3.42850768,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752557727914,6.2449,160.12,160.05,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557728214,6.2449,160.12,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752557728413,6.2449,160.11,160.05,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557728911,6.2453,160.1,160.05,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557729814,6.2453,160.1,160.07,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752557730212,6.2453,160.1,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752557730616,3.42850768,160.14,160.03,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1752557730816,3.42850768,160.12,160.05,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557731019,3.42850768,160.14,160.05,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557731214,6.2447,160.12,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752557731421,3.42850768,160.17,160.08,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557731821,6.2437,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752557732522,6.2434,160.15,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752557732723,3.42850768,160.17,160.08,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557732924,3.42850768,160.17,160.1,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557733425,3.42850768,160.17,160.08,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557733929,3.42850768,160.15,160.03,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1752557734223,3.42850768,160.15,160.07,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557734426,6.2442,160.13,160.07,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557735025,6.2442,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752557737724,6.2445,160.12,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752557737933,3.42850768,160.13,160.03,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1752557738122,3.42850768,160.11,160.03,185.50850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557738833,9.67350768,160.11,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752557739032,3.42850768,160.11,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752557739330,3.42850768,160.11,160.03,185.50850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557739632,3.42850768,160.11,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752557739832,3.42850768,160.09,160.03,185.50850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557740131,3.42850768,160.09,160.03,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1752557740329,6.2464,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752557740535,3.42850768,160.09,160.03,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1752557741129,3.42850768,160.09,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752557741130,6.2463,160.08,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752557741636,9.67430768,160.09,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752557742130,6.2471,160.06,159.99,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557742328,3.42850768,160.07,159.99,542.94850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557742730,9.67500768,160.07,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752557743535,6.2468,160.06,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752557743727,3.42850768,160.07,159.99,542.94850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557744332,3.42850768,160.1,160.03,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557744534,6.2465,160.07,160.01,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557744735,6.2465,160.07,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752557745033,6.2465,160.07,160.01,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557745630,3.42850768,160.08,160.0,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557746128,6.2466,160.07,160.02,9.67650768]
["bitfinex-derivatives","SOLF0:USTF0",1752557746628,6.2466,160.07,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752557746830,6.2466,160.07,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752557747535,9.67470768,160.08,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752557747836,3.42850768,160.1,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752557748034,3.42850768,160.1,160.01,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557748230,6.2457,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752557748835,6.2461,160.08,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752557749238,3.42850768,160.1,160.02,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557749736,3.42850768,160.08,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752557750232,3.42850768,160.08,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752557750539,3.42850768,160.08,160.01,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557750739,6.246,160.09,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752557750932,3.42850768,160.11,160.03,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557751433,6.2458,160.09,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752557751634,3.42850768,160.11,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752557751828,6.2463,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752557753138,6.2465,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752557753335,3.42850768,160.09,159.99,723.24]
["bitfinex-derivatives","SOLF0:USTF0",1752557753539,3.42850768,160.05,159.99,723.24]
["bitfinex-derivatives","SOLF0:USTF0",1752557755142,6.2481,160.03,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752557756046,3.42850768,160.05,159.99,189.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752557756235,3.42850768,160.07,159.99,187.14850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557756644,3.42850768,160.07,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752557757041,6.2477,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752557757237,3.42850768,160.05,159.99,189.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752557757444,3.42850768,160.05,159.99,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1752557757742,6.2483,160.03,159.99,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1752557757947,3.42850768,160.05,159.99,189.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752557758247,3.42850768,160.06,159.99,187.14850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557758849,3.42850768,160.08,159.99,187.14850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557759041,3.42850768,160.08,160.01,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557759543,3.42850768,160.08,159.99,187.14850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557760046,6.2475,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752557760242,3.42850768,160.08,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752557760843,3.42850768,160.06,159.99,187.14850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557761246,6.2478,160.04,159.99,187.14850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557761646,3.42850768,160.06,159.99,187.14850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557762147,6.2478,160.04,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752557766252,6.2482,160.03,159.99,189.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752557766742,6.2482,160.03,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752557766942,6.2477,160.04,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752557767356,6.248,160.03,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752557767849,6.248,160.03,159.99,189.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752557768044,3.42850768,160.04,159.99,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1752557768247,3.42850768,160.02,159.95,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557768446,3.42850768,160.02,159.95,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1752557768650,6.2494,160.0,159.95,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1752557768841,6.2494,160.0,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752557769553,6.2494,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752557770450,6.2489,160.01,159.98,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752557770750,3.42850768,160.02,159.95,187.52850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557771150,3.42850768,160.04,159.95,187.52850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557771546,5.24359263,160.06,159.95,187.52850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557771743,5.24359263,160.08,159.97,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557771943,3.42850768,160.07,159.99,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557772251,6.2471,160.06,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752557772441,3.42850768,160.07,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752557772646,6.2472,160.06,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752557773352,6.2473,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752557774354,6.2476,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752557774947,6.2482,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752557775150,3.42850768,160.05,159.96,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557775351,3.42850768,160.08,159.96,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557775352,3.42850768,160.03,159.96,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557775653,6.249,160.01,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752557776353,6.249,160.01,159.95,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1752557776354,3.42850768,159.99,159.91,548.35057915]
["bitfinex-derivatives","SOLF0:USTF0",1752557776548,3.42850768,159.99,159.91,543.12850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557776853,6.2502,159.98,159.91,543.12850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557777050,3.42850768,159.99,159.91,539.7]
["bitfinex-derivatives","SOLF0:USTF0",1752557777251,6.2494,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752557777554,3.42850768,160.03,159.95,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557777753,5.24359263,160.05,159.97,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557777951,3.42850768,160.05,159.97,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557778449,6.2487,160.02,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752557778651,3.42850768,160.03,159.96,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1752557779257,6.249,160.01,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752557779460,3.42850768,160.03,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752557779859,3.42850768,159.99,159.91,544.92207147]
["bitfinex-derivatives","SOLF0:USTF0",1752557780052,3.42850768,159.99,159.91,539.7]
["bitfinex-derivatives","SOLF0:USTF0",1752557780253,3.42850768,159.99,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557780461,3.42850768,159.99,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752557780661,3.42850768,159.99,159.91,539.7]
["bitfinex-derivatives","SOLF0:USTF0",1752557780858,3.42850768,159.99,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557781058,3.42850768,159.99,159.91,539.7]
["bitfinex-derivatives","SOLF0:USTF0",1752557781663,5.24474927,160.01,159.91,539.7]
["bitfinex-derivatives","SOLF0:USTF0",1752557781865,3.42850768,159.99,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557782258,3.42850768,160.0,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557782662,9.67780768,160.0,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752557783470,6.2496,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752557784168,6.2501,159.98,159.93,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557784667,3.42850768,160.0,159.91,543.12850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557784860,6.2497,159.99,159.91,543.12850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557785266,3.42850768,160.0,159.91,543.12850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557785467,6.25,159.98,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752557786968,6.25,159.98,159.93,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752557787569,6.2497,159.99,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752557787964,3.42850768,160.0,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752557788166,6.2502,159.98,159.93,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752557788572,6.2502,159.98,159.91,543.12850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557788872,3.42850768,160.0,159.93,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557789470,5.24474927,160.03,159.93,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557789471,3.42850768,160.02,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752557789667,5.24474927,160.04,159.95,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557789869,5.24474927,160.06,159.97,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557790069,3.42850768,160.04,159.97,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557790470,8.67325695,160.06,159.99,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557790673,3.42850768,160.04,159.95,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752557790867,5.24474927,160.07,159.95,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752557790868,3.42850768,160.01,159.95,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752557791278,6.2496,159.99,159.95,190.8308]
["bitfinex-derivatives","SOLF0:USTF0",1752557791869,3.42850768,160.01,159.95,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752557792073,3.42850768,159.99,159.95,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752557792274,6.2502,159.98,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752557792873,6.2503,159.97,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752557793278,3.42850768,159.99,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752557793580,3.42850768,160.01,159.94,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557794175,6.2498,159.99,159.94,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557794778,6.2498,159.99,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752557795280,3.42850768,160.01,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752557795979,3.42850768,160.01,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752557796281,6.2502,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752557796681,3.42850768,159.99,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752557796878,6.2504,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752557797381,6.2504,159.97,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752557797582,6.2509,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752557798485,6.2504,159.97,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752557798782,3.42850768,159.99,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752557798983,3.42850768,160.01,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557799280,3.42850768,160.01,159.91,724.94]
["bitfinex-derivatives","SOLF0:USTF0",1752557799486,3.42850768,160.01,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752557800688,6.2498,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752557800887,6.2498,159.99,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752557801090,3.42850768,160.01,159.93,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557801388,6.2497,159.99,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752557802187,6.2501,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752557806095,6.2497,159.99,159.96,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752557806292,3.42850768,160.01,159.93,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557806895,6.2502,159.98,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752557807193,3.42850768,160.01,159.93,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557807393,6.2498,159.99,159.95,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557807592,10.4584423,160.06,159.95,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557807593,5.24717913,160.03,159.97,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557807896,6.2484,160.02,159.99,9.67770768]
["bitfinex-derivatives","SOLF0:USTF0",1752557808094,3.42850768,160.06,159.99,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557808297,8.67568681,160.06,159.99,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557808499,6.2476,160.04,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752557808701,8.67568681,160.06,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752557809197,6.2483,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752557809695,6.2483,160.03,159.99,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557810395,6.2484,160.02,159.99,9.67790768]
["bitfinex-derivatives","SOLF0:USTF0",1752557810590,3.42850768,160.06,159.99,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557810799,5.24717913,160.07,159.99,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557810999,6.2483,160.03,160.0,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752557811192,3.42850768,160.06,159.99,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557811388,6.2482,160.03,159.99,9.67780768]
["bitfinex-derivatives","SOLF0:USTF0",1752557811798,6.2482,160.03,159.99,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557812093,6.2482,160.03,159.99,9.67780768]
["bitfinex-derivatives","SOLF0:USTF0",1752557813289,8.67568681,160.06,159.95,189.76224714]
["bitfinex-derivatives","SOLF0:USTF0",1752557813494,8.67568681,160.06,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557813698,5.24717913,160.05,159.95,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557813899,5.24717913,160.05,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557814197,6.2491,160.01,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557814799,6.2493,160.0,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557815097,3.42850768,160.04,159.95,190.771]
["bitfinex-derivatives","SOLF0:USTF0",1752557815296,3.42850768,160.0,159.95,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1752557815996,3.42850768,159.96,159.9,5.24224714]
["bitfinex-derivatives","SOLF0:USTF0",1752557816196,3.42850768,159.96,159.89,14.92395482]
["bitfinex-derivatives","SOLF0:USTF0",1752557816698,6.2524,159.92,159.89,9.68170768]
["bitfinex-derivatives","SOLF0:USTF0",1752557816895,3.42850768,159.96,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752557817199,6.2521,159.93,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752557817400,6.2521,159.93,159.89,9.68180768]
["bitfinex-derivatives","SOLF0:USTF0",1752557818001,3.42850768,159.96,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752557819198,3.42850768,159.96,159.89,9.68180768]
["bitfinex-derivatives","SOLF0:USTF0",1752557819391,3.42850768,159.96,159.89,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557819592,3.42850768,159.94,159.88,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752557819899,3.42850768,159.94,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557820202,6.253,159.91,159.88,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752557820601,3.42850768,159.96,159.88,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557820796,3.42850768,159.96,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752557821000,3.42850768,159.96,159.88,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557821398,6.2521,159.93,159.9,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752557822002,6.2521,159.93,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752557822398,6.2524,159.92,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752557824109,6.2528,159.91,159.87,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752557824510,3.42850768,159.94,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557824710,3.42850768,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557825100,3.42850768,159.91,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557825404,9.68130768,159.91,159.87,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1752557825604,3.42850768,159.93,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557826199,3.42850768,159.93,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752557827009,6.2528,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752557827707,6.2524,159.92,159.89,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752557829311,6.2524,159.92,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752557830510,6.2528,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752557831510,5.24717913,159.96,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752557831715,3.42850768,159.94,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752557832414,6.2529,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752557832913,6.2531,159.9,159.87,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752557833614,6.2528,159.91,159.87,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752557833912,3.42850768,159.94,159.87,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752557834314,6.2529,159.91,159.87,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752557834915,6.2523,159.92,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557835515,3.42850768,159.94,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557836212,6.2525,159.92,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752557836812,6.2528,159.91,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557837409,6.2528,159.91,159.88,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752557839317,3.42850768,159.9,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557839818,6.2537,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557841416,6.2532,159.9,159.87,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752557841618,3.42850768,159.94,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557842119,6.2533,159.9,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557842311,3.42850768,159.92,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557842514,6.2533,159.9,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557843220,6.2533,159.9,159.87,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752557843410,6.2533,159.9,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557843612,6.2535,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557848123,3.42850768,159.92,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557848620,3.42850768,159.93,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557849125,135.26022108,159.97,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557849323,3.42850768,159.95,159.87,8.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557849722,6.2527,159.92,159.89,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752557850818,3.42850768,159.96,159.87,8.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557851814,3.42850768,159.97,159.89,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557852018,6.2513,159.95,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752557852213,3.42850768,159.97,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752557852418,3.42850768,159.95,159.87,8.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557852618,3.42850768,159.95,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752557853123,6.2529,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752557854024,3.42850768,159.9,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557854424,5.23124827,159.94,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557854724,3.42850768,159.94,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557855223,6.2531,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752557855419,3.42850768,159.94,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752557855622,3.42850768,159.96,159.88,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557856425,6.2518,159.94,159.88,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557856627,6.2518,159.94,159.89,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557856833,6.2518,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752557857020,6.2512,159.95,159.89,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557857224,3.42850768,159.96,159.89,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557857630,6.252,159.93,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752557858735,6.2524,159.92,159.89,9.68180768]
["bitfinex-derivatives","SOLF0:USTF0",1752557859128,6.2524,159.92,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752557859324,6.2527,159.91,159.87,8.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557860025,6.2531,159.9,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752557861032,6.2528,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752557862226,6.2528,159.91,159.89,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752557862432,6.2528,159.91,159.87,8.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557863235,6.2528,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752557866134,6.2525,159.92,159.89,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752557870233,6.2521,159.93,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752557870834,6.2517,159.94,159.89,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557871336,5.23124827,159.96,159.89,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557871537,5.23124827,159.95,159.89,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557872242,6.2517,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752557872441,6.2517,159.94,159.89,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557873041,6.2517,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752557874041,6.2513,159.95,159.92,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752557874242,5.23124827,159.97,159.91,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557874639,6.2509,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752557875637,6.2509,159.96,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752557875844,6.2509,159.96,159.91,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557876342,5.23124827,159.98,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557877246,3.42850768,159.99,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557877247,8.65975595,159.99,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557878144,6.2506,159.97,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752557878444,8.65975595,159.99,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752557878843,6.2508,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752557881147,8.65975595,159.99,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752557881350,5.23124827,159.98,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752557882151,5.23124827,159.98,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752557882351,6.2513,159.95,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752557882754,5.23124827,159.99,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557882953,5.23124827,160.0,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557883354,5.23124827,160.0,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752557884058,6.2506,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752557885456,5.23124827,160.0,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752557885457,6.25,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752557886062,6.2503,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752557886554,6.2503,159.97,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557886555,3.42850768,159.97,159.9,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557886758,6.2513,159.95,159.9,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557887460,6.2513,159.95,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752557887860,6.2513,159.95,159.9,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557888063,6.2509,159.96,159.92,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752557888257,5.23124827,159.98,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557888561,8.65975595,159.99,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557889357,6.2507,159.97,159.93,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752557891960,5.24915054,159.98,159.93,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752557892158,5.24915054,159.98,159.94,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557892457,11.49885054,159.99,159.94,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557892661,5.24915054,160.0,159.94,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557892961,11.49855054,160.0,159.94,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557893163,11.49855054,160.0,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752557893561,6.2494,160.0,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752557894463,5.24915054,160.02,159.94,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557894958,6.2494,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752557895558,6.2488,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752557895765,6.2488,160.01,159.96,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557895958,5.24915054,160.02,159.96,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557896358,11.49775054,160.02,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752557896757,6.2486,160.02,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752557897066,5.24915054,160.02,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557897361,11.49725054,160.03,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557898060,11.49725054,160.03,159.98,9.67840768]
["bitfinex-derivatives","SOLF0:USTF0",1752557898666,6.2481,160.03,159.98,9.67840768]
["bitfinex-derivatives","SOLF0:USTF0",1752557899168,5.24915054,160.04,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557899463,5.24915054,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752557899669,5.24915054,160.05,160.0,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557900469,5.24915054,160.05,160.02,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557900770,5.24915054,160.06,160.02,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557901071,11.49575054,160.07,160.02,9.67680768]
["bitfinex-derivatives","SOLF0:USTF0",1752557901364,5.24915054,160.07,160.02,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557901567,5.24915054,160.08,160.02,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557902264,5.24915054,160.08,159.94,5.2523351]
["bitfinex-derivatives","SOLF0:USTF0",1752557902467,8.67765822,160.08,160.0,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557902769,8.67765822,160.08,159.99,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557903070,6.2474,160.05,160.0,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752557904167,3.42850768,160.06,159.99,9.67790768]
["bitfinex-derivatives","SOLF0:USTF0",1752557904766,6.2479,160.04,159.99,9.67790768]
["bitfinex-derivatives","SOLF0:USTF0",1752557904966,3.42850768,160.06,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752557905270,6.2478,160.04,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752557906266,6.2473,160.05,159.97,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557906473,3.42850768,160.06,159.99,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557907067,8.67765822,160.06,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752557907371,6.2478,160.04,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752557908371,6.2478,160.04,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752557908668,5.24915054,160.06,159.93,540.08]
["bitfinex-derivatives","SOLF0:USTF0",1752557908968,3.42850768,160.0,159.93,540.08]
["bitfinex-derivatives","SOLF0:USTF0",1752557909171,6.2501,159.98,159.92,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1752557909369,3.42850768,160.0,159.92,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1752557909570,3.42850768,160.0,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752557909870,6.2498,159.99,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752557910974,9.67780768,160.0,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752557911272,3.42850768,160.02,159.93,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557912472,3.42850768,160.02,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752557913073,6.2489,160.01,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752557913371,6.2489,160.01,159.93,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557913372,9.67740768,160.01,159.96,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752557914173,9.67740768,160.01,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752557914471,6.2492,160.0,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752557914772,3.42850768,160.01,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752557914973,9.67750768,160.01,159.96,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752557915273,9.67750768,160.01,159.93,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557915571,9.67750768,160.01,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752557919075,14.92665822,160.01,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752557919472,6.2492,160.0,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752557919672,6.2492,160.0,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752557919877,14.92665822,160.01,159.93,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557920978,14.92665822,160.01,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752557921579,6.2492,160.0,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752557922576,6.2498,159.99,159.93,9.68010768]
["bitfinex-derivatives","SOLF0:USTF0",1752557922782,3.42850768,159.99,159.92,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1752557923081,3.42850768,159.97,159.9,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557923982,8.67765822,159.99,159.9,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557924482,6.2504,159.97,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752557925181,6.2501,159.98,159.93,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752557925384,5.24915054,159.99,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557925577,5.24915054,160.0,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557925779,6.2496,159.99,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752557926083,8.67765822,160.01,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752557926275,6.2494,160.0,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752557926478,6.2494,160.0,159.94,9.67980768]
["bitfinex-derivatives","SOLF0:USTF0",1752557926984,6.2494,160.0,159.95,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752557928787,6.2494,160.0,159.94,9.67980768]
["bitfinex-derivatives","SOLF0:USTF0",1752557930780,5.24915054,160.02,159.96,9.67900768]
["bitfinex-derivatives","SOLF0:USTF0",1752557931886,5.24915054,160.02,159.98,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752557932085,5.24915054,160.03,159.98,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752557932587,11.49735054,160.03,159.98,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752557933586,5.24915054,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752557933784,11.49685054,160.04,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752557934188,6.248,160.03,159.98,9.67830768]
["bitfinex-derivatives","SOLF0:USTF0",1752557934389,5.24915054,160.04,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557934583,5.24915054,160.05,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557934784,6.2476,160.04,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752557935289,6.2476,160.04,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557935589,11.49655054,160.05,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752557936185,14.92465822,160.06,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752557936689,6.2473,160.05,160.0,9.67740768]
["bitfinex-derivatives","SOLF0:USTF0",1752557938285,11.49645054,160.05,160.0,9.67740768]
["bitfinex-derivatives","SOLF0:USTF0",1752557939283,6.2473,160.05,160.0,9.67740768]
["bitfinex-derivatives","SOLF0:USTF0",1752557939589,11.49605054,160.06,160.01,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752557940597,6.2472,160.05,160.0,9.67750768]
["bitfinex-derivatives","SOLF0:USTF0",1752557940992,11.49615054,160.06,160.01,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752557941888,182.66,160.09,160.02,9.67690768]
["bitfinex-derivatives","SOLF0:USTF0",1752557941889,5.24915054,160.07,160.02,9.67690768]
["bitfinex-derivatives","SOLF0:USTF0",1752557942095,5.24915054,160.08,160.02,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557942297,5.24915054,160.08,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752557942298,6.2463,160.08,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752557942795,5.24915054,160.09,160.02,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557943297,6.2459,160.09,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752557944090,6.33678649,160.1,160.04,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557944394,5.24915054,160.12,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557945194,6.2455,160.1,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557946297,6.245,160.11,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557946788,8.67765822,160.12,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557946991,5.24915054,160.11,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557947187,11.49425054,160.11,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557947596,6.2451,160.11,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557947794,11.49425054,160.11,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557948196,6.2451,160.11,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557950094,6.2454,160.1,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557950297,3.42850768,160.1,160.02,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557950497,3.42850768,160.08,159.96,545.2123351]
["bitfinex-derivatives","SOLF0:USTF0",1752557950697,3.42850768,160.08,160.0,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557951401,3.42850768,160.07,160.0,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557952197,6.2471,160.06,160.0,9.67750768]
["bitfinex-derivatives","SOLF0:USTF0",1752557953104,6.2472,160.05,160.0,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557953304,3.42850768,160.07,160.0,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557953505,3.42850768,160.07,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557954302,6.2474,160.05,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752557954703,3.42850768,160.07,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557955003,3.42850768,160.07,160.0,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557955403,9.67510768,160.07,160.01,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752557957103,6.247,160.06,160.0,9.67750768]
["bitfinex-derivatives","SOLF0:USTF0",1752557957303,3.42850768,160.05,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557958003,9.67590768,160.05,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752557958301,3.42850768,160.05,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557958803,3.42850768,160.03,159.95,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557960600,3.42850768,160.01,159.93,185.50850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557961205,3.42850768,160.01,159.96,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752557961507,3.42850768,160.01,159.93,185.50850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557961805,3.42850768,160.01,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752557964010,3.42850768,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752557964808,6.2483,160.03,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752557965008,6.2483,160.03,159.95,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557965009,3.42850768,160.03,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752557965212,3.42850768,160.03,159.95,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557965410,3.42850768,160.01,159.91,539.84]
["bitfinex-derivatives","SOLF0:USTF0",1752557965806,3.42850768,160.01,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557966013,3.42850768,159.99,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557966713,9.67830768,159.99,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752557966913,3.42850768,159.99,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557967509,3.42850768,159.99,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752557968013,9.67810768,159.99,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752557968313,9.67810768,159.99,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752557968814,9.67810768,159.99,159.95,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752557970019,3.42850768,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752557970214,3.42850768,160.01,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557970610,6.2492,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752557970905,3.42850768,160.01,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752557971107,3.42850768,160.01,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752557972210,3.42850768,160.03,159.96,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557972820,3.42850768,160.03,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752557973316,9.67750768,160.01,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752557973511,3.42850768,160.01,159.94,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557973816,3.42850768,160.01,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752557973817,9.67750768,160.01,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752557974321,3.42850768,160.01,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752557974616,9.67750768,160.01,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752557974816,3.42850768,159.99,159.91,539.84]
["bitfinex-derivatives","SOLF0:USTF0",1752557975216,9.67820768,159.99,159.91,539.84]
["bitfinex-derivatives","SOLF0:USTF0",1752557975422,9.67820768,159.99,159.92,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557977121,9.67820768,159.99,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752557977616,3.42850768,159.99,159.96,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752557977821,3.42850768,160.01,159.94,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557978021,3.42850768,160.02,159.94,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557978615,6.2489,160.01,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752557978818,3.42850768,160.02,159.94,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557979219,9.67710768,160.02,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752557980221,5.24915054,160.03,159.96,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557980522,3.42850768,160.05,159.96,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752557980724,9.67660768,160.03,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752557982724,9.67660768,160.03,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752557986526,6.2485,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752557987226,6.2488,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752557988030,6.2485,160.02,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752557994528,6.2485,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752557996934,6.2488,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752558000439,6.2485,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558001236,5.22793389,160.03,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752558002043,11.47613389,160.03,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752558002733,6.2484,160.02,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752558005342,6.2484,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752558006648,11.47613389,160.03,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752558006848,5.22793389,160.03,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558007046,5.22793389,160.04,159.94,5.23802945]
["bitfinex-derivatives","SOLF0:USTF0",1752558007242,5.22793389,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752558009246,11.47573389,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752558009641,11.47573389,160.04,159.98,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558009845,5.22793389,160.04,160.02,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752558010048,5.22793389,160.04,160.0,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558010244,11.47533389,160.05,160.0,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558010545,5.22793389,160.05,160.0,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558010752,11.47533389,160.05,160.02,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752558011348,3.42850768,160.06,160.02,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558011349,5.22793389,160.06,160.02,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558011542,5.22793389,160.07,160.02,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558011745,5.22793389,160.08,160.04,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558011949,5.22793389,160.1,160.04,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558012647,5.22793389,160.1,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558013045,5.22793389,160.1,160.08,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752558013245,5.22793389,160.1,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558013450,11.47293389,160.11,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558013647,11.47293389,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752558014244,11.47293389,160.11,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558014245,11.47293389,160.11,160.08,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752558015749,11.47293389,160.11,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752558017150,6.245,160.11,160.08,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752558018756,6.245,160.11,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558018949,6.2447,160.12,160.06,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558019352,6.2447,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558019853,5.22793389,160.14,160.08,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558020456,6.2449,160.11,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558020853,5.22793389,160.13,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558021155,6.2443,160.13,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558021354,11.47223389,160.13,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558021551,6.2443,160.13,160.1,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752558022053,6.2438,160.14,160.08,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558022860,12.55856208,160.15,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558023054,6.2434,160.15,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558023359,9.74351693,160.17,160.1,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558023556,6.2432,160.16,160.02,12.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752558023857,6.2432,160.16,160.09,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558024357,6.2432,160.16,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558025155,6.2434,160.15,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558026154,6.2434,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558027159,6.2434,160.15,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558028658,6.243,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752558028853,6.243,160.16,160.11,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558029159,6.243,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752558029954,6.243,160.16,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752558030661,1.08707536,160.17,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752558031461,181.9,160.18,160.16,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752558031652,181.9,160.18,160.13,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558031858,188.1422,160.18,160.13,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558032057,188.1422,160.18,160.15,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752558033063,181.9,160.18,160.15,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752558033264,6.242,160.19,160.13,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558033760,6.242,160.19,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752558036664,6.242,160.19,160.16,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752558038366,6.242,160.19,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752558038664,186.37534539,160.21,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752558038869,186.37534539,160.21,160.13,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558039168,186.37534539,160.21,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752558039368,6.242,160.19,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752558040169,6.242,160.19,160.16,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752558040365,186.37534539,160.21,160.05,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1752558040366,3.42850768,160.17,160.05,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1752558040669,3.42850768,160.17,160.09,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558040865,3.42850768,160.17,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558041065,3.42850768,160.17,160.09,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558041564,6.2433,160.15,160.09,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558042670,6.2433,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558044664,6.2431,160.16,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558045064,3.42850768,160.17,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558045268,6.2437,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558045671,3.42850768,160.17,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558046171,3.42850768,160.17,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558046476,6.2435,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558047261,9.67200768,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558047461,6.2438,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558048474,6.2438,160.14,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558048872,6.2443,160.13,160.09,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558049071,3.42850768,160.15,160.07,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558049270,3.42850768,160.13,160.05,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558049474,9.67300768,160.13,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752558049976,6.2445,160.13,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752558050173,6.2439,160.14,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558050378,3.42850768,160.16,160.07,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558050671,6.2441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752558051378,6.2439,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558051675,3.42850768,160.16,160.09,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558051869,3.42850768,160.16,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752558052069,6.2436,160.15,160.09,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558052780,6.2436,160.15,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752558053677,6.2438,160.14,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752558053877,3.42850768,160.16,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752558054073,6.2436,160.15,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752558054477,6.2436,160.15,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752558055378,6.2436,160.15,160.09,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558055379,9.67150768,160.16,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752558055578,3.42850768,160.16,160.09,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558055781,201.59683771,160.21,160.09,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558055981,3.42850768,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752558056182,3.42850768,160.17,160.09,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558056676,8.66874092,160.17,160.09,3.42850768]
["bitfinex-derivatives","SOLF0:USTF0",1752558056984,2.19694548,160.15,160.11,2.19694548]
["bitfinex-derivatives","SOLF0:USTF0",1752558057178,5.24023324,160.17,160.11,2.19694548]
["bitfinex-derivatives","SOLF0:USTF0",1752558057384,2.19694548,160.15,160.11,2.19694548]
["bitfinex-derivatives","SOLF0:USTF0",1752558057984,2.19694548,160.15,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752558058779,6.2432,160.16,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752558058984,8.44014548,160.16,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752558059186,5.24023324,160.18,160.14,2.19694548]
["bitfinex-derivatives","SOLF0:USTF0",1752558059489,2.19694548,160.19,160.15,2.19694548]
["bitfinex-derivatives","SOLF0:USTF0",1752558059681,6.2423,160.18,160.15,2.19694548]
["bitfinex-derivatives","SOLF0:USTF0",1752558060384,13.67907872,160.19,160.15,2.19694548]
["bitfinex-derivatives","SOLF0:USTF0",1752558060880,11.48213324,160.19,160.15,2.19694548]
["bitfinex-derivatives","SOLF0:USTF0",1752558061077,11.48213324,160.19,160.13,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558061491,6.2419,160.19,160.13,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558061888,6.2419,160.19,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752558062085,6.2424,160.18,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752558062487,5.24023324,160.2,160.13,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558062694,10.41783438,160.22,160.08,8.67324455]
["bitfinex-derivatives","SOLF0:USTF0",1752558062695,5.24023324,160.22,160.17,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558062894,5.24023324,160.23,160.17,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558063092,11.48063324,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752558063294,5.24023324,160.23,160.11,5.24238782]
["bitfinex-derivatives","SOLF0:USTF0",1752558063493,8.67108997,160.23,160.11,5.24238782]
["bitfinex-derivatives","SOLF0:USTF0",1752558063690,6.242,160.19,160.13,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558063898,8.67108997,160.21,160.13,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558064092,8.67108997,160.21,160.05,744.23887565]
["bitfinex-derivatives","SOLF0:USTF0",1752558064093,11.48133324,160.21,160.15,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558064589,10.41783438,160.23,160.15,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558064590,11.48103324,160.22,160.15,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558064791,6.2408,160.22,160.17,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558064992,8.67108997,160.23,160.17,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558065193,9.67115673,160.23,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752558065393,9.67115673,160.23,160.17,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558065693,9.67115673,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752558065896,6.2403,160.23,160.17,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558066291,6.2406,160.22,160.17,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558066493,6.2406,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752558067103,6.2406,160.22,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752558067297,6.241,160.21,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752558067497,3.43085673,160.23,160.15,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558068400,6.2407,160.22,160.15,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558069899,6.2407,160.22,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752558070099,6.2407,160.22,160.15,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558070495,6.2407,160.22,160.19,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752558070707,3.43085673,160.23,160.16,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558071002,3.43085673,160.23,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752558071402,6.2412,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752558072704,6.2412,160.21,160.16,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558073205,6.2412,160.21,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752558074402,6.2412,160.21,160.19,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752558074905,3.43085673,160.23,160.19,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752558075312,3.43085673,160.23,160.15,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558075505,6.2417,160.2,160.15,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558075705,3.43085673,160.23,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752558076005,6.2413,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752558077308,3.43085673,160.23,160.19,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752558077508,3.43085673,160.23,160.15,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558077908,6.2414,160.21,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752558079105,6.2414,160.21,160.19,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752558079809,6.2414,160.21,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752558081503,8.67108997,160.24,160.19,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752558081708,5.24023324,160.24,160.17,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558082004,6.2409,160.22,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752558082207,6.2409,160.22,160.17,3.43085673]
["bitfinex-derivatives","SOLF0:USTF0",1752558082906,8.43652119,160.21,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752558083111,133.67289686,160.25,160.1,5.24238782]
["bitfinex-derivatives","SOLF0:USTF0",1752558083112,2.19522119,160.19,160.1,5.24238782]
["bitfinex-derivatives","SOLF0:USTF0",1752558083310,2.19522119,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752558083506,5.24023324,160.22,160.14,2.19522119]
["bitfinex-derivatives","SOLF0:USTF0",1752558083507,2.19522119,160.18,160.14,2.19522119]
["bitfinex-derivatives","SOLF0:USTF0",1752558084206,2.19522119,160.19,160.15,2.19522119]
["bitfinex-derivatives","SOLF0:USTF0",1752558084401,2.19522119,160.2,160.17,2.19522119]
["bitfinex-derivatives","SOLF0:USTF0",1752558084711,2.19522119,160.21,160.17,2.19522119]
["bitfinex-derivatives","SOLF0:USTF0",1752558085506,5.23590679,160.24,160.18,2.19522119]
["bitfinex-derivatives","SOLF0:USTF0",1752558085714,2.19522119,160.21,160.17,2.19522119]
["bitfinex-derivatives","SOLF0:USTF0",1752558086511,2.19522119,160.21,160.11,12.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752558086512,2.19522119,160.2,160.11,12.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752558086812,2.19522119,160.2,160.16,2.19522119]
["bitfinex-derivatives","SOLF0:USTF0",1752558087613,8.43682119,160.2,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752558088414,6.2416,160.2,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752558090710,8.43682119,160.2,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752558091016,5.23590679,160.22,160.12,2.19522119]
["bitfinex-derivatives","SOLF0:USTF0",1752558091215,2.19522119,160.16,160.12,2.19522119]
["bitfinex-derivatives","SOLF0:USTF0",1752558091615,2.19522119,160.16,160.11,2.19522119]
["bitfinex-derivatives","SOLF0:USTF0",1752558091815,2.19522119,160.15,160.11,2.19522119]
["bitfinex-derivatives","SOLF0:USTF0",1752558092019,2.19522119,160.14,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558092213,2.19522119,160.13,160.09,8.01326119]
["bitfinex-derivatives","SOLF0:USTF0",1752558092413,2.19522119,160.12,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558092616,8.44002119,160.12,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558093122,2.19522119,160.11,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558093319,6.2453,160.1,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558093509,8.44052119,160.1,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558094018,2.19522119,160.1,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558094322,8.44032119,160.11,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558094920,6.2451,160.11,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558095111,3.43425075,160.15,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558096113,3.43425075,160.17,160.09,9.25229075]
["bitfinex-derivatives","SOLF0:USTF0",1752558096520,6.2436,160.15,160.09,9.25229075]
["bitfinex-derivatives","SOLF0:USTF0",1752558097620,6.2436,160.15,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752558098120,6.2437,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752558099322,3.43425075,160.15,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558099624,3.43425075,160.13,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558100917,6.2447,160.12,160.09,12.06354]
["bitfinex-derivatives","SOLF0:USTF0",1752558101318,9.67845075,160.13,160.09,12.06354]
["bitfinex-derivatives","SOLF0:USTF0",1752558101917,6.2448,160.12,160.09,12.06354]
["bitfinex-derivatives","SOLF0:USTF0",1752558102117,6.2448,160.12,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558103820,6.2448,160.12,160.09,12.06354]
["bitfinex-derivatives","SOLF0:USTF0",1752558104022,3.43425075,160.13,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558104221,3.43425075,160.15,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558104423,3.43425075,160.15,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752558104926,6.2443,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752558105122,3.43425075,160.15,160.09,12.06354]
["bitfinex-derivatives","SOLF0:USTF0",1752558105920,6.2445,160.13,160.09,12.06354]
["bitfinex-derivatives","SOLF0:USTF0",1752558106118,3.43425075,160.15,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558106922,6.2443,160.13,160.09,12.06334]
["bitfinex-derivatives","SOLF0:USTF0",1752558107326,6.2443,160.13,160.1,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752558107525,6.2443,160.13,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558107818,3.43425075,160.16,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558108215,6.2435,160.15,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558108416,3.43425075,160.16,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558108725,6.2438,160.14,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558109121,6.2438,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752558109824,6.2442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752558110327,6.2442,160.13,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558110522,6.2442,160.13,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558111026,6.2442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752558111324,6.2442,160.13,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558111529,6.2442,160.13,160.1,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752558112129,6.2437,160.14,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558112332,3.43425075,160.16,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558113025,6.2437,160.14,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558113227,5.23206099,160.18,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558113421,6.2437,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558113621,3.43425075,160.17,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558113831,6.244,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558114326,6.2441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752558114629,6.2441,160.13,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558115132,3.43425075,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558115133,6.2439,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558115731,6.2442,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558117732,6.244,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558118235,6.2441,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558119133,6.2437,160.14,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558119336,3.43425075,160.17,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558119533,3.43425075,160.17,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558119734,6.2436,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752558120337,6.2436,160.15,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558120338,6.2436,160.15,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752558120837,6.2438,160.14,160.1,3.43425075]
["bitfinex-derivatives","SOLF0:USTF0",1752558121226,6.2441,160.13,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558121639,6.2441,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752558121839,6.2446,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752558122033,8.66631174,160.16,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752558122436,3.43425075,160.16,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752558122637,3.43425075,160.16,160.09,12.06354]
["bitfinex-derivatives","SOLF0:USTF0",1752558122937,3.43425075,160.14,160.09,12.06354]
["bitfinex-derivatives","SOLF0:USTF0",1752558123138,3.43425075,160.14,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558123541,6.2444,160.13,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558123931,6.2444,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752558124351,6.2439,160.14,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558124637,3.43425075,160.16,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558124838,9.67755075,160.16,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558125044,3.43425075,160.16,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558125850,6.2435,160.15,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752558127245,6.2437,160.14,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752558127447,6.2437,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558127650,6.2437,160.14,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558129148,6.2437,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558130849,5.23206099,160.17,160.1,3.43425075]
["bitfinex-derivatives","SOLF0:USTF0",1752558131145,8.66631174,160.17,160.1,3.43425075]
["bitfinex-derivatives","SOLF0:USTF0",1752558132150,5.23206099,160.17,160.1,3.43425075]
["bitfinex-derivatives","SOLF0:USTF0",1752558133153,6.243,160.16,160.1,3.43425075]
["bitfinex-derivatives","SOLF0:USTF0",1752558133652,6.243,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752558135254,5.23206099,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752558135452,5.23206099,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752558136151,6.2434,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752558137154,5.23206099,160.15,160.09,9.25229075]
["bitfinex-derivatives","SOLF0:USTF0",1752558137551,11.47576099,160.15,160.09,9.25229075]
["bitfinex-derivatives","SOLF0:USTF0",1752558138055,11.47576099,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558138556,6.2438,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558140856,6.2438,160.14,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558141259,11.47546099,160.15,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558141758,11.47546099,160.15,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558142157,5.23206099,160.15,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558142657,5.23206099,160.15,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752558142856,11.47516099,160.16,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752558143258,5.23206099,160.16,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752558145457,11.47516099,160.16,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752558147160,11.47516099,160.16,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752558148056,5.23206099,160.16,160.15,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752558148355,11.47476099,160.17,160.09,14.48658674]
["bitfinex-derivatives","SOLF0:USTF0",1752558148556,5.23206099,160.16,160.09,9.25229075]
["bitfinex-derivatives","SOLF0:USTF0",1752558149163,5.23206099,160.16,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752558149357,11.47476099,160.17,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752558149557,5.23206099,160.16,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752558150063,11.47476099,160.17,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752558150258,5.23206099,160.16,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752558150563,11.47476099,160.17,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752558151654,5.23206099,160.17,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752558151854,5.23206099,160.17,160.11,3.43425075]
["bitfinex-derivatives","SOLF0:USTF0",1752558153167,6.243,160.16,160.11,3.43425075]
["bitfinex-derivatives","SOLF0:USTF0",1752558153562,11.47506099,160.16,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752558156866,11.47506099,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558157066,11.47506099,160.16,160.09,9.25229075]
["bitfinex-derivatives","SOLF0:USTF0",1752558157261,5.23206099,160.16,160.09,9.25229075]
["bitfinex-derivatives","SOLF0:USTF0",1752558157973,11.47516099,160.16,160.09,9.25229075]
["bitfinex-derivatives","SOLF0:USTF0",1752558158265,11.47516099,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558158668,6.2435,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558161168,11.47516099,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558162971,2.19690606,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558163466,8.44030606,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558164369,2.19690606,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558165569,8.44030606,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558165773,13.67236705,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558166875,5.23206099,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558167172,7.42896705,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558167573,13.67226705,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558168374,7.42896705,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558169467,13.67236705,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558169674,2.19690606,160.14,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752558170174,2.19690606,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558170375,7.42896705,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558170577,2.19690606,160.12,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558170876,8.44140606,160.12,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558171077,2.19690606,160.1,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558171376,2.19690606,160.1,160.09,12.06344]
["bitfinex-derivatives","SOLF0:USTF0",1752558171576,2.19690606,160.1,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558173075,6.2449,160.11,160.09,5.81804]
["bitfinex-derivatives","SOLF0:USTF0",1752558174983,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752558175980,6.2453,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752558176182,3.43472311,160.1,160.02,633.14683544]
["bitfinex-derivatives","SOLF0:USTF0",1752558176478,6.2463,160.08,160.02,627.91253945]
["bitfinex-derivatives","SOLF0:USTF0",1752558176977,6.2467,160.07,160.02,627.91253945]
["bitfinex-derivatives","SOLF0:USTF0",1752558177180,3.43472311,160.08,160.02,539.54]
["bitfinex-derivatives","SOLF0:USTF0",1752558177379,3.43472311,160.08,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752558177675,6.2467,160.07,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752558177875,3.43472311,160.06,160.01,5.23429599]
["bitfinex-derivatives","SOLF0:USTF0",1752558178079,9.68172311,160.06,160.03,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752558178972,6.2474,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752558179180,8.6667841,160.12,160.03,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558179373,5.23206099,160.11,160.05,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558179576,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752558179776,11.47736099,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752558179985,5.23206099,160.1,160.05,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558180278,11.47736099,160.1,160.08,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752558180975,5.23206099,160.1,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558181179,5.23206099,160.1,160.03,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558181180,5.23206099,160.09,160.03,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558181379,5.23206099,160.11,160.03,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558181581,6.2463,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752558182082,6.2459,160.09,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752558182278,6.2459,160.09,160.05,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558182980,6.2459,160.09,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752558183278,5.23206099,160.11,160.05,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558183479,5.23206099,160.1,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752558183982,6.2462,160.08,160.03,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558184583,6.2462,160.08,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752558186380,6.2458,160.09,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752558186581,8.6667841,160.12,160.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752558186979,6.2455,160.1,160.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752558187177,8.6667841,160.12,160.05,9.68172311]
["bitfinex-derivatives","SOLF0:USTF0",1752558187680,6.2459,160.09,160.05,9.68172311]
["bitfinex-derivatives","SOLF0:USTF0",1752558188883,6.2459,160.09,160.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752558189180,5.23206099,160.13,160.07,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558190184,5.23206099,160.13,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752558190580,11.47626099,160.13,160.09,9.68002311]
["bitfinex-derivatives","SOLF0:USTF0",1752558190780,5.23206099,160.14,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558191084,6.2448,160.12,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558192184,6.2443,160.13,160.09,9.68022311]
["bitfinex-derivatives","SOLF0:USTF0",1752558192580,8.6667841,160.15,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558192775,6.2447,160.12,160.08,9.68052311]
["bitfinex-derivatives","SOLF0:USTF0",1752558193286,6.2448,160.12,160.08,9.68052311]
["bitfinex-derivatives","SOLF0:USTF0",1752558194684,8.6667841,160.15,160.08,9.68052311]
["bitfinex-derivatives","SOLF0:USTF0",1752558195187,6.2448,160.12,160.08,9.68052311]
["bitfinex-derivatives","SOLF0:USTF0",1752558195990,6.2449,160.11,160.08,9.68052311]
["bitfinex-derivatives","SOLF0:USTF0",1752558197199,3.43472311,160.13,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558197889,6.246,160.09,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558198899,6.246,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752558199500,6.246,160.09,160.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752558200202,6.2461,160.08,160.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752558200403,8.6667841,160.11,160.04,9.68202311]
["bitfinex-derivatives","SOLF0:USTF0",1752558200600,8.6667841,160.11,160.04,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558200801,6.2465,160.07,160.04,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558201204,6.2465,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752558201601,3.43472311,160.09,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752558202601,6.2468,160.07,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752558202997,3.43472311,160.09,160.03,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752558203195,6.2475,160.05,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558203498,3.43472311,160.07,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558204110,3.43472311,160.05,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558204802,6.248,160.03,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558208702,3.43472311,160.05,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558208900,5.23206099,160.07,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558209205,3.43472311,160.03,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558209406,9.68272311,160.03,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558212805,3.43472311,160.03,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558213007,3.43472311,160.05,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558213207,5.23206099,160.07,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558213408,6.2471,160.06,160.02,7.89545]
["bitfinex-derivatives","SOLF0:USTF0",1752558214011,5.23206099,160.08,160.04,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558214211,5.23206099,160.08,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558214212,5.23206099,160.13,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558214412,5.23206099,160.17,160.11,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558214706,6.2431,160.16,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558214901,5.23206099,160.17,160.11,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558215101,8.6667841,160.18,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752558215302,8.6667841,160.18,160.11,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558215611,5.23206099,160.17,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752558216213,6.2431,160.16,160.11,9.67942311]
["bitfinex-derivatives","SOLF0:USTF0",1752558217510,6.2431,160.16,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752558218605,5.23206099,160.19,160.13,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558218913,548.1867841,160.2,160.13,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558219112,6.2424,160.18,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752558219314,542.95472311,160.2,160.13,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558219514,6.2416,160.2,160.16,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752558220116,11.47316099,160.21,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752558220316,6.2411,160.21,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752558220514,131.45221514,160.22,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752558220720,9.7533673,160.25,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752558221018,3.43472311,160.24,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752558221514,6.2407,160.22,160.17,9.67712311]
["bitfinex-derivatives","SOLF0:USTF0",1752558222419,6.241,160.21,160.17,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558222619,3.43472311,160.24,160.17,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558223422,6.2411,160.21,160.17,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558224725,6.2411,160.21,160.17,9.67722311]
["bitfinex-derivatives","SOLF0:USTF0",1752558225823,6.2411,160.21,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752558226119,6.2414,160.2,160.17,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558226517,3.43472311,160.24,160.16,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558227620,6.2417,160.2,160.16,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558228618,6.2419,160.19,160.16,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558229623,6.2419,160.19,160.16,9.67752311]
["bitfinex-derivatives","SOLF0:USTF0",1752558229819,6.2415,160.2,160.16,9.67752311]
["bitfinex-derivatives","SOLF0:USTF0",1752558230125,3.43472311,160.22,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752558230322,3.43472311,160.22,160.16,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558230726,6.2418,160.19,160.16,9.67752311]
["bitfinex-derivatives","SOLF0:USTF0",1752558231228,6.2424,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752558231525,3.43472311,160.22,160.14,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558232027,6.2419,160.19,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752558232222,3.43472311,160.22,160.16,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558232729,6.242,160.19,160.16,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558233827,6.242,160.19,160.16,9.67762311]
["bitfinex-derivatives","SOLF0:USTF0",1752558236134,6.242,160.19,160.16,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558236519,6.2423,160.18,160.16,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558236821,3.43472311,160.2,160.08,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558237121,6.2436,160.15,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752558237522,3.43472311,160.16,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752558237724,6.2439,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752558237927,3.43472311,160.16,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558238325,3.43472311,160.16,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558238925,3.43472311,160.16,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558239530,3.43472311,160.18,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558240430,6.2438,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752558240729,6.2438,160.14,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558241229,6.2438,160.14,160.03,193.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752558241430,6.2438,160.14,160.1,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558242027,6.2438,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752558242630,6.2435,160.15,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752558244229,6.2438,160.14,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558244428,3.43472311,160.16,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558244628,3.43472311,160.16,160.08,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558245335,6.2441,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752558245531,3.43472311,160.16,160.08,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558245734,6.2439,160.14,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558247837,6.2441,160.13,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558248233,6.2439,160.14,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558248537,3.43472311,160.16,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558249538,6.2439,160.14,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558249839,3.43472311,160.16,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558250838,6.2441,160.14,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558251541,6.2441,160.14,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558253749,6.2441,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752558254647,3.43472311,160.16,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752558255848,6.2444,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752558256348,3.43472311,160.16,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752558257548,3.43472311,160.14,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558258245,6.2452,160.11,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558259948,6.2447,160.12,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752558261349,8.65025664,160.16,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558262241,6.2439,160.14,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558262748,8.65025664,160.16,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558262947,5.21553353,160.17,160.11,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558263446,6.2437,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558264246,6.2437,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558265848,6.2435,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558266049,6.2435,160.15,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752558266250,6.2435,160.15,160.11,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558266750,5.21553353,160.17,160.1,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558267142,6.2436,160.15,160.1,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558267349,6.2436,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558267943,6.2438,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558269356,6.2438,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558269950,6.2441,160.13,160.1,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558270155,3.43472311,160.16,160.1,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558270551,3.43472311,160.16,160.05,186.29612012]
["bitfinex-derivatives","SOLF0:USTF0",1752558270552,3.43472311,160.16,160.08,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558271055,6.2444,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752558271655,6.2444,160.13,160.08,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558271656,6.2444,160.13,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558271855,6.2439,160.14,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558273355,6.2441,160.13,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558274050,8.65025664,160.16,160.05,186.29612012]
["bitfinex-derivatives","SOLF0:USTF0",1752558274253,3.43472311,160.14,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558274453,8.65025664,160.14,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558275163,6.2447,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558275658,8.65025664,160.14,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558277169,6.2449,160.11,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558277566,8.65025664,160.14,160.1,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752558277772,3.43472311,160.14,160.1,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752558278668,6.2442,160.13,160.1,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752558278865,5.21553353,160.16,160.1,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558279069,5.21553353,160.17,160.1,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558279270,6.2437,160.14,160.1,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558279571,5.21553353,160.17,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752558279769,6.2437,160.15,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752558280067,6.2437,160.15,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752558280271,6.2429,160.16,160.12,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558280473,5.21553353,160.18,160.11,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558280672,5.21553353,160.17,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752558280869,6.2432,160.16,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752558281166,5.21553353,160.17,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752558281572,6.2431,160.16,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752558288274,6.2431,160.16,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752558288877,6.2435,160.15,160.11,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558289069,5.21553353,160.17,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558289468,3.43472311,160.18,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558289469,5.21553353,160.16,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752558289673,6.2436,160.15,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558289872,5.21553353,160.17,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558290072,6.2445,160.13,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558290375,3.43472311,160.12,160.07,5.21612012]
["bitfinex-derivatives","SOLF0:USTF0",1752558290576,6.2455,160.1,160.07,11.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1752558290874,3.43472311,160.12,160.07,5.21612012]
["bitfinex-derivatives","SOLF0:USTF0",1752558291375,3.43472311,160.1,160.06,5.21612012]
["bitfinex-derivatives","SOLF0:USTF0",1752558291772,6.2457,160.09,160.06,5.21612012]
["bitfinex-derivatives","SOLF0:USTF0",1752558292077,6.2457,160.09,160.05,11.46312012]
["bitfinex-derivatives","SOLF0:USTF0",1752558292270,6.2462,160.08,160.05,11.46312012]
["bitfinex-derivatives","SOLF0:USTF0",1752558292574,3.43472311,160.1,160.05,11.46312012]
["bitfinex-derivatives","SOLF0:USTF0",1752558292974,6.2457,160.09,160.05,11.46312012]
["bitfinex-derivatives","SOLF0:USTF0",1752558294378,6.2457,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752558295776,6.2457,160.09,160.03,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558296778,9.68012311,160.1,160.03,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558298081,9.68012311,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752558298678,6.2454,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752558299278,6.2457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752558299880,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752558300179,8.65025664,160.11,160.03,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558300380,6.2458,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752558300575,3.43472311,160.11,160.02,541.48735]
["bitfinex-derivatives","SOLF0:USTF0",1752558300778,3.43472311,160.05,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558301075,3.43472311,160.03,160.02,1.64735]
["bitfinex-derivatives","SOLF0:USTF0",1752558301580,3.43472311,160.03,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752558301881,3.43472311,160.01,159.94,539.62]
["bitfinex-derivatives","SOLF0:USTF0",1752558302180,9.68372311,160.01,159.96,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752558302380,9.68372311,160.01,159.94,539.62]
["bitfinex-derivatives","SOLF0:USTF0",1752558302776,3.43472311,160.01,159.94,539.62]
["bitfinex-derivatives","SOLF0:USTF0",1752558302982,3.43472311,160.04,159.97,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558303186,5.21553353,160.06,159.98,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558303187,3.43472311,160.06,159.98,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558303383,9.68192311,160.06,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752558303576,9.68192311,160.06,159.98,184.47472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558303887,6.2465,160.07,160.02,9.68292311]
["bitfinex-derivatives","SOLF0:USTF0",1752558304184,6.2465,160.07,160.02,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558304380,6.2465,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752558304585,6.2462,160.08,160.02,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558304989,6.2462,160.08,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752558305587,6.2465,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752558305791,3.43472311,160.09,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752558306282,6.2462,160.08,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752558306586,3.43472311,160.1,159.98,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752558306787,6.2471,160.06,160.01,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558307887,6.2471,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752558308587,3.43472311,160.08,160.01,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558309090,6.247,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752558310794,6.2466,160.07,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752558310996,3.43472311,160.08,160.01,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558312097,6.2469,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752558313493,3.43472311,160.08,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752558313700,3.43472311,160.1,160.03,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558314199,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752558315399,6.2461,160.08,160.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752558315601,6.2461,160.08,160.03,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558315801,6.2457,160.09,160.03,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558315996,6.2457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752558316803,6.2454,160.1,160.07,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752558322107,6.2457,160.09,160.07,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752558323508,3.43472311,160.11,160.03,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558323907,6.2461,160.08,160.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752558324113,3.43472311,160.09,160.02,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558324312,6.2462,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752558324512,6.2462,160.08,160.02,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558325910,6.2462,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752558326209,3.43472311,160.09,160.02,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558327017,9.68052311,160.09,160.02,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558327614,9.68052311,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752558328015,6.2461,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752558329316,6.2458,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752558329910,6.2458,160.09,160.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752558331906,6.2455,160.1,160.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752558332109,3.43472311,160.11,160.04,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558332711,6.2454,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752558333509,6.2454,160.1,160.04,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558334913,14.89545664,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752558335115,9.67992311,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752558335317,8.65025664,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752558335619,6.2454,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752558335822,3.43472311,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752558336016,3.43472311,160.11,160.04,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558336220,9.67982311,160.11,160.04,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558337220,9.67982311,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752558337619,6.2453,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752558338318,6.2453,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752558338519,6.2453,160.1,160.02,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558339119,6.2453,160.1,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752558340120,6.2457,160.09,160.02,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558341222,6.2457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752558341424,11.46103353,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752558342121,11.46103353,160.1,160.07,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752558342321,5.21553353,160.1,160.04,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558342523,8.65025664,160.11,160.04,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558342720,8.65025664,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752558342921,6.2453,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752558343819,11.46063353,160.11,160.08,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752558344020,5.21553353,160.11,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558344231,5.21553353,160.12,160.08,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558344426,5.21553353,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752558344724,5.21553353,160.13,160.08,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558344924,11.45953353,160.14,160.08,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558345126,6.244,160.14,160.08,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558345526,6.244,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558345927,6.244,160.14,160.08,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558346227,6.244,160.14,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752558346622,11.45893353,160.15,160.08,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558347322,5.21553353,160.15,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752558347827,11.45903353,160.15,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752558348531,6.2437,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752558349030,6.2442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752558349225,5.21553353,160.14,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558349432,5.21553353,160.13,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558349933,6.2447,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752558350932,5.21553353,160.13,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752558351434,11.45983353,160.13,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752558353537,6.2446,160.12,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752558353736,8.65025664,160.13,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752558353938,8.65025664,160.13,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558354238,6.2447,160.12,160.08,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752558354834,6.245,160.11,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752558355039,3.43472311,160.11,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752558355239,3.43472311,160.11,160.03,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558355438,3.43472311,160.09,160.01,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558355632,3.43472311,160.07,160.0,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558355938,3.43472311,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752558356440,9.68142311,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752558359240,9.68142311,160.07,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752558359442,8.65025664,160.09,160.02,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558360237,8.65025664,160.09,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752558360937,14.89615664,160.09,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752558362138,14.89615664,160.09,160.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752558362433,5.21553353,160.09,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558362738,5.21553353,160.11,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558363338,8.65025664,160.11,160.04,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558363739,14.89525664,160.11,160.04,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558364041,11.46053353,160.11,160.04,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558364338,11.46053353,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752558364339,6.245,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752558364538,11.46023353,160.12,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558364840,5.21553353,160.12,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752558365237,5.21553353,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752558365432,5.21553353,160.12,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752558366132,6.245,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752558366739,5.21553353,160.12,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558366941,5.21553353,160.13,160.08,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558367342,11.45973353,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752558368247,6.2449,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752558368447,5.21553353,160.13,160.05,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558368948,6.2446,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752558369546,11.45983353,160.13,160.1,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752558369949,5.21553353,160.13,160.07,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558370448,5.21553353,160.13,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558371047,5.21553353,160.14,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558371944,11.45913353,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558372145,5.21553353,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558373042,3.43472311,160.14,160.04,5.21612012]
["bitfinex-derivatives","SOLF0:USTF0",1752558373350,5.21553353,160.13,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558373752,5.21553353,160.13,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752558374654,6.2448,160.12,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752558374954,5.21553353,160.13,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558375153,6.2451,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752558377058,6.2453,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752558377253,8.65025664,160.12,160.05,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558377747,3.43472311,160.12,160.05,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558377948,3.43472311,160.12,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752558377949,6.2451,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752558378248,5.21553353,160.13,160.07,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558378452,6.2447,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558378652,8.65025664,160.14,160.07,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558379053,6.2443,160.13,160.1,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752558379861,6.2439,160.14,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558380357,5.21553353,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558381262,6.2432,160.16,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558381764,8.65025664,160.17,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558382062,5.21553353,160.16,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558382254,6.2436,160.15,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558382559,5.21553353,160.16,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558382753,3.43472311,160.17,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558382754,6.2439,160.14,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558383062,5.21553353,160.15,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558383264,6.2435,160.15,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558384769,6.2435,160.15,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558386366,6.2438,160.14,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752558387067,5.21553353,160.16,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558387366,5.21553353,160.17,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558387665,3.43472311,160.18,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558387666,6.2435,160.15,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558387859,6.2435,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558388063,5.21553353,160.16,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558388263,6.2436,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558388968,6.2436,160.15,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558389167,6.2431,160.16,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558389364,5.21553353,160.17,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558389564,5.21553353,160.17,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558390667,6.2435,160.15,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558391470,6.2438,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558395177,6.2438,160.14,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558395376,6.2435,160.15,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558395577,5.21553353,160.17,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558395878,6.2437,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558396377,6.2435,160.15,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558396579,5.21553353,160.17,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752558396780,5.21553353,160.17,160.11,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558396982,6.2432,160.16,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752558397779,6.2432,160.16,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752558398081,6.2427,160.17,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752558398777,6.2427,160.17,160.11,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558398778,3.43472311,160.18,160.09,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558398978,3.43472311,160.14,160.07,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558399478,3.43472311,160.14,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752558399479,6.2443,160.13,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752558400172,6.2439,160.14,160.07,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558401984,6.2439,160.14,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752558404685,6.2441,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752558406193,6.2441,160.13,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558407989,3.43472311,160.14,160.05,5.21612012]
["bitfinex-derivatives","SOLF0:USTF0",1752558408193,8.65025664,160.14,160.06,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558408989,6.2448,160.12,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752558409390,5.21553353,160.13,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752558409593,6.245,160.11,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752558410191,6.2449,160.12,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752558410487,5.21553353,160.13,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752558410691,6.2449,160.12,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752558411292,6.2449,160.11,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752558412395,5.24909689,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752558412695,5.24909689,160.15,160.08,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558413194,6.2441,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558413790,6.2439,160.14,160.12,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752558414089,5.24909689,160.16,160.1,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558415095,6.244,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752558419599,6.2442,160.13,160.1,9.67982311]
["bitfinex-derivatives","SOLF0:USTF0",1752558420499,5.24909689,160.15,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558420696,3.43472311,160.11,160.05,5.25678765]
["bitfinex-derivatives","SOLF0:USTF0",1752558420993,6.2475,160.05,160.02,11.50498765]
["bitfinex-derivatives","SOLF0:USTF0",1752558421198,3.43472311,160.07,160.02,5.25678765]
["bitfinex-derivatives","SOLF0:USTF0",1752558421700,3.43472311,160.07,159.99,10.42457354]
["bitfinex-derivatives","SOLF0:USTF0",1752558422199,3.43472311,160.07,159.99,6.98985043]
["bitfinex-derivatives","SOLF0:USTF0",1752558422499,3.43472311,160.07,159.99,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558422695,5.24909689,160.09,159.97,6.98985043]
["bitfinex-derivatives","SOLF0:USTF0",1752558422895,3.43472311,160.05,159.97,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558423298,6.2491,160.01,159.97,9.68492311]
["bitfinex-derivatives","SOLF0:USTF0",1752558423595,3.43472311,160.03,159.95,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558423797,6.2499,159.99,159.95,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558424000,3.43472311,160.01,159.95,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558424204,6.2498,159.99,159.95,9.68572311]
["bitfinex-derivatives","SOLF0:USTF0",1752558424403,3.43472311,160.01,159.95,9.68572311]
["bitfinex-derivatives","SOLF0:USTF0",1752558425103,3.43472311,160.01,159.94,549.26612311]
["bitfinex-derivatives","SOLF0:USTF0",1752558425304,3.43472311,160.01,159.94,543.01472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558425602,6.2496,159.99,159.95,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752558425803,6.2496,159.99,159.94,543.01472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558425997,5.24909689,160.03,159.94,543.01472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558426198,6.2489,160.01,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752558426399,8.68382,160.04,159.96,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558426605,3.43472311,160.04,159.96,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558427704,6.2486,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752558428098,3.43472311,160.05,159.96,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558428295,3.43472311,160.05,159.98,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558428499,6.2481,160.03,159.98,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558429105,6.2481,160.03,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558429304,6.2484,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558429598,3.43472311,160.05,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558429905,6.2482,160.03,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558431008,6.2484,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558432009,6.2481,160.03,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558432302,3.43472311,160.05,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752558432700,3.43472311,160.07,160.0,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558432897,3.43472311,160.08,160.0,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558433301,3.43472311,160.08,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752558433804,6.2476,160.05,160.0,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558434010,6.2476,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752558434410,3.43472311,160.08,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752558434807,6.2475,160.05,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752558435409,6.2478,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752558436209,6.2478,160.04,160.0,9.68372311]
["bitfinex-derivatives","SOLF0:USTF0",1752558437814,6.248,160.03,160.0,9.68372311]
["bitfinex-derivatives","SOLF0:USTF0",1752558441713,6.2478,160.04,160.0,9.68372311]
["bitfinex-derivatives","SOLF0:USTF0",1752558441908,3.43472311,160.06,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752558442109,3.43472311,160.08,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752558442614,6.2475,160.05,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752558443819,6.2477,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752558444206,3.43472311,160.06,159.99,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558444817,3.43472311,160.06,159.99,9.68432311]
["bitfinex-derivatives","SOLF0:USTF0",1752558445118,6.2484,160.02,159.99,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558446419,6.2482,160.03,159.99,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558446619,6.2482,160.03,159.99,9.68422311]
["bitfinex-derivatives","SOLF0:USTF0",1752558450919,6.2484,160.02,159.99,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558451119,6.2484,160.02,159.98,9.68452311]
["bitfinex-derivatives","SOLF0:USTF0",1752558453425,3.43472311,160.04,159.96,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1752558453915,6.2488,160.02,159.98,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752558454118,3.43472311,160.04,159.96,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1752558454820,3.43472311,160.04,159.98,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752558455216,6.249,160.01,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752558455429,3.43472311,160.02,159.96,184.23472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558455729,3.43472311,160.02,159.96,187.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752558455922,3.43472311,160.02,159.96,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1752558456121,3.43472311,160.02,159.94,543.01472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558456327,6.2499,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752558456721,3.43472311,160.02,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752558457225,3.43472311,160.02,159.96,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752558457625,3.43472311,160.02,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558457926,6.2498,159.99,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752558458430,6.2502,159.98,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752558458729,6.2502,159.98,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558459325,6.2502,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558459528,6.2504,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558461428,6.2501,159.98,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752558461731,6.2501,159.98,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558462032,6.2501,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558462933,6.2501,159.98,159.95,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752558463135,6.2501,159.98,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558463432,6.2501,159.98,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752558465332,6.2501,159.98,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752558466632,9.68402311,160.0,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752558466836,5.24909689,160.01,159.95,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558467137,5.24909689,160.02,159.95,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558467638,6.2491,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752558467940,6.2492,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752558468535,6.2498,159.99,159.92,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1752558468737,6.2498,159.99,159.95,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558469142,6.2501,159.98,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752558471037,6.2504,159.97,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752558472545,3.43472311,159.99,159.92,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1752558472742,5.24909689,159.98,159.92,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1752558473144,3.43472311,159.97,159.91,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558473343,3.43472311,159.97,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558473948,6.2514,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558474447,6.2516,159.94,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558474843,3.43472311,159.97,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752558475046,6.2518,159.94,159.89,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558475245,8.68382,159.97,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752558475548,6.252,159.93,159.88,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558476048,3.43472311,159.95,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752558476248,6.2521,159.93,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752558477050,6.2517,159.94,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752558477345,3.43472311,159.95,159.88,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558477852,6.2518,159.94,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752558478148,3.43472311,159.95,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752558479051,6.2521,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752558479351,3.43472311,159.95,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752558479552,3.43472311,159.93,159.87,185.76]
["bitfinex-derivatives","SOLF0:USTF0",1752558481044,6.253,159.91,159.87,185.76]
["bitfinex-derivatives","SOLF0:USTF0",1752558481245,3.43472311,159.93,159.87,185.76]
["bitfinex-derivatives","SOLF0:USTF0",1752558481447,6.252,159.93,159.87,189.19472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558481653,8.68382,159.96,159.87,189.19472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558481952,6.33766845,159.96,159.87,189.19472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558482152,6.33766845,159.96,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752558482346,9.77239156,159.96,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752558482746,3.43472311,159.94,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752558482950,3.43472311,159.94,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558483144,6.2531,159.9,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558483453,3.43472311,159.92,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558483751,6.2537,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558484352,6.2533,159.9,159.87,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752558484552,3.43472311,159.92,159.87,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752558484948,6.2539,159.88,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558489955,6.2537,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558491955,6.2539,159.88,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558492356,3.43472311,159.9,159.87,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752558492653,6.2537,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558493956,5.24909689,159.93,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558494263,8.07554921,159.96,159.89,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558494264,1.08857156,159.96,159.89,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558494458,6.2514,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752558495556,5.24909689,159.97,159.91,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558495758,8.68382,159.99,159.91,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558495957,6.251,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752558496564,6.251,159.96,159.92,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752558496760,6.251,159.96,159.91,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558497663,6.2511,159.95,159.91,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558497863,6.2511,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558498759,6.2509,159.96,159.93,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752558499362,6.2509,159.96,159.91,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558499363,6.2512,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558500964,6.2512,159.95,159.93,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752558501160,6.2509,159.96,159.93,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752558502466,1.08838431,159.98,159.91,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558503363,6.2508,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752558504065,6.2512,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752558504966,6.2515,159.94,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558505465,6.3374812,159.98,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558505466,6.2513,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558509571,3.43472311,159.97,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558509771,8.68382,159.97,159.89,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558510067,6.2521,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752558511972,6.2517,159.94,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752558512271,3.43472311,159.95,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752558512873,3.43472311,159.91,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558513072,3.43472311,159.9,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558513572,6.2537,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558514972,9.68792311,159.9,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558516777,3.43472311,159.9,159.87,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752558517779,5.21685051,159.92,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558518281,6.2525,159.92,159.88,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752558518581,11.46935051,159.92,159.88,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752558518787,6.2525,159.92,159.88,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752558519378,5.21685051,159.93,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558519584,11.46885051,159.93,159.89,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752558519784,6.252,159.93,159.89,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752558520588,14.90327362,159.94,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752558520982,6.252,159.93,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752558522286,6.252,159.93,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752558524081,6.2524,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752558526880,6.2521,159.93,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752558527988,5.21685051,159.94,159.88,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558528189,5.21685051,159.95,159.9,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558528384,5.22346028,159.95,159.9,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558528583,5.22346028,159.97,159.9,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558528988,5.22346028,159.97,159.92,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558529190,5.22346028,159.98,159.92,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558529386,5.22346028,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752558529387,11.47366028,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752558530390,11.47366028,159.98,159.96,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752558530591,11.47366028,159.98,159.92,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558530983,5.22346028,159.98,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752558531184,6.2504,159.97,159.92,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558531391,6.2504,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558531993,6.2508,159.96,159.93,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752558532288,5.22346028,159.98,159.91,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558532591,6.2506,159.97,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752558535691,6.2506,159.97,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752558535892,11.47346028,159.98,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752558536592,11.47316028,159.99,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558536787,5.22346028,159.99,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558536991,11.47306028,159.99,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558537791,11.47306028,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752558537990,11.47306028,159.99,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558538391,5.22346028,159.99,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558538984,11.47286028,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752558540692,6.2496,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752558541492,6.2496,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752558541693,6.2502,159.98,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558541893,6.2502,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558542095,6.2502,159.98,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558542494,6.2502,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752558543794,6.2502,159.98,159.96,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752558543996,11.47316028,159.99,159.96,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752558544796,14.90758339,160.0,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752558545297,5.22346028,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752558545592,5.22346028,160.01,159.95,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558545796,11.47206028,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752558545997,5.22346028,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752558546990,5.22346028,160.02,160.0,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752558547199,139.96783669,160.03,159.95,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558547399,139.96783669,160.03,159.97,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558547598,139.96783669,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752558548200,134.74437641,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752558548399,134.74437641,160.03,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752558548698,128.49617641,160.03,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752558550297,134.74427641,160.03,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752558551600,128.49617641,160.03,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752558554109,128.49617641,160.03,159.97,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558554801,128.49617641,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752558555410,3.43472311,160.05,160.02,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752558556208,9.68222311,160.05,160.02,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752558556412,9.68222311,160.05,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752558556711,9.68222311,160.05,159.99,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558556907,9.68222311,160.05,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752558557102,6.247,160.06,159.99,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558557406,4.52246105,160.07,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752558557612,4.52246105,160.07,159.99,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558557909,6.247,160.06,159.99,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558558111,4.52246105,160.07,159.93,12.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752558558303,4.52246105,160.07,159.99,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558559206,6.2472,160.05,160.02,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752558560105,4.52246105,160.07,160.01,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752558560312,3.43472311,160.05,159.97,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558561312,9.68212311,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752558562214,6.247,160.06,160.03,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752558562414,3.43472311,160.07,159.99,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558562915,9.68152311,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752558563413,9.68152311,160.07,159.99,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558564009,9.68152311,160.07,160.01,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558564211,6.2462,160.08,160.01,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558564410,3.43472311,160.09,160.01,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558564715,3.43472311,160.09,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752558564909,6.2463,160.08,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752558565411,6.2466,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752558568815,6.2466,160.07,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752558574921,6.2468,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752558578620,6.2472,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752558578821,3.43472311,160.04,159.97,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558579117,8.65818339,160.08,159.92,22.92877354]
["bitfinex-derivatives","SOLF0:USTF0",1752558579118,3.43472311,160.02,159.94,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558579320,6.2494,160.0,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558579824,6.2494,160.0,159.98,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752558580219,6.2494,160.0,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558580420,6.249,160.01,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558580919,3.43472311,160.02,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752558581116,3.43472311,160.0,159.91,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1752558581316,3.43472311,160.0,159.92,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558582528,3.43472311,160.01,159.94,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558582826,9.68372311,160.01,159.94,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558583423,11.47196028,160.02,159.96,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558583624,8.65818339,160.03,159.96,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558584126,6.2486,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752558585128,6.2488,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752558586922,3.43472311,159.99,159.91,543.47472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558587524,3.43472311,159.99,159.91,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1752558588430,6.2501,159.98,159.91,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1752558588822,6.2501,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752558589730,9.68442311,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752558589930,9.68442311,159.99,159.92,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558590430,9.68442311,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752558591534,3.43472311,159.99,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752558591727,11.47276028,160.0,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752558591926,5.22346028,160.0,159.94,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558592233,11.47206028,160.02,159.96,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558593429,6.2488,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752558595533,11.47196028,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558596133,6.2485,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558596338,11.47156028,160.03,160.0,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752558596530,5.22346028,160.03,159.96,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558596934,6.2485,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558597133,5.22346028,160.03,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558597434,11.47186028,160.03,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558597630,6.2484,160.03,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558597932,6.2484,160.03,159.96,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558598334,6.2484,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752558599838,14.90608339,160.04,159.98,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558600136,5.22346028,160.05,159.98,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558600628,6.2479,160.04,160.01,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752558600830,3.43472311,160.02,159.96,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558601034,8.65818339,160.02,159.96,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558601234,8.65818339,160.02,159.94,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558601434,6.249,160.01,159.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752558601933,9.68332311,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558602136,3.43472311,160.02,159.96,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558602938,6.2491,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752558604838,6.2493,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752558605234,8.65818339,160.02,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752558605740,6.2491,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752558608043,14.90678339,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558608243,9.68332311,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558609037,6.2488,160.01,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558609343,6.2488,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752558612949,6.2488,160.01,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558613147,9.68322311,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558613749,11.46926242,160.03,160.01,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752558613943,5.22126242,160.04,160.0,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558614143,5.22126242,160.06,160.0,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558614748,5.22126242,160.07,160.0,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558615247,11.46816242,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752558615546,5.22126242,160.06,160.0,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558615749,5.22126242,160.06,160.02,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558615951,5.22126242,160.06,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752558616447,5.22126242,160.07,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752558617157,11.46786242,160.07,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752558618148,5.22126242,160.07,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752558618353,5.22126242,160.07,160.02,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558619057,3.43472311,160.04,159.97,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558619447,9.68252311,160.04,160.01,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752558620454,14.90378553,160.04,160.01,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752558620748,8.65598553,160.04,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752558620955,5.22126242,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752558621156,8.65598553,160.02,159.94,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558621453,6.249,160.01,159.94,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558622252,6.249,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752558622954,3.43472311,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752558623756,3.43472311,160.0,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752558624146,8.65598553,160.0,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752558624653,6.2497,159.99,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752558624951,6.2497,159.99,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752558626357,6.2497,159.99,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752558626848,8.65598553,160.0,159.92,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558626849,14.90528553,160.0,159.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752558627351,11.47056242,160.0,159.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752558627559,14.90528553,160.0,159.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752558629760,9.68402311,160.0,159.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752558629961,14.90528553,160.0,159.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752558631858,6.2496,159.99,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752558633355,8.65598553,160.0,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752558633558,5.22126242,160.0,159.94,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558634363,5.22126242,160.0,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752558634858,9.68372311,160.01,159.94,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558634859,5.22126242,160.01,159.94,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558635261,5.22126242,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752558635760,14.90448553,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752558636457,5.22126242,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752558636862,11.47016242,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752558637361,11.47016242,160.01,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752558641966,11.47016242,160.01,159.98,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752558643066,5.22126242,160.01,159.94,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558643269,5.22126242,160.03,159.96,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558644170,6.2486,160.02,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752558644664,5.22126242,160.02,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752558644868,5.22126242,160.01,159.92,12.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752558645067,5.22126242,160.01,159.93,3.43472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558646673,6.2494,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752558647075,9.68492311,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558647272,9.68492311,159.98,159.91,184.11472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558647575,9.68492311,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558647970,3.43472311,159.98,159.91,184.11472311]
["bitfinex-derivatives","SOLF0:USTF0",1752558648268,5.22126242,159.99,159.96,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752558648475,11.47066242,160.0,159.92,3.43995329]
["bitfinex-derivatives","SOLF0:USTF0",1752558648677,5.22126242,160.0,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752558649778,5.22126242,160.0,159.98,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752558650276,8.66121571,160.01,159.94,3.43995329]
["bitfinex-derivatives","SOLF0:USTF0",1752558650573,14.91031571,160.01,159.94,3.43995329]
["bitfinex-derivatives","SOLF0:USTF0",1752558650778,8.66121571,160.01,159.94,3.43995329]
["bitfinex-derivatives","SOLF0:USTF0",1752558651176,6.2495,160.0,159.94,3.43995329]
["bitfinex-derivatives","SOLF0:USTF0",1752558651471,11.47076242,160.0,159.94,3.43995329]
["bitfinex-derivatives","SOLF0:USTF0",1752558652078,11.47076242,160.0,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752558652577,11.47076242,160.0,159.93,3.43976265]
["bitfinex-derivatives","SOLF0:USTF0",1752558652878,3.43976265,159.99,159.91,184.11976265]
["bitfinex-derivatives","SOLF0:USTF0",1752558653279,6.2503,159.98,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752558653979,6.2503,159.98,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752558654278,6.2503,159.98,159.91,184.11976265]
["bitfinex-derivatives","SOLF0:USTF0",1752558654981,8.66102507,159.99,159.93,3.43976265]
["bitfinex-derivatives","SOLF0:USTF0",1752558654982,11.47096242,159.99,159.93,3.43976265]
["bitfinex-derivatives","SOLF0:USTF0",1752558655172,5.22126242,159.99,159.93,3.43976265]
["bitfinex-derivatives","SOLF0:USTF0",1752558655371,5.22126242,160.0,159.93,3.43976265]
["bitfinex-derivatives","SOLF0:USTF0",1752558655679,6.25,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558656886,8.66102507,159.99,159.91,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1752558657275,3.43976265,159.97,159.91,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1752558657880,6.251,159.96,159.91,186.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752558658082,6.251,159.96,159.91,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1752558658580,9.69026265,159.97,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558659185,6.2509,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558660381,3.43976265,159.97,159.91,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1752558660588,5.22126242,159.98,159.93,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752558660887,5.22126242,159.98,159.87,635.21981916]
["bitfinex-derivatives","SOLF0:USTF0",1752558660888,3.43976265,159.95,159.87,638.65958181]
["bitfinex-derivatives","SOLF0:USTF0",1752558661187,6.2517,159.94,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752558661488,3.43976265,159.95,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752558661987,6.252,159.93,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752558662691,6.2517,159.94,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752558663391,6.2517,159.94,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752558664292,6.2517,159.94,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752558665485,6.2513,159.95,159.91,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752558665690,5.22126242,159.97,159.91,3.43976265]
["bitfinex-derivatives","SOLF0:USTF0",1752558666491,6.251,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558666889,5.22126242,159.97,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558667798,6.251,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558668094,6.251,159.96,159.91,9.69226265]
["bitfinex-derivatives","SOLF0:USTF0",1752558668394,6.251,159.96,159.91,3.43976265]
["bitfinex-derivatives","SOLF0:USTF0",1752558668595,6.251,159.96,159.92,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752558671993,6.2512,159.95,159.91,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752558672193,6.2512,159.95,159.91,9.69236265]
["bitfinex-derivatives","SOLF0:USTF0",1752558673194,6.2509,159.96,159.92,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752558673397,3.43976265,159.95,159.87,548.49976265]
["bitfinex-derivatives","SOLF0:USTF0",1752558673791,6.2525,159.92,159.87,548.49976265]
["bitfinex-derivatives","SOLF0:USTF0",1752558673996,6.2525,159.92,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752558675694,6.2525,159.92,159.89,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752558675894,6.2525,159.92,159.87,548.49976265]
["bitfinex-derivatives","SOLF0:USTF0",1752558676198,6.2528,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752558676397,3.43976265,159.95,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752558676799,6.2525,159.92,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752558682206,6.2528,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752558682406,6.2528,159.91,159.87,554.75386265]
["bitfinex-derivatives","SOLF0:USTF0",1752558683005,3.43976265,159.95,159.87,554.75386265]
["bitfinex-derivatives","SOLF0:USTF0",1752558683006,6.2531,159.9,159.87,554.75386265]
["bitfinex-derivatives","SOLF0:USTF0",1752558683404,3.43976265,159.95,159.88,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752558683706,6.2529,159.91,159.88,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752558689010,6.2533,159.9,159.87,551.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752558689212,3.43976265,159.93,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558689810,3.43976265,159.93,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752558690211,3.43976265,159.93,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558690412,6.2527,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752558691807,6.2531,159.9,159.87,14.69386265]
["bitfinex-derivatives","SOLF0:USTF0",1752558693518,3.43976265,159.93,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558694119,6.2533,159.9,159.87,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752558696509,6.2535,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558697717,6.2533,159.9,159.87,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752558700823,5.22126242,159.93,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558701121,3.43976265,159.92,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558701423,6.2537,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558701623,3.43976265,159.92,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558701822,5.22126242,159.9,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558702329,6.2537,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558704725,6.2539,159.88,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558706931,6.98697765,159.92,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558706932,5.22126242,159.92,159.87,8.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558707324,6.253,159.91,159.87,8.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558707530,5.22126242,159.92,159.87,8.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558708035,5.22126242,159.91,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558708732,5.22126242,159.9,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558709535,5.22126242,159.91,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558709733,6.2532,159.9,159.87,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752558710934,5.22126242,159.91,159.87,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752558710935,11.47416242,159.91,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558711139,6.2529,159.91,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558711734,6.2529,159.91,159.88,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752558712437,6.2529,159.91,159.89,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752558712838,6.2529,159.91,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558713533,6.2529,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752558714037,6.2531,159.9,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752558714238,6.2531,159.9,159.87,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752558715942,6.2535,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558716140,5.22126242,159.92,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558716843,6.2536,159.89,159.87,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752558717037,6.2536,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558717942,5.22126242,159.92,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558718642,6.2537,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558719043,5.22126242,159.9,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558719346,6.2539,159.88,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558721545,11.47516242,159.88,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558725248,11.47486242,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558725750,5.22126242,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558725942,5.22126242,159.91,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558726143,5.22126242,159.92,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558726349,5.22126242,159.92,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752558726742,14.91592908,159.93,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752558727752,11.47346242,159.93,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752558728253,6.2523,159.92,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752558728450,5.22402487,159.93,159.87,8.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558728653,5.22402487,159.94,159.87,8.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558728853,5.22402487,159.93,159.89,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752558730251,6.2524,159.92,159.89,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752558730856,11.47612487,159.93,159.9,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752558731556,5.22402487,159.93,159.9,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752558732154,6.2522,159.93,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752558732457,11.47622487,159.93,159.87,8.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558732658,6.2522,159.93,159.87,8.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558733856,8.66649153,159.94,159.87,8.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558734158,5.22402487,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752558734857,11.47582487,159.94,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752558735559,6.252,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752558737060,11.47572487,159.94,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752558737759,11.47572487,159.94,159.91,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752558740962,11.47572487,159.94,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752558741151,6.252,159.93,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558741356,6.252,159.93,159.87,8.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558741558,6.252,159.93,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752558741862,6.252,159.93,159.87,8.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558741863,5.22402487,159.94,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558742161,3.44246666,159.91,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558742461,6.2534,159.9,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558745162,3.44246666,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558746266,6.2539,159.88,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558749669,14.92009153,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558750268,11.47742487,159.9,159.87,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752558750564,14.91989153,159.9,159.87,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752558750765,9.69586666,159.9,159.87,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752558750966,3.44246666,159.9,159.88,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752558751665,8.66649153,159.92,159.89,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752558752271,11.47662487,159.92,159.89,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752558752460,5.22402487,159.92,159.87,8.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558752657,5.22402487,159.93,159.89,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558752864,5.22402487,159.93,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752558753065,5.22402487,159.93,159.89,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558753661,13.23827765,159.95,159.89,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558753662,5.22402487,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752558753967,5.22402487,159.94,159.91,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558754165,5.22402487,159.95,159.91,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558754363,5.22402487,159.96,159.91,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558754670,5.22402487,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752558755168,5.22402487,159.96,159.93,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558755368,5.22402487,159.97,159.93,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558755968,11.47462487,159.97,159.93,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752558758467,11.47462487,159.97,159.93,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558758468,5.22402487,159.97,159.93,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558758873,5.22402487,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558759069,5.22402487,159.97,159.93,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558759261,11.47422487,159.98,159.93,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558759466,5.22402487,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752558759666,11.47372487,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752558759864,5.22402487,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752558761969,11.47392487,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752558762373,6.25,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752558762567,8.66649153,159.99,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558763270,8.66269601,159.99,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558763470,6.2502,159.98,159.95,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752558764669,6.2505,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752558766070,14.91259601,159.99,159.95,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752558766273,8.66269601,159.99,159.92,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558766467,3.44246666,159.97,159.91,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558767271,8.66269601,159.97,159.91,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558767972,8.66269601,159.97,159.89,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558768372,6.2514,159.95,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752558768571,9.69386666,159.95,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752558771874,9.69386666,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558776281,5.22022935,159.96,159.9,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558776481,5.22022935,159.97,159.9,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558776683,5.22022935,159.96,159.9,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558776880,5.22022935,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558777081,5.22022935,159.97,159.9,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558777280,8.66269601,159.98,159.9,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558777579,6.2505,159.97,159.9,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558777779,8.66269601,159.98,159.9,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558778180,6.251,159.96,159.9,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558780080,6.2512,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558780583,6.2509,159.96,159.93,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752558780784,3.44246666,159.96,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752558780986,3.44246666,159.94,159.87,8.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558781188,9.69436666,159.94,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752558781484,3.44246666,159.94,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752558781691,3.44246666,159.94,159.91,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752558781981,8.66269601,159.96,159.87,8.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558782486,8.66269601,159.96,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752558782782,6.98697765,159.98,159.89,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558782783,5.22022935,159.97,159.89,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558782986,6.2512,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752558784290,6.2509,159.96,159.93,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752558786485,6.2509,159.96,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752558787196,6.2504,159.97,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752558787582,8.66269601,159.98,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752558787889,6.2504,159.97,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752558788085,8.66269601,159.98,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752558788995,6.251,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752558789293,8.66269601,159.98,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752558790094,6.2508,159.96,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752558790900,6.2505,159.97,159.91,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558791496,6.2505,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558792495,6.2508,159.96,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558793591,6.2508,159.96,159.93,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752558794098,6.2508,159.96,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752558796502,11.47102935,159.96,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752558800904,5.22022935,159.95,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752558803109,5.22022935,159.96,159.95,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752558803910,6.98697765,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752558804412,13.23677765,159.99,159.93,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558804611,13.23677765,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752558805013,6.98697765,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752558806112,6.98697765,159.99,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752558808914,6.98697765,159.99,159.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752558809209,6.98697765,159.99,159.95,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558809512,13.23617765,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752558809915,3.44246666,159.99,159.9,5.26714696]
["bitfinex-derivatives","SOLF0:USTF0",1752558810116,3.44246666,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752558811310,3.44246666,159.97,159.95,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752558813708,6.2502,159.98,159.95,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752558813909,9.69206666,159.99,159.91,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558814416,6.2496,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752558815016,6.2494,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752558815818,9.69146666,160.01,159.95,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558816015,6.249,160.01,159.95,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558816414,6.249,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752558819525,3.44246666,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558820321,3.44246666,160.02,159.91,5.26714696]
["bitfinex-derivatives","SOLF0:USTF0",1752558820522,3.44246666,160.02,159.93,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558821120,6.2494,160.0,159.93,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558822521,6.2497,159.99,159.93,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558823022,6.2497,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752558823725,6.2497,159.99,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752558827129,6.2501,159.98,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752558835830,10.42944431,160.02,159.94,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558836136,3.44246666,160.02,159.94,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558836334,10.42944431,160.04,159.96,3.44246666]
["bitfinex-derivatives","SOLF0:USTF0",1752558836834,6.2486,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558837034,8.44916412,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558837331,2.20056412,160.02,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558838527,6.2487,160.02,159.99,8.45006412]
["bitfinex-derivatives","SOLF0:USTF0",1752558838732,2.20056412,160.01,159.97,2.20056412]
["bitfinex-derivatives","SOLF0:USTF0",1752558838928,6.249,160.01,159.96,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558839133,3.43862444,160.03,159.96,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752558839341,3.43862444,160.01,159.96,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752558840133,6.2494,160.0,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752558840740,6.98697765,160.05,159.98,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558840938,3.43862444,160.06,159.98,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558841140,6.2479,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752558841537,3.43862444,160.06,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752558842734,6.2479,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752558843033,6.2479,160.04,160.01,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752558843239,6.248,160.03,159.98,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558844139,6.248,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752558844942,6.2478,160.04,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752558845837,3.43862444,160.06,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752558846035,3.43862444,160.06,159.98,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558846242,6.248,160.04,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752558846441,3.43862444,160.06,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752558846937,6.2482,160.03,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752558847132,6.98697765,160.07,159.96,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558847336,9.68722444,160.02,159.95,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558847534,6.2486,160.02,159.95,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558847736,3.43862444,160.04,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752558847934,3.43862444,160.06,159.99,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558848342,3.43862444,160.06,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752558848739,6.2479,160.04,159.99,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558849344,6.2479,160.04,160.01,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752558849736,6.2474,160.05,159.99,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558850039,3.43862444,160.06,159.99,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558850342,3.43862444,160.08,160.01,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558850537,3.43862444,160.08,160.03,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752558851341,6.2469,160.06,160.03,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752558852439,3.43862444,160.09,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752558852642,3.43862444,160.11,160.03,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558853046,6.2458,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752558853641,3.43862444,160.11,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752558853938,6.98697765,160.19,160.09,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558854144,6.244,160.14,160.09,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558854346,6.244,160.14,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752558855044,6.244,160.14,160.1,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752558855240,3.43862444,160.14,160.06,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558856045,6.2451,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752558856345,6.2451,160.11,160.06,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558857246,6.2451,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752558857541,6.2447,160.12,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752558857946,6.2447,160.12,160.08,9.68452444]
["bitfinex-derivatives","SOLF0:USTF0",1752558858547,6.2447,160.12,160.09,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752558858742,6.2447,160.12,160.08,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558858944,6.2447,160.12,160.08,9.68452444]
["bitfinex-derivatives","SOLF0:USTF0",1752558859348,6.2447,160.12,160.08,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558860049,6.2449,160.11,160.08,9.68462444]
["bitfinex-derivatives","SOLF0:USTF0",1752558860248,3.43862444,160.14,160.0,189.2657714]
["bitfinex-derivatives","SOLF0:USTF0",1752558860447,3.43862444,160.14,160.06,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558860748,6.245,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752558860947,6.245,160.11,160.08,9.68442444]
["bitfinex-derivatives","SOLF0:USTF0",1752558861148,6.2447,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752558861650,3.43862444,160.15,160.08,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558862439,3.43862444,160.15,160.08,9.68452444]
["bitfinex-derivatives","SOLF0:USTF0",1752558862845,3.43862444,160.15,160.09,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752558864444,3.43862444,160.16,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752558864839,6.2443,160.13,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752558865845,6.2445,160.12,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752558866046,3.43862444,160.16,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558867252,6.2447,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752558868047,6.2447,160.12,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752558868252,3.43862444,160.16,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752558868650,6.2443,160.13,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752558868858,3.43862444,160.17,160.1,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558869155,4.52559794,160.19,160.12,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558870255,6.243,160.16,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752558871356,6.243,160.16,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752558871856,6.243,160.16,160.12,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558871857,6.2434,160.15,160.12,9.68292444]
["bitfinex-derivatives","SOLF0:USTF0",1752558872060,1.0869735,160.19,160.12,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558872353,5.19250219,160.23,160.17,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558872556,6.2422,160.19,160.17,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558872958,6.2422,160.19,160.17,9.68112444]
["bitfinex-derivatives","SOLF0:USTF0",1752558873353,6.2422,160.19,160.17,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558873751,6.2416,160.2,160.17,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558874359,6.2416,160.2,160.17,9.68102444]
["bitfinex-derivatives","SOLF0:USTF0",1752558876164,6.2416,160.2,160.18,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752558876368,6.2411,160.21,160.17,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558876560,6.2411,160.21,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558876765,6.2414,160.2,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558877269,3.43862444,160.26,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558877456,6.2412,160.21,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558878176,6.2414,160.2,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558878866,6.2412,160.21,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558879766,1.0865832,160.25,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558879970,3.43862444,160.28,160.22,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558880170,1.08649838,160.27,160.22,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558880669,5.19250219,160.32,160.22,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558880870,3.43862444,160.3,160.22,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558881067,6.2387,160.27,160.24,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558881570,6.2387,160.27,160.24,9.67822444]
["bitfinex-derivatives","SOLF0:USTF0",1752558884474,6.2391,160.26,160.24,9.67822444]
["bitfinex-derivatives","SOLF0:USTF0",1752558886574,6.2388,160.27,160.24,9.67822444]
["bitfinex-derivatives","SOLF0:USTF0",1752558886972,6.2392,160.26,160.24,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558887174,4.52480066,160.31,160.24,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558887474,4.52480066,160.31,160.24,9.67832444]
["bitfinex-derivatives","SOLF0:USTF0",1752558887876,6.239,160.27,160.24,9.67832444]
["bitfinex-derivatives","SOLF0:USTF0",1752558888174,4.52480066,160.31,160.24,9.67832444]
["bitfinex-derivatives","SOLF0:USTF0",1752558888577,4.52480066,160.31,160.24,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558888876,6.2393,160.26,160.23,9.67862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558889179,6.2393,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752558889375,6.2393,160.26,160.23,9.67862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558889879,6.2389,160.27,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752558890080,6.2389,160.27,160.23,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558890876,6.2389,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752558891477,6.2391,160.26,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752558891779,6.2391,160.26,160.23,9.67872444]
["bitfinex-derivatives","SOLF0:USTF0",1752558892979,6.2391,160.26,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752558893282,6.2388,160.27,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558894981,6.2388,160.27,160.25,9.67802444]
["bitfinex-derivatives","SOLF0:USTF0",1752558895380,6.2388,160.27,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558895580,6.239,160.26,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558897182,6.2395,160.25,160.17,12.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752558897383,6.2395,160.25,160.22,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558897778,3.43862444,160.26,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558898277,3.43862444,160.26,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752558898781,6.2404,160.23,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752558899073,3.43862444,160.28,160.21,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752558899279,3.43862444,160.28,160.21,9.67962444]
["bitfinex-derivatives","SOLF0:USTF0",1752558899474,18.75337841,160.31,160.23,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558899678,16.99950066,160.31,160.23,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558899875,6.2394,160.26,160.23,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558900079,6.2394,160.26,160.23,9.67862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558900481,6.2394,160.26,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752558900672,6.2394,160.26,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558909091,6.2388,160.27,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558910486,6.2391,160.26,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558910994,6.2388,160.27,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558911790,1.08617622,160.31,160.25,9.67802444]
["bitfinex-derivatives","SOLF0:USTF0",1752558912388,6.2384,160.28,160.25,9.67802444]
["bitfinex-derivatives","SOLF0:USTF0",1752558914385,6.2384,160.28,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558914792,6.2384,160.28,160.25,9.67782444]
["bitfinex-derivatives","SOLF0:USTF0",1752558916292,6.2381,160.29,160.26,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752558916794,6.2381,160.29,160.27,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558916995,185.47250219,160.33,160.27,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558917394,6.2373,160.31,160.28,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752558917598,185.47250219,160.33,160.28,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752558917989,6.2373,160.31,160.28,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752558918394,185.47250219,160.33,160.27,9.67712444]
["bitfinex-derivatives","SOLF0:USTF0",1752558919597,185.47250219,160.33,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752558919798,185.47250219,160.33,160.28,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558920190,6.2376,160.3,160.28,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558920895,6.2379,160.29,160.28,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558921096,5.19250219,160.32,160.28,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558921595,6.2373,160.31,160.28,9.67682444]
["bitfinex-derivatives","SOLF0:USTF0",1752558926800,6.2373,160.31,160.29,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752558927007,6.2373,160.31,160.28,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558927505,6.2373,160.31,160.28,9.67672444]
["bitfinex-derivatives","SOLF0:USTF0",1752558931907,8.67013331,160.34,160.21,5.24387489]
["bitfinex-derivatives","SOLF0:USTF0",1752558932105,8.67013331,160.32,160.2,5.24387489]
["bitfinex-derivatives","SOLF0:USTF0",1752558932308,8.67013331,160.32,160.24,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558932502,6.2386,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752558933302,6.2387,160.27,160.24,9.67842444]
["bitfinex-derivatives","SOLF0:USTF0",1752558933503,6.2387,160.27,160.24,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558933905,6.2384,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752558934810,6.2387,160.27,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752558936911,6.2385,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752558937113,5.23150887,160.32,160.26,9.67752444]
["bitfinex-derivatives","SOLF0:USTF0",1752558937909,5.23150887,160.32,160.26,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558938712,6.2385,160.28,160.26,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558938914,5.23150887,160.32,160.26,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558939212,5.23150887,160.31,160.26,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558939413,6.2385,160.28,160.25,9.67802444]
["bitfinex-derivatives","SOLF0:USTF0",1752558940413,6.2388,160.27,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558942103,6.2383,160.28,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558943111,6.2383,160.28,160.25,9.67802444]
["bitfinex-derivatives","SOLF0:USTF0",1752558945416,6.2383,160.28,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558947010,6.2387,160.27,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558947211,5.23150887,160.29,160.19,5.24387489]
["bitfinex-derivatives","SOLF0:USTF0",1752558947414,5.23150887,160.29,160.22,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558947617,6.2392,160.26,160.22,9.67902444]
["bitfinex-derivatives","SOLF0:USTF0",1752558948820,6.2394,160.25,160.22,9.67902444]
["bitfinex-derivatives","SOLF0:USTF0",1752558953915,6.2393,160.26,160.23,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752558955017,10.42560209,160.3,160.19,5.24387489]
["bitfinex-derivatives","SOLF0:USTF0",1752558955018,5.23150887,160.29,160.19,5.24387489]
["bitfinex-derivatives","SOLF0:USTF0",1752558955220,3.43862444,160.26,160.2,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558955416,8.67013331,160.26,160.2,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558955716,8.67013331,160.26,160.18,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752558955913,3.43862444,160.24,160.18,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752558956114,6.2417,160.2,160.18,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752558956318,3.43862444,160.24,160.18,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752558956721,5.23150887,160.22,160.16,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558956919,8.67013331,160.22,160.16,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558957114,3.43862444,160.22,160.16,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558957719,3.43862444,160.22,160.15,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1752558958220,3.43862444,160.2,160.14,99.10885946]
["bitfinex-derivatives","SOLF0:USTF0",1752558958623,6.2425,160.18,160.14,99.10885946]
["bitfinex-derivatives","SOLF0:USTF0",1752558958920,3.43862444,160.2,160.14,92.86535946]
["bitfinex-derivatives","SOLF0:USTF0",1752558959119,6.2428,160.17,160.14,92.86535946]
["bitfinex-derivatives","SOLF0:USTF0",1752558959422,3.43862444,160.2,160.13,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752558959923,3.43862444,160.2,160.13,186.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752558960223,6.2428,160.17,160.13,186.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752558961025,6.2422,160.18,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752558961628,6.2422,160.18,160.13,186.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752558962625,6.2418,160.19,160.14,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558962827,3.43862444,160.22,160.14,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558963027,8.67013331,160.24,160.16,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558963621,8.67013331,160.24,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752558964027,3.43862444,160.24,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752558964227,6.2411,160.21,160.18,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752558964428,3.43862444,160.24,160.16,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558964830,6.2409,160.22,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752558965033,3.43862444,160.24,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752558965433,6.2406,160.22,160.18,9.68072444]
["bitfinex-derivatives","SOLF0:USTF0",1752558966433,6.2404,160.23,160.18,9.68072444]
["bitfinex-derivatives","SOLF0:USTF0",1752558966833,3.43862444,160.26,160.18,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558967134,6.2395,160.25,160.2,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558967432,5.23150887,160.28,160.22,9.67922444]
["bitfinex-derivatives","SOLF0:USTF0",1752558968030,6.2393,160.26,160.22,9.67922444]
["bitfinex-derivatives","SOLF0:USTF0",1752558968728,5.23150887,160.3,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558968936,5.23150887,160.29,160.23,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558969132,6.2393,160.26,160.21,9.67942444]
["bitfinex-derivatives","SOLF0:USTF0",1752558969332,8.67013331,160.29,160.17,719.48]
["bitfinex-derivatives","SOLF0:USTF0",1752558969537,3.43862444,160.27,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558969735,6.2399,160.24,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752558970434,6.2399,160.24,160.19,9.68022444]
["bitfinex-derivatives","SOLF0:USTF0",1752558970840,6.2399,160.24,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752558971133,6.2396,160.25,160.21,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558972040,6.2399,160.24,160.21,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558973838,3.43862444,160.28,160.21,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558974137,3.43862444,160.28,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558974539,3.43862444,160.26,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558975141,6.2404,160.23,160.19,9.68032444]
["bitfinex-derivatives","SOLF0:USTF0",1752558977038,6.2407,160.22,160.19,9.68032444]
["bitfinex-derivatives","SOLF0:USTF0",1752558977438,6.2407,160.22,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558977637,6.2411,160.21,160.17,183.63862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558978335,6.2411,160.21,160.17,189.88092444]
["bitfinex-derivatives","SOLF0:USTF0",1752558978637,6.2411,160.21,160.17,183.63862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558979539,6.2407,160.22,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752558980737,3.43862444,160.24,160.17,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752558981238,3.43862444,160.24,160.17,186.4425]
["bitfinex-derivatives","SOLF0:USTF0",1752558981738,6.2413,160.21,160.17,186.4425]
["bitfinex-derivatives","SOLF0:USTF0",1752558982337,6.2407,160.22,160.18,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752558982544,6.2407,160.22,160.18,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558982844,6.2407,160.22,160.18,9.68062444]
["bitfinex-derivatives","SOLF0:USTF0",1752558983138,6.2407,160.22,160.18,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752558983344,3.43862444,160.26,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752558984251,8.67013331,160.26,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752558984955,6.2404,160.23,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752558985153,6.2404,160.23,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752558985756,6.2404,160.23,160.2,6.28190715]
["bitfinex-derivatives","SOLF0:USTF0",1752558985960,6.2406,160.22,160.2,0.04050715]
["bitfinex-derivatives","SOLF0:USTF0",1752558987358,6.2404,160.23,160.2,0.04050715]
["bitfinex-derivatives","SOLF0:USTF0",1752558990257,6.2408,160.22,160.2,0.04050715]
["bitfinex-derivatives","SOLF0:USTF0",1752558993262,6.241,160.21,160.2,0.04050715]
["bitfinex-derivatives","SOLF0:USTF0",1752559003259,6.2408,160.22,160.2,0.04050715]
["bitfinex-derivatives","SOLF0:USTF0",1752559003460,0.04153836,160.24,160.2,0.04050715]
["bitfinex-derivatives","SOLF0:USTF0",1752559003962,0.04153836,160.24,160.2,3.47913159]
["bitfinex-derivatives","SOLF0:USTF0",1752559004169,0.04153836,160.24,160.22,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752559005062,0.04153836,160.24,160.22,9.67922444]
["bitfinex-derivatives","SOLF0:USTF0",1752559008674,0.04153836,160.24,160.23,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752559014275,6.2383,160.28,160.26,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752559014476,6.2383,160.28,160.26,9.67762444]
["bitfinex-derivatives","SOLF0:USTF0",1752559014880,6.2383,160.28,160.26,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559015681,6.2387,160.27,160.26,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559017882,6.2387,160.27,160.25,3.48226924]
["bitfinex-derivatives","SOLF0:USTF0",1752559018182,6.239,160.26,160.25,3.48226924]
["bitfinex-derivatives","SOLF0:USTF0",1752559018784,6.239,160.26,160.25,0.0436448]
["bitfinex-derivatives","SOLF0:USTF0",1752559021475,6.239,160.26,160.18,5.24387489]
["bitfinex-derivatives","SOLF0:USTF0",1752559021679,6.2403,160.23,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559022782,6.24,160.24,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752559024086,6.2402,160.23,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752559024984,6.24,160.24,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559025890,3.43862444,160.25,160.17,183.49862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559026383,6.2406,160.22,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752559028390,6.2404,160.23,160.17,183.49862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559029691,6.24,160.24,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752559029887,5.22508473,160.26,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559030192,8.66370917,160.27,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559030591,6.2396,160.25,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559030992,8.66370917,160.27,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559031394,6.2394,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752559033896,6.239,160.27,160.23,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752559034297,6.2392,160.26,160.23,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752559035094,6.2395,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752559035493,6.2395,160.25,160.21,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559035494,6.2392,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752559036296,6.2388,160.27,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752559037496,6.2388,160.27,160.23,9.67862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559038395,6.2388,160.27,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752559038595,6.2385,160.28,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559038796,5.22508473,160.3,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559039500,6.2386,160.28,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559039701,5.22508473,160.3,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559039997,136.61612042,160.31,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559040202,6.2381,160.29,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752559040407,6.28572955,160.29,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752559040708,0.04762955,160.29,160.27,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559041104,0.04762955,160.29,160.27,9.67712444]
["bitfinex-derivatives","SOLF0:USTF0",1752559045607,6.28552955,160.29,160.27,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559045803,0.04762955,160.29,160.26,3.47855547]
["bitfinex-derivatives","SOLF0:USTF0",1752559046213,6.28562955,160.29,160.26,9.71755547]
["bitfinex-derivatives","SOLF0:USTF0",1752559052506,0.04762955,160.29,160.26,9.71755547]
["bitfinex-derivatives","SOLF0:USTF0",1752559052914,0.04762955,160.29,160.27,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752559053507,0.04762955,160.29,160.26,3.47855547]
["bitfinex-derivatives","SOLF0:USTF0",1752559053711,0.04762955,160.29,160.28,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559055613,0.04762955,160.29,160.27,9.67712444]
["bitfinex-derivatives","SOLF0:USTF0",1752559055815,0.04762955,160.29,160.27,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559056214,0.04762955,160.29,160.28,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752559058208,544.51027125,160.36,160.27,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559058408,6.2348,160.37,160.32,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559058716,8.66889569,160.39,160.34,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752559058918,9.75449589,160.39,160.32,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559059112,6.31587145,160.39,160.32,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559059318,9.75449589,160.39,160.32,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559059618,6.2346,160.38,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559060010,4.52422464,160.39,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559060210,1.0856002,160.39,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559060618,6.2348,160.37,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559061117,6.2352,160.36,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559061519,1.0856002,160.39,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559062121,6.2354,160.36,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559063120,6.2355,160.35,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559065320,6.2353,160.36,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559065622,4.52422464,160.39,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559066122,6.2354,160.36,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559066416,1.0856002,160.39,160.34,3.484164]
["bitfinex-derivatives","SOLF0:USTF0",1752559067116,6.2355,160.36,160.34,3.484164]
["bitfinex-derivatives","SOLF0:USTF0",1752559068323,6.2355,160.35,160.34,3.484164]
["bitfinex-derivatives","SOLF0:USTF0",1752559070728,6.2355,160.35,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559071326,6.2353,160.36,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559073928,6.235,160.37,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559074128,1.0856002,160.39,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559075532,6.235,160.37,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559075933,1.0856002,160.39,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559076735,6.235,160.37,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559078635,5.20797543,160.42,160.34,3.484164]
["bitfinex-derivatives","SOLF0:USTF0",1752559078834,1.08551554,160.41,160.34,3.484164]
["bitfinex-derivatives","SOLF0:USTF0",1752559079033,4.52413998,160.41,160.34,3.484164]
["bitfinex-derivatives","SOLF0:USTF0",1752559079431,6.235,160.37,160.34,3.484164]
["bitfinex-derivatives","SOLF0:USTF0",1752559079729,1.08551554,160.41,160.34,3.484164]
["bitfinex-derivatives","SOLF0:USTF0",1752559079933,1.08551554,160.41,160.36,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559080228,1.08551554,160.41,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559080229,3.43862444,160.39,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559080833,6.2357,160.36,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559081634,6.2354,160.37,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559082236,6.2357,160.36,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559085033,6.236,160.35,160.34,0.04553956]
["bitfinex-derivatives","SOLF0:USTF0",1752559085346,3.43862444,160.35,160.28,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559085544,6.2366,160.34,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752559085737,6.2366,160.34,160.28,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559086137,6.2366,160.34,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752559088736,6.2368,160.33,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752559092145,6.2366,160.34,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752559092444,6.2366,160.34,160.28,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559092445,3.43862444,160.35,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752559092945,6.2371,160.33,160.28,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559094147,6.2371,160.33,160.3,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752559095043,3.43862444,160.35,160.27,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559095044,6.2372,160.32,160.27,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559095245,3.43862444,160.35,160.26,87.8772771]
["bitfinex-derivatives","SOLF0:USTF0",1752559095246,3.43862444,160.33,160.26,87.8772771]
["bitfinex-derivatives","SOLF0:USTF0",1752559095637,6.2379,160.31,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752559095837,6.2379,160.31,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559095838,3.43862444,160.33,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559096047,5.20797543,160.32,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559096344,6.2382,160.3,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559096942,6.2384,160.29,160.25,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559097138,3.43862444,160.31,160.23,542.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559097439,3.43862444,160.31,160.23,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752559097646,3.43862444,160.31,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752559097846,3.43862444,160.31,160.23,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752559098249,3.43862444,160.31,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752559098449,3.43862444,160.31,160.23,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752559098948,6.2391,160.28,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752559099149,3.43862444,160.31,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752559100549,6.2392,160.27,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752559100746,3.43862444,160.29,160.22,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752559101848,3.43862444,160.27,160.22,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752559102148,6.2401,160.25,160.22,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752559103249,3.43862444,160.27,160.22,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752559103250,6.2397,160.26,160.22,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752559104351,6.2399,160.25,160.22,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752559105454,5.21560193,160.31,160.22,186.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752559105651,3.43862444,160.28,160.22,186.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752559106054,6.24,160.25,160.22,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752559106554,3.43862444,160.26,160.22,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752559106755,3.43862444,160.26,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559107047,3.43862444,160.26,160.19,9.68092444]
["bitfinex-derivatives","SOLF0:USTF0",1752559107248,3.43862444,160.26,160.19,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559107449,3.43862444,160.26,160.18,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559108253,3.43862444,160.26,160.2,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559108652,5.21560193,160.3,160.2,3.43862444]
["bitfinex-derivatives","SOLF0:USTF0",1752559108955,3.43862444,160.27,160.2,9.68032444]
["bitfinex-derivatives","SOLF0:USTF0",1752559109356,6.24,160.25,160.2,9.68032444]
["bitfinex-derivatives","SOLF0:USTF0",1752559109955,3.43862444,160.27,160.2,9.68032444]
["bitfinex-derivatives","SOLF0:USTF0",1752559110149,6.24,160.25,160.2,9.68032444]
["bitfinex-derivatives","SOLF0:USTF0",1752559111857,6.2403,160.24,160.2,9.68032444]
["bitfinex-derivatives","SOLF0:USTF0",1752559112457,6.2401,160.25,160.2,9.68032444]
["bitfinex-derivatives","SOLF0:USTF0",1752559116960,8.434412,160.25,160.21,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559117661,6.2404,160.24,160.21,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559117862,2.194312,160.24,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752559118062,2.194312,160.24,160.2,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559118256,8.434812,160.24,160.2,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559118559,6.2405,160.24,160.21,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559118956,8.434412,160.25,160.21,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559119966,6.2404,160.24,160.21,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559121860,2.194312,160.25,160.21,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559122060,6.2401,160.25,160.21,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559122360,17.69090193,160.31,160.17,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752559122361,12.4753,160.31,160.23,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559122559,2.194312,160.27,160.23,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559123166,6.2397,160.26,160.23,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559130866,6.2399,160.25,160.23,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559133374,6.2397,160.26,160.23,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559135073,6.24,160.25,160.23,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559139675,7.40991393,160.29,160.24,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559139978,5.21560193,160.29,160.25,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559140177,6.2388,160.28,160.25,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559140478,7.40991393,160.29,160.25,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559140877,2.194312,160.29,160.25,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559141279,5.21560193,160.29,160.27,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559141480,5.21560193,160.31,160.28,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559141682,5.21560193,160.31,160.3,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559141882,5.21560193,160.32,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752559142084,5.21560193,160.34,160.31,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559142283,6.2372,160.32,160.31,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559142483,6.2372,160.32,160.3,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559143487,6.2372,160.32,160.31,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559144381,6.2369,160.33,160.31,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559144582,6.2369,160.33,160.25,5.23666168]
["bitfinex-derivatives","SOLF0:USTF0",1752559144784,6.2369,160.33,160.32,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559146086,6.2366,160.34,160.32,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559146286,6.2366,160.34,160.33,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559147285,6.2366,160.34,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752559147480,6.237,160.33,160.32,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559148388,6.2372,160.32,160.24,5.23666168]
["bitfinex-derivatives","SOLF0:USTF0",1752559148588,6.2372,160.32,160.3,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559148789,2.194312,160.33,160.3,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559149088,2.194312,160.32,160.21,5.23666168]
["bitfinex-derivatives","SOLF0:USTF0",1752559149282,2.194312,160.32,160.28,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559149688,6.2382,160.3,160.28,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559149888,2.194312,160.31,160.27,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559150089,2.194312,160.3,160.26,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559150289,6.2387,160.29,160.26,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559150588,2.194312,160.3,160.26,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559150791,2.194312,160.29,160.25,2.194312]
["bitfinex-derivatives","SOLF0:USTF0",1752559150985,3.42708202,160.3,160.23,3.42708202]
["bitfinex-derivatives","SOLF0:USTF0",1752559151481,6.239,160.28,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752559152490,6.239,160.28,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752559152787,6.2385,160.29,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752559154289,6.2385,160.29,160.25,9.66688202]
["bitfinex-derivatives","SOLF0:USTF0",1752559155186,6.2385,160.29,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752559155485,6.2381,160.3,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752559156594,6.2377,160.31,160.27,3.42708202]
["bitfinex-derivatives","SOLF0:USTF0",1752559157392,6.2377,160.31,160.27,9.66598202]
["bitfinex-derivatives","SOLF0:USTF0",1752559158394,6.2373,160.32,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752559160494,6.2377,160.31,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752559161196,6.2377,160.31,160.27,9.66608202]
["bitfinex-derivatives","SOLF0:USTF0",1752559162494,6.2377,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752559163294,6.2377,160.31,160.27,9.66608202]
["bitfinex-derivatives","SOLF0:USTF0",1752559164393,6.2377,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752559167498,6.238,160.3,160.27,9.66598202]
["bitfinex-derivatives","SOLF0:USTF0",1752559169798,6.238,160.3,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752559170097,6.238,160.3,160.27,9.66598202]
["bitfinex-derivatives","SOLF0:USTF0",1752559170498,6.238,160.3,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752559173001,6.238,160.3,160.28,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559176801,2.19239112,160.31,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752559176994,2.19239112,160.3,160.27,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559177902,6.2386,160.29,160.27,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559179399,6.2386,160.29,160.26,8.47198416]
["bitfinex-derivatives","SOLF0:USTF0",1752559183496,6.2386,160.29,160.27,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559184093,6.27833171,160.3,160.27,8.43149112]
["bitfinex-derivatives","SOLF0:USTF0",1752559184301,6.27833171,160.3,160.27,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559184599,8.47072283,160.3,160.27,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559185003,6.27833171,160.3,160.27,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559186209,6.27833171,160.3,160.28,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559187408,6.27833171,160.3,160.27,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559188802,6.27833171,160.3,160.28,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559193510,0.04013171,160.3,160.28,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559193711,0.04013171,160.3,160.29,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559198212,0.04013171,160.3,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752559198414,0.04013171,160.3,160.27,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559199416,6.27823171,160.3,160.27,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559199814,0.04013171,160.3,160.28,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559200414,6.27813171,160.3,160.26,6.27959304]
["bitfinex-derivatives","SOLF0:USTF0",1752559200713,2.19239112,160.28,160.26,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1752559200913,0.04013171,160.3,160.26,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1752559200914,8.43149112,160.27,160.26,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1752559201817,13.64709305,160.27,160.26,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1752559202514,8.43149112,160.27,160.26,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1752559203117,6.2391,160.27,160.26,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1752559203316,8.43149112,160.27,160.26,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1752559203919,6.2391,160.27,160.26,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1752559204516,8.43149112,160.27,160.26,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1752559205117,6.2391,160.27,160.26,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1752559205315,8.43149112,160.27,160.26,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1752559205916,13.64709305,160.27,160.26,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1752559206107,2.19239112,160.27,160.18,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752559206313,6.95413591,160.29,160.18,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752559206314,2.19239112,160.25,160.18,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752559206618,6.241,160.23,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559207111,6.2405,160.24,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559207311,6.2405,160.24,160.18,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752559207312,6.2405,160.24,160.22,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559207515,0.04257512,160.24,160.22,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559207716,6.2407,160.23,160.22,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559208717,6.2407,160.23,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559209716,6.28297512,160.24,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559209922,0.04257512,160.24,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559211209,6.2409,160.23,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559212821,6.2411,160.22,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559213015,6.2411,160.22,160.2,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559213320,6.2413,160.22,160.2,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559213619,2.23496624,160.24,160.2,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559214217,0.04257512,160.24,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559214417,0.04257512,160.24,160.22,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559215016,6.2409,160.23,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752559215221,6.2409,160.23,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559217522,6.2411,160.22,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559218321,0.04257512,160.24,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559218322,6.2408,160.23,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559219121,6.2408,160.23,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752559219322,6.2408,160.23,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559220217,2.23496624,160.24,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559220218,6.2411,160.22,160.21,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559220420,2.23496624,160.24,160.2,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559220923,6.2415,160.21,160.2,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559222626,2.19239112,160.22,160.18,541.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559222926,2.19239112,160.22,160.18,8.43499112]
["bitfinex-derivatives","SOLF0:USTF0",1752559223121,6.2417,160.21,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559223325,6.2417,160.21,160.2,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559226017,6.2419,160.2,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559226219,2.19239112,160.23,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559226427,2.19239112,160.23,160.16,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1752559226729,6.2417,160.21,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752559226931,6.2417,160.21,160.2,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559227828,6.2419,160.2,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559228125,2.19239112,160.23,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559228328,6.2416,160.21,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559230329,6.2416,160.21,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752559230530,6.2416,160.21,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559231023,2.19239112,160.22,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559231625,6.2419,160.2,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559232324,2.19239112,160.21,160.16,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1752559232529,2.19239112,160.2,160.17,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559232730,2.19239112,160.21,160.18,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559233432,6.2419,160.2,160.18,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559233824,6.2422,160.19,160.18,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559234737,2.19239112,160.21,160.17,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559235325,6.2424,160.19,160.17,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559235730,6.242,160.2,160.17,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559235930,2.19239112,160.22,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559236228,2.19239112,160.23,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559236730,6.2417,160.21,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559237433,6.2414,160.22,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559237833,2.19239112,160.23,160.19,8.43459112]
["bitfinex-derivatives","SOLF0:USTF0",1752559238034,2.19239112,160.23,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559238232,6.2412,160.22,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559238532,2.19239112,160.23,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559238733,6.2419,160.2,160.18,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559241235,6.2416,160.21,160.19,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559242535,6.2416,160.21,160.18,8.43499112]
["bitfinex-derivatives","SOLF0:USTF0",1752559243236,5.21703999,160.25,160.2,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559243432,5.21703999,160.26,160.24,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559243729,5.21703999,160.28,160.17,5.23471131]
["bitfinex-derivatives","SOLF0:USTF0",1752559243937,5.21703999,160.28,160.25,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559244132,5.21703999,160.28,160.17,5.23471131]
["bitfinex-derivatives","SOLF0:USTF0",1752559244334,6.2394,160.27,160.18,5.23471131]
["bitfinex-derivatives","SOLF0:USTF0",1752559244733,6.2394,160.27,160.26,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559244938,6.2394,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752559245229,6.2396,160.26,160.25,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559245429,2.19239112,160.27,160.23,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559246637,6.2403,160.24,160.23,2.19239112]
["bitfinex-derivatives","SOLF0:USTF0",1752559247135,5.21703999,160.27,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752559248536,5.21703999,160.27,160.17,5.23471131]
["bitfinex-derivatives","SOLF0:USTF0",1752559248537,3.42760217,160.25,160.17,5.23471131]
["bitfinex-derivatives","SOLF0:USTF0",1752559248737,3.42760217,160.25,160.18,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559248940,3.42760217,160.25,160.16,188.38231348]
["bitfinex-derivatives","SOLF0:USTF0",1752559249139,3.42760217,160.25,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752559249334,3.42760217,160.23,160.16,188.38231348]
["bitfinex-derivatives","SOLF0:USTF0",1752559250037,6.2425,160.19,160.16,194.62551348]
["bitfinex-derivatives","SOLF0:USTF0",1752559250740,3.42760217,160.21,160.15,11.47831131]
["bitfinex-derivatives","SOLF0:USTF0",1752559250933,8.64464216,160.21,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752559251337,6.2429,160.18,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752559251841,6.2431,160.17,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752559253044,6.2434,160.16,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752559253435,6.2434,160.16,160.13,9.67200217]
["bitfinex-derivatives","SOLF0:USTF0",1752559254041,6.2434,160.16,160.13,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752559254642,3.42760217,160.19,160.11,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559255238,6.2442,160.15,160.11,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752559255545,3.42760217,160.19,160.11,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752559255844,6.2442,160.15,160.12,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752559256140,3.42760217,160.19,160.1,722.66760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559256438,5.21703999,160.22,160.1,542.62760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559256439,3.42760217,160.18,160.1,542.62760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559256645,3.42760217,160.2,160.12,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559256844,0.04705423,160.16,160.12,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559257045,0.04705423,160.16,160.14,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559257643,0.04705423,160.16,160.15,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752559257839,0.04705423,160.16,160.15,9.67140217]
["bitfinex-derivatives","SOLF0:USTF0",1752559258849,0.04705423,160.16,160.14,9.67170217]
["bitfinex-derivatives","SOLF0:USTF0",1752559259651,0.04705423,160.16,160.13,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559260451,0.04705423,160.16,160.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752559261150,6.29055423,160.16,160.13,9.67200217]
["bitfinex-derivatives","SOLF0:USTF0",1752559261447,6.29055423,160.16,160.13,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559261448,0.04705423,160.16,160.13,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559261642,31.1989,160.27,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752559261643,6.2418,160.21,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752559261846,5.21703999,160.26,160.2,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559262053,5.21703999,160.26,160.22,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559262351,6.2398,160.26,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752559262550,134.34348268,160.29,160.22,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559263153,134.34348268,160.29,160.22,9.66850217]
["bitfinex-derivatives","SOLF0:USTF0",1752559263953,6.2402,160.25,160.22,9.66850217]
["bitfinex-derivatives","SOLF0:USTF0",1752559264352,134.34348268,160.29,160.22,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559264651,134.34348268,160.29,160.2,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559264652,8.64464216,160.28,160.2,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559264854,3.42760217,160.28,160.22,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559265054,6.24,160.25,160.22,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559266354,6.24,160.25,160.22,9.66850217]
["bitfinex-derivatives","SOLF0:USTF0",1752559267857,6.24,160.25,160.22,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559269257,6.24,160.25,160.22,9.66860217]
["bitfinex-derivatives","SOLF0:USTF0",1752559269558,6.24,160.25,160.22,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559269760,6.2403,160.24,160.22,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559271951,6.2409,160.23,160.21,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559272254,5.21703999,160.29,160.21,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559272454,5.21703999,160.29,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752559272661,6.2401,160.25,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752559273163,8.64464216,160.3,160.23,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559273360,8.64464216,160.3,160.18,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752559273560,8.64464216,160.3,160.23,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559273757,3.42760217,160.24,160.16,5.23471131]
["bitfinex-derivatives","SOLF0:USTF0",1752559273959,3.42760217,160.24,160.17,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559274154,3.42760217,160.26,160.19,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559274462,3.42760217,160.24,160.17,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559274964,3.42760217,160.26,160.17,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559275666,6.2413,160.22,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752559277564,6.2413,160.22,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752559277862,6.2413,160.22,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752559278061,6.2408,160.23,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752559278560,6.2405,160.24,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752559278861,3.42760217,160.27,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752559279768,6.2407,160.24,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752559280068,3.42760217,160.27,160.19,9.66970217]
["bitfinex-derivatives","SOLF0:USTF0",1752559280471,6.241,160.23,160.19,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559281266,3.42760217,160.25,160.17,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559281472,3.42760217,160.23,160.15,184.30760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559281769,6.2422,160.2,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752559282168,6.2424,160.19,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752559282369,3.42760217,160.23,160.15,184.30760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559283570,6.2419,160.2,160.17,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752559283768,3.42760217,160.23,160.17,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752559283968,3.42760217,160.18,160.11,5.23471131]
["bitfinex-derivatives","SOLF0:USTF0",1752559284166,3.42760217,160.16,160.1,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1752559284471,3.42760217,160.16,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559284673,6.2449,160.13,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559285074,6.2449,160.13,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752559285275,6.2443,160.14,160.08,91.37351738]
["bitfinex-derivatives","SOLF0:USTF0",1752559285478,3.42760217,160.16,160.08,91.37351738]
["bitfinex-derivatives","SOLF0:USTF0",1752559285670,3.42760217,160.16,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752559285869,6.2448,160.13,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752559286069,3.42760217,160.16,160.08,91.37351738]
["bitfinex-derivatives","SOLF0:USTF0",1752559286472,6.2444,160.14,160.08,91.37351738]
["bitfinex-derivatives","SOLF0:USTF0",1752559286669,3.42760217,160.16,160.08,91.37351738]
["bitfinex-derivatives","SOLF0:USTF0",1752559286873,3.42760217,160.19,160.1,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559287077,6.2438,160.15,160.1,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559287577,3.42760217,160.19,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559287773,3.42760217,160.17,160.09,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559287975,3.42760217,160.15,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559288274,6.2446,160.13,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559288473,3.42760217,160.15,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559288877,6.2453,160.12,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559289178,3.42760217,160.15,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559289572,3.42760217,160.16,160.1,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752559290579,6.2446,160.13,160.1,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752559291076,6.245,160.12,160.08,94.19211521]
["bitfinex-derivatives","SOLF0:USTF0",1752559291577,6.2447,160.13,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559291886,6.2447,160.13,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752559292177,6.245,160.12,160.08,94.19211521]
["bitfinex-derivatives","SOLF0:USTF0",1752559292675,6.245,160.12,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559293075,6.245,160.12,160.08,94.19231521]
["bitfinex-derivatives","SOLF0:USTF0",1752559293272,6.2447,160.13,160.08,94.19231521]
["bitfinex-derivatives","SOLF0:USTF0",1752559293474,6.2447,160.13,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559293674,6.2447,160.13,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752559294173,6.245,160.12,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752559294381,6.245,160.12,160.08,94.19231521]
["bitfinex-derivatives","SOLF0:USTF0",1752559296182,6.2454,160.11,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559296478,3.42760217,160.14,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559296778,6.2451,160.12,160.08,87.94591521]
["bitfinex-derivatives","SOLF0:USTF0",1752559297478,6.2451,160.12,160.08,94.19231521]
["bitfinex-derivatives","SOLF0:USTF0",1752559300477,6.2451,160.12,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752559300678,6.2448,160.13,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752559301282,6.2451,160.12,160.08,94.19231521]
["bitfinex-derivatives","SOLF0:USTF0",1752559302084,3.42760217,160.18,160.1,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559302479,6.2437,160.16,160.12,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752559303284,6.2438,160.15,160.11,190.85280217]
["bitfinex-derivatives","SOLF0:USTF0",1752559304186,3.42760217,160.18,160.11,184.60760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559304385,316.45665289,160.23,160.11,184.60760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559304682,6.2432,160.17,160.13,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752559304883,6.2432,160.17,160.13,9.67200217]
["bitfinex-derivatives","SOLF0:USTF0",1752559305686,6.2435,160.16,160.13,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559306884,3.42760217,160.19,160.12,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559307386,6.2436,160.16,160.12,9.67240217]
["bitfinex-derivatives","SOLF0:USTF0",1752559308079,6.2432,160.17,160.13,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752559308284,3.42760217,160.19,160.13,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752559309187,6.2435,160.16,160.12,9.67240217]
["bitfinex-derivatives","SOLF0:USTF0",1752559309990,6.2435,160.16,160.13,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752559310288,3.42760217,160.21,160.14,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559310685,6.2425,160.19,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752559310888,129.6796129,160.23,160.16,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559311486,6.2421,160.2,160.16,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559312094,6.2421,160.2,160.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752559312889,6.2421,160.2,160.16,9.67090217]
["bitfinex-derivatives","SOLF0:USTF0",1752559313393,129.6796129,160.23,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752559313690,129.6796129,160.23,160.16,9.67090217]
["bitfinex-derivatives","SOLF0:USTF0",1752559314189,6.2421,160.2,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752559314394,6.2421,160.2,160.16,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559314783,6.2421,160.2,160.16,9.67070217]
["bitfinex-derivatives","SOLF0:USTF0",1752559314988,6.2421,160.2,160.16,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559315594,6.2421,160.2,160.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752559315786,6.2421,160.2,160.16,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559316490,6.2416,160.21,160.16,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559316696,129.6796129,160.23,160.16,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559316891,129.6796129,160.23,160.17,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752559317193,6.2418,160.21,160.16,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559317389,6.2418,160.21,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752559318592,6.2419,160.2,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752559319190,3.42760217,160.24,160.16,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559319895,6.2421,160.2,160.16,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559320295,6.2421,160.2,160.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752559320896,6.2421,160.2,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752559321196,6.2417,160.21,160.16,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559321397,6.2417,160.21,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752559321796,6.2419,160.2,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752559321994,3.42760217,160.22,160.11,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1752559322297,6.2425,160.19,160.14,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559322497,6.2425,160.19,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752559323198,6.2427,160.18,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752559323493,6.2427,160.18,160.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752559323692,6.2427,160.18,160.14,9.67170217]
["bitfinex-derivatives","SOLF0:USTF0",1752559324197,6.2427,160.18,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752559324398,6.2424,160.19,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752559325290,3.42760217,160.22,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752559325291,6.2427,160.18,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752559325698,6.2424,160.19,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752559325894,6.2424,160.19,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752559327398,5.21703999,160.24,160.15,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559327600,3.42760217,160.22,160.15,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559329098,3.42760217,160.22,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752559329099,6.2425,160.19,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752559333102,6.2427,160.18,160.15,9.67120217]
["bitfinex-derivatives","SOLF0:USTF0",1752559333908,6.2432,160.17,160.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752559334108,6.2432,160.17,160.14,9.67170217]
["bitfinex-derivatives","SOLF0:USTF0",1752559334407,3.42760217,160.2,160.14,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559334606,6.2428,160.18,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752559335508,3.42760217,160.2,160.13,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559335708,3.42760217,160.2,160.14,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559336207,6.2429,160.18,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752559336811,6.2424,160.19,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752559337712,6.2426,160.18,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752559338608,6.2424,160.19,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752559338914,3.42760217,160.22,160.11,186.21471131]
["bitfinex-derivatives","SOLF0:USTF0",1752559339213,3.42760217,160.22,160.15,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559339813,6.2427,160.18,160.15,9.67120217]
["bitfinex-derivatives","SOLF0:USTF0",1752559340410,6.2437,160.16,160.13,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752559340610,3.42760217,160.2,160.12,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559340812,3.42760217,160.2,160.14,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559341112,6.2429,160.18,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752559343416,6.2429,160.18,160.14,9.67170217]
["bitfinex-derivatives","SOLF0:USTF0",1752559344509,6.2431,160.17,160.14,9.67170217]
["bitfinex-derivatives","SOLF0:USTF0",1752559344710,5.21703999,160.21,160.14,9.67170217]
["bitfinex-derivatives","SOLF0:USTF0",1752559344913,5.21703999,160.21,160.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752559345116,5.21703999,160.21,160.14,9.67170217]
["bitfinex-derivatives","SOLF0:USTF0",1752559345316,3.42760217,160.2,160.14,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559345618,3.42760217,160.2,160.11,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752559345817,3.42760217,160.2,160.12,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559346018,3.42760217,160.18,160.12,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559346413,6.2436,160.16,160.12,9.67230217]
["bitfinex-derivatives","SOLF0:USTF0",1752559350115,6.2438,160.15,160.12,9.67230217]
["bitfinex-derivatives","SOLF0:USTF0",1752559350421,6.2438,160.15,160.12,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752559351024,5.21703999,160.19,160.11,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559351521,6.2436,160.16,160.11,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559351721,3.42760217,160.18,160.11,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559352222,6.2439,160.15,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752559353122,6.2443,160.14,160.11,9.67280217]
["bitfinex-derivatives","SOLF0:USTF0",1752559353625,6.244,160.15,160.12,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752559357825,6.244,160.15,160.11,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752559359124,8.64464216,160.18,160.09,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1752559359125,8.64464216,160.18,160.09,187.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752559359325,3.42760217,160.16,160.09,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1752559359821,8.64464216,160.18,160.1,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559360016,3.42760217,160.18,160.1,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559360220,3.42760217,160.18,160.09,186.17471131]
["bitfinex-derivatives","SOLF0:USTF0",1752559360221,3.42760217,160.18,160.12,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559360517,6.2437,160.16,160.12,9.67240217]
["bitfinex-derivatives","SOLF0:USTF0",1752559361530,6.2437,160.16,160.13,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752559361825,6.2437,160.16,160.09,186.17471131]
["bitfinex-derivatives","SOLF0:USTF0",1752559361826,6.2428,160.18,160.14,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559362025,6.2428,160.18,160.14,184.10760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559363029,6.2424,160.19,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752559363525,5.21703999,160.21,160.16,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559363730,5.21703999,160.21,160.18,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559364031,6.2413,160.22,160.18,9.67010217]
["bitfinex-derivatives","SOLF0:USTF0",1752559364627,6.2413,160.22,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752559364930,5.21703999,160.24,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752559365328,5.21703999,160.25,160.18,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559365627,5.21703999,160.25,160.2,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559365834,132.07692203,160.26,160.2,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559366132,126.85988204,160.26,160.2,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559366333,6.2404,160.24,160.21,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752559366832,6.2404,160.24,160.2,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559367033,6.2402,160.25,160.2,3.42760217]
["bitfinex-derivatives","SOLF0:USTF0",1752559367428,6.2402,160.25,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752559367626,3.43192756,160.22,160.16,0.58471131]
["bitfinex-derivatives","SOLF0:USTF0",1752559367826,6.86385512,160.17,160.08,10.47332336]
["bitfinex-derivatives","SOLF0:USTF0",1752559368030,3.43192756,160.09,160.06,6.99920471]
["bitfinex-derivatives","SOLF0:USTF0",1752559368427,3.43192756,160.11,160.06,6.99920471]
["bitfinex-derivatives","SOLF0:USTF0",1752559368729,3.43192756,160.17,160.02,193.97192756]
["bitfinex-derivatives","SOLF0:USTF0",1752559368730,6.2458,160.1,160.02,193.97192756]
["bitfinex-derivatives","SOLF0:USTF0",1752559368930,5.21703999,160.15,160.02,193.97192756]
["bitfinex-derivatives","SOLF0:USTF0",1752559369233,11.46243999,160.11,160.04,3.43192756]
["bitfinex-derivatives","SOLF0:USTF0",1752559369433,5.21703999,160.13,160.06,3.43192756]
["bitfinex-derivatives","SOLF0:USTF0",1752559369825,5.21703999,160.13,160.02,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1752559369826,11.46163999,160.13,160.08,3.43192756]
["bitfinex-derivatives","SOLF0:USTF0",1752559370031,5.21703999,160.13,160.09,3.43324323]
["bitfinex-derivatives","SOLF0:USTF0",1752559370232,5.21703999,160.13,160.09,194.61324323]
["bitfinex-derivatives","SOLF0:USTF0",1752559370536,5.21703999,160.14,160.09,194.61324323]
["bitfinex-derivatives","SOLF0:USTF0",1752559370734,5.21703999,160.16,160.13,3.43324323]
["bitfinex-derivatives","SOLF0:USTF0",1752559371234,5.21703999,160.17,160.15,3.43324323]
["bitfinex-derivatives","SOLF0:USTF0",1752559371429,5.21703999,160.18,160.15,3.43324323]
["bitfinex-derivatives","SOLF0:USTF0",1752559371742,5.21703999,160.18,160.11,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1752559371935,5.21703999,160.17,160.12,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559372336,5.21703999,160.18,160.12,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559372534,8.64829218,160.2,160.12,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559372733,5.21703999,160.2,160.14,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559372933,5.21703999,160.21,160.14,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559373436,8.64829218,160.21,160.14,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559373638,5.21703999,160.2,160.13,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1752559374736,3.43125219,160.19,160.11,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559375047,6.2441,160.15,160.11,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1752559375332,3.43125219,160.17,160.08,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1752559375638,3.43125219,160.17,160.09,201.57735219]
["bitfinex-derivatives","SOLF0:USTF0",1752559375834,5.21703999,160.21,160.11,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559376138,6.2434,160.17,160.1,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752559376339,6.2434,160.17,160.12,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559376837,6.2427,160.18,160.12,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559377140,5.21703999,160.21,160.14,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559378140,8.64829218,160.23,160.14,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559378442,11.55756659,160.23,160.16,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559378833,8.1263144,160.23,160.16,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559379037,8.1263144,160.23,160.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1752559379038,5.21703999,160.23,160.18,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559379641,7.79257756,160.24,160.18,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559380039,7.79257756,160.24,160.17,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559380642,6.2411,160.22,160.17,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559381237,6.2416,160.21,160.17,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559381440,15.47150563,160.2,160.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1752559381738,5.22628344,160.17,160.16,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559381936,6.96800017,160.19,160.16,13.10590438]
["bitfinex-derivatives","SOLF0:USTF0",1752559382334,6.96800017,160.2,160.18,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559382535,6.96800017,160.21,160.18,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559382839,6.96800017,160.21,160.2,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559383946,21.00299708,160.22,160.2,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559384244,7.79389691,160.21,160.18,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559384447,6.96800017,160.22,160.18,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559384741,6.96800017,160.22,160.2,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559385141,6.96800017,160.23,160.2,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559385440,14.76308706,160.24,160.22,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559385635,2.90999957,160.25,160.22,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559385840,14.76229411,160.25,160.22,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559386044,6.96800017,160.25,160.22,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559386437,14.76229411,160.25,160.22,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559386743,9.87799974,160.26,160.22,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559386943,6.24,160.25,160.22,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559387546,9.14959957,160.26,160.22,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559387845,6.2396,160.26,160.22,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559388046,6.24,160.25,160.22,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559388544,6.96800017,160.27,160.22,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559388745,9.87799974,160.28,160.24,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559388942,6.96800017,160.28,160.24,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559389138,6.2395,160.27,160.24,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559390340,1.81398,160.29,160.26,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559391248,1.81398,160.29,160.28,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559397147,4.71168169,160.34,160.28,9.66995219]
["bitfinex-derivatives","SOLF0:USTF0",1752559397456,4.71168169,160.36,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559397653,4.71168169,160.35,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559397956,4.71168169,160.37,160.28,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1752559398157,4.71168169,160.39,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559398350,3.43125219,160.39,160.28,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1752559398654,3.43125219,160.35,160.27,193.51125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559398851,4.71168169,160.37,160.27,193.51125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559399057,4.71168169,160.36,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559399249,4.71168169,160.38,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559399446,4.71168169,160.39,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559399648,6.2359,160.36,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559400160,6.2361,160.35,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559401160,6.2357,160.36,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559401355,1.08563407,160.4,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559401555,4.71168169,160.4,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559401756,6.2347,160.39,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559401956,4.71168169,160.42,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559402356,6.2347,160.39,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559403262,4.71168169,160.42,160.28,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752559403558,4.71168169,160.42,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559403759,8.14293388,160.43,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559403958,6.2351,160.38,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559404160,4.71168169,160.42,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559404560,8.14293388,160.43,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559404761,8.14293388,160.43,160.34,9.66745219]
["bitfinex-derivatives","SOLF0:USTF0",1752559405063,4.71168169,160.42,160.34,9.66745219]
["bitfinex-derivatives","SOLF0:USTF0",1752559405362,8.14293388,160.43,160.34,9.66745219]
["bitfinex-derivatives","SOLF0:USTF0",1752559405565,8.14293388,160.43,160.35,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752559405757,4.71168169,160.43,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559405958,6.2343,160.4,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559406461,6.2343,160.4,160.36,9.66665219]
["bitfinex-derivatives","SOLF0:USTF0",1752559406959,4.51659846,160.44,160.36,9.66665219]
["bitfinex-derivatives","SOLF0:USTF0",1752559407157,5.79702796,160.44,160.32,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559407361,1.08534627,160.44,160.37,9.66645219]
["bitfinex-derivatives","SOLF0:USTF0",1752559407769,6.2335,160.42,160.37,9.66645219]
["bitfinex-derivatives","SOLF0:USTF0",1752559408071,1.08534627,160.44,160.37,9.66645219]
["bitfinex-derivatives","SOLF0:USTF0",1752559408268,6.234,160.41,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559408467,1.08534627,160.44,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559409170,1.08534627,160.44,160.28,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752559409371,6.2343,160.4,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559409672,1.08534627,160.44,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559409866,6.2333,160.42,160.37,9.66645219]
["bitfinex-derivatives","SOLF0:USTF0",1752559410372,3.43125219,160.43,160.32,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559410667,1.08534627,160.44,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559411469,6.2343,160.4,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559411670,1.08534627,160.44,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559411969,6.2331,160.43,160.4,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559412575,6.2331,160.43,160.34,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1752559412576,6.2333,160.42,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559412775,3.43125219,160.46,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559412973,6.2329,160.43,160.39,9.66545219]
["bitfinex-derivatives","SOLF0:USTF0",1752559413975,6.2329,160.43,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559414177,6.2334,160.42,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559415078,204.75809249,160.47,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559415475,3.43125219,160.43,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559415870,213.7903403,160.47,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559416071,213.7903403,160.47,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559416276,3.43125219,160.45,160.38,9.66605219]
["bitfinex-derivatives","SOLF0:USTF0",1752559416470,3.43125219,160.45,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559417374,6.2339,160.41,160.38,9.66605219]
["bitfinex-derivatives","SOLF0:USTF0",1752559417876,6.2339,160.41,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752559418175,3.43125219,160.43,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559418578,6.2347,160.39,160.36,9.66665219]
["bitfinex-derivatives","SOLF0:USTF0",1752559419180,6.2343,160.4,160.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752559419380,3.43125219,160.45,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559419977,6.2341,160.4,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752559420781,6.2346,160.39,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752559420977,3.43125219,160.43,160.31,86.99334184]
["bitfinex-derivatives","SOLF0:USTF0",1752559421280,3.43125219,160.43,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559421479,3.43125219,160.39,160.25,12.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752559421676,3.43125219,160.39,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559421878,6.2363,160.35,160.31,9.66855219]
["bitfinex-derivatives","SOLF0:USTF0",1752559422085,3.43125219,160.37,160.29,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559422475,6.2366,160.34,160.29,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559422678,3.43125219,160.37,160.29,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559423584,6.2375,160.32,160.29,9.66935219]
["bitfinex-derivatives","SOLF0:USTF0",1752559423884,3.43125219,160.37,160.29,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559424277,3.43125219,160.35,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752559424482,3.43125219,160.35,160.28,542.45125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559424786,6.2382,160.3,160.28,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752559425179,3.43125219,160.35,160.28,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752559426084,6.238,160.3,160.28,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752559426783,6.2377,160.31,160.28,545.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752559427284,3.43125219,160.34,160.28,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752559427482,3.43125219,160.34,160.26,191.87125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559427981,6.2383,160.3,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752559428187,3.43125219,160.32,160.2,538.74]
["bitfinex-derivatives","SOLF0:USTF0",1752559428382,3.43125219,160.32,160.21,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1752559428584,3.43125219,160.32,160.25,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559428779,3.43125219,160.35,160.27,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559428983,3.43125219,160.35,160.27,191.73125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559429484,3.43125219,160.36,160.27,191.73125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559429680,3.43125219,160.36,160.29,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559429885,3.43125219,160.38,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559430083,6.96800017,160.41,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752559430282,3.43125219,160.39,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559430481,3.43125219,160.41,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559430678,6.2351,160.38,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752559430883,3.43125219,160.43,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559431278,6.2347,160.39,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752559431885,6.2349,160.38,160.35,9.66715219]
["bitfinex-derivatives","SOLF0:USTF0",1752559432686,6.2349,160.38,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559432988,3.43125219,160.41,160.29,538.84]
["bitfinex-derivatives","SOLF0:USTF0",1752559433188,3.43125219,160.41,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559433385,3.43125219,160.41,160.33,9.66795219]
["bitfinex-derivatives","SOLF0:USTF0",1752559433884,6.2355,160.37,160.33,9.66795219]
["bitfinex-derivatives","SOLF0:USTF0",1752559434189,3.43125219,160.4,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559434783,3.43125219,160.4,160.33,9.66785219]
["bitfinex-derivatives","SOLF0:USTF0",1752559435287,6.2358,160.36,160.33,9.66785219]
["bitfinex-derivatives","SOLF0:USTF0",1752559435688,3.43125219,160.4,160.34,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752559436388,3.43125219,160.42,160.33,9.66795219]
["bitfinex-derivatives","SOLF0:USTF0",1752559436591,6.2355,160.37,160.33,9.66795219]
["bitfinex-derivatives","SOLF0:USTF0",1752559437990,6.2357,160.36,160.33,9.66795219]
["bitfinex-derivatives","SOLF0:USTF0",1752559438589,6.2354,160.37,160.33,9.66795219]
["bitfinex-derivatives","SOLF0:USTF0",1752559440388,6.2354,160.37,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559440790,6.235,160.38,160.34,9.66755219]
["bitfinex-derivatives","SOLF0:USTF0",1752559440992,3.43125219,160.42,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559441790,6.2353,160.37,160.34,9.66755219]
["bitfinex-derivatives","SOLF0:USTF0",1752559442489,6.235,160.38,160.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752559442789,6.235,160.38,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559442993,6.2353,160.37,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559443789,6.2353,160.37,160.34,9.66755219]
["bitfinex-derivatives","SOLF0:USTF0",1752559444487,6.2353,160.37,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559444689,6.2356,160.36,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559445387,6.2354,160.37,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559445593,10.8342662,160.42,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559445886,8.66073341,160.42,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559446392,6.2354,160.37,160.34,9.66745219]
["bitfinex-derivatives","SOLF0:USTF0",1752559447389,8.66073341,160.42,160.34,9.66745219]
["bitfinex-derivatives","SOLF0:USTF0",1752559447595,8.66073341,160.42,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559447894,5.22948122,160.42,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559448294,6.2347,160.39,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559448594,5.22948122,160.43,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559448893,5.22948122,160.44,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559449292,5.22948122,160.44,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752559449494,5.22948122,160.44,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559449794,6.2346,160.39,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559452294,191.91125219,160.45,160.33,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1752559452501,3.43125219,160.43,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559452696,6.2347,160.39,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752559453398,6.2341,160.41,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559453598,191.91125219,160.45,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559454002,6.2341,160.4,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559455602,6.2338,160.41,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559457403,6.2335,160.42,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559458104,6.2335,160.42,160.39,9.66575219]
["bitfinex-derivatives","SOLF0:USTF0",1752559460506,6.2337,160.41,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559460902,5.22948122,160.48,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559461104,5.22948122,160.5,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559461305,8.48234471,160.51,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559461506,6.2316,160.47,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559462604,6.2319,160.46,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559462811,8.66073341,160.5,160.41,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559463009,5.22948122,160.49,160.41,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559463210,6.2319,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752559463708,6.2321,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752559465309,6.2319,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752559465814,6.2319,160.46,160.43,9.66405219]
["bitfinex-derivatives","SOLF0:USTF0",1752559467012,6.2322,160.45,160.43,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559467914,8.65351655,160.5,160.43,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559468215,3.43125219,160.5,160.43,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559468412,3.43125219,160.48,160.41,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559468814,6.2324,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752559469012,8.65351655,160.5,160.43,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559469313,6.2323,160.45,160.43,9.66395219]
["bitfinex-derivatives","SOLF0:USTF0",1752559469712,8.65351655,160.5,160.43,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559470314,8.65351655,160.5,160.42,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559471019,8.65351655,160.5,160.42,9.66445219]
["bitfinex-derivatives","SOLF0:USTF0",1752559471316,5.22226436,160.49,160.42,9.66445219]
["bitfinex-derivatives","SOLF0:USTF0",1752559471525,6.2324,160.45,160.42,9.66445219]
["bitfinex-derivatives","SOLF0:USTF0",1752559471719,5.22226436,160.49,160.42,9.66445219]
["bitfinex-derivatives","SOLF0:USTF0",1752559471914,5.22226436,160.49,160.42,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559472318,6.2327,160.44,160.42,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559472518,3.43125219,160.48,160.4,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559472718,3.43125219,160.48,160.39,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1752559473021,3.43125219,160.44,160.32,92.53182367]
["bitfinex-derivatives","SOLF0:USTF0",1752559473324,3.43125219,160.44,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559473518,6.2348,160.39,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752559473718,3.43125219,160.43,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559474125,3.43125219,160.45,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559474423,5.22226436,160.46,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559474821,6.2335,160.42,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559475826,5.22226436,160.46,160.32,190.89666829]
["bitfinex-derivatives","SOLF0:USTF0",1752559476024,5.22226436,160.46,160.33,5.21666829]
["bitfinex-derivatives","SOLF0:USTF0",1752559476212,3.43125219,160.4,160.32,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559476417,5.22226436,160.43,160.32,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559476619,3.43125219,160.41,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559476924,3.43125219,160.41,160.32,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559477515,3.43125219,160.39,160.32,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559477712,5.22226436,160.4,160.29,538.84]
["bitfinex-derivatives","SOLF0:USTF0",1752559477713,3.43125219,160.37,160.29,538.84]
["bitfinex-derivatives","SOLF0:USTF0",1752559477920,3.43125219,160.37,160.29,542.27125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559478319,8.65351655,160.38,160.29,542.27125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559478619,8.65351655,160.38,160.3,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752559479015,5.22226436,160.38,160.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752559479214,5.22226436,160.39,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559479815,6.2361,160.35,160.31,9.66855219]
["bitfinex-derivatives","SOLF0:USTF0",1752559480021,3.43125219,160.38,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559481615,3.43125219,160.38,160.31,9.66875219]
["bitfinex-derivatives","SOLF0:USTF0",1752559481823,3.43125219,160.38,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559482026,3.43125219,160.39,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559482526,5.22226436,160.41,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559482826,6.2345,160.39,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752559483124,6.2345,160.39,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559483322,6.2345,160.39,160.35,9.66705219]
["bitfinex-derivatives","SOLF0:USTF0",1752559484127,6.2345,160.39,160.29,538.84]
["bitfinex-derivatives","SOLF0:USTF0",1752559484128,5.22800904,160.43,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559484320,5.22800904,160.44,160.4,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559484724,5.22800904,160.45,160.4,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559484926,6.2335,160.42,160.4,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559485225,6.2335,160.42,160.38,9.66595219]
["bitfinex-derivatives","SOLF0:USTF0",1752559485426,6.2343,160.4,160.36,9.66685219]
["bitfinex-derivatives","SOLF0:USTF0",1752559485723,5.22800904,160.44,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559485926,6.2345,160.39,160.36,9.66675219]
["bitfinex-derivatives","SOLF0:USTF0",1752559486126,3.43125219,160.42,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559486623,3.43125219,160.42,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559486928,8.65926123,160.42,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559487826,6.2352,160.38,160.34,9.66755219]
["bitfinex-derivatives","SOLF0:USTF0",1752559488230,8.65926123,160.42,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559489029,6.235,160.38,160.34,9.66735219]
["bitfinex-derivatives","SOLF0:USTF0",1752559490925,6.2354,160.37,160.34,9.66735219]
["bitfinex-derivatives","SOLF0:USTF0",1752559491230,6.2354,160.37,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559491526,6.2356,160.36,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559491927,8.65926123,160.42,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559492326,5.22800904,160.42,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559492529,8.65926123,160.44,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559492729,5.22800904,160.44,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752559492930,5.22800904,160.45,160.4,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559493125,1.08517704,160.46,160.4,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559493326,6.2333,160.42,160.4,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559493627,9.74176929,160.46,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559494033,6.2338,160.41,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559495130,6.2338,160.41,160.38,9.66605219]
["bitfinex-derivatives","SOLF0:USTF0",1752559497633,6.2338,160.41,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559497832,5.22534006,160.45,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559498134,5.22534006,160.45,160.37,9.66645219]
["bitfinex-derivatives","SOLF0:USTF0",1752559498331,5.22534006,160.45,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559498332,6.2342,160.4,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559498532,5.22534006,160.45,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559498830,8.65659225,160.44,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559499628,6.2349,160.38,160.35,9.66705219]
["bitfinex-derivatives","SOLF0:USTF0",1752559500931,6.2349,160.38,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559501133,6.2353,160.37,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559502132,5.22534006,160.44,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559502133,6.235,160.38,160.35,9.66725219]
["bitfinex-derivatives","SOLF0:USTF0",1752559502626,3.43125219,160.41,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559503228,3.43125219,160.41,160.33,9.66785219]
["bitfinex-derivatives","SOLF0:USTF0",1752559504233,3.43125219,160.41,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559504430,5.22534006,160.42,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559504735,6.2351,160.38,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559504929,3.43125219,160.42,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559505335,6.2352,160.38,160.35,9.66705219]
["bitfinex-derivatives","SOLF0:USTF0",1752559505737,3.43125219,160.42,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559505938,6.2345,160.39,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752559506138,6.2345,160.39,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559506536,6.2343,160.4,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559506744,8.65659225,160.44,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559507843,8.65659225,160.44,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752559508344,6.2345,160.39,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752559508842,6.2345,160.39,160.37,9.66625219]
["bitfinex-derivatives","SOLF0:USTF0",1752559509146,6.2342,160.4,160.37,9.66625219]
["bitfinex-derivatives","SOLF0:USTF0",1752559509347,5.22534006,160.44,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559509540,5.22534006,160.45,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559509941,6.2336,160.42,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559510343,5.22534006,160.45,160.41,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559510647,6.2331,160.43,160.41,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559511036,5.22534006,160.47,160.41,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559511840,6.2328,160.44,160.41,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559512235,5.22534006,160.47,160.43,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559512442,6.2323,160.45,160.43,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559512748,6.31038176,160.48,160.43,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559512749,5.22534006,160.48,160.43,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559513042,5.22534006,160.49,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559513443,6.2315,160.47,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559514444,6.2317,160.46,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559515244,6.2315,160.47,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559516550,6.2317,160.46,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559517148,6.2323,160.45,160.4,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559517447,5.22534006,160.49,160.42,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559517648,6.2324,160.45,160.42,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559518750,6.2326,160.44,160.42,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559518943,5.22534006,160.49,160.42,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559519144,8.65659225,160.51,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559519346,5.22534006,160.5,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559519552,5.22534006,160.5,160.4,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559519847,6.2321,160.45,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559520248,5.22534006,160.5,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559520448,6.2316,160.47,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559521549,6.2318,160.46,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559522849,6.2321,160.45,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559523554,8.65659225,160.48,160.4,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559523750,3.43125219,160.46,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559523955,6.2344,160.4,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559524257,3.43125219,160.46,160.33,5.22667473]
["bitfinex-derivatives","SOLF0:USTF0",1752559524558,6.2347,160.39,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559524750,3.43125219,160.46,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559524956,3.43125219,160.46,160.39,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559525157,191.26534006,160.46,160.32,5.22667473]
["bitfinex-derivatives","SOLF0:USTF0",1752559525457,3.43125219,160.38,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559525654,6.2357,160.36,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559525848,3.43125219,160.42,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559526054,3.43125219,160.42,160.24,200.61290601]
["bitfinex-derivatives","SOLF0:USTF0",1752559526055,6.2355,160.37,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559526254,5.22534006,160.42,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559526658,6.2355,160.37,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559526849,8.65659225,160.43,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559527460,6.2355,160.37,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559528361,6.2355,160.37,160.34,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752559528561,6.2355,160.37,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559529560,6.235,160.38,160.35,9.66725219]
["bitfinex-derivatives","SOLF0:USTF0",1752559529757,6.235,160.38,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559530350,6.235,160.38,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559530550,6.31075403,160.43,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559531058,6.2349,160.38,160.37,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559534964,6.2349,160.38,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559538663,6.2353,160.37,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559539164,6.2353,160.37,160.33,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752559539363,6.2353,160.37,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559540468,6.2356,160.36,160.35,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559540662,3.43125219,160.39,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559540868,3.43125219,160.39,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559541167,6.2369,160.33,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559541370,3.43125219,160.39,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559541759,3.43125219,160.39,160.31,9.66875219]
["bitfinex-derivatives","SOLF0:USTF0",1752559542368,3.43125219,160.39,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559542769,6.2369,160.33,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559543468,3.43125219,160.39,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559543669,3.43125219,160.41,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559543870,8.65834155,160.41,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559544172,6.2363,160.35,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559544770,8.65834155,160.41,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559545472,6.2364,160.34,160.33,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559546670,6.2371,160.33,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559546866,3.43125219,160.39,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559547273,6.2372,160.32,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559548571,3.43125219,160.39,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559548572,6.2369,160.33,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559550173,6.2366,160.34,160.31,9.66875219]
["bitfinex-derivatives","SOLF0:USTF0",1752559550374,3.43125219,160.39,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559550875,6.2366,160.34,160.31,9.66875219]
["bitfinex-derivatives","SOLF0:USTF0",1752559552675,3.43125219,160.39,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559553272,6.2354,160.37,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559553478,3.43125219,160.39,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752559553678,3.43125219,160.39,160.31,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559554578,3.43125219,160.37,160.25,93.46274317]
["bitfinex-derivatives","SOLF0:USTF0",1752559554777,3.43125219,160.37,160.29,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559555175,3.43125219,160.37,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752559555376,3.43125219,160.37,160.3,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559555773,6.237,160.33,160.3,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559555974,6.237,160.33,160.3,9.66905219]
["bitfinex-derivatives","SOLF0:USTF0",1752559556975,6.2365,160.34,160.3,9.66905219]
["bitfinex-derivatives","SOLF0:USTF0",1752559557480,3.43125219,160.38,160.31,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752559558083,3.43125219,160.38,160.32,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559558281,5.22708936,160.39,160.32,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559559381,5.22708936,160.4,160.34,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559559884,5.22708936,160.4,160.34,9.66755219]
["bitfinex-derivatives","SOLF0:USTF0",1752559560074,5.22708936,160.41,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559560277,23.95076633,160.43,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559560278,5.22708936,160.4,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559560578,5.22708936,160.41,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559560778,6.2343,160.4,160.36,9.66675219]
["bitfinex-derivatives","SOLF0:USTF0",1752559561082,5.22708936,160.41,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559561479,6.2347,160.39,160.36,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559561681,6.2347,160.39,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559564485,6.31250333,160.43,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559564878,5.22708936,160.43,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559565085,6.234,160.41,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559565688,6.2342,160.4,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559567283,5.23051458,160.42,160.38,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559567487,5.23051458,160.44,160.41,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559567692,5.23051458,160.45,160.43,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559567887,5.23051458,160.46,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752559568092,5.23051458,160.46,160.42,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559568302,5.23051458,160.47,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559568685,5.23051458,160.49,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559569088,6.2317,160.47,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559569292,5.23051458,160.49,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559569686,6.2316,160.47,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559570794,5.23051458,160.5,160.46,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559571690,6.2314,160.47,160.46,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559572194,5.23051458,160.5,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559572796,6.232,160.46,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559573000,5.23051458,160.5,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559574102,6.2321,160.45,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559575397,6.2319,160.46,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559576201,6.2314,160.47,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559576703,6.31533643,160.51,160.44,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559577701,9.74658862,160.51,160.36,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752559577904,5.23051458,160.5,160.43,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559578403,6.2324,160.45,160.43,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559578799,9.74658862,160.51,160.43,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559579003,9.74658862,160.51,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559579603,6.2316,160.47,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559579802,9.74658862,160.51,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559580402,6.2317,160.46,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559581002,6.2315,160.47,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559581302,1.08482185,160.51,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559581708,6.2316,160.47,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559583502,6.2312,160.48,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559583710,1.08482185,160.51,160.45,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559584306,5.23051458,160.54,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559584708,6.31506596,160.54,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559585206,6.2304,160.5,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559586110,6.2304,160.5,160.47,9.66255219]
["bitfinex-derivatives","SOLF0:USTF0",1752559586304,6.2304,160.5,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559588012,6.2304,160.5,160.47,9.66255219]
["bitfinex-derivatives","SOLF0:USTF0",1752559588212,6.2304,160.5,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559588512,6.2306,160.49,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559593220,6.2305,160.5,160.47,9.66265219]
["bitfinex-derivatives","SOLF0:USTF0",1752559593515,6.31506596,160.54,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559593817,6.2304,160.5,160.47,9.66255219]
["bitfinex-derivatives","SOLF0:USTF0",1752559594219,6.31506596,160.54,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559594917,6.2304,160.5,160.47,9.66245219]
["bitfinex-derivatives","SOLF0:USTF0",1752559595315,6.2306,160.49,160.47,9.66245219]
["bitfinex-derivatives","SOLF0:USTF0",1752559595516,1.08455138,160.54,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559596014,17.68691458,160.56,160.49,9.66175219]
["bitfinex-derivatives","SOLF0:USTF0",1752559596316,18.77138146,160.56,160.49,9.66175219]
["bitfinex-derivatives","SOLF0:USTF0",1752559596515,135.25168863,160.57,160.51,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559596709,130.02117405,160.57,160.51,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559597110,6.2289,160.54,160.51,9.66085219]
["bitfinex-derivatives","SOLF0:USTF0",1752559597310,130.02117405,160.57,160.51,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559598017,130.02117405,160.57,160.43,12.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752559598219,130.02117405,160.57,160.5,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559598513,130.02117405,160.57,160.43,12.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752559598719,134.53677485,160.57,160.49,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559598916,134.53677485,160.57,160.43,12.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752559598917,131.10552266,160.57,160.51,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559599219,6.2297,160.52,160.51,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559604325,8.66176677,160.55,160.48,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559604524,5.23051458,160.54,160.48,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559604826,5.23051458,160.54,160.4,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559605319,8.66176677,160.54,160.4,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559605523,5.23051458,160.53,160.46,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559605720,6.2305,160.5,160.46,9.66275219]
["bitfinex-derivatives","SOLF0:USTF0",1752559606119,6.2305,160.5,160.48,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559606320,5.23051458,160.54,160.48,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559606520,5.23051458,160.57,160.52,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559606721,10.45200026,160.61,160.48,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559606722,5.23051458,160.61,160.55,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559607020,5.23051458,160.63,160.58,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559607628,6.2262,160.61,160.58,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559608724,6.2264,160.6,160.58,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559609634,5.23051458,160.63,160.57,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559610122,6.2266,160.6,160.57,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559610320,6.2266,160.6,160.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752559610522,6.2266,160.6,160.58,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559610719,5.23051458,160.64,160.48,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559610929,5.23051458,160.64,160.57,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559611227,6.2266,160.6,160.57,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559611728,6.2268,160.59,160.57,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559612127,6.2268,160.59,160.56,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559613129,6.2271,160.58,160.54,9.65975219]
["bitfinex-derivatives","SOLF0:USTF0",1752559613330,8.66176677,160.61,160.54,9.65975219]
["bitfinex-derivatives","SOLF0:USTF0",1752559614326,8.66176677,160.61,160.54,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559615033,6.2278,160.57,160.54,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559615233,8.66176677,160.61,160.54,9.65985219]
["bitfinex-derivatives","SOLF0:USTF0",1752559615532,5.23051458,160.62,160.54,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559615734,6.2273,160.58,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752559616233,6.2273,160.58,160.54,9.65975219]
["bitfinex-derivatives","SOLF0:USTF0",1752559616933,6.2275,160.57,160.54,9.65975219]
["bitfinex-derivatives","SOLF0:USTF0",1752559617232,5.23051458,160.62,160.54,9.65975219]
["bitfinex-derivatives","SOLF0:USTF0",1752559617432,6.2272,160.58,160.54,9.65975219]
["bitfinex-derivatives","SOLF0:USTF0",1752559617733,5.23051458,160.62,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752559618034,6.227,160.59,160.56,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559618329,5.23051458,160.62,160.58,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559618529,5.23051458,160.63,160.6,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559618732,5.23051458,160.65,160.5,88.99010633]
["bitfinex-derivatives","SOLF0:USTF0",1752559618931,6.2266,160.6,160.5,88.99010633]
["bitfinex-derivatives","SOLF0:USTF0",1752559619131,5.23051458,160.63,160.57,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559619333,5.23051458,160.63,160.56,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559619526,6.2269,160.59,160.56,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559619730,5.23051458,160.63,160.56,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559619934,3.43125219,160.64,160.55,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559619935,6.2273,160.58,160.55,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559620134,8.66176677,160.62,160.55,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559620734,8.66176677,160.62,160.54,9.65955219]
["bitfinex-derivatives","SOLF0:USTF0",1752559621337,3.43125219,160.6,160.52,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559621637,3.43125219,160.6,160.44,550.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752559621638,6.2289,160.54,160.5,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559621833,6.2289,160.54,160.5,9.66125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559622230,6.2289,160.54,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752559623337,6.2285,160.55,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752559623831,6.228,160.56,160.52,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559624033,5.23051458,160.6,160.54,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559624541,6.2273,160.58,160.54,9.65985219]
["bitfinex-derivatives","SOLF0:USTF0",1752559626336,6.2275,160.57,160.54,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559626532,8.66176677,160.6,160.48,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559626737,3.43125219,160.56,160.44,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1752559626938,3.43125219,160.56,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752559626939,6.2295,160.52,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752559627139,8.66176677,160.56,160.44,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1752559627437,6.2301,160.51,160.46,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559627939,6.2301,160.51,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752559628540,6.2303,160.5,160.46,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559629131,6.2303,160.5,160.46,9.66285219]
["bitfinex-derivatives","SOLF0:USTF0",1752559629335,6.2303,160.5,160.46,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559629540,6.2298,160.51,160.46,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559629742,6.2298,160.51,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752559632339,6.2296,160.52,160.48,9.66215219]
["bitfinex-derivatives","SOLF0:USTF0",1752559633343,6.2292,160.53,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752559633538,1.08455138,160.56,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752559634343,6.31506596,160.56,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752559635241,6.2296,160.52,160.48,9.66215219]
["bitfinex-derivatives","SOLF0:USTF0",1752559635634,6.2293,160.53,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752559636441,6.2288,160.54,160.5,9.66145219]
["bitfinex-derivatives","SOLF0:USTF0",1752559637149,6.229,160.53,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752559637349,6.229,160.53,160.5,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559638342,5.23051458,160.55,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752559638651,5.23051458,160.55,160.48,9.66205219]
["bitfinex-derivatives","SOLF0:USTF0",1752559639051,8.66176677,160.55,160.48,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559639344,5.23051458,160.54,160.48,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559639949,6.2297,160.52,160.48,9.66225219]
["bitfinex-derivatives","SOLF0:USTF0",1752559645049,5.23051458,160.55,160.48,9.66225219]
["bitfinex-derivatives","SOLF0:USTF0",1752559645050,6.2299,160.51,160.48,9.66225219]
["bitfinex-derivatives","SOLF0:USTF0",1752559646457,6.2296,160.52,160.48,9.66225219]
["bitfinex-derivatives","SOLF0:USTF0",1752559647159,6.2299,160.51,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752559647456,6.2299,160.51,160.48,9.66225219]
["bitfinex-derivatives","SOLF0:USTF0",1752559648057,6.2299,160.51,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752559648257,6.2299,160.51,160.48,9.66225219]
["bitfinex-derivatives","SOLF0:USTF0",1752559648452,6.2297,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752559648956,3.43125219,160.54,160.46,193.06275219]
["bitfinex-derivatives","SOLF0:USTF0",1752559649159,8.66176677,160.54,160.46,186.83125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559649355,8.66176677,160.54,160.46,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752559649555,8.66176677,160.54,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559650358,8.66176677,160.54,160.46,189.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752559650554,8.66176677,160.54,160.46,193.06285219]
["bitfinex-derivatives","SOLF0:USTF0",1752559650749,8.66176677,160.54,160.46,186.83125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559650951,6.2308,160.49,160.46,186.83125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559652567,6.2304,160.5,160.46,193.06285219]
["bitfinex-derivatives","SOLF0:USTF0",1752559652964,6.2295,160.52,160.48,9.66195219]
["bitfinex-derivatives","SOLF0:USTF0",1752559653765,6.2299,160.51,160.48,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559653969,8.66176677,160.54,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559654267,6.2301,160.51,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559654465,5.23051458,160.53,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559654867,6.2308,160.49,160.47,3.43125219]
["bitfinex-derivatives","SOLF0:USTF0",1752559655770,6.2308,160.49,160.46,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752559656270,5.23051458,160.53,160.46,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752559656570,8.66176677,160.54,160.46,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752559656773,6.2308,160.49,160.46,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752559657070,8.66176677,160.54,160.46,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752559657571,5.23051458,160.53,160.46,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752559657871,6.2311,160.48,160.46,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752559659872,6.96800017,160.54,160.46,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1752559660169,13.96141701,160.72,160.53,6.83346006]
["bitfinex-derivatives","SOLF0:USTF0",1752559660367,17.42000044,160.8,160.71,6.83346006]
["bitfinex-derivatives","SOLF0:USTF0",1752559660573,17.42000044,160.85,160.71,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559660762,306.31565933,160.88,160.75,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559660962,3.41673003,160.84,160.76,2.99165029]
["bitfinex-derivatives","SOLF0:USTF0",1752559661165,3.41673003,160.82,160.73,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559661362,3.41673003,160.82,160.74,2.99191853]
["bitfinex-derivatives","SOLF0:USTF0",1752559661563,3.41673003,160.82,160.73,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559661564,3.41673003,160.78,160.64,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1752559661872,3.41673003,160.75,160.66,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559662068,541.53673003,160.8,160.66,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559662274,3.41673003,160.73,160.62,538.34]
["bitfinex-derivatives","SOLF0:USTF0",1752559662471,3.41673003,160.72,160.59,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1752559662672,6.2225,160.7,160.64,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559662866,3.41673003,160.72,160.64,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559663069,541.53673003,160.8,160.64,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559663368,3.41673003,160.75,160.66,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559663572,191.22,160.79,160.68,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559663977,729.42,160.8,160.7,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559664273,729.42,160.8,160.68,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559664469,3.41673003,160.77,160.69,4.74805989]
["bitfinex-derivatives","SOLF0:USTF0",1752559664671,3.41673003,160.77,160.68,3.41673003]
["bitfinex-derivatives","SOLF0:USTF0",1752559664978,3.40765486,160.76,160.69,4.74767008]
["bitfinex-derivatives","SOLF0:USTF0",1752559665169,3.40765486,160.76,160.64,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559665372,3.40765486,160.76,160.67,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559666072,541.52765486,160.8,160.67,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559666271,3.40765486,160.76,160.69,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559666477,541.52765486,160.8,160.65,4.73822869]
["bitfinex-derivatives","SOLF0:USTF0",1752559666671,6.2216,160.73,160.68,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559667072,538.12,160.8,160.68,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559667376,3.40765486,160.77,160.66,4.73318541]
["bitfinex-derivatives","SOLF0:USTF0",1752559667567,3.40765486,160.75,160.68,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559667774,538.12,160.8,160.7,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559667973,3.40765486,160.78,160.69,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559668180,6.2212,160.74,160.7,5.01780702]
["bitfinex-derivatives","SOLF0:USTF0",1752559668379,538.12,160.8,160.68,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559668380,3.40765486,160.76,160.68,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559668676,3.40765486,160.76,160.69,5.01858643]
["bitfinex-derivatives","SOLF0:USTF0",1752559668873,6.2213,160.73,160.68,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559669079,538.12,160.8,160.69,8.42534506]
["bitfinex-derivatives","SOLF0:USTF0",1752559669275,3.40765486,160.77,160.7,5.0176902]
["bitfinex-derivatives","SOLF0:USTF0",1752559669477,538.12,160.8,160.71,5.0176902]
["bitfinex-derivatives","SOLF0:USTF0",1752559669679,3.40765486,160.77,160.69,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559669875,3.40765486,160.77,160.7,6.56860308]
["bitfinex-derivatives","SOLF0:USTF0",1752559670075,6.2213,160.73,160.71,1.55579205]
["bitfinex-derivatives","SOLF0:USTF0",1752559670280,538.12,160.8,160.72,1.55579205]
["bitfinex-derivatives","SOLF0:USTF0",1752559670473,3.40765486,160.77,160.73,1.55579205]
["bitfinex-derivatives","SOLF0:USTF0",1752559670669,3.40765486,160.77,160.69,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559670670,6.2212,160.74,160.69,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559670869,538.12,160.8,160.7,1.55576741]
["bitfinex-derivatives","SOLF0:USTF0",1752559671072,6.2212,160.74,160.71,1.55576741]
["bitfinex-derivatives","SOLF0:USTF0",1752559671374,538.12,160.8,160.72,4.96342227]
["bitfinex-derivatives","SOLF0:USTF0",1752559671573,200.9989293,160.88,160.73,1.55576741]
["bitfinex-derivatives","SOLF0:USTF0",1752559671771,3.40765486,160.82,160.74,4.96342227]
["bitfinex-derivatives","SOLF0:USTF0",1752559671976,3.40765486,160.82,160.75,1.55576741]
["bitfinex-derivatives","SOLF0:USTF0",1752559672273,195.24,160.87,160.67,5.21061879]
["bitfinex-derivatives","SOLF0:USTF0",1752559672274,195.24,160.87,160.76,1.55576741]
["bitfinex-derivatives","SOLF0:USTF0",1752559672469,3.40765486,160.8,160.77,1.55576741]
["bitfinex-derivatives","SOLF0:USTF0",1752559672679,3.40765486,160.8,160.78,1.55576741]
["bitfinex-derivatives","SOLF0:USTF0",1752559672879,195.24,160.87,160.79,1.55546672]
["bitfinex-derivatives","SOLF0:USTF0",1752559673074,3.40765486,160.8,160.66,4.9021715]
["bitfinex-derivatives","SOLF0:USTF0",1752559673371,195.24,160.87,160.71,3.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1752559673569,3.40765486,160.76,160.72,3.72899924]
["bitfinex-derivatives","SOLF0:USTF0",1752559673775,3.40765486,160.76,160.73,3.72899924]
["bitfinex-derivatives","SOLF0:USTF0",1752559673976,3.40765486,160.8,160.74,3.72969195]
["bitfinex-derivatives","SOLF0:USTF0",1752559674175,3.40765486,160.76,160.75,3.72969195]
["bitfinex-derivatives","SOLF0:USTF0",1752559674680,9.62775486,160.76,160.75,3.72969195]
["bitfinex-derivatives","SOLF0:USTF0",1752559674882,6.2201,160.76,160.75,3.72969195]
["bitfinex-derivatives","SOLF0:USTF0",1752559676881,5.67781614,160.77,160.75,3.72969195]
["bitfinex-derivatives","SOLF0:USTF0",1752559677082,5.67781614,160.77,160.76,3.72969195]
["bitfinex-derivatives","SOLF0:USTF0",1752559677687,6.2197,160.77,160.76,3.72969195]
["bitfinex-derivatives","SOLF0:USTF0",1752559678379,5.67781614,160.78,160.76,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752559678585,198.42,160.83,160.65,4.8330235]
["bitfinex-derivatives","SOLF0:USTF0",1752559678777,5.67781614,160.76,160.66,10.51083964]
["bitfinex-derivatives","SOLF0:USTF0",1752559678976,5.67781614,160.76,160.67,11.0564235]
["bitfinex-derivatives","SOLF0:USTF0",1752559679176,5.67781614,160.76,160.68,4.8330235]
["bitfinex-derivatives","SOLF0:USTF0",1752559679381,5.67781614,160.76,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752559679688,6.2216,160.73,160.68,4.83137914]
["bitfinex-derivatives","SOLF0:USTF0",1752559679992,6.2216,160.73,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752559680177,6.221,160.74,160.68,4.83137914]
["bitfinex-derivatives","SOLF0:USTF0",1752559680485,5.67781614,160.76,160.66,5.67781614]
["bitfinex-derivatives","SOLF0:USTF0",1752559680685,6.221,160.74,160.67,4.83113774]
["bitfinex-derivatives","SOLF0:USTF0",1752559680891,6.221,160.74,160.68,4.83113774]
["bitfinex-derivatives","SOLF0:USTF0",1752559681186,198.42,160.83,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752559681489,5.67781614,160.8,160.72,5.67781614]
["bitfinex-derivatives","SOLF0:USTF0",1752559681688,6.2198,160.77,160.76,6.88935032]
["bitfinex-derivatives","SOLF0:USTF0",1752559681886,5.67781614,160.81,160.76,12.81288975]
["bitfinex-derivatives","SOLF0:USTF0",1752559682188,5.67781614,160.79,160.78,3.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752559682388,5.67781614,160.79,160.78,5.92353943]
["bitfinex-derivatives","SOLF0:USTF0",1752559682587,5.67781614,160.79,160.78,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752559682787,6.2209,160.74,160.73,10.40165382]
["bitfinex-derivatives","SOLF0:USTF0",1752559682989,5.67781614,160.77,160.72,10.40165382]
["bitfinex-derivatives","SOLF0:USTF0",1752559683186,5.67781614,160.77,160.73,10.40165382]
["bitfinex-derivatives","SOLF0:USTF0",1752559684288,6.2202,160.76,160.73,10.40165382]
["bitfinex-derivatives","SOLF0:USTF0",1752559684478,6.2202,160.76,160.71,10.40165382]
["bitfinex-derivatives","SOLF0:USTF0",1752559684879,6.2202,160.76,160.73,10.40165382]
["bitfinex-derivatives","SOLF0:USTF0",1752559685087,6.2206,160.75,160.74,1.55577888]
["bitfinex-derivatives","SOLF0:USTF0",1752559686090,6.2206,160.75,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752559686391,6.2206,160.75,160.72,1.55580212]
["bitfinex-derivatives","SOLF0:USTF0",1752559686588,6.2206,160.75,160.73,1.55580212]
["bitfinex-derivatives","SOLF0:USTF0",1752559686790,6.2206,160.75,160.74,6.6719779]
["bitfinex-derivatives","SOLF0:USTF0",1752559687981,6.2206,160.75,160.74,1.55580212]
["bitfinex-derivatives","SOLF0:USTF0",1752559689091,11.89841614,160.75,160.74,1.55580212]
["bitfinex-derivatives","SOLF0:USTF0",1752559690390,11.89841614,160.75,160.74,5.19130035]
["bitfinex-derivatives","SOLF0:USTF0",1752559690989,6.2206,160.75,160.74,5.19130035]
["bitfinex-derivatives","SOLF0:USTF0",1752559693393,6.2203,160.76,160.74,10.30747613]
["bitfinex-derivatives","SOLF0:USTF0",1752559693595,6.2203,160.76,160.75,5.19130035]
["bitfinex-derivatives","SOLF0:USTF0",1752559693795,6.2203,160.76,160.75,10.30747613]
["bitfinex-derivatives","SOLF0:USTF0",1752559694790,6.2203,160.76,160.75,15.68415718]
["bitfinex-derivatives","SOLF0:USTF0",1752559694996,6.2203,160.76,160.75,10.49285683]
["bitfinex-derivatives","SOLF0:USTF0",1752559695199,6.2203,160.76,160.75,15.68640997]
["bitfinex-derivatives","SOLF0:USTF0",1752559696196,6.2203,160.76,160.75,15.68876756]
["bitfinex-derivatives","SOLF0:USTF0",1752559696694,6.2203,160.76,160.75,10.57259178]
["bitfinex-derivatives","SOLF0:USTF0",1752559696895,6.2203,160.76,160.75,15.68876756]
["bitfinex-derivatives","SOLF0:USTF0",1752559697287,6.2203,160.76,160.75,10.57259178]
["bitfinex-derivatives","SOLF0:USTF0",1752559698391,3.40674451,160.8,160.75,10.57259178]
["bitfinex-derivatives","SOLF0:USTF0",1752559698700,3.40674451,160.8,160.71,10.40165382]
["bitfinex-derivatives","SOLF0:USTF0",1752559698701,3.40674451,160.8,160.76,15.71002779]
["bitfinex-derivatives","SOLF0:USTF0",1752559698897,6.2194,160.78,160.77,10.57259178]
["bitfinex-derivatives","SOLF0:USTF0",1752559699093,537.56,160.84,160.77,10.57259178]
["bitfinex-derivatives","SOLF0:USTF0",1752559699289,3.40674451,160.8,160.79,5.14013927]
["bitfinex-derivatives","SOLF0:USTF0",1752559699492,3.40674451,160.8,160.79,15.71273105]
["bitfinex-derivatives","SOLF0:USTF0",1752559699493,9.62534451,160.8,160.79,15.71273105]
["bitfinex-derivatives","SOLF0:USTF0",1752559700197,6.2186,160.8,160.79,10.57259178]
["bitfinex-derivatives","SOLF0:USTF0",1752559700398,3.40674451,160.83,160.79,15.71700756]
["bitfinex-derivatives","SOLF0:USTF0",1752559700593,3.40674451,160.83,160.8,10.57259178]
["bitfinex-derivatives","SOLF0:USTF0",1752559700793,3.40674451,160.83,160.81,10.57259178]
["bitfinex-derivatives","SOLF0:USTF0",1752559700996,9.62414451,160.83,160.82,10.57259178]
["bitfinex-derivatives","SOLF0:USTF0",1752559701498,6.2174,160.83,160.82,10.57259178]
["bitfinex-derivatives","SOLF0:USTF0",1752559703694,6.2174,160.83,160.82,9.04497427]
["bitfinex-derivatives","SOLF0:USTF0",1752559704001,3.40674451,160.86,160.82,10.60023414]
["bitfinex-derivatives","SOLF0:USTF0",1752559704195,3.40674451,160.86,160.83,10.60831442]
["bitfinex-derivatives","SOLF0:USTF0",1752559704401,3.40674451,160.86,160.84,15.77601002]
["bitfinex-derivatives","SOLF0:USTF0",1752559704602,3.40674451,160.86,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752559704801,3.40674451,160.83,160.76,3.40674451]
["bitfinex-derivatives","SOLF0:USTF0",1752559704996,6.2188,160.8,160.75,10.40165382]
["bitfinex-derivatives","SOLF0:USTF0",1752559705199,3.40674451,160.83,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752559705802,6.2185,160.81,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752559706001,6.2185,160.81,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752559706297,6.2176,160.83,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752559706698,204.40567381,160.88,160.78,3.40674451]
["bitfinex-derivatives","SOLF0:USTF0",1752559706699,200.9989293,160.88,160.78,3.40674451]
["bitfinex-derivatives","SOLF0:USTF0",1752559707002,3.40674451,160.86,160.78,3.40674451]
["bitfinex-derivatives","SOLF0:USTF0",1752559707202,3.40674451,160.86,160.81,0.04779756]
["bitfinex-derivatives","SOLF0:USTF0",1752559707400,6.2175,160.83,160.81,0.04779756]
["bitfinex-derivatives","SOLF0:USTF0",1752559707904,6.2178,160.82,160.81,0.04779756]
["bitfinex-derivatives","SOLF0:USTF0",1752559708105,3.40674451,160.84,160.81,0.04779756]
["bitfinex-derivatives","SOLF0:USTF0",1752559708300,3.44608519,160.84,160.81,0.04779756]
["bitfinex-derivatives","SOLF0:USTF0",1752559708606,0.03934068,160.84,160.81,0.04779756]
["bitfinex-derivatives","SOLF0:USTF0",1752559709603,200.9989293,160.88,160.81,3.45098941]
["bitfinex-derivatives","SOLF0:USTF0",1752559709805,6.2164,160.86,160.83,3.40319185]
["bitfinex-derivatives","SOLF0:USTF0",1752559710003,200.9989293,160.88,160.81,3.44954574]
["bitfinex-derivatives","SOLF0:USTF0",1752559710304,204.40067748,160.88,160.81,3.44954574]
["bitfinex-derivatives","SOLF0:USTF0",1752559710607,6.2164,160.86,160.81,3.44954574]
["bitfinex-derivatives","SOLF0:USTF0",1752559711003,6.2159,160.88,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752559711304,3.40174818,160.88,160.81,3.44954574]
["bitfinex-derivatives","SOLF0:USTF0",1752559711504,3.40174818,160.89,160.81,3.44954574]
["bitfinex-derivatives","SOLF0:USTF0",1752559712000,205.59699043,160.96,160.81,3.40174818]
["bitfinex-derivatives","SOLF0:USTF0",1752559712201,3.40174818,160.89,160.83,0.04555217]
["bitfinex-derivatives","SOLF0:USTF0",1752559712601,6.2165,160.86,160.83,0.04555217]
["bitfinex-derivatives","SOLF0:USTF0",1752559712796,3.40174818,160.87,160.83,0.04555217]
["bitfinex-derivatives","SOLF0:USTF0",1752559713206,6.2171,160.84,160.83,0.04555217]
["bitfinex-derivatives","SOLF0:USTF0",1752559713506,3.40174818,160.84,160.76,3.40174818]
["bitfinex-derivatives","SOLF0:USTF0",1752559713709,6.2181,160.82,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752559714498,4.48614188,160.81,160.76,9.62174818]
["bitfinex-derivatives","SOLF0:USTF0",1752559714797,4.48614188,160.8,160.76,9.62174818]
["bitfinex-derivatives","SOLF0:USTF0",1752559714998,6.2187,160.8,160.76,9.62174818]
["bitfinex-derivatives","SOLF0:USTF0",1752559716004,6.2191,160.79,160.76,9.62174818]
["bitfinex-derivatives","SOLF0:USTF0",1752559716309,3.40174818,160.84,160.76,9.62174818]
["bitfinex-derivatives","SOLF0:USTF0",1752559716503,3.40174818,160.82,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752559716709,6.2185,160.81,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752559716913,3.40174818,160.82,160.75,537.44]
["bitfinex-derivatives","SOLF0:USTF0",1752559717108,6.2185,160.81,160.75,537.44]
["bitfinex-derivatives","SOLF0:USTF0",1752559717410,6.2185,160.81,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752559718914,6.2186,160.8,160.75,543.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752559719916,9.81483315,160.88,160.75,537.44]
["bitfinex-derivatives","SOLF0:USTF0",1752559720213,3.40174818,160.83,160.75,537.44]
["bitfinex-derivatives","SOLF0:USTF0",1752559720713,6.2185,160.81,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752559721014,3.44359663,160.83,160.75,537.44]
["bitfinex-derivatives","SOLF0:USTF0",1752559721313,0.04184845,160.83,160.79,3.40405557]
["bitfinex-derivatives","SOLF0:USTF0",1752559721514,5.2132355,160.88,160.81,3.40405557]
["bitfinex-derivatives","SOLF0:USTF0",1752559721708,0.04062497,160.83,160.81,3.40405557]
["bitfinex-derivatives","SOLF0:USTF0",1752559722109,6.2162,160.87,160.83,0.03964309]
["bitfinex-derivatives","SOLF0:USTF0",1752559722314,3.40244723,160.89,160.83,0.03964309]
["bitfinex-derivatives","SOLF0:USTF0",1752559722315,0.0424434,160.84,160.83,3.44209032]
["bitfinex-derivatives","SOLF0:USTF0",1752559722712,6.2156,160.88,160.83,9.65919032]
["bitfinex-derivatives","SOLF0:USTF0",1752559722910,5.2132355,160.89,160.87,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559723116,5.2132355,160.91,160.87,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559724318,5.2132355,160.92,160.87,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559724519,5.2132355,160.92,160.89,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559724715,5.2132355,160.92,160.83,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1752559724918,5.2132355,160.92,160.8,12.4371]
["bitfinex-derivatives","SOLF0:USTF0",1752559725117,5.2132355,160.92,160.86,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559725319,5.2132355,160.92,160.81,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1752559725522,3.40244723,160.92,160.85,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559725726,5.2132355,160.93,160.85,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559725916,6.2141,160.92,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752559726420,8.61568273,160.94,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752559726617,6.214,160.92,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752559728222,6.214,160.92,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752559728524,6.2144,160.91,160.85,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559728725,6.2144,160.91,160.81,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1752559728925,6.2144,160.91,160.85,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559729626,3.40244723,160.9,160.83,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559729824,5.2132355,160.96,160.79,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1752559730022,12.70128324,160.96,160.82,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559730222,3.40244723,160.9,160.82,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559730423,6.2152,160.89,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752559731127,3.40244723,160.88,160.8,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559731329,3.44291446,160.88,160.85,0.0402403]
["bitfinex-derivatives","SOLF0:USTF0",1752559731628,3.40244723,160.86,160.78,9.62174723]
["bitfinex-derivatives","SOLF0:USTF0",1752559731827,3.40244723,160.84,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752559732329,6.2177,160.83,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752559732729,3.40244723,160.84,160.76,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559733026,3.40244723,160.84,160.79,0.04119074]
["bitfinex-derivatives","SOLF0:USTF0",1752559733228,0.04433227,160.82,160.79,0.04119074]
["bitfinex-derivatives","SOLF0:USTF0",1752559733621,5.2132355,160.89,160.79,0.04119074]
["bitfinex-derivatives","SOLF0:USTF0",1752559733826,0.04074512,160.82,160.79,0.04119074]
["bitfinex-derivatives","SOLF0:USTF0",1752559734032,0.04074512,160.82,160.75,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559734230,3.40244723,160.83,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752559734529,3.40244723,160.83,160.72,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1752559734731,3.40244723,160.88,160.72,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1752559734732,3.40244723,160.81,160.74,3.40244723]
["bitfinex-derivatives","SOLF0:USTF0",1752559734930,5.67574805,160.83,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752559735425,5.67574805,160.85,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752559735827,6.2177,160.83,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752559737533,6.2182,160.82,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752559738730,6.2185,160.81,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752559739035,6.2185,160.81,160.75,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559739734,6.2185,160.81,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752559740032,6.2185,160.81,160.75,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559740235,6.218,160.82,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752559740727,6.2185,160.81,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752559740932,5.67574805,160.82,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752559741134,5.67574805,160.82,160.73,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559741332,6.2189,160.8,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752559741535,5.67574805,160.82,160.73,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559741735,5.67574805,160.82,160.73,11.89684805]
["bitfinex-derivatives","SOLF0:USTF0",1752559741927,5.67574805,160.82,160.73,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559742333,6.2193,160.79,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752559742937,6.2188,160.8,160.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752559743432,6.2192,160.79,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752559744436,5.67574805,160.8,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752559744629,5.67574805,160.8,160.67,537.28]
["bitfinex-derivatives","SOLF0:USTF0",1752559744828,5.67574805,160.8,160.7,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559745029,6.2198,160.78,160.7,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559745232,5.67574805,160.8,160.7,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559745434,5.67574805,160.8,160.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1752559745638,5.67574805,160.8,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752559746537,6.22,160.77,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752559747336,6.2202,160.76,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752559748542,6.2206,160.75,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752559748739,5.67574805,160.78,160.7,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559748939,5.67574805,160.78,160.68,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559749141,5.67574805,160.78,160.67,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1752559749335,5.67574805,160.78,160.67,198.31574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559749540,6.2212,160.74,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752559750441,6.2207,160.75,160.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752559750641,5.67574805,160.78,160.67,198.31574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559750938,6.2214,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752559751138,6.2214,160.73,160.67,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559751342,6.2214,160.73,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752559751642,6.2214,160.73,160.67,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559751837,5.67574805,160.76,160.65,729.78]
["bitfinex-derivatives","SOLF0:USTF0",1752559752043,5.67574805,160.76,160.66,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559752443,6.2222,160.71,160.65,729.78]
["bitfinex-derivatives","SOLF0:USTF0",1752559752839,6.2222,160.71,160.65,735.45574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559753036,5.2132355,160.79,160.67,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559753341,5.67574805,160.77,160.67,5.67574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559753639,5.67574805,160.75,160.65,729.78]
["bitfinex-derivatives","SOLF0:USTF0",1752559753837,5.67574805,160.75,160.65,735.45574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559754245,6.2221,160.72,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752559754543,5.67574805,160.75,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752559754744,6.2216,160.73,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752559754944,5.67574805,160.75,160.65,735.45574805]
["bitfinex-derivatives","SOLF0:USTF0",1752559755242,6.2225,160.71,160.65,741.67984805]
["bitfinex-derivatives","SOLF0:USTF0",1752559756942,6.2225,160.71,160.65,736.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752559757244,6.2225,160.71,160.65,739.41346013]
["bitfinex-derivatives","SOLF0:USTF0",1752559758440,6.2228,160.7,160.65,733.18936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559758640,3.40936013,160.73,160.65,733.18936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559759143,6.2224,160.71,160.65,739.41376013]
["bitfinex-derivatives","SOLF0:USTF0",1752559759544,3.40936013,160.73,160.65,739.41376013]
["bitfinex-derivatives","SOLF0:USTF0",1752559760045,6.2224,160.71,160.65,739.41376013]
["bitfinex-derivatives","SOLF0:USTF0",1752559762147,6.2224,160.71,160.65,546.99376013]
["bitfinex-derivatives","SOLF0:USTF0",1752559762348,6.2225,160.7,160.65,738.61376013]
["bitfinex-derivatives","SOLF0:USTF0",1752559762549,3.40936013,160.73,160.65,735.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752559763053,3.40936013,160.71,160.64,9.63406013]
["bitfinex-derivatives","SOLF0:USTF0",1752559763250,3.40936013,160.71,160.64,201.19406013]
["bitfinex-derivatives","SOLF0:USTF0",1752559763444,3.40936013,160.69,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559763646,6.2243,160.66,160.61,194.90936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559763946,3.40936013,160.67,160.6,197.726]
["bitfinex-derivatives","SOLF0:USTF0",1752559764145,3.40936013,160.67,160.58,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559764348,3.40936013,160.67,160.6,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1752559764744,3.40936013,160.72,160.6,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1752559764951,3.40936013,160.68,160.6,194.86936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559765750,3.40936013,160.72,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752559765950,3.40936013,160.67,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752559766450,550.0804,160.76,160.62,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559766651,3.40936013,160.72,160.66,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559768153,6.2225,160.7,160.66,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559768352,6.2225,160.7,160.64,194.66936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559768651,6.2232,160.69,160.64,194.66936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559769552,6.2232,160.69,160.64,200.89416013]
["bitfinex-derivatives","SOLF0:USTF0",1752559769851,6.2232,160.69,160.64,194.66936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559771752,6.2232,160.69,160.64,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1752559772049,6.2234,160.68,160.64,194.66936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559772244,3.40936013,160.72,160.64,194.66936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559772448,3.40936013,160.71,160.64,194.66936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559772752,6.2231,160.69,160.64,200.89416013]
["bitfinex-derivatives","SOLF0:USTF0",1752559774554,6.2233,160.68,160.64,194.66936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559774946,6.2235,160.68,160.64,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1752559775148,3.40936013,160.71,160.64,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1752559776153,6.2235,160.68,160.64,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1752559776556,6.223,160.69,160.64,197.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752559777454,6.223,160.69,160.65,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559777949,537.64,160.76,160.64,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1752559778151,3.40936013,160.75,160.67,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559778454,6.2215,160.73,160.69,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559778655,3.40936013,160.77,160.69,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559779348,6.2216,160.73,160.69,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559779751,6.2216,160.73,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752559779752,6.222,160.72,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752559779951,3.40936013,160.77,160.7,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559780152,3.40936013,160.77,160.69,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559780749,6.222,160.72,160.69,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559781958,191.38,160.78,160.71,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559782158,3.40936013,160.8,160.73,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559783656,6.2208,160.75,160.73,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559783856,3.40936013,160.8,160.73,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559784254,6.2201,160.77,160.73,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559784456,542.94900027,160.83,160.73,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559784656,3.40936013,160.82,160.74,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559784955,3.40936013,160.82,160.73,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559786567,3.40936013,160.8,160.73,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559786952,6.2203,160.76,160.73,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559787150,3.40936013,160.8,160.65,5.17396143]
["bitfinex-derivatives","SOLF0:USTF0",1752559787361,6.2206,160.76,160.72,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559787554,3.40936013,160.8,160.72,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559787960,5.18900027,160.82,160.72,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559788156,3.40936013,160.81,160.72,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559788557,3.40936013,160.81,160.72,9.63076013]
["bitfinex-derivatives","SOLF0:USTF0",1752559789067,3.40936013,160.81,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752559789257,3.40936013,160.81,160.74,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559790856,6.2202,160.76,160.72,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559791458,6.2199,160.77,160.74,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559792964,6.2203,160.76,160.74,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559793766,736.1183604,160.83,160.74,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559794273,6.22,160.77,160.75,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559794759,730.92936013,160.83,160.75,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559795356,6.22,160.77,160.75,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559796269,6.2196,160.78,160.75,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559798366,6.2196,160.78,160.73,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559798567,6.2199,160.77,160.73,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559799069,6.2208,160.75,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752559799270,6.2208,160.75,160.7,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559799570,6.2203,160.76,160.7,9.63156013]
["bitfinex-derivatives","SOLF0:USTF0",1752559800574,6.2207,160.75,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752559800772,6.2207,160.75,160.71,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559801575,6.2203,160.76,160.71,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559801766,3.40936013,160.79,160.71,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559801968,3.40936013,160.77,160.71,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559802272,6.2211,160.74,160.69,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559802468,3.40936013,160.75,160.69,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559803565,3.40936013,160.76,160.69,9.63226013]
["bitfinex-derivatives","SOLF0:USTF0",1752559803873,3.40936013,160.77,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752559804273,3.40936013,160.77,160.68,9.63246013]
["bitfinex-derivatives","SOLF0:USTF0",1752559804670,3.40936013,160.74,160.65,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752559804871,3.40936013,160.74,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752559805072,3.40936013,160.75,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752559805270,6.2216,160.73,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752559805469,6.2216,160.73,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752559806774,6.2211,160.74,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752559807768,6.2214,160.73,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752559808277,6.2214,160.73,160.67,9.63296013]
["bitfinex-derivatives","SOLF0:USTF0",1752559808976,5.18900027,160.78,160.67,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559809175,3.40936013,160.74,160.67,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559809576,3.40936013,160.74,160.66,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559809873,3.40936013,160.7,160.63,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559810174,9.63196013,160.7,160.63,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559810377,3.40936013,160.7,160.63,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559810876,3.40936013,160.7,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559811076,3.40936013,160.68,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559811472,6.2239,160.67,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559811872,3.40936013,160.68,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559812070,9.63286013,160.68,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559812478,6.2235,160.68,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559812673,3.40936013,160.7,160.63,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559813069,3.40936013,160.7,160.63,9.63446013]
["bitfinex-derivatives","SOLF0:USTF0",1752559813482,6.2235,160.68,160.63,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559815077,6.2235,160.68,160.63,9.63456013]
["bitfinex-derivatives","SOLF0:USTF0",1752559817078,6.2237,160.67,160.63,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559817881,3.40936013,160.68,160.61,9.63526013]
["bitfinex-derivatives","SOLF0:USTF0",1752559818085,3.40936013,160.68,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559818684,6.2239,160.67,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752559820392,6.2241,160.66,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752559820785,6.2241,160.66,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559820786,6.2241,160.66,160.61,9.63516013]
["bitfinex-derivatives","SOLF0:USTF0",1752559820987,6.2241,160.66,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559821188,6.2245,160.65,160.59,537.56]
["bitfinex-derivatives","SOLF0:USTF0",1752559821491,3.40936013,160.67,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559821885,6.2249,160.64,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559822085,3.40936013,160.67,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559822487,6.225,160.64,160.6,9.63576013]
["bitfinex-derivatives","SOLF0:USTF0",1752559822688,3.40936013,160.67,160.56,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1752559822885,6.2255,160.63,160.58,9.63626013]
["bitfinex-derivatives","SOLF0:USTF0",1752559823086,6.2255,160.63,160.58,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559823481,6.2255,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752559823686,6.2255,160.63,160.58,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559823986,6.2255,160.63,160.58,9.63616013]
["bitfinex-derivatives","SOLF0:USTF0",1752559824492,6.2257,160.62,160.58,9.63616013]
["bitfinex-derivatives","SOLF0:USTF0",1752559824692,39.74890627,160.72,160.58,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559825097,3.40936013,160.67,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559825289,3.40936013,160.67,160.6,9.63556013]
["bitfinex-derivatives","SOLF0:USTF0",1752559825489,6.2251,160.64,160.6,9.63556013]
["bitfinex-derivatives","SOLF0:USTF0",1752559825688,6.2251,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752559825891,3.40936013,160.67,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559826196,3.40936013,160.66,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559826486,3.40936013,160.66,160.59,9.63596013]
["bitfinex-derivatives","SOLF0:USTF0",1752559826891,6.2256,160.63,160.59,9.63596013]
["bitfinex-derivatives","SOLF0:USTF0",1752559827185,3.40936013,160.66,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559827386,3.40936013,160.66,160.58,9.63636013]
["bitfinex-derivatives","SOLF0:USTF0",1752559827584,6.2258,160.62,160.58,9.63636013]
["bitfinex-derivatives","SOLF0:USTF0",1752559827990,3.40936013,160.64,160.58,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559828297,3.40936013,160.65,160.58,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559828692,6.2255,160.63,160.58,9.63616013]
["bitfinex-derivatives","SOLF0:USTF0",1752559828891,6.2255,160.63,160.58,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752559830088,3.40936013,160.65,160.57,9.63676013]
["bitfinex-derivatives","SOLF0:USTF0",1752559830596,6.2261,160.61,160.57,9.63676013]
["bitfinex-derivatives","SOLF0:USTF0",1752559831388,3.40936013,160.65,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559831996,6.2254,160.63,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752559832192,3.40936013,160.65,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752559832897,6.2258,160.62,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752559833299,3.40936013,160.63,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752559833499,6.2263,160.61,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752559834202,3.40936013,160.64,160.56,192.96936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559835000,6.2254,160.63,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752559835202,6.2254,160.63,160.58,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559835696,5.21524614,160.71,160.62,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559835901,3.40936013,160.71,160.62,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559836101,6.2239,160.67,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752559837004,8.62460627,160.71,160.62,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559837501,6.2238,160.67,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752559838099,3.40936013,160.69,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752559838695,6.224,160.67,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752559838899,3.40936013,160.71,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752559839098,3.40936013,160.67,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559839295,22.08936013,160.72,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559839490,3.40936013,160.67,160.6,9.63556013]
["bitfinex-derivatives","SOLF0:USTF0",1752559839997,6.2251,160.64,160.6,9.63556013]
["bitfinex-derivatives","SOLF0:USTF0",1752559840297,3.40936013,160.67,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752559843001,6.2251,160.64,160.6,9.63556013]
["bitfinex-derivatives","SOLF0:USTF0",1752559844204,6.2252,160.63,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752559844405,6.2252,160.63,160.6,9.63556013]
["bitfinex-derivatives","SOLF0:USTF0",1752559845306,3.40936013,160.67,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559845810,3.40936013,160.65,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559846006,6.2261,160.61,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559846202,6.2261,160.61,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559846706,6.2265,160.6,160.57,9.63676013]
["bitfinex-derivatives","SOLF0:USTF0",1752559847408,5.21064833,160.68,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559847602,5.22521235,160.69,160.63,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559847805,3.40936013,160.67,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559848009,6.2262,160.61,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559849303,6.2264,160.6,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559849708,8.63457248,160.67,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559849903,6.2258,160.62,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559850105,5.22521235,160.66,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559850311,6.2259,160.62,160.59,9.63606013]
["bitfinex-derivatives","SOLF0:USTF0",1752559850499,6.2259,160.62,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559851209,6.2261,160.61,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559851610,3.40936013,160.65,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559851811,6.2264,160.6,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559852003,3.40936013,160.65,160.52,5.21453336]
["bitfinex-derivatives","SOLF0:USTF0",1752559852004,3.40936013,160.63,160.52,5.21453336]
["bitfinex-derivatives","SOLF0:USTF0",1752559852202,3.40936013,160.63,160.54,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559852401,3.40936013,160.63,160.54,9.63786013]
["bitfinex-derivatives","SOLF0:USTF0",1752559852711,3.40936013,160.61,160.54,9.63786013]
["bitfinex-derivatives","SOLF0:USTF0",1752559853310,6.2274,160.58,160.54,9.63786013]
["bitfinex-derivatives","SOLF0:USTF0",1752559853812,3.40936013,160.61,160.54,9.63786013]
["bitfinex-derivatives","SOLF0:USTF0",1752559854613,6.2274,160.58,160.54,9.63786013]
["bitfinex-derivatives","SOLF0:USTF0",1752559858614,6.2274,160.58,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752559860111,3.40936013,160.61,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752559860316,6.2276,160.57,160.54,9.63796013]
["bitfinex-derivatives","SOLF0:USTF0",1752559860614,3.40936013,160.61,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559860813,3.40936013,160.59,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559861115,3.40936013,160.59,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559861317,5.22521235,160.61,160.56,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559861518,5.22521235,160.62,160.56,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559862219,5.22521235,160.61,160.54,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559862417,8.63457248,160.62,160.54,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559862615,3.40936013,160.6,160.48,283.58992085]
["bitfinex-derivatives","SOLF0:USTF0",1752559862914,3.40936013,160.6,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559863115,3.40936013,160.58,160.5,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559863319,6.2289,160.54,160.5,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559863514,3.40936013,160.58,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752559863814,6.2281,160.56,160.5,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559864018,3.40936013,160.58,160.5,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559864216,5.22521235,160.59,160.5,9.63936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559864415,6.2282,160.56,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559864617,8.63457248,160.6,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559864817,3.40936013,160.58,160.48,274.96602736]
["bitfinex-derivatives","SOLF0:USTF0",1752559865016,6.229,160.54,160.5,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559865220,3.40936013,160.58,160.5,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559866120,6.2289,160.54,160.5,9.63956013]
["bitfinex-derivatives","SOLF0:USTF0",1752559866321,3.40936013,160.58,160.5,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559867022,3.40936013,160.58,160.48,274.96602736]
["bitfinex-derivatives","SOLF0:USTF0",1752559867321,3.40936013,160.58,160.51,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559867712,3.40936013,160.59,160.51,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559867916,6.2283,160.55,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559868122,8.63457248,160.61,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559868423,6.2266,160.6,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559868620,197.57428193,160.65,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559868621,5.22521235,160.64,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559868823,5.22521235,160.64,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559869220,187.22,160.65,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559869524,190.62936013,160.65,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559870324,6.2264,160.6,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559870526,190.62936013,160.65,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559870825,195.85457248,160.65,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559871225,5.22521235,160.64,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559871425,6.2272,160.58,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559872024,6.2276,160.57,160.55,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559872726,5.22521235,160.64,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752559873030,5.22521235,160.65,160.58,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559873422,5.22521235,160.65,160.48,290.83688749]
["bitfinex-derivatives","SOLF0:USTF0",1752559873423,3.40936013,160.64,160.56,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559873727,3.40936013,160.62,160.54,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559874227,6.2279,160.57,160.54,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559874827,6.2281,160.56,160.54,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559875427,6.2283,160.55,160.54,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559875725,6.2283,160.55,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559876427,6.2283,160.55,160.52,9.63866013]
["bitfinex-derivatives","SOLF0:USTF0",1752559877427,6.2288,160.54,160.52,9.63866013]
["bitfinex-derivatives","SOLF0:USTF0",1752559878631,6.2285,160.55,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559879830,3.40936013,160.6,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559879831,6.2288,160.54,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559880224,3.40936013,160.6,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559880422,6.2288,160.54,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559882334,6.2285,160.55,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559882632,3.40936013,160.6,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559883933,6.2289,160.54,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559884934,6.2291,160.53,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559885630,3.40936013,160.58,160.5,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559887031,6.2298,160.52,160.5,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559887229,3.40936013,160.58,160.5,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559887531,5.22521235,160.59,160.54,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559887736,5.22521235,160.62,160.56,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559888238,6.2276,160.57,160.56,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559888741,6.2284,160.55,160.54,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559888939,8.63457248,160.61,160.48,195.84389349]
["bitfinex-derivatives","SOLF0:USTF0",1752559889131,21.08717248,160.61,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559889331,5.22521235,160.6,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559889532,6.2287,160.54,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559890331,8.63457248,160.59,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752559890538,8.63457248,160.59,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559891038,6.2293,160.53,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559891840,3.40936013,160.58,160.48,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752559892035,3.40936013,160.58,160.51,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559892232,8.63457248,160.58,160.48,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752559892440,6.2306,160.5,160.49,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559893829,6.2306,160.5,160.48,0.04251756]
["bitfinex-derivatives","SOLF0:USTF0",1752559894029,6.2306,160.5,160.49,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559894738,17.68011235,160.58,160.49,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559894938,17.68011235,160.58,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559895136,6.2287,160.54,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559895936,6.2285,160.55,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559896337,5.22521235,160.59,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559897440,5.22521235,160.6,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559898046,6.2278,160.57,160.55,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559898249,5.22521235,160.6,160.55,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559898434,6.2271,160.59,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559900250,6.2265,160.6,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559901747,5.22521235,160.63,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559901948,5.22521235,160.64,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559902344,5.22521235,160.65,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559902545,5.22521235,160.65,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559903149,6.2256,160.62,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559905152,6.2256,160.62,160.6,0.04629756]
["bitfinex-derivatives","SOLF0:USTF0",1752559905354,6.2256,160.62,160.6,3.45565769]
["bitfinex-derivatives","SOLF0:USTF0",1752559905552,6.2249,160.64,160.6,9.68205769]
["bitfinex-derivatives","SOLF0:USTF0",1752559905748,5.23350639,160.66,160.63,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559906053,5.23350639,160.68,160.63,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559906750,5.23350639,160.68,160.64,0.04352255]
["bitfinex-derivatives","SOLF0:USTF0",1752559907252,5.22774324,160.68,160.64,0.04352255]
["bitfinex-derivatives","SOLF0:USTF0",1752559907447,6.2245,160.65,160.64,0.04352255]
["bitfinex-derivatives","SOLF0:USTF0",1752559907651,8.63710337,160.68,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559907950,6.2255,160.63,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559910055,6.2256,160.62,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559910851,6.2256,160.62,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752559911158,6.2254,160.63,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559911455,3.40936013,160.67,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559911651,6.225,160.64,160.59,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559911857,6.225,160.64,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559912557,6.2246,160.65,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559912757,5.22774324,160.69,160.61,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559913257,3.40936013,160.68,160.56,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559913459,3.40936013,160.68,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559913661,6.2255,160.63,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559914161,3.40936013,160.68,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559914460,6.2249,160.64,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559914661,6.2249,160.64,160.6,9.63546013]
["bitfinex-derivatives","SOLF0:USTF0",1752559915064,3.40936013,160.68,160.56,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559915357,3.40936013,160.68,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559916159,6.2256,160.63,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559917458,8.63710337,160.68,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559918063,6.2255,160.63,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559919264,6.26546865,160.63,160.6,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559920361,6.2257,160.62,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752559920562,0.03996865,160.63,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559920756,6.2264,160.6,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559920960,3.40936013,160.64,160.57,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559921758,3.40936013,160.64,160.53,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1752559921962,3.40936013,160.58,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559922160,3.40936013,160.62,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559922459,3.40936013,160.62,160.54,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559923560,6.2267,160.6,160.56,9.63706013]
["bitfinex-derivatives","SOLF0:USTF0",1752559924269,6.2269,160.59,160.56,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559925768,6.2267,160.6,160.56,9.63706013]
["bitfinex-derivatives","SOLF0:USTF0",1752559926968,6.2269,160.59,160.56,9.63706013]
["bitfinex-derivatives","SOLF0:USTF0",1752559927368,6.2275,160.58,160.49,5.20435717]
["bitfinex-derivatives","SOLF0:USTF0",1752559927561,3.40936013,160.6,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559927760,3.40936013,160.59,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559927965,3.40936013,160.61,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559928568,6.2276,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752559928770,3.40936013,160.59,160.52,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559928971,6.2278,160.57,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752559929274,3.40936013,160.59,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752559929966,0.04012468,160.58,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752559930167,6.228,160.56,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752559930569,0.04012468,160.58,160.54,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559930762,0.04012468,160.58,160.5,5.20435717]
["bitfinex-derivatives","SOLF0:USTF0",1752559930969,3.40936013,160.61,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559931367,6.2271,160.59,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559931567,3.40936013,160.61,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559931769,6.2271,160.59,160.53,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559932267,8.62618608,160.64,160.55,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559932460,5.21682595,160.63,160.55,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559932864,5.21682595,160.63,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752559933071,6.2266,160.6,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752559933269,5.21682595,160.63,160.55,3.40936013]
["bitfinex-derivatives","SOLF0:USTF0",1752559933471,5.21682595,160.63,160.55,9.63756013]
["bitfinex-derivatives","SOLF0:USTF0",1752559933875,6.2268,160.59,160.55,9.63756013]
["bitfinex-derivatives","SOLF0:USTF0",1752559937379,5.21682595,160.66,160.57,3.41302278]
["bitfinex-derivatives","SOLF0:USTF0",1752559937568,5.21682595,160.67,160.61,3.41302278]
["bitfinex-derivatives","SOLF0:USTF0",1752559937772,6.2239,160.67,160.63,9.63812278]
["bitfinex-derivatives","SOLF0:USTF0",1752559937973,3.41107607,160.69,160.56,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559938180,3.41107607,160.67,160.59,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559938378,6.225,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752559940275,6.2253,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752559940474,8.63713872,160.67,160.59,9.63767607]
["bitfinex-derivatives","SOLF0:USTF0",1752559940980,5.22606265,160.65,160.59,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559941375,6.2259,160.62,160.59,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559943379,6.2259,160.62,160.58,9.63807607]
["bitfinex-derivatives","SOLF0:USTF0",1752559943881,6.2259,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752559944072,5.22606265,160.67,160.56,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559944276,5.22606265,160.67,160.6,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559944576,6.2255,160.63,160.59,9.63767607]
["bitfinex-derivatives","SOLF0:USTF0",1752559945681,6.2257,160.62,160.59,9.63767607]
["bitfinex-derivatives","SOLF0:USTF0",1752559945876,8.63713872,160.66,160.59,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559946081,5.22606265,160.65,160.59,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559946574,6.2262,160.61,160.59,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559946775,5.22606265,160.64,160.57,9.63847607]
["bitfinex-derivatives","SOLF0:USTF0",1752559947280,6.2264,160.6,160.57,9.63847607]
["bitfinex-derivatives","SOLF0:USTF0",1752559947984,6.2264,160.6,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752559948278,6.2264,160.6,160.57,9.63847607]
["bitfinex-derivatives","SOLF0:USTF0",1752559948781,6.2268,160.59,160.57,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559949276,6.2268,160.59,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752559949481,0.0399178,160.6,160.55,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559950082,6.227,160.59,160.55,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559950678,6.2272,160.58,160.55,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559951884,6.2276,160.57,160.55,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559954785,6.2274,160.58,160.55,9.63937607]
["bitfinex-derivatives","SOLF0:USTF0",1752559956086,6.2271,160.59,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752559956484,0.0399178,160.6,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752559956785,6.2269,160.59,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752559957582,0.0399178,160.6,160.55,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559957886,0.0399178,160.6,160.53,3.41107607]
["bitfinex-derivatives","SOLF0:USTF0",1752559958077,6.2274,160.58,160.55,9.63937607]
["bitfinex-derivatives","SOLF0:USTF0",1752559958485,5.22606265,160.61,160.55,3.45397145]
["bitfinex-derivatives","SOLF0:USTF0",1752559958683,6.2276,160.57,160.55,3.45397145]
["bitfinex-derivatives","SOLF0:USTF0",1752559959189,6.2700562,160.58,160.55,9.68227145]
["bitfinex-derivatives","SOLF0:USTF0",1752559959683,6.2700562,160.58,160.55,3.45397145]
["bitfinex-derivatives","SOLF0:USTF0",1752559960187,6.2277,160.57,160.55,0.04289538]
["bitfinex-derivatives","SOLF0:USTF0",1752559960585,6.2700562,160.58,160.55,6.27119538]
["bitfinex-derivatives","SOLF0:USTF0",1752559963096,6.2276,160.57,160.55,6.27119538]
["bitfinex-derivatives","SOLF0:USTF0",1752559963994,6.2700562,160.58,160.55,6.27119538]
["bitfinex-derivatives","SOLF0:USTF0",1752559965394,6.2700562,160.58,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752559965895,6.2700562,160.58,160.55,3.45397145]
["bitfinex-derivatives","SOLF0:USTF0",1752559966195,6.2276,160.57,160.55,9.68207145]
["bitfinex-derivatives","SOLF0:USTF0",1752559969202,6.2276,160.57,160.55,3.45397145]
["bitfinex-derivatives","SOLF0:USTF0",1752559969402,6.2701562,160.58,160.55,3.45397145]
["bitfinex-derivatives","SOLF0:USTF0",1752559969800,6.2701562,160.58,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752559970600,0.0427562,160.58,160.57,9.63867607]
["bitfinex-derivatives","SOLF0:USTF0",1752559974308,5.22606265,160.63,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752559974507,5.22606265,160.69,160.62,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752559974703,5.22606265,160.68,160.62,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752559974907,5.22606265,160.68,160.64,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752559975307,6.2235,160.68,160.64,9.63461846]
["bitfinex-derivatives","SOLF0:USTF0",1752559975503,8.63608111,160.7,160.64,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752559975701,5.22606265,160.69,160.64,0.04684325]
["bitfinex-derivatives","SOLF0:USTF0",1752559976005,6.2241,160.67,160.64,0.04684325]
["bitfinex-derivatives","SOLF0:USTF0",1752559976206,5.22606265,160.69,160.64,0.04684325]
["bitfinex-derivatives","SOLF0:USTF0",1752559976803,5.22606265,160.67,160.64,0.04684325]
["bitfinex-derivatives","SOLF0:USTF0",1752559977008,8.63608111,160.66,160.6,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752559977808,5.22606265,160.66,160.6,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752559978303,5.22606265,160.66,160.6,9.63631846]
["bitfinex-derivatives","SOLF0:USTF0",1752559978607,6.2251,160.64,160.6,9.63631846]
["bitfinex-derivatives","SOLF0:USTF0",1752559979209,6.26715813,160.64,160.6,9.63631846]
["bitfinex-derivatives","SOLF0:USTF0",1752559979708,0.04205813,160.64,160.62,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752559980405,0.04205813,160.64,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752559981509,0.04205813,160.64,160.62,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752559983114,0.04205813,160.64,160.62,9.63561846]
["bitfinex-derivatives","SOLF0:USTF0",1752559984006,0.04205813,160.64,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752559984213,0.04205813,160.64,160.62,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752559985212,0.04205813,160.64,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752559986507,0.04205813,160.64,160.62,9.63551846]
["bitfinex-derivatives","SOLF0:USTF0",1752559988708,0.04205813,160.64,160.62,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752559989211,0.04205813,160.64,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752559994821,0.04205813,160.64,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752559995916,0.04205813,160.64,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752559996116,0.04205813,160.64,160.6,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752559996421,0.04205813,160.64,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752559998522,0.04205813,160.64,160.62,9.63541846]
["bitfinex-derivatives","SOLF0:USTF0",1752560000723,6.26715813,160.64,160.62,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560000923,0.04205813,160.64,160.6,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560001522,6.2254,160.63,160.6,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560002422,0.04205813,160.64,160.59,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560002925,6.2254,160.63,160.59,9.63661846]
["bitfinex-derivatives","SOLF0:USTF0",1752560003126,0.04205813,160.64,160.61,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560003925,0.04205813,160.64,160.61,9.63601846]
["bitfinex-derivatives","SOLF0:USTF0",1752560005125,0.04205813,160.64,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752560005330,0.04205813,160.64,160.61,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560005831,0.04205813,160.64,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752560007132,0.04205813,160.64,160.61,9.63581846]
["bitfinex-derivatives","SOLF0:USTF0",1752560007326,0.04205813,160.64,160.56,8.62641664]
["bitfinex-derivatives","SOLF0:USTF0",1752560007525,0.04205813,160.64,160.61,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560007826,6.2255,160.63,160.61,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560008533,0.04205813,160.64,160.61,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560009031,6.26695813,160.64,160.61,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560010023,6.26695813,160.64,160.56,8.62641664]
["bitfinex-derivatives","SOLF0:USTF0",1752560010226,6.26695813,160.64,160.61,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560010828,6.2255,160.63,160.61,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560011027,0.04205813,160.64,160.61,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560011432,6.2255,160.63,160.61,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560011630,0.04205813,160.64,160.59,9.63661846]
["bitfinex-derivatives","SOLF0:USTF0",1752560012224,6.2256,160.63,160.59,9.63661846]
["bitfinex-derivatives","SOLF0:USTF0",1752560012729,0.04205813,160.64,160.59,9.63661846]
["bitfinex-derivatives","SOLF0:USTF0",1752560014138,6.2257,160.62,160.59,9.63661846]
["bitfinex-derivatives","SOLF0:USTF0",1752560016536,6.2257,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560016741,6.2257,160.62,160.59,9.63661846]
["bitfinex-derivatives","SOLF0:USTF0",1752560017938,6.2254,160.63,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752560018434,0.04205813,160.64,160.61,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560018936,0.04205813,160.64,160.63,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560021440,0.04205813,160.64,160.62,9.63541846]
["bitfinex-derivatives","SOLF0:USTF0",1752560021643,6.26705813,160.64,160.62,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560021839,0.04205813,160.64,160.62,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560022037,6.2254,160.63,160.6,9.63621846]
["bitfinex-derivatives","SOLF0:USTF0",1752560023645,6.2256,160.62,160.6,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560025046,6.2254,160.63,160.6,9.63621846]
["bitfinex-derivatives","SOLF0:USTF0",1752560025746,6.2256,160.62,160.6,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560026746,0.04205813,160.64,160.58,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560027446,5.2844139,160.64,160.58,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560028241,6.2258,160.62,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752560028637,5.2844139,160.64,160.55,5.22926132]
["bitfinex-derivatives","SOLF0:USTF0",1752560028842,5.24235577,160.63,160.57,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560029037,5.24235577,160.62,160.57,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560029250,8.65237423,160.63,160.57,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560029444,6.2267,160.6,160.57,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560029741,8.65237423,160.61,160.53,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560029941,0.0397824,160.6,160.53,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560030843,6.2272,160.58,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752560032151,6.2269,160.59,160.52,727.21001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560032352,0.0397824,160.6,160.58,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560032551,5.24235577,160.62,160.56,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560033046,0.03992554,160.61,160.56,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560033247,0.03992554,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752560033851,0.03992554,160.61,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752560034349,0.03992554,160.61,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752560035350,0.03992554,160.61,160.58,9.63701846]
["bitfinex-derivatives","SOLF0:USTF0",1752560035849,0.03992554,160.61,160.56,9.63791846]
["bitfinex-derivatives","SOLF0:USTF0",1752560036057,0.03992554,160.61,160.56,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560036357,6.26612554,160.61,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560036656,0.03992554,160.61,160.58,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560037157,0.03992554,160.61,160.53,5.22926132]
["bitfinex-derivatives","SOLF0:USTF0",1752560037357,0.03992554,160.61,160.57,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560037358,6.26622554,160.61,160.57,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560037652,6.26622554,160.61,160.57,9.63731846]
["bitfinex-derivatives","SOLF0:USTF0",1752560037956,6.2266,160.6,160.57,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560038156,6.2266,160.6,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752560038357,0.03992554,160.61,160.55,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560038557,6.2271,160.59,160.52,543.10926132]
["bitfinex-derivatives","SOLF0:USTF0",1752560038758,6.2271,160.59,160.54,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560040358,5.24235577,160.64,160.58,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560040852,6.2259,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560041160,6.2259,160.62,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752560041458,6.2254,160.63,160.58,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560041655,6.2254,160.63,160.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752560042356,6.2256,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560042754,5.24235577,160.65,160.58,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560042953,6.2259,160.62,160.58,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560043158,5.24235577,160.65,160.58,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560043359,6.2251,160.64,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752560046063,5.24235577,160.66,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752560046064,6.2246,160.65,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752560046464,6.2246,160.65,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752560047466,6.2246,160.65,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752560047766,6.2249,160.64,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752560048469,6.2253,160.63,160.6,9.63621846]
["bitfinex-derivatives","SOLF0:USTF0",1752560048667,3.41001846,160.63,160.55,5.22926132]
["bitfinex-derivatives","SOLF0:USTF0",1752560048863,8.65237423,160.63,160.54,3.41001846]
["bitfinex-derivatives","SOLF0:USTF0",1752560049171,6.2266,160.6,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752560049875,6.2262,160.61,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560050167,3.41426793,160.62,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560050971,6.2264,160.6,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560051270,3.41426793,160.62,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560051570,5.24235577,160.63,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560051773,6.2263,160.61,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560052166,6.2263,160.61,160.56,9.64206793]
["bitfinex-derivatives","SOLF0:USTF0",1752560052364,6.2265,160.6,160.56,9.64206793]
["bitfinex-derivatives","SOLF0:USTF0",1752560052567,5.24235577,160.62,160.56,3.41426793]
["bitfinex-derivatives","SOLF0:USTF0",1752560052767,8.6566237,160.62,160.54,3.41426793]
["bitfinex-derivatives","SOLF0:USTF0",1752560052968,6.2266,160.6,160.54,3.41426793]
["bitfinex-derivatives","SOLF0:USTF0",1752560053168,5.24235577,160.61,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752560053972,5.24235577,160.61,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752560054769,6.2268,160.59,160.55,9.64246793]
["bitfinex-derivatives","SOLF0:USTF0",1752560054966,5.24235577,160.61,160.53,3.41426793]
["bitfinex-derivatives","SOLF0:USTF0",1752560055171,6.2271,160.59,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752560055468,8.65698436,160.61,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752560055672,6.2272,160.58,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752560059171,6.2272,160.58,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752560059674,6.2272,160.58,160.55,9.64282859]
["bitfinex-derivatives","SOLF0:USTF0",1752560060272,6.2276,160.57,160.55,9.64282859]
["bitfinex-derivatives","SOLF0:USTF0",1752560060671,6.2276,160.57,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752560061175,6.2276,160.57,160.53,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560061577,6.2281,160.56,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560061770,5.24235577,160.6,160.55,6.82925718]
["bitfinex-derivatives","SOLF0:USTF0",1752560061972,5.24235577,160.66,160.59,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560062172,5.24235577,160.67,160.62,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560062772,5.24235577,160.67,160.55,8.64388991]
["bitfinex-derivatives","SOLF0:USTF0",1752560063075,8.65698436,160.67,160.6,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560063274,5.24235577,160.67,160.6,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560063573,5.24235577,160.68,160.62,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560064166,6.2238,160.67,160.62,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560065775,6.2238,160.67,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752560066276,6.2234,160.68,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560066476,5.24235577,160.68,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560066876,6.2237,160.67,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752560067070,6.2237,160.67,160.63,9.63972859]
["bitfinex-derivatives","SOLF0:USTF0",1752560067576,11.46575577,160.68,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560068178,6.2237,160.67,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560068375,6.2237,160.67,160.63,9.63972859]
["bitfinex-derivatives","SOLF0:USTF0",1752560068572,6.2237,160.67,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752560072072,5.24235577,160.68,160.56,8.64388991]
["bitfinex-derivatives","SOLF0:USTF0",1752560072073,3.41462859,160.68,160.59,5.22926132]
["bitfinex-derivatives","SOLF0:USTF0",1752560072278,3.41462859,160.66,160.6,4.73226768]
["bitfinex-derivatives","SOLF0:USTF0",1752560072479,6.2255,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560072679,6.2255,160.63,160.6,4.73419117]
["bitfinex-derivatives","SOLF0:USTF0",1752560072980,6.2255,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560073278,6.2255,160.63,160.6,4.7341078]
["bitfinex-derivatives","SOLF0:USTF0",1752560073477,6.2255,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560073677,6.2257,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560073878,6.2257,160.62,160.58,9.64162859]
["bitfinex-derivatives","SOLF0:USTF0",1752560074076,6.2257,160.62,160.59,4.73479954]
["bitfinex-derivatives","SOLF0:USTF0",1752560074377,6.2257,160.62,160.58,9.64162859]
["bitfinex-derivatives","SOLF0:USTF0",1752560074577,6.2257,160.62,160.59,4.73485286]
["bitfinex-derivatives","SOLF0:USTF0",1752560074777,6.2257,160.62,160.58,9.64162859]
["bitfinex-derivatives","SOLF0:USTF0",1752560074977,6.2257,160.62,160.59,4.73485286]
["bitfinex-derivatives","SOLF0:USTF0",1752560075179,6.2261,160.61,160.58,9.64162859]
["bitfinex-derivatives","SOLF0:USTF0",1752560075378,6.2261,160.61,160.59,4.73464708]
["bitfinex-derivatives","SOLF0:USTF0",1752560075579,6.2261,160.61,160.6,4.73464708]
["bitfinex-derivatives","SOLF0:USTF0",1752560075775,6.2257,160.62,160.6,4.73464708]
["bitfinex-derivatives","SOLF0:USTF0",1752560075976,6.2257,160.62,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752560076287,6.2252,160.64,160.6,4.73451002]
["bitfinex-derivatives","SOLF0:USTF0",1752560076486,3.41462859,160.66,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752560076673,3.41462859,160.66,160.6,4.73455941]
["bitfinex-derivatives","SOLF0:USTF0",1752560076877,3.41462859,160.66,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752560077078,3.41462859,160.66,160.6,4.73455941]
["bitfinex-derivatives","SOLF0:USTF0",1752560077377,6.2254,160.63,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752560077578,3.41462859,160.66,160.58,9.64162859]
["bitfinex-derivatives","SOLF0:USTF0",1752560077782,6.2259,160.62,160.59,4.73536436]
["bitfinex-derivatives","SOLF0:USTF0",1752560077978,6.2259,160.62,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560078179,6.2259,160.62,160.59,4.73515548]
["bitfinex-derivatives","SOLF0:USTF0",1752560078385,6.2259,160.62,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560078584,6.2259,160.62,160.59,4.73461083]
["bitfinex-derivatives","SOLF0:USTF0",1752560078777,6.2259,160.62,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560078982,6.2259,160.62,160.59,10.96141135]
["bitfinex-derivatives","SOLF0:USTF0",1752560079183,6.2259,160.62,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752560080887,6.2259,160.62,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560081086,6.2261,160.61,160.59,4.73462817]
["bitfinex-derivatives","SOLF0:USTF0",1752560081283,3.41462859,160.64,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560081483,3.41462859,160.64,160.58,4.73540917]
["bitfinex-derivatives","SOLF0:USTF0",1752560081680,3.41462859,160.64,160.59,4.73540917]
["bitfinex-derivatives","SOLF0:USTF0",1752560081879,3.41462859,160.62,160.54,8.63743166]
["bitfinex-derivatives","SOLF0:USTF0",1752560082086,3.41462859,160.62,160.55,4.73620108]
["bitfinex-derivatives","SOLF0:USTF0",1752560082281,6.2266,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560087594,6.2268,160.59,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560087790,3.41462859,160.62,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560088393,6.2266,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560089696,6.2269,160.59,160.54,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560090192,6.2266,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560090993,6.2268,160.59,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560092895,6.97579426,160.66,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560093098,3.41462859,160.63,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560093397,6.2263,160.61,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560094097,6.2265,160.6,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560094297,3.41462859,160.63,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560094695,6.2267,160.6,160.56,9.64242859]
["bitfinex-derivatives","SOLF0:USTF0",1752560096500,6.2262,160.61,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560096696,3.41462859,160.63,160.52,5.22280307]
["bitfinex-derivatives","SOLF0:USTF0",1752560096898,3.41462859,160.63,160.54,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560097097,3.41462859,160.61,160.54,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560097701,6.2274,160.58,160.54,9.64332859]
["bitfinex-derivatives","SOLF0:USTF0",1752560099301,6.97579426,160.65,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752560099498,3.41462859,160.62,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752560099892,6.227,160.59,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752560100402,3.41462859,160.62,160.54,9.64312859]
["bitfinex-derivatives","SOLF0:USTF0",1752560100600,3.41462859,160.62,160.54,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560100803,3.41462859,160.6,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560101202,6.2274,160.58,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752560101406,3.41462859,160.6,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560101596,6.2275,160.58,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752560101910,8.64626067,160.6,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560102204,6.2281,160.56,160.52,9.64372859]
["bitfinex-derivatives","SOLF0:USTF0",1752560102796,8.64626067,160.58,160.5,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560102995,5.23163208,160.57,160.5,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560103195,6.2286,160.55,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560103397,5.23163208,160.57,160.44,17.68780307]
["bitfinex-derivatives","SOLF0:USTF0",1752560103696,8.64626067,160.56,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560103901,8.64626067,160.56,160.49,9.64502859]
["bitfinex-derivatives","SOLF0:USTF0",1752560104402,6.2288,160.54,160.49,9.64502859]
["bitfinex-derivatives","SOLF0:USTF0",1752560104602,6.2288,160.54,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752560104804,6.2288,160.54,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560104805,5.23163208,160.57,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560105005,6.2281,160.56,160.51,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560105205,6.2281,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560106499,8.64626067,160.58,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560107204,8.64626067,160.58,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560107505,3.41462859,160.57,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560108008,6.2282,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560108213,3.41462859,160.57,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560108404,3.41462859,160.57,160.51,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560109310,6.2284,160.55,160.51,9.64412859]
["bitfinex-derivatives","SOLF0:USTF0",1752560109510,6.2284,160.55,160.51,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560110710,6.2284,160.55,160.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752560114913,6.2284,160.55,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752560115112,6.2284,160.55,160.51,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560115613,6.2284,160.55,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560115814,6.2288,160.54,160.51,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560116015,6.2288,160.54,160.51,9.64432859]
["bitfinex-derivatives","SOLF0:USTF0",1752560116210,3.41462859,160.57,160.51,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560116410,6.2285,160.55,160.51,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560116712,6.2285,160.55,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560118918,6.2281,160.56,160.51,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560119217,5.23163208,160.59,160.53,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560119414,5.23163208,160.6,160.53,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560119620,6.2271,160.59,160.53,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560119821,6.31579489,160.61,160.55,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560120021,6.2273,160.58,160.53,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560120417,5.23163208,160.6,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752560121122,5.23163208,160.6,160.48,8.63743166]
["bitfinex-derivatives","SOLF0:USTF0",1752560121123,8.64626067,160.59,160.47,5.22280307]
["bitfinex-derivatives","SOLF0:USTF0",1752560121322,5.23163208,160.58,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560121522,3.41462859,160.57,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560121712,6.2283,160.55,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560122521,6.2281,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560123326,6.2281,160.56,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752560124024,6.2277,160.57,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752560124217,5.23163208,160.58,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752560124420,5.23163208,160.58,160.51,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560125028,6.2279,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560125321,5.23163208,160.58,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560125718,6.2278,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560126234,6.2278,160.57,160.51,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560127026,6.228,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560128137,5.23163208,160.58,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560129124,6.2278,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560129527,6.2278,160.57,160.51,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560129726,6.228,160.56,160.51,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560130031,5.23163208,160.57,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752560130233,8.64626067,160.57,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560130428,5.23163208,160.56,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560130627,5.23163208,160.56,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560130829,5.23163208,160.55,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560131025,5.23163208,160.56,160.51,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560131231,5.23163208,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560131434,5.23163208,160.57,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560132033,5.23163208,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560132236,11.45963208,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560132925,6.2285,160.55,160.51,9.64442859]
["bitfinex-derivatives","SOLF0:USTF0",1752560133129,6.2285,160.55,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752560135134,11.46013208,160.55,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752560136336,5.23163208,160.55,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560137139,11.46003208,160.55,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752560137832,11.46003208,160.55,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560138035,11.46003208,160.55,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560138738,11.46003208,160.55,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560139341,6.2287,160.54,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560139734,11.46003208,160.55,160.45,5.22280307]
["bitfinex-derivatives","SOLF0:USTF0",1752560139934,5.23163208,160.54,160.48,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560140841,5.23163208,160.54,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752560141041,5.23163208,160.54,160.48,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560141540,11.46063208,160.54,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752560142341,5.23163208,160.53,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752560142739,5.23163208,160.53,160.48,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560142939,5.23163208,160.53,160.47,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560143139,5.23163208,160.53,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752560143842,11.46073208,160.53,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752560145645,6.2295,160.52,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752560145943,5.23163208,160.53,160.47,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560146738,11.46093208,160.53,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752560149042,5.23163208,160.53,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752560149438,6.2289,160.54,160.42,197.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752560149439,5.23163208,160.54,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560149643,11.46003208,160.55,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560150040,5.23163208,160.55,160.5,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560150446,3.41462859,160.58,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560150447,5.23163208,160.56,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560150751,11.45973208,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560152051,5.23163208,160.54,160.47,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560152340,6.2296,160.52,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752560152545,6.2296,160.52,160.44,5.22280307]
["bitfinex-derivatives","SOLF0:USTF0",1752560152741,6.2296,160.52,160.47,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560152948,6.2296,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752560153948,6.2299,160.51,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752560154245,5.23163208,160.53,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752560155146,6.2297,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752560155348,5.23163208,160.53,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752560156048,5.23163208,160.53,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560156445,5.23163208,160.54,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560157148,6.2293,160.53,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560157347,8.64626067,160.54,160.44,5.22280307]
["bitfinex-derivatives","SOLF0:USTF0",1752560157546,5.23163208,160.51,160.46,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560157749,11.46113208,160.52,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752560158549,11.46113208,160.52,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752560159050,6.2299,160.51,160.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752560160147,6.2304,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752560160552,5.23163208,160.51,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752560160743,6.2304,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752560160943,6.2304,160.5,160.42,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560160944,8.64626067,160.5,160.42,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560161350,6.2315,160.47,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752560161950,6.2309,160.49,160.44,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560162553,6.2309,160.49,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752560162856,6.2311,160.48,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752560163252,6.2311,160.48,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752560163549,6.2311,160.48,160.44,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560163746,6.2311,160.48,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752560164155,6.2311,160.48,160.4,185.16]
["bitfinex-derivatives","SOLF0:USTF0",1752560164354,6.2311,160.48,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752560164754,6.2311,160.48,160.43,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560164954,6.2311,160.48,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752560165349,5.23163208,160.51,160.47,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560165556,5.23163208,160.54,160.5,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560165757,5.23163208,160.56,160.5,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560166259,5.23163208,160.55,160.5,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560166555,6.2289,160.54,160.5,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560167055,6.2289,160.54,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752560167757,5.23163208,160.55,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752560167954,5.23163208,160.55,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560168154,6.2284,160.55,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560168757,6.2284,160.55,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752560169955,6.2284,160.55,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560170163,5.23163208,160.56,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560170552,5.23163208,160.56,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752560172356,5.23163208,160.57,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752560173162,11.45923208,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560174165,11.45963208,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560174563,5.23163208,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560175164,11.45933208,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560176663,5.23163208,160.58,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752560177063,11.45903208,160.58,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560177262,5.23163208,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560177863,11.45923208,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560178064,5.23163208,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560178567,11.45933208,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560179657,6.2277,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560179962,5.23651959,160.57,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752560180165,5.23651959,160.58,160.54,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560180363,5.23651959,160.59,160.54,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560180756,5.23651959,160.59,160.47,12.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752560180955,11.46361959,160.59,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560181156,5.23651959,160.59,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560181357,5.23651959,160.59,160.53,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560182060,5.23651959,160.59,160.48,15.87672859]
["bitfinex-derivatives","SOLF0:USTF0",1752560182061,5.23651959,160.59,160.55,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560182270,5.23651959,160.6,160.55,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560182770,6.2264,160.6,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560182965,5.23651959,160.61,160.55,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560183158,4.49869008,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752560183159,5.23651959,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752560183667,6.2262,160.61,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560183860,5.23651959,160.61,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560184059,8.65114818,160.63,160.55,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560184468,6.2263,160.61,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560185262,11.46281959,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560185460,6.2263,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560186172,5.22794657,160.62,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560186974,5.22794657,160.62,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752560187173,5.22794657,160.62,160.5,12.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752560187375,5.22794657,160.62,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560187673,5.22794657,160.63,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752560187974,6.226,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752560188770,6.226,160.61,160.54,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560189167,6.226,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560189372,6.2258,160.62,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560189873,6.2258,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752560190773,11.45374657,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752560191173,5.22794657,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752560191373,14.86787516,160.63,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752560192064,5.22794657,160.63,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560192473,5.22794657,160.63,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560192673,5.22794657,160.62,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560193271,5.22794657,160.62,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560193574,5.22794657,160.63,160.58,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560193771,5.22794657,160.64,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752560193977,5.22794657,160.65,160.6,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560195978,5.22794657,160.65,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560196277,11.45204657,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560197380,6.2241,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560198177,11.45184657,160.67,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560198575,9.63902859,160.66,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752560198778,3.41462859,160.64,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560198975,3.41462859,160.64,160.55,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560199178,6.2255,160.63,160.59,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752560200079,5.22794657,160.67,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560200080,3.41462859,160.66,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560200277,5.22794657,160.65,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560200479,6.2242,160.66,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752560200779,9.63882859,160.66,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752560200975,3.41462859,160.67,160.59,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560201279,5.21324178,160.68,160.59,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560201479,8.62787037,160.68,160.61,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560201681,14.85137037,160.68,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560202080,9.63812859,160.68,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560202882,6.2238,160.67,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752560203086,6.2238,160.67,160.61,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560203284,3.41462859,160.68,160.61,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560203587,9.63812859,160.68,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560203882,6.2235,160.68,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560204083,6.2235,160.68,160.61,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560204084,738.9346099,160.69,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752560205086,738.9346099,160.69,160.61,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560205087,6.29303086,160.69,160.59,12.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752560205286,5.20939133,160.69,160.63,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560205487,136.77650588,160.71,160.63,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560205685,135.00969986,160.71,160.63,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560205886,6.2227,160.7,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752560206490,6.2229,160.69,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752560207890,6.2229,160.69,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752560208691,11.43544369,160.7,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752560208891,14.85007228,160.7,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752560210189,8.62727228,160.7,160.63,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560210486,8.62727228,160.7,160.61,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560210487,5.21264369,160.68,160.61,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560210788,6.2237,160.67,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560212786,8.62727228,160.68,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560213291,6.2239,160.67,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560214491,6.2243,160.66,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752560214988,6.2248,160.65,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752560215896,3.41462859,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560216092,3.41462859,160.64,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560216696,8.62727228,160.64,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560217595,14.85207228,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560217994,8.62727228,160.64,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560218292,6.2257,160.62,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560219189,6.2254,160.63,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752560219597,6.2254,160.63,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560219997,6.2254,160.63,160.59,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752560220992,6.2257,160.62,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560221196,8.62727228,160.62,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560221693,3.41462859,160.6,160.5,18.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752560221993,3.41462859,160.6,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560222197,9.64122859,160.6,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752560222392,14.85387228,160.6,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752560222996,8.62727228,160.6,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560223498,8.62727228,160.6,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560223995,6.2269,160.59,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752560224199,8.62727228,160.6,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560224799,6.2268,160.59,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752560224992,8.62727228,160.6,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560225194,5.21264369,160.6,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560225496,11.43924369,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560225897,11.43924369,160.6,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560226293,5.21264369,160.6,160.5,18.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752560226502,5.21264369,160.6,160.54,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560226693,5.21264369,160.6,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560228101,5.21264369,160.6,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560228402,5.21264369,160.61,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560228694,5.21264369,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752560228902,5.21264369,160.61,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560229094,5.21264369,160.62,160.58,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560229399,5.21264369,160.63,160.51,12.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752560229599,5.21264369,160.62,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560231099,11.43834369,160.62,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752560231999,5.21264369,160.62,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752560232195,5.21264369,160.62,160.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752560232901,5.21264369,160.63,160.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752560233700,11.43804369,160.63,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560233901,5.21264369,160.62,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560234203,5.21264369,160.63,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560234498,5.21264369,160.63,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752560236002,11.43794369,160.63,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752560236302,11.43794369,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560236602,14.85307228,160.62,160.51,12.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752560236796,14.85307228,160.62,160.54,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560236797,5.21264369,160.61,160.54,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560237101,5.21264369,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752560237902,5.21264369,160.64,160.6,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560238098,5.21264369,160.67,160.62,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560238298,11.43694369,160.66,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752560238496,11.43694369,160.66,160.6,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560238801,5.21264369,160.65,160.62,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560238998,5.21264369,160.69,160.64,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560239591,5.21264369,160.69,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752560240096,5.21264369,160.69,160.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752560240301,124.0,160.8,160.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752560240302,6.95019159,160.76,160.68,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560240596,544.2397,160.78,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752560241101,544.2397,160.78,160.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752560241802,544.2397,160.78,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752560243206,538.02,160.78,160.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752560245004,544.2395,160.78,160.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752560245704,538.02,160.78,160.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752560246203,3.41462859,160.8,160.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752560247111,6.2191,160.79,160.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752560247308,3.41462859,160.8,160.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752560248011,3.41462859,160.8,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752560248309,184.36,160.79,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752560249212,190.5791,160.79,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752560250010,6.2194,160.78,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752560250214,6.2194,160.78,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752560250511,6.2198,160.77,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752560251108,3.41462859,160.75,160.69,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560251315,3.41462859,160.75,160.65,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560251316,3.41462859,160.73,160.65,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560251711,6.2224,160.71,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752560252309,3.41462859,160.73,160.65,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560252510,6.2219,160.72,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752560252814,6.2219,160.72,160.65,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560254918,184.32,160.75,160.67,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560255211,187.71462859,160.77,160.71,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560255615,187.71462859,160.77,160.63,90.26760383]
["bitfinex-derivatives","SOLF0:USTF0",1752560255915,187.71462859,160.77,160.69,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560256315,6.2207,160.75,160.72,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752560257817,6.2204,160.76,160.72,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752560258210,6.2204,160.76,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752560258415,6.2204,160.76,160.69,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560258617,6.2207,160.75,160.69,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560258816,6.2207,160.75,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752560259216,6.2207,160.75,160.69,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560259714,6.2207,160.75,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752560260116,6.2204,160.76,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752560261018,6.22,160.77,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752560262310,6.2202,160.76,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752560262722,6.2202,160.76,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752560264723,6.2202,160.76,160.69,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560265109,6.2202,160.76,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752560266223,6.2202,160.76,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752560266821,9.63462859,160.77,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752560267618,6.2203,160.76,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752560269122,9.63462859,160.77,160.69,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560269423,3.41462859,160.77,160.69,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560270520,184.2,160.79,160.71,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560270718,184.2,160.79,160.73,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560271719,6.2196,160.78,160.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752560273424,6.2198,160.77,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752560273620,187.57462859,160.8,160.72,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560274024,6.2196,160.78,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752560276426,6.2199,160.77,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752560277224,194.50367197,160.8,160.66,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1752560277225,6.2203,160.76,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752560279024,3.41462859,160.74,160.63,90.26760383]
["bitfinex-derivatives","SOLF0:USTF0",1752560279227,3.41462859,160.74,160.65,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560279830,6.2221,160.72,160.65,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560280229,3.41462859,160.74,160.65,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560280429,10.34367197,160.74,160.65,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560280621,6.2222,160.71,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752560280826,3.41462859,160.72,160.65,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560281026,3.41462859,160.72,160.64,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560281231,6.2227,160.7,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752560281533,3.41462859,160.7,160.61,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560281832,6.2237,160.67,160.61,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560282129,3.41462859,160.68,160.61,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560282526,9.63812859,160.68,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560282824,3.41462859,160.68,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560283032,9.63882859,160.66,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752560283332,3.41462859,160.66,160.59,541.43462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560283624,3.41462859,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560284833,6.2246,160.65,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560285132,3.41462859,160.66,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560285336,9.63972859,160.64,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560286226,9.63972859,160.64,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752560291337,9.67936284,160.64,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752560291535,9.67936284,160.64,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560294443,6.2255,160.63,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560294630,3.45426284,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560294837,9.63962859,160.64,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560295031,9.63962859,160.64,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560295232,3.41462859,160.64,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560295540,9.63952859,160.64,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560296142,9.63952859,160.64,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752560296339,0.03948181,160.62,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560297441,0.03948181,160.62,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560299346,0.03948181,160.62,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560299845,6.2253,160.63,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752560300640,6.26640309,160.63,160.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752560302341,6.26640309,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560303547,6.2256,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560305050,6.2256,160.62,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560305051,6.2256,160.62,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752560305247,6.2256,160.62,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560305950,0.04110309,160.63,160.56,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560306145,0.04110309,160.63,160.6,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560306347,0.04110309,160.63,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752560307050,0.04110309,160.63,160.62,9.64022859]
["bitfinex-derivatives","SOLF0:USTF0",1752560308347,0.04110309,160.63,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752560311357,184.1,160.68,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752560312054,6.2239,160.67,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752560312755,6.2239,160.67,160.64,6.26660437]
["bitfinex-derivatives","SOLF0:USTF0",1752560313060,6.2241,160.66,160.64,0.04190437]
["bitfinex-derivatives","SOLF0:USTF0",1752560317161,6.2238,160.67,160.64,6.26670437]
["bitfinex-derivatives","SOLF0:USTF0",1752560317461,187.51462859,160.68,160.64,6.26670437]
["bitfinex-derivatives","SOLF0:USTF0",1752560318255,6.2237,160.67,160.64,6.26670437]
["bitfinex-derivatives","SOLF0:USTF0",1752560318560,187.51462859,160.68,160.64,6.26670437]
["bitfinex-derivatives","SOLF0:USTF0",1752560318861,187.51462859,160.68,160.64,0.04190437]
["bitfinex-derivatives","SOLF0:USTF0",1752560319057,192.72036097,160.68,160.64,0.04190437]
["bitfinex-derivatives","SOLF0:USTF0",1752560319266,3.41462859,160.66,160.64,0.04190437]
["bitfinex-derivatives","SOLF0:USTF0",1752560319466,5.21975168,160.65,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752560319666,3.41462859,160.63,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560319867,9.64022859,160.63,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560320069,3.41462859,160.63,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560320770,6.2259,160.62,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560321465,9.64002859,160.63,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560322265,14.85978027,160.63,160.57,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560322767,14.85978027,160.63,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752560323468,6.2257,160.62,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560323668,6.2257,160.62,160.55,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560324270,11.44545168,160.62,160.55,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560325161,11.44545168,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752560325671,6.226,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560326373,5.21975168,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560326572,5.21975168,160.61,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752560330272,5.21975168,160.62,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752560331677,5.21975168,160.61,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752560332774,5.21975168,160.61,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752560332981,5.21975168,160.59,160.46,6.88402838]
["bitfinex-derivatives","SOLF0:USTF0",1752560333273,5.21975168,160.57,160.43,191.06402838]
["bitfinex-derivatives","SOLF0:USTF0",1752560333475,5.21975168,160.57,160.47,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560333675,3.41462859,160.55,160.47,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560333876,9.64302859,160.55,160.47,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560334176,3.41462859,160.55,160.47,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560334569,5.21975168,160.56,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560334774,5.21975168,160.56,160.53,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560334976,5.21975168,160.57,160.53,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560335780,5.21975168,160.58,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752560335978,5.21975168,160.59,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752560336473,5.21975168,160.59,160.44,6.88402838]
["bitfinex-derivatives","SOLF0:USTF0",1752560336474,3.41462859,160.57,160.44,6.88402838]
["bitfinex-derivatives","SOLF0:USTF0",1752560336670,3.41462859,160.57,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560337374,9.64242859,160.57,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752560337572,14.86218027,160.57,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752560337773,14.86218027,160.57,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560338183,9.64242859,160.57,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560338371,5.21975168,160.58,160.43,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1752560338680,3.41462859,160.55,160.47,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560338873,3.41462859,160.55,160.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560339281,3.41462859,160.55,160.47,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560339478,3.41462859,160.55,160.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752560339677,3.41462859,160.56,160.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752560339878,5.21975168,160.57,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560340180,5.21975168,160.59,160.44,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1752560340381,8.63438027,160.58,160.5,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560341077,14.86847563,160.58,160.5,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560341278,9.64202859,160.58,160.5,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560341681,9.64202859,160.58,160.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752560342281,5.22644704,160.57,160.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752560342675,5.22644704,160.57,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752560343082,14.86847563,160.58,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752560343281,6.2276,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560343577,3.41462859,160.56,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560343985,3.41462859,160.56,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752560344285,3.41462859,160.56,160.49,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560344480,8.64107563,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560344881,14.86917563,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560346184,9.64272859,160.56,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752560346482,5.22644704,160.57,160.5,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560346683,5.22644704,160.59,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560346884,8.64107563,160.59,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560347186,5.22644704,160.58,160.52,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560347584,5.22644704,160.58,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752560348076,14.86797563,160.59,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752560348679,6.2272,160.58,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752560349691,6.2272,160.58,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560350481,8.64107563,160.59,160.44,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1752560350688,3.41462859,160.57,160.48,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560350882,8.64107563,160.57,160.48,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560351083,6.2282,160.56,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752560352090,6.2284,160.55,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752560353489,6.2284,160.55,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560353890,8.64107563,160.57,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560354594,5.22644704,160.56,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560355292,6.2288,160.54,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560356496,6.2284,160.55,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560356898,8.64107563,160.56,160.43,197.8454]
["bitfinex-derivatives","SOLF0:USTF0",1752560357196,9.64352859,160.54,160.47,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560357398,9.64352859,160.54,160.43,197.8454]
["bitfinex-derivatives","SOLF0:USTF0",1752560357594,9.64352859,160.54,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560357800,6.2289,160.54,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560358600,6.2285,160.55,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560362296,6.2288,160.54,160.47,3.41462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560362804,3.41462859,160.54,160.43,12.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752560363101,3.41462859,160.52,160.42,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1752560363302,6.2299,160.51,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752560364295,3.41462859,160.5,160.42,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1752560364495,5.22644704,160.51,160.42,541.33462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560364696,3.41462859,160.49,160.42,541.33462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560365004,9.64552859,160.49,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752560365202,3.41462859,160.49,160.42,541.33462859]
["bitfinex-derivatives","SOLF0:USTF0",1752560365402,3.41462859,160.49,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752560366705,3.41462859,160.49,160.33,31.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752560366706,5.22644704,160.47,160.31,6.88402838]
["bitfinex-derivatives","SOLF0:USTF0",1752560367006,5.22644704,160.46,160.38,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560367197,5.22644704,160.46,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752560367402,5.22644704,160.46,160.38,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560367802,5.22644704,160.46,160.4,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560368102,5.22644704,160.47,160.4,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560368810,11.45814704,160.47,160.33,12.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752560369008,11.45814704,160.47,160.41,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560369209,8.64785344,160.47,160.39,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560369411,6.232,160.46,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752560369808,8.64785344,160.47,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752560370310,6.232,160.46,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752560370509,6.232,160.46,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752560370813,14.87945344,160.47,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752560371915,14.87945344,160.47,160.39,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560372409,5.22644704,160.47,160.41,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560372614,11.45764704,160.48,160.41,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560372814,5.22644704,160.49,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752560373013,11.45724704,160.49,160.43,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560373213,11.45724704,160.49,160.36,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1752560373413,11.45724704,160.49,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752560373613,6.2308,160.49,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752560376615,6.2308,160.49,160.43,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560378018,6.2308,160.49,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752560379712,3.4214064,160.46,160.38,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560379921,3.4214064,160.44,160.38,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560380614,5.22644704,160.47,160.38,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560380820,3.4214064,160.46,160.38,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560381114,9.6534064,160.46,160.4,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560381315,5.22644704,160.47,160.4,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560381514,5.22644704,160.47,160.34,12.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752560381720,6.2323,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752560382220,6.2321,160.46,160.39,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560383019,6.2322,160.45,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752560383920,6.2327,160.44,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752560384120,3.4214064,160.44,160.37,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560384516,6.2327,160.44,160.37,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560386018,6.2327,160.44,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752560386218,3.4214064,160.45,160.34,12.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752560386420,3.4214064,160.45,160.37,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560387117,6.2328,160.44,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752560388221,6.2324,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752560388519,3.4214064,160.47,160.39,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560388912,6.232,160.46,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752560391020,3.4214064,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752560391723,3.4214064,160.45,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752560393023,6.2328,160.44,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752560393218,3.4214064,160.45,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752560393824,9.6546064,160.43,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752560394622,9.6542064,160.44,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752560395828,6.233,160.43,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752560397727,6.233,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752560397931,6.233,160.43,160.37,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560398932,6.2327,160.44,160.37,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560399534,6.2332,160.43,160.37,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560399936,6.2332,160.43,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752560400430,6.2334,160.42,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752560400638,8.64785344,160.44,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752560400930,8.64785344,160.44,160.36,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560401136,6.2334,160.42,160.36,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560401330,3.4214064,160.42,160.36,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560401536,3.4214064,160.4,160.32,541.7014064]
["bitfinex-derivatives","SOLF0:USTF0",1752560402335,6.2347,160.39,160.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752560403539,9.6557064,160.4,160.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752560404337,3.4214064,160.38,160.29,91.01356995]
["bitfinex-derivatives","SOLF0:USTF0",1752560404544,3.4214064,160.36,160.29,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560404833,5.22644704,160.4,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752560405031,8.64785344,160.41,160.33,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560405237,6.2344,160.4,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752560405433,5.22644704,160.41,160.35,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560405634,5.22644704,160.42,160.35,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560405837,5.22644704,160.43,160.39,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560406038,5.22644704,160.45,160.39,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560406535,5.22644704,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752560407039,10.40977006,160.49,160.43,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560407040,5.22644704,160.48,160.43,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560407437,5.22644704,160.48,160.4,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560407637,5.22644704,160.49,160.43,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560408032,5.22644704,160.49,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752560408232,5.22644704,160.49,160.43,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560408638,5.22644704,160.49,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752560408837,5.22644704,160.49,160.43,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560409039,5.22644704,160.52,160.47,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560409241,5.22644704,160.52,160.41,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752560409437,5.22644704,160.52,160.46,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560409639,11.45604704,160.52,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752560410044,6.2299,160.51,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752560410339,5.22644704,160.52,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752560410545,5.22644704,160.52,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752560410746,5.22644704,160.52,160.46,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560411048,14.87695344,160.53,160.46,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560411646,11.45554704,160.53,160.46,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560412048,14.87695344,160.53,160.46,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560412848,0.04504166,160.51,160.46,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560413141,0.04504166,160.51,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752560417154,0.04504166,160.51,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752560417852,6.27514166,160.51,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752560420054,0.04504166,160.51,160.45,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560420255,3.4214064,160.5,160.43,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560420555,6.231,160.48,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752560425862,6.2314,160.47,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752560426056,3.4214064,160.46,160.39,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560427154,5.22644704,160.49,160.39,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560427360,3.4214064,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752560428064,9.6537064,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752560428653,9.6537064,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752560429560,9.6537064,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752560430867,6.2328,160.44,160.37,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560431069,3.4214064,160.43,160.37,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560431257,3.4214064,160.43,160.36,12.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752560431463,3.4214064,160.43,160.36,15.8923064]
["bitfinex-derivatives","SOLF0:USTF0",1752560432159,0.04303436,160.41,160.36,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560432668,0.04303436,160.41,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752560433764,0.04303436,160.41,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752560433965,3.46444076,160.41,160.34,542.1014064]
["bitfinex-derivatives","SOLF0:USTF0",1752560434668,9.69834076,160.41,160.34,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1752560435070,3.4214064,160.39,160.34,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1752560435368,3.4214064,160.39,160.33,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1752560435572,3.4214064,160.37,160.33,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1752560435869,3.4214064,160.37,160.31,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560436069,3.46459409,160.37,160.31,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560437166,3.46459409,160.37,160.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752560440172,0.04318769,160.37,160.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752560442774,0.04318769,160.37,160.36,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752560443278,0.04318769,160.37,160.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752560443867,0.04318769,160.37,160.35,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752560445479,0.04318769,160.37,160.36,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752560446372,0.04318769,160.37,160.35,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752560447682,0.04318769,160.37,160.31,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560448185,3.46459409,160.37,160.31,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560448382,6.2358,160.36,160.31,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560448583,6.2358,160.36,160.29,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560448887,6.2358,160.36,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752560449093,6.2358,160.36,160.29,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560451189,6.2358,160.36,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752560452693,6.2362,160.35,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752560453691,6.2359,160.36,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752560454894,6.2361,160.35,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752560456193,6.2358,160.36,160.33,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752560458193,6.2358,160.36,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752560458696,6.2363,160.35,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752560459491,6.2358,160.36,160.32,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752560460790,6.2358,160.36,160.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752560461196,6.2362,160.35,160.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752560461388,6.2362,160.35,160.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752560462001,6.2365,160.34,160.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752560462399,3.4214064,160.35,160.27,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1752560462600,3.4214064,160.35,160.28,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560463002,3.4214064,160.35,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752560463190,6.2367,160.34,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752560464698,3.4214064,160.35,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752560464999,6.2367,160.34,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752560465700,6.2367,160.34,160.32,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752560466096,6.2362,160.35,160.33,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752560466697,6.2358,160.36,160.3,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560467200,6.2358,160.36,160.33,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752560469497,5.21309224,160.4,160.34,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752560469498,6.2354,160.37,160.34,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752560470101,6.2351,160.38,160.32,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560470401,6.2351,160.38,160.27,196.778]
["bitfinex-derivatives","SOLF0:USTF0",1752560470601,6.2351,160.38,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752560472006,6.2351,160.38,160.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752560472199,6.2356,160.37,160.33,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560472795,6.2358,160.36,160.33,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560473400,6.2355,160.37,160.34,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752560474008,6.2351,160.38,160.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752560474505,8.63449864,160.39,160.33,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560474808,8.63449864,160.39,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752560475110,5.21309224,160.39,160.33,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560475305,6.2353,160.38,160.33,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560476311,6.2354,160.37,160.34,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752560476714,6.2354,160.37,160.33,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560478014,11.44809224,160.38,160.33,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560478608,11.44809224,160.38,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752560480317,5.21309224,160.37,160.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752560480516,11.44809224,160.38,160.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752560482916,5.21309224,160.38,160.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752560484413,5.21309224,160.38,160.33,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560484619,5.21309224,160.4,160.37,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560485021,5.21309224,160.4,160.39,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752560485521,124.03737661,160.44,160.39,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560485716,118.82428437,160.44,160.41,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560485917,125.05698437,160.44,160.39,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560486117,130.27007661,160.44,160.39,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560486317,118.82428437,160.44,160.39,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560486720,118.82428437,160.44,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752560487217,118.82428437,160.44,160.39,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560487411,11.44509224,160.46,160.43,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752560487610,5.21309224,160.46,160.43,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752560487820,11.44419224,160.48,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752560488420,6.2311,160.48,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752560489118,5.21309224,160.49,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752560489319,5.21309224,160.5,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752560489519,5.21309224,160.5,160.44,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560489818,5.21309224,160.5,160.44,9.6538064]
["bitfinex-derivatives","SOLF0:USTF0",1752560490023,6.2312,160.48,160.44,9.6538064]
["bitfinex-derivatives","SOLF0:USTF0",1752560491321,11.44369224,160.5,160.44,9.6538064]
["bitfinex-derivatives","SOLF0:USTF0",1752560492321,6.2307,160.49,160.44,9.6538064]
["bitfinex-derivatives","SOLF0:USTF0",1752560492518,8.63449864,160.51,160.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752560492726,6.2304,160.5,160.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752560496227,8.63449864,160.52,160.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752560496228,6.23,160.51,160.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752560496825,6.2305,160.5,160.44,9.6537064]
["bitfinex-derivatives","SOLF0:USTF0",1752560497020,6.2305,160.5,160.44,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560497617,6.2305,160.5,160.44,9.6539064]
["bitfinex-derivatives","SOLF0:USTF0",1752560498231,6.2305,160.5,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752560501132,3.4214064,160.52,160.44,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560501133,6.2301,160.51,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752560502633,9.6511064,160.52,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752560502834,9.6511064,160.52,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752560503339,6.23,160.51,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752560503737,3.4214064,160.52,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752560503926,3.4214064,160.52,160.44,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560503927,9.6510064,160.52,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752560505640,187.6014064,160.54,160.46,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560506240,6.2295,160.52,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752560507241,6.2295,160.52,160.46,9.6530064]
["bitfinex-derivatives","SOLF0:USTF0",1752560508249,6.2295,160.52,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752560508936,187.6014064,160.54,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752560509244,187.6014064,160.54,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752560509446,6.2293,160.53,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752560509644,184.18,160.54,160.46,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560509940,6.2285,160.55,160.48,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560510537,6.2285,160.55,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752560510745,0.03972524,160.53,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752560511949,0.03972524,160.53,160.5,9.6515064]
["bitfinex-derivatives","SOLF0:USTF0",1752560512150,0.03972524,160.53,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752560512344,0.03972524,160.53,160.5,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560512545,6.228,160.56,160.5,9.6515064]
["bitfinex-derivatives","SOLF0:USTF0",1752560513242,6.228,160.56,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752560513643,6.228,160.56,160.5,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560514140,6.228,160.56,160.5,9.6515064]
["bitfinex-derivatives","SOLF0:USTF0",1752560514548,6.2283,160.55,160.5,9.6515064]
["bitfinex-derivatives","SOLF0:USTF0",1752560514943,6.2283,160.55,160.5,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560515849,9.6495064,160.56,160.5,9.6514064]
["bitfinex-derivatives","SOLF0:USTF0",1752560517352,9.6495064,160.56,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752560518253,6.2281,160.56,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752560518947,9.6498064,160.55,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560519149,3.4214064,160.55,160.48,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560519546,6.2287,160.54,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752560520053,9.6498064,160.55,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560520954,3.4214064,160.53,160.46,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560521654,6.229,160.54,160.48,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560521856,3.4214064,160.55,160.48,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560522055,9.6498064,160.55,160.48,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560522253,183.92,160.57,160.48,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560522446,183.92,160.57,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752560522652,3.4214064,160.59,160.52,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560522853,3.4214064,160.61,160.54,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560523054,3.4214064,160.61,160.48,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560523055,726.96938131,160.64,160.58,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560523350,183.29628907,160.64,160.58,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560523556,6.2252,160.63,160.58,9.6483064]
["bitfinex-derivatives","SOLF0:USTF0",1752560523855,6.2252,160.63,160.58,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560524156,183.29628907,160.64,160.49,12.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752560524157,6.2259,160.62,160.56,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560525054,6.2259,160.62,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752560527158,6.2254,160.63,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752560527359,6.2254,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560529358,6.2256,160.62,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560533058,191.93078771,160.64,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560533266,3.4214064,160.62,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560533464,3.4214064,160.6,160.54,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560533965,3.4214064,160.6,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560534366,9.6478064,160.6,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560534668,3.4214064,160.6,160.49,12.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752560534868,3.4214064,160.6,160.52,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560535168,6.2269,160.59,160.52,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560535768,6.2269,160.59,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560539065,6.2272,160.58,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560539372,3.4214064,160.61,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560539566,6.227,160.59,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560539965,6.227,160.59,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560540167,6.2266,160.6,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560542676,6.2268,160.59,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752560542873,3.4214064,160.61,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752560543272,6.2271,160.59,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752560543778,6.2265,160.6,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560546180,9.6476064,160.61,160.55,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560546375,3.4214064,160.61,160.55,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560547180,6.2266,160.6,160.55,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560548079,6.2266,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560549876,6.2268,160.59,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560551385,6.2266,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560553388,6.2268,160.59,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560553987,6.2268,160.59,160.55,9.6495064]
["bitfinex-derivatives","SOLF0:USTF0",1752560554587,6.2268,160.59,160.55,3.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1752560555789,6.2268,160.59,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560556290,6.2265,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560556883,8.63449864,160.62,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560557083,2.18489703,160.6,160.56,8.41259703]
["bitfinex-derivatives","SOLF0:USTF0",1752560557289,8.41159703,160.6,160.56,8.41259703]
["bitfinex-derivatives","SOLF0:USTF0",1752560557588,2.18489703,160.6,160.56,8.41259703]
["bitfinex-derivatives","SOLF0:USTF0",1752560557789,6.227,160.59,160.55,2.18489703]
["bitfinex-derivatives","SOLF0:USTF0",1752560557989,8.41189703,160.59,160.55,2.18489703]
["bitfinex-derivatives","SOLF0:USTF0",1752560558591,8.41189703,160.59,160.55,8.41309703]
["bitfinex-derivatives","SOLF0:USTF0",1752560558889,5.21309224,160.61,160.49,17.65430309]
["bitfinex-derivatives","SOLF0:USTF0",1752560558890,2.18489703,160.58,160.49,17.65430309]
["bitfinex-derivatives","SOLF0:USTF0",1752560559090,2.18489703,160.57,160.53,2.18489703]
["bitfinex-derivatives","SOLF0:USTF0",1752560559390,2.18489703,160.57,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752560561190,8.62825178,160.59,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560561398,3.41515954,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560561993,9.64285954,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560563798,6.228,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560564596,14.85595178,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560565590,14.85595178,160.57,160.5,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560566093,14.85595178,160.57,160.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752560566293,5.21309224,160.57,160.52,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560566493,5.21309224,160.58,160.54,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560566699,5.21309224,160.58,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752560566897,5.21309224,160.58,160.54,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560567605,5.21309224,160.57,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752560568005,5.21309224,160.57,160.54,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560568208,5.21309224,160.58,160.54,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560568401,5.21309224,160.57,160.54,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560568901,5.24484958,160.57,160.54,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560569100,5.24484958,160.57,160.48,17.66528614]
["bitfinex-derivatives","SOLF0:USTF0",1752560569298,5.24484958,160.57,160.53,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560569701,5.24484958,160.58,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752560570106,11.47184958,160.59,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752560570708,6.2272,160.58,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752560570915,5.24484958,160.59,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752560571103,11.47184958,160.59,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752560571409,5.24484958,160.59,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560572610,6.2274,160.58,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560578916,6.2276,160.57,160.53,9.64405954]
["bitfinex-derivatives","SOLF0:USTF0",1752560580512,5.24484958,160.58,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752560581114,6.228,160.56,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752560581415,6.228,160.56,160.51,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560581618,11.47284958,160.56,160.51,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560582419,11.47284958,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560582614,5.24484958,160.56,160.51,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560582813,11.47244958,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560583522,11.47204958,160.58,160.53,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560583723,5.24484958,160.59,160.55,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560584520,5.24484958,160.61,160.57,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560584918,5.24484958,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560585925,11.47084958,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560586124,11.47084958,160.61,160.57,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560586125,11.47084958,160.61,160.57,9.64245954]
["bitfinex-derivatives","SOLF0:USTF0",1752560586530,6.2265,160.6,160.57,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560586825,5.24484958,160.61,160.55,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560587428,6.2266,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560591124,6.2266,160.6,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560591322,11.47084958,160.61,160.55,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560591522,6.226,160.61,160.55,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560591924,6.226,160.61,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560592326,6.226,160.61,160.57,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560592620,11.47054958,160.62,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752560593427,11.47054958,160.62,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752560593920,6.2261,160.61,160.57,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560594119,5.24484958,160.62,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752560594522,6.2261,160.61,160.57,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560594730,6.2261,160.61,160.57,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752560595425,6.2257,160.62,160.56,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560595622,5.24484958,160.64,160.58,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560596025,6.2254,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560596829,6.2254,160.63,160.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752560597221,6.2254,160.63,160.58,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560597421,6.2254,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560598030,6.2254,160.63,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752560598227,6.225,160.64,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752560598932,6.2252,160.63,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752560599929,8.66000912,160.65,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560599930,6.225,160.64,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560604838,6.225,160.64,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752560605330,5.24484958,160.66,160.61,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560605536,5.24484958,160.68,160.63,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560605741,6.2236,160.68,160.63,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560605933,5.24484958,160.7,160.65,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560606133,8.66000912,160.72,160.65,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560606536,6.2227,160.7,160.67,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752560606936,6.2231,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752560607131,8.66000912,160.72,160.63,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560607336,3.41515954,160.7,160.63,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560607642,6.2241,160.66,160.63,9.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1752560607936,6.2241,160.66,160.63,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560608140,3.41515954,160.7,160.62,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560608638,3.41515954,160.7,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560609238,6.2243,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560609438,3.41515954,160.69,160.62,9.64065954]
["bitfinex-derivatives","SOLF0:USTF0",1752560609639,6.2255,160.63,160.6,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560609838,3.41515954,160.67,160.58,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560610037,3.41515954,160.67,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752560611633,6.2243,160.66,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752560611838,3.41515954,160.67,160.58,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560612035,3.41515954,160.67,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752560612934,6.2244,160.65,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752560613839,9.63935954,160.66,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752560614041,5.24484958,160.7,160.6,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560614240,3.41515954,160.69,160.62,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560615038,9.63815954,160.69,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752560616039,6.2226,160.7,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752560616337,11.49307226,160.76,160.65,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560616338,8.66000912,160.73,160.65,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560616839,8.66000912,160.73,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752560617235,8.66000912,160.73,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752560617436,5.24484958,160.74,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752560617633,0.04610101,160.72,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752560618641,0.04610101,160.72,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752560619541,6.26810101,160.72,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752560619742,0.04610101,160.72,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752560620040,3.46126055,160.72,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752560620241,6.2223,160.71,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752560620837,6.2225,160.7,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752560623242,6.2229,160.69,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752560623640,3.46126055,160.72,160.65,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560623840,6.2227,160.7,160.65,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560624241,6.2227,160.7,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752560628047,6.2229,160.69,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752560630246,6.2227,160.7,160.65,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560630742,6.2223,160.71,160.65,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560631147,5.24484958,160.74,160.65,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560631346,6.2216,160.73,160.67,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560631739,6.2216,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752560632349,6.2217,160.72,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752560632650,3.41515954,160.74,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752560633352,6.2215,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752560637152,9.63625954,160.74,160.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752560637355,3.41515954,160.74,160.67,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560637852,6.2216,160.73,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752560638754,6.2219,160.72,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752560639455,6.2219,160.72,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752560639954,6.2215,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752560640553,6.2212,160.74,160.67,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560640751,6.2212,160.74,160.69,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560641151,6.2212,160.74,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752560641853,6.2214,160.73,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752560642358,5.24484958,160.76,160.72,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752560642858,8.66000912,160.77,160.72,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752560643060,6.221,160.74,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752560644953,5.24484958,160.76,160.71,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560645257,5.24484958,160.77,160.71,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560645458,0.0401759,160.75,160.71,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560645662,0.0401759,160.75,160.69,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560646053,6.2208,160.75,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752560646964,6.2208,160.75,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752560648259,6.2208,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752560648858,6.221,160.74,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752560649662,6.2207,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752560650066,6.2207,160.75,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752560651663,11.46524958,160.76,160.71,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560651859,6.2204,160.76,160.71,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560652362,6.2204,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752560653360,6.2204,160.76,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752560653859,6.2204,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752560654167,6.2206,160.75,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752560654768,6.2206,160.75,160.71,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560654963,3.41515954,160.77,160.71,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560655170,6.2205,160.76,160.71,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560655369,6.2205,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752560657270,8.66000912,160.77,160.71,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560657471,5.24484958,160.76,160.69,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560657668,8.66000912,160.77,160.69,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560657870,8.66000912,160.77,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752560658474,6.2208,160.75,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752560659474,3.41515954,160.75,160.64,82.11737475]
["bitfinex-derivatives","SOLF0:USTF0",1752560659678,3.41515954,160.73,160.66,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560659968,6.2224,160.71,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752560660173,6.2224,160.71,160.66,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560660673,6.2224,160.71,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752560661678,6.2219,160.72,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752560663673,6.2222,160.71,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752560663876,8.66000912,160.73,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752560664373,6.2224,160.71,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752560664569,8.66000912,160.73,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752560664775,6.2227,160.7,160.64,80.32894815]
["bitfinex-derivatives","SOLF0:USTF0",1752560665171,6.2227,160.7,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752560665369,3.41515954,160.71,160.64,76.91378861]
["bitfinex-derivatives","SOLF0:USTF0",1752560665570,3.41515954,160.69,160.64,76.91378861]
["bitfinex-derivatives","SOLF0:USTF0",1752560665769,3.41515954,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752560665970,9.63835954,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752560666777,3.41515954,160.69,160.64,76.91378861]
["bitfinex-derivatives","SOLF0:USTF0",1752560667277,9.63805954,160.69,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752560667673,6.2229,160.69,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752560669074,3.41515954,160.7,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752560669271,3.41515954,160.68,160.59,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560669778,3.41515954,160.66,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752560670076,6.2252,160.64,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752560670967,3.41515954,160.66,160.58,186.01515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560671477,9.64005954,160.64,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752560672874,6.2253,160.63,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752560673274,6.2256,160.62,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752560673470,6.2256,160.62,160.55,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1752560673471,3.41515954,160.62,160.55,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1752560674072,6.2266,160.6,160.55,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1752560674274,3.41515954,160.6,160.55,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1752560674476,6.2269,160.59,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752560674675,6.2269,160.59,160.55,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1752560674880,3.41515954,160.6,160.55,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1752560675176,6.2272,160.58,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752560675470,6.2272,160.58,160.54,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1752560675681,6.2272,160.58,160.54,188.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752560680184,6.2276,160.57,160.54,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1752560680481,9.64275954,160.57,160.54,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1752560681077,9.64275954,160.57,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752560681078,6.2279,160.56,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752560681480,6.2279,160.56,160.49,186.01515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560681679,6.2279,160.56,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752560682178,6.2279,160.56,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752560682378,6.2279,160.56,160.49,186.01515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560682778,6.2279,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560683485,6.2279,160.56,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752560684377,6.2279,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560685280,6.2279,160.56,160.49,186.01515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560685281,9.64275954,160.57,160.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752560685479,3.41515954,160.64,160.53,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560685680,6.2266,160.6,160.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752560685983,3.41515954,160.62,160.53,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560686178,3.41515954,160.6,160.53,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560686681,6.2272,160.58,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752560687383,3.41515954,160.6,160.53,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560687589,3.41515954,160.62,160.55,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560688291,6.2262,160.61,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560688476,5.23187159,160.67,160.57,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560688477,3.41515954,160.65,160.57,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560688681,5.23187159,160.67,160.59,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560688682,3.41515954,160.67,160.59,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560688883,3.41515954,160.67,160.6,9.64125954]
["bitfinex-derivatives","SOLF0:USTF0",1752560688884,6.2251,160.64,160.6,9.64125954]
["bitfinex-derivatives","SOLF0:USTF0",1752560689184,6.2251,160.64,160.6,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560690086,6.2245,160.65,160.6,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560690286,3.41515954,160.68,160.6,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560691087,3.41515954,160.68,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752560691885,6.2248,160.65,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752560692388,6.2249,160.64,160.6,9.64135954]
["bitfinex-derivatives","SOLF0:USTF0",1752560693385,3.41515954,160.66,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560693585,3.41515954,160.64,160.57,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560693779,6.2262,160.61,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752560695290,6.2262,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752560696191,6.2262,160.61,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752560696989,6.2264,160.6,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752560698291,6.2264,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560698589,6.2264,160.6,160.55,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560698782,6.2269,160.59,160.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752560700485,6.2266,160.6,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560700691,3.41515954,160.62,160.55,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560701193,6.2264,160.6,160.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752560701888,6.2268,160.59,160.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752560703796,6.2265,160.6,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560704294,6.2265,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560705689,6.2265,160.6,160.55,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560706295,6.2265,160.6,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560710496,6.2261,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752560711602,6.2264,160.6,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752560713192,5.23187159,160.63,160.55,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560713498,5.23187159,160.64,160.59,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560713893,6.2252,160.63,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560714496,6.2252,160.63,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560716203,6.2252,160.63,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560716404,6.225,160.64,160.59,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560716608,8.64703113,160.66,160.59,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560716813,8.64703113,160.66,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752560716997,8.64703113,160.66,160.59,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560717202,8.64703113,160.66,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752560717507,6.2249,160.64,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752560718108,6.2249,160.64,160.59,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560718409,6.2246,160.65,160.61,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560718604,5.23187159,160.67,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752560719408,6.2248,160.64,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752560720208,6.2248,160.64,160.61,9.64095954]
["bitfinex-derivatives","SOLF0:USTF0",1752560720709,6.2253,160.63,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560720909,6.2253,160.63,160.59,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560721813,6.2253,160.63,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560723415,6.2256,160.62,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560723717,8.64703113,160.66,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560724015,6.2254,160.63,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560725418,6.225,160.64,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560726821,6.2245,160.65,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560728924,6.2249,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560729725,6.2249,160.64,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752560730128,6.2247,160.65,160.59,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560730335,6.2247,160.65,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752560731523,6.2249,160.64,160.55,5.18876302]
["bitfinex-derivatives","SOLF0:USTF0",1752560731718,3.41515954,160.67,160.6,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560732427,9.63905954,160.67,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560732824,3.41515954,160.67,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752560733027,3.41515954,160.67,160.6,3.41515954]
["bitfinex-derivatives","SOLF0:USTF0",1752560733525,6.2248,160.65,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752560733725,3.41515954,160.67,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752560734132,6.2252,160.63,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560734328,3.41515954,160.67,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560734832,6.225,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560735834,6.225,160.64,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560736432,6.2253,160.63,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560741537,6.225,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560742538,6.225,160.64,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560743039,6.2246,160.65,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560743646,8.64703113,160.67,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560744235,5.23187159,160.66,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560744435,8.64703113,160.67,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560744637,6.2246,160.65,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560745144,5.23187159,160.66,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560745744,6.2246,160.65,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560746940,6.2246,160.65,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752560749043,8.40811297,160.65,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752560750444,11.46160705,160.66,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752560750641,13.64512002,160.66,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752560751348,13.64512002,160.66,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560751544,11.46160705,160.66,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560752245,11.46160705,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560752948,13.64512002,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560753341,5.23740705,160.66,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560753944,11.46150705,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560754846,13.64502002,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560755549,5.23740705,160.66,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560757043,5.23740705,160.66,160.65,8.40791297]
["bitfinex-derivatives","SOLF0:USTF0",1752560758042,5.23740705,160.66,160.63,2.18351297]
["bitfinex-derivatives","SOLF0:USTF0",1752560758645,13.64512002,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560758843,7.42092002,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560760146,11.46170705,160.66,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560760548,6.2243,160.66,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752560761747,6.2238,160.67,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752560762043,2.18351297,160.7,160.65,2.18351297]
["bitfinex-derivatives","SOLF0:USTF0",1752560762245,2.18351297,160.73,160.68,2.18351297]
["bitfinex-derivatives","SOLF0:USTF0",1752560762445,2.18351297,160.72,160.68,2.18351297]
["bitfinex-derivatives","SOLF0:USTF0",1752560762646,11.46859352,160.7,160.68,2.18351297]
["bitfinex-derivatives","SOLF0:USTF0",1752560763351,11.46859352,160.7,160.67,8.44716515]
["bitfinex-derivatives","SOLF0:USTF0",1752560763548,2.18351297,160.69,160.67,0.04015218]
["bitfinex-derivatives","SOLF0:USTF0",1752560763749,2.18351297,160.69,160.65,2.18351297]
["bitfinex-derivatives","SOLF0:USTF0",1752560763750,7.42940649,160.69,160.65,2.18351297]
["bitfinex-derivatives","SOLF0:USTF0",1752560763950,5.24589352,160.69,160.65,2.18351297]
["bitfinex-derivatives","SOLF0:USTF0",1752560764252,7.42940649,160.69,160.65,2.18351297]
["bitfinex-derivatives","SOLF0:USTF0",1752560764556,6.223,160.69,160.66,2.18351297]
["bitfinex-derivatives","SOLF0:USTF0",1752560764754,6.223,160.69,160.67,2.18351297]
["bitfinex-derivatives","SOLF0:USTF0",1752560764953,6.223,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752560767652,6.2235,160.68,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752560767853,5.24589352,160.7,160.64,3.40957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560768456,3.40957654,160.69,160.62,3.40957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560768756,8.65547006,160.69,160.62,3.40957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560769055,6.2239,160.67,160.62,3.40957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560769855,6.2239,160.67,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752560771155,6.2239,160.67,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752560771756,6.2234,160.68,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752560773259,5.24589352,160.7,160.64,3.40957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560773658,6.2231,160.69,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752560773859,5.24589352,160.7,160.62,3.40957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560774153,3.40957654,160.71,160.62,3.40957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560774154,6.2235,160.68,160.62,3.40957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560774660,5.24589352,160.69,160.62,3.40957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560775048,11.46899352,160.69,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752560775251,6.2231,160.69,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752560775656,6.2233,160.68,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752560775852,5.24589352,160.69,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752560776051,6.223,160.69,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752560777959,6.223,160.69,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752560778564,6.223,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752560778761,6.2233,160.68,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752560779459,11.46899352,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752560780262,6.2231,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752560780463,11.46899352,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752560780661,6.2233,160.68,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752560783563,6.2237,160.67,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752560784062,6.224,160.66,160.6,185.46957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560784260,8.65547006,160.67,160.6,185.46957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560784865,6.2247,160.65,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752560785265,6.2247,160.65,160.6,185.46957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560785466,6.2242,160.66,160.6,185.46957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560786268,6.2242,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752560786462,6.2242,160.66,160.6,185.46957654]
["bitfinex-derivatives","SOLF0:USTF0",1752560788171,6.2242,160.66,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560793076,2.18326769,160.65,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560794777,8.40746769,160.66,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560795273,7.42916121,160.65,160.63,0.0463438]
["bitfinex-derivatives","SOLF0:USTF0",1752560795476,2.18326769,160.64,160.63,0.0463438]
["bitfinex-derivatives","SOLF0:USTF0",1752560795980,8.40806769,160.64,160.63,0.0463438]
["bitfinex-derivatives","SOLF0:USTF0",1752560797080,9.63740203,160.64,160.63,0.0463438]
["bitfinex-derivatives","SOLF0:USTF0",1752560799982,6.2248,160.64,160.63,0.0463438]
["bitfinex-derivatives","SOLF0:USTF0",1752560801885,6.2246,160.65,160.63,6.2715438]
["bitfinex-derivatives","SOLF0:USTF0",1752560802083,6.2246,160.65,160.63,0.0463438]
["bitfinex-derivatives","SOLF0:USTF0",1752560803189,6.2246,160.65,160.63,6.2713438]
["bitfinex-derivatives","SOLF0:USTF0",1752560805088,6.2248,160.64,160.63,0.0463438]
["bitfinex-derivatives","SOLF0:USTF0",1752560805989,6.2262,160.61,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560808393,6.27098096,160.62,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752560808893,6.226,160.61,160.58,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752560809293,0.04518096,160.62,160.55,3.41260203]
["bitfinex-derivatives","SOLF0:USTF0",1752560809995,6.27108096,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560812598,0.04518096,160.62,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752560812797,0.04518096,160.62,160.57,3.41260203]
["bitfinex-derivatives","SOLF0:USTF0",1752560813290,0.04518096,160.62,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752560813496,0.04518096,160.62,160.57,3.41260203]
["bitfinex-derivatives","SOLF0:USTF0",1752560813690,0.04518096,160.62,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752560814092,0.04518096,160.62,160.57,3.41260203]
["bitfinex-derivatives","SOLF0:USTF0",1752560814289,0.04518096,160.62,160.61,9.63860203]
["bitfinex-derivatives","SOLF0:USTF0",1752560817704,6.2238,160.67,160.61,3.41260203]
["bitfinex-derivatives","SOLF0:USTF0",1752560817902,5.23583698,160.68,160.61,3.41260203]
["bitfinex-derivatives","SOLF0:USTF0",1752560818102,11.45933698,160.68,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752560818804,6.2238,160.67,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560823405,6.2241,160.66,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560827507,11.45953698,160.67,160.61,3.41260203]
["bitfinex-derivatives","SOLF0:USTF0",1752560828007,11.45953698,160.67,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560828707,11.46225835,160.67,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560829609,6.2237,160.67,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560831009,8.40650184,160.67,160.64,8.40740184]
["bitfinex-derivatives","SOLF0:USTF0",1752560832006,6.2241,160.66,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560832512,13.64499679,160.67,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560833014,13.64499679,160.67,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752560833611,13.64499679,160.67,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752560834313,13.64499679,160.67,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752560834914,8.40670184,160.67,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752560835413,13.64499679,160.67,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752560835813,8.40670184,160.67,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752560836213,13.64499679,160.67,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560836413,8.40670184,160.67,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560837113,2.18280184,160.66,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560837309,2.18280184,160.67,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752560837518,13.64449679,160.68,160.64,2.18280184]
["bitfinex-derivatives","SOLF0:USTF0",1752560837914,13.64449679,160.68,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752560839321,2.18280184,160.66,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560840321,8.40690184,160.66,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560841611,2.18280184,160.66,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560842419,2.18280184,160.65,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560843318,8.40690184,160.66,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752560845124,7.42109679,160.65,160.58,2.18280184]
["bitfinex-derivatives","SOLF0:USTF0",1752560845314,2.18280184,160.61,160.57,183.66280184]
["bitfinex-derivatives","SOLF0:USTF0",1752560845524,2.18280184,160.61,160.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752560846126,2.18280184,160.61,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752560846520,2.18280184,160.61,160.57,183.66280184]
["bitfinex-derivatives","SOLF0:USTF0",1752560846924,9.63866664,160.63,160.57,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1752560847729,3.41316664,160.61,160.57,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1752560847925,3.41316664,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752560849331,3.41316664,160.61,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752560849535,3.41316664,160.61,160.55,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1752560849732,3.41316664,160.59,160.53,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560850031,3.41316664,160.59,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752560851233,3.41316664,160.59,160.51,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560851433,10.40769133,160.64,160.5,89.17262522]
["bitfinex-derivatives","SOLF0:USTF0",1752560851434,3.41316664,160.57,160.5,89.17262522]
["bitfinex-derivatives","SOLF0:USTF0",1752560851934,3.41316664,160.57,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752560853038,9.64076664,160.57,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752560855537,6.2279,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560855838,6.2279,160.56,160.5,89.17262522]
["bitfinex-derivatives","SOLF0:USTF0",1752560856033,3.41316664,160.55,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752560856230,3.41316664,160.53,160.47,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1752560856740,6.2296,160.52,160.47,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1752560856938,3.41316664,160.53,160.47,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1752560857340,3.41316664,160.53,160.45,184.81316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560859142,3.41316664,160.53,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752560859143,9.64236664,160.53,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752560862243,9.64236664,160.53,160.45,184.81316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560862445,3.41316664,160.53,160.45,184.81316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560862638,3.41316664,160.55,160.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752560862944,3.41316664,160.58,160.49,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560863153,6.2278,160.57,160.51,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560863344,3.41316664,160.58,160.51,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560863844,3.41316664,160.58,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752560864041,6.2276,160.57,160.51,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560864548,6.2276,160.57,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752560865145,6.2276,160.57,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752560865346,6.228,160.56,160.51,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560865543,3.41316664,160.58,160.51,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560865737,3.41316664,160.58,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752560865942,6.2278,160.57,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752560866237,6.2278,160.57,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752560867339,6.2278,160.57,160.51,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560867545,6.2278,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560867945,6.2278,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560868351,6.228,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560868550,3.41316664,160.58,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560868948,9.64036664,160.58,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560869148,3.41316664,160.58,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560869547,3.41316664,160.58,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560869851,6.2278,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560871249,6.2278,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752560871450,6.2279,160.56,160.5,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560872153,6.2279,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560872457,6.2284,160.55,160.5,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560872647,3.41316664,160.56,160.49,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560873050,6.2289,160.54,160.48,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1752560873353,6.2289,160.54,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560875151,6.2292,160.53,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752560875953,9.64286664,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752560876348,3.41316664,160.52,160.45,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560876549,3.41316664,160.54,160.47,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560877354,6.2292,160.53,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752560878551,6.2295,160.52,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752560878752,6.2295,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752560882963,9.64266664,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752560883663,6.2299,160.51,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752560883958,6.2299,160.51,160.45,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560883959,3.41316664,160.52,160.45,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560884359,9.64286664,160.52,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752560884559,3.41316664,160.52,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752560885469,9.64286664,160.52,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752560887265,6.2299,160.51,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752560887767,9.64286664,160.52,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752560888468,3.41316664,160.52,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560888667,3.41316664,160.52,160.45,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560888969,9.64286664,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752560891766,3.41316664,160.52,160.45,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560892473,9.64276664,160.52,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752560893172,9.64276664,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752560893469,6.23,160.51,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752560893865,9.64276664,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752560896676,9.64276664,160.52,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560897275,9.64276664,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752560897873,9.64276664,160.52,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560900379,6.2299,160.51,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560901180,6.2299,160.51,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752560902581,9.64276664,160.52,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752560904380,9.64276664,160.52,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560905085,3.41316664,160.52,160.45,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560905587,5.23829495,160.53,160.49,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560905781,11.46639495,160.56,160.49,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560905984,11.46639495,160.56,160.46,17.66905444]
["bitfinex-derivatives","SOLF0:USTF0",1752560905985,5.23829495,160.56,160.46,17.66905444]
["bitfinex-derivatives","SOLF0:USTF0",1752560906179,8.65146159,160.56,160.48,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1752560906384,11.46679495,160.55,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752560907685,11.46679495,160.55,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752560915089,2.18632209,160.54,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752560916284,2.18632209,160.54,160.51,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560916285,2.18632209,160.54,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752560917182,2.18632209,160.54,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752560922094,8.41502209,160.54,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560922288,7.42461704,160.53,160.49,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560922495,2.18632209,160.52,160.49,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560922788,2.18632209,160.52,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560924294,7.42461704,160.53,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560924493,2.18632209,160.53,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560929396,13.65351704,160.54,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560929997,7.42461704,160.54,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560930396,2.18632209,160.54,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560933205,2.18632209,160.53,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560934004,2.18632209,160.53,160.48,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560934005,13.65381704,160.53,160.48,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560934199,2.18632209,160.52,160.48,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560934706,2.18632209,160.52,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752560935406,2.18632209,160.52,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752560944517,2.18632209,160.52,160.47,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560944710,2.18632209,160.51,160.47,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560945012,7.43487454,160.52,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752560945716,2.18632209,160.51,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752560946215,5.24855245,160.52,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752560946515,7.43487454,160.52,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752560947311,2.18632209,160.52,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752560947616,5.24855245,160.53,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752560947817,2.18632209,160.52,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752560949817,5.24855245,160.53,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560950018,2.18632209,160.53,160.49,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560950217,2.18632209,160.52,160.48,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560950417,2.18632209,160.52,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560953815,13.66397454,160.53,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560954922,2.18632209,160.52,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752560955826,2.18632209,160.52,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752560956521,8.41582209,160.52,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752560957521,2.18632209,160.51,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752560957823,2.18632209,160.51,160.47,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560958023,8.41582209,160.52,160.47,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560959522,8.41582209,160.52,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752560959922,8.41582209,160.52,160.47,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560960126,2.18632209,160.51,160.47,2.18632209]
["bitfinex-derivatives","SOLF0:USTF0",1752560961124,2.18632209,160.51,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560961621,8.41582209,160.52,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560962124,2.18632209,160.52,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560963324,11.47785245,160.53,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752560963526,11.47785245,160.53,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752560963826,7.43487454,160.53,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752560964121,2.18632209,160.52,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752560974629,5.24855245,160.53,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560974932,12.67667239,160.59,160.47,5.22686747]
["bitfinex-derivatives","SOLF0:USTF0",1752560975128,2.18488535,160.57,160.5,185.94686747]
["bitfinex-derivatives","SOLF0:USTF0",1752560975334,2.18488535,160.57,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752560975532,6.2274,160.58,160.53,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752560975533,2.18488535,160.58,160.53,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752560975831,2.18488535,160.58,160.54,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752560976234,2.18488535,160.58,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752560977736,2.18488535,160.57,160.5,182.90488535]
["bitfinex-derivatives","SOLF0:USTF0",1752560977931,2.18488535,160.53,160.5,182.90488535]
["bitfinex-derivatives","SOLF0:USTF0",1752560978132,2.18488535,160.54,160.5,182.90488535]
["bitfinex-derivatives","SOLF0:USTF0",1752560978538,2.18488535,160.54,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560981439,6.2281,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560981639,2.18488535,160.54,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752560982033,2.18488535,160.54,160.5,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752560982236,2.18488535,160.52,160.5,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752560982435,2.18488535,160.52,160.49,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752560982641,2.18488535,160.53,160.49,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752560984144,2.18488535,160.53,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560985942,2.18488535,160.53,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752560986139,2.18488535,160.52,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752560987042,2.18488535,160.52,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752560987243,2.18488535,160.52,160.48,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752560987444,2.18488535,160.52,160.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752560990945,2.18488535,160.52,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752560991143,2.18488535,160.51,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752560991450,2.18488535,160.52,160.48,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752560991639,2.18488535,160.52,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752560994351,2.18488535,160.53,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560994551,2.18488535,160.54,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560994852,2.18488535,160.53,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752560996252,2.18488535,160.53,160.46,5.21737905]
["bitfinex-derivatives","SOLF0:USTF0",1752560996449,2.18488535,160.5,160.45,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752560997353,2.18488535,160.5,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752560999653,2.18488535,160.51,160.47,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752561000250,2.18488535,160.56,160.5,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752561000454,2.18488535,160.58,160.54,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752561000851,2.18488535,160.57,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752561002156,2.18488535,160.57,160.53,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752561002665,2.18488535,160.54,160.48,5.21737905]
["bitfinex-derivatives","SOLF0:USTF0",1752561002857,2.18488535,160.53,160.49,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752561003056,2.18488535,160.53,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752561003260,2.18488535,160.53,160.49,2.18488535]
["bitfinex-derivatives","SOLF0:USTF0",1752561004160,2.18488535,160.53,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752561004955,6.2284,160.55,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752561005856,6.2284,160.55,160.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752561006255,6.2284,160.55,160.48,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561006454,6.2284,160.55,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752561010571,6.2284,160.55,160.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752561011071,134.08472164,160.59,160.54,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561011272,127.09682519,160.59,160.54,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561011474,3.41659352,160.62,160.54,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561011669,6.2262,160.61,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752561012067,6.2262,160.61,160.54,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561012068,6.2258,160.62,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752561012870,6.2258,160.62,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752561013270,6.226,160.61,160.56,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561013472,3.41659352,160.62,160.54,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561013669,3.41659352,160.62,160.55,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561013870,6.2261,160.61,160.55,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561014174,6.2261,160.61,160.57,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752561014473,6.2261,160.61,160.55,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561016067,6.2261,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752561018472,6.2261,160.61,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752561020473,9.64229352,160.62,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752561020866,6.226,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752561021774,6.2264,160.6,160.55,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561021976,3.41659352,160.62,160.51,5.21737905]
["bitfinex-derivatives","SOLF0:USTF0",1752561022178,3.41659352,160.58,160.52,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561022470,6.98789645,160.66,160.56,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561022675,3.41659352,160.65,160.56,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561023276,6.2254,160.63,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752561025780,180.38,160.66,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752561025977,1.0837914,160.68,160.6,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561025978,4.50038492,160.68,160.6,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561027081,6.2247,160.65,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752561027585,6.2237,160.67,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752561027783,180.34,160.69,160.56,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561028085,3.41659352,160.66,160.54,17.64422915]
["bitfinex-derivatives","SOLF0:USTF0",1752561028286,3.41659352,160.66,160.58,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561028680,6.225,160.64,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752561030080,6.2253,160.63,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752561030483,3.41659352,160.66,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752561031186,6.2246,160.65,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752561031787,6.2246,160.65,160.58,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561032285,6.2248,160.64,160.58,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561032486,6.2248,160.64,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752561033289,6.2248,160.64,160.58,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561034089,6.2248,160.64,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752561036384,181.42370703,160.69,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752561036590,184.84030055,160.69,160.62,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561036889,183.75659352,160.69,160.62,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561037092,6.2235,160.68,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752561039493,6.2238,160.67,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752561040795,6.2235,160.68,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752561041399,189.97959352,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752561041690,668.62459284,160.71,160.64,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561041894,130.50459284,160.71,160.64,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561042096,6.2227,160.7,160.64,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561042787,6.2227,160.7,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752561044687,6.2227,160.7,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752561045493,136.72689284,160.71,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752561046093,130.50459284,160.71,160.66,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561046696,130.50459284,160.71,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752561047399,130.50459284,160.71,160.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752561047592,8.62634451,160.76,160.68,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561048000,6.222,160.72,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752561048702,3.41659352,160.74,160.61,102.74532615]
["bitfinex-derivatives","SOLF0:USTF0",1752561048901,3.41659352,160.72,160.64,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561049503,6.2227,160.7,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752561050100,6.2222,160.71,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752561050301,3.41659352,160.72,160.65,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561050805,3.41659352,160.72,160.63,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561051205,3.41659352,160.72,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752561051500,3.41659352,160.7,160.63,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561051701,6.2232,160.69,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752561052007,3.41659352,160.7,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752561052599,3.41659352,160.68,160.61,90.29392615]
["bitfinex-derivatives","SOLF0:USTF0",1752561053007,6.2241,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752561053409,9.64069352,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752561054102,3.41659352,160.66,160.61,90.29392615]
["bitfinex-derivatives","SOLF0:USTF0",1752561055106,9.64089352,160.66,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752561057308,3.41659352,160.66,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752561057606,3.41659352,160.66,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752561058000,3.41659352,160.66,160.57,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561058310,3.41659352,160.66,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752561058506,6.2245,160.65,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752561058707,3.41659352,160.64,160.57,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561059007,9.64159352,160.64,160.57,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561060207,9.64159352,160.64,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752561060404,3.41659352,160.64,160.56,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1752561060598,3.41659352,160.62,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752561060803,3.41659352,160.62,160.56,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1752561061004,6.2263,160.61,160.53,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561061407,3.41659352,160.62,160.53,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561062004,6.2262,160.61,160.53,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561062407,6.2262,160.61,160.55,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561062609,9.64239352,160.62,160.55,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561063410,9.64239352,160.62,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752561064908,6.226,160.61,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752561065109,6.226,160.61,160.55,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561066213,6.226,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752561068214,9.64239352,160.62,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752561069012,6.2261,160.61,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752561070012,6.2261,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752561070913,9.14106556,160.68,160.56,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561071109,3.41659352,160.64,160.56,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561071808,6.2262,160.61,160.56,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561072010,3.41659352,160.62,160.54,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561072310,3.41659352,160.6,160.52,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561072512,6.2268,160.59,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752561073613,9.64309352,160.6,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752561075510,6.2268,160.59,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752561078522,6.2268,160.59,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752561078822,9.64309352,160.6,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752561082730,3.41659352,160.6,160.54,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561084131,6.227,160.59,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752561084331,3.41659352,160.6,160.54,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561084827,6.2266,160.6,160.54,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561085030,6.2266,160.6,160.56,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561085629,6.2262,160.61,160.56,3.41659352]
["bitfinex-derivatives","SOLF0:USTF0",1752561086225,12.4493,160.65,160.48,21.06532267]
["bitfinex-derivatives","SOLF0:USTF0",1752561086432,141.48934953,160.68,160.48,21.06532267]
["bitfinex-derivatives","SOLF0:USTF0",1752561086433,3.41275156,160.64,160.56,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561086627,3.41275156,160.64,160.56,9.64045156]
["bitfinex-derivatives","SOLF0:USTF0",1752561086827,6.2266,160.6,160.56,9.64045156]
["bitfinex-derivatives","SOLF0:USTF0",1752561087028,3.41275156,160.66,160.58,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561087230,3.41275156,160.66,160.58,9.63955156]
["bitfinex-derivatives","SOLF0:USTF0",1752561087427,3.41275156,160.66,160.58,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561087828,3.41275156,160.66,160.58,9.63965156]
["bitfinex-derivatives","SOLF0:USTF0",1752561088328,3.41275156,160.66,160.58,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561088632,6.2256,160.62,160.58,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561089131,6.2256,160.62,160.58,9.63975156]
["bitfinex-derivatives","SOLF0:USTF0",1752561090030,130.99756249,160.68,160.56,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561090031,3.41275156,160.64,160.56,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561090628,6.2258,160.62,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752561092226,3.41275156,160.64,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752561092533,3.41275156,160.64,160.56,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561092731,6.2258,160.62,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752561093033,3.41275156,160.64,160.56,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561093520,6.2255,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752561093930,3.41275156,160.64,160.56,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561094232,6.2259,160.62,160.56,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561096235,6.2259,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752561098229,3.41275156,160.64,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752561098729,6.2262,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752561100636,6.2264,160.6,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752561100836,3.41275156,160.64,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752561101837,6.2262,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752561104541,6.2264,160.6,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752561105339,6.2262,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752561106040,8.63541068,160.64,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752561106639,3.41275156,160.64,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752561107141,6.2265,160.6,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752561107439,3.41275156,160.6,160.52,5.18672915]
["bitfinex-derivatives","SOLF0:USTF0",1752561107635,6.2281,160.56,160.51,8.59948071]
["bitfinex-derivatives","SOLF0:USTF0",1752561107938,6.2281,160.56,160.53,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752561108932,3.41275156,160.57,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752561109143,3.41275156,160.57,160.5,543.24672915]
["bitfinex-derivatives","SOLF0:USTF0",1752561109439,6.2289,160.54,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752561109840,6.2289,160.54,160.5,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1752561110941,6.2289,160.54,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752561111337,6.2291,160.53,160.5,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1752561111544,3.41275156,160.57,160.48,185.20672915]
["bitfinex-derivatives","SOLF0:USTF0",1752561111545,3.41275156,160.55,160.48,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1752561111744,3.41275156,160.53,160.48,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1752561112037,3.41275156,160.53,160.45,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561112246,3.41275156,160.51,160.44,5.18672915]
["bitfinex-derivatives","SOLF0:USTF0",1752561112445,3.41275156,160.51,160.43,188.63948071]
["bitfinex-derivatives","SOLF0:USTF0",1752561112639,9.64275156,160.51,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561113442,9.64275156,160.51,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561114146,3.41275156,160.51,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752561114347,6.2296,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752561116252,6.2296,160.52,160.45,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561116750,6.2296,160.52,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752561116950,6.23,160.51,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752561117347,6.23,160.51,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561117549,6.23,160.51,160.45,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561117854,6.2296,160.52,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752561118150,6.2296,160.52,160.45,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561119851,6.2299,160.51,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561122154,6.2299,160.51,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752561124852,6.2305,160.5,160.45,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561125558,6.2305,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561126057,6.2307,160.49,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752561126253,3.41275156,160.51,160.43,183.45275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561126459,6.2304,160.5,160.43,183.45275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561127860,6.2304,160.5,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752561128160,6.2307,160.49,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752561130260,6.2307,160.49,160.44,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561131157,6.2307,160.49,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752561131361,6.2305,160.5,160.44,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561131858,6.2305,160.5,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752561132456,5.22265912,160.57,160.48,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561132656,3.41275156,160.55,160.4,93.3847133]
["bitfinex-derivatives","SOLF0:USTF0",1752561132857,3.41275156,160.53,160.45,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561133060,6.2297,160.52,160.45,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561133863,6.2297,160.52,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752561134158,6.23,160.51,160.45,3.41275156]
["bitfinex-derivatives","SOLF0:USTF0",1752561134359,3.41275156,160.53,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561134758,6.2303,160.5,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561135265,6.2303,160.5,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561135964,6.23,160.51,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561138366,6.2303,160.5,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561139666,6.23,160.51,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561140270,6.23,160.51,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561140870,6.2303,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561141370,3.41275156,160.53,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561141575,6.2301,160.51,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561142275,6.2303,160.5,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561142773,6.23,160.51,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561143170,3.41275156,160.53,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561143872,6.2302,160.51,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561144276,6.2302,160.51,160.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752561144973,8.41749192,160.51,160.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752561145273,6.2303,160.5,160.47,8.41859192]
["bitfinex-derivatives","SOLF0:USTF0",1752561146674,6.2303,160.5,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561147071,8.41729192,160.51,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561147372,8.41729192,160.51,160.48,8.41829192]
["bitfinex-derivatives","SOLF0:USTF0",1752561152277,5.20992141,160.54,160.5,2.18729192]
["bitfinex-derivatives","SOLF0:USTF0",1752561152476,2.15089563,160.55,160.44,12.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752561152477,2.18729192,160.55,160.51,2.18729192]
["bitfinex-derivatives","SOLF0:USTF0",1752561153080,2.18729192,160.54,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752561153278,2.18729192,160.54,160.5,2.18729192]
["bitfinex-derivatives","SOLF0:USTF0",1752561153472,2.18729192,160.53,160.49,2.18729192]
["bitfinex-derivatives","SOLF0:USTF0",1752561153977,8.41659192,160.53,160.5,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752561154977,8.41659192,160.53,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752561156177,6.2293,160.53,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752561156380,8.41619192,160.54,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752561156673,6.2289,160.54,160.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752561156978,6.2289,160.54,160.51,2.18729192]
["bitfinex-derivatives","SOLF0:USTF0",1752561158779,2.18729192,160.54,160.5,2.18729192]
["bitfinex-derivatives","SOLF0:USTF0",1752561158970,2.18729192,160.53,160.49,2.18729192]
["bitfinex-derivatives","SOLF0:USTF0",1752561159574,2.18729192,160.53,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752561160179,2.18729192,160.51,160.44,5.17964335]
["bitfinex-derivatives","SOLF0:USTF0",1752561160376,2.18729192,160.5,160.46,2.18729192]
["bitfinex-derivatives","SOLF0:USTF0",1752561160574,8.41779192,160.5,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752561161876,2.18729192,160.5,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561162981,6.2301,160.51,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561164383,6.2303,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561168186,6.23,160.51,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561171095,6.23,160.51,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561171297,3.41803013,160.52,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561171594,8.62795154,160.52,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561172295,6.2302,160.51,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561175494,6.2303,160.5,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561175694,3.41803013,160.5,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752561175893,3.41803013,160.5,160.43,8.59767348]
["bitfinex-derivatives","SOLF0:USTF0",1752561176295,6.2309,160.49,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752561177393,6.2311,160.48,160.41,192.16583449]
["bitfinex-derivatives","SOLF0:USTF0",1752561177597,3.41803013,160.48,160.41,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752561177890,3.41803013,160.48,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752561177891,6.2317,160.47,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752561178094,6.2317,160.47,160.41,183.49803013]
["bitfinex-derivatives","SOLF0:USTF0",1752561179396,6.2317,160.47,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752561179592,9.64923013,160.48,160.41,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752561179797,3.41803013,160.48,160.41,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752561179998,3.41803013,160.48,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561180293,6.2317,160.47,160.41,183.49803013]
["bitfinex-derivatives","SOLF0:USTF0",1752561180497,8.62795154,160.56,160.38,538.34]
["bitfinex-derivatives","SOLF0:USTF0",1752561180498,3.41803013,160.46,160.38,538.34]
["bitfinex-derivatives","SOLF0:USTF0",1752561180697,6.2324,160.45,160.38,538.34]
["bitfinex-derivatives","SOLF0:USTF0",1752561180997,6.2324,160.45,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752561181195,6.2326,160.44,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752561181700,6.233,160.43,160.38,538.34]
["bitfinex-derivatives","SOLF0:USTF0",1752561182196,3.41803013,160.44,160.38,538.34]
["bitfinex-derivatives","SOLF0:USTF0",1752561182197,3.41803013,160.44,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752561182800,9.65093013,160.44,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752561183000,2.18948153,160.42,160.39,8.42388153]
["bitfinex-derivatives","SOLF0:USTF0",1752561183198,2.18948153,160.42,160.38,2.18948153]
["bitfinex-derivatives","SOLF0:USTF0",1752561183594,8.42268153,160.43,160.39,8.42368153]
["bitfinex-derivatives","SOLF0:USTF0",1752561183896,8.42268153,160.43,160.39,2.18948153]
["bitfinex-derivatives","SOLF0:USTF0",1752561184095,2.18948153,160.44,160.4,2.18948153]
["bitfinex-derivatives","SOLF0:USTF0",1752561184600,6.2332,160.43,160.4,2.18948153]
["bitfinex-derivatives","SOLF0:USTF0",1752561185100,6.2334,160.42,160.4,2.18948153]
["bitfinex-derivatives","SOLF0:USTF0",1752561185292,6.2334,160.42,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752561185500,8.42288153,160.42,160.39,8.42378153]
["bitfinex-derivatives","SOLF0:USTF0",1752561185894,6.2338,160.41,160.39,2.18948153]
["bitfinex-derivatives","SOLF0:USTF0",1752561186200,6.2338,160.41,160.38,8.42428153]
["bitfinex-derivatives","SOLF0:USTF0",1752561186500,6.2338,160.41,160.39,2.18948153]
["bitfinex-derivatives","SOLF0:USTF0",1752561187000,6.2338,160.41,160.37,9.65649268]
["bitfinex-derivatives","SOLF0:USTF0",1752561187401,3.42139268,160.44,160.37,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561187902,3.42139268,160.44,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752561188097,3.42139268,160.44,160.37,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561188292,6.234,160.41,160.37,9.65649268]
["bitfinex-derivatives","SOLF0:USTF0",1752561188499,6.234,160.41,160.37,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561188896,6.2336,160.42,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752561189997,6.2332,160.43,160.37,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561190599,6.2332,160.43,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752561190998,3.42139268,160.44,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752561191190,6.2335,160.42,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752561191593,3.42139268,160.44,160.36,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1752561191792,3.42139268,160.44,160.36,183.44139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561192098,6.2337,160.42,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752561192298,3.42139268,160.44,160.36,183.44139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561192597,6.2341,160.41,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752561193094,6.2342,160.4,160.37,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561193496,6.2342,160.4,160.36,186.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752561193699,6.2345,160.39,160.36,189.67699268]
["bitfinex-derivatives","SOLF0:USTF0",1752561194394,6.2343,160.4,160.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752561194591,133.42620219,160.48,160.36,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1752561194592,3.42139268,160.41,160.36,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1752561194795,3.42139268,160.41,160.34,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561195093,3.42139268,160.41,160.33,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561195492,6.2354,160.37,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752561196101,6.2354,160.37,160.33,9.65809268]
["bitfinex-derivatives","SOLF0:USTF0",1752561196600,3.42139268,160.39,160.32,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561196993,3.42139268,160.37,160.31,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752561197193,6.236,160.36,160.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752561199700,6.236,160.36,160.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752561200003,6.236,160.36,160.31,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752561200404,6.236,160.36,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752561200607,3.42139268,160.37,160.31,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752561200902,18.71,160.45,160.32,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561200903,3.42139268,160.4,160.32,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561201098,3.42139268,160.4,160.31,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752561201295,6.235,160.38,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752561201495,6.235,160.38,160.33,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561201698,1.0856002,160.41,160.35,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561201899,3.42139268,160.42,160.35,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561202303,6.2343,160.4,160.35,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561202504,6.2343,160.4,160.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752561202704,3.42139268,160.42,160.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752561202900,1.08546475,160.44,160.37,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561203096,3.42139268,160.45,160.39,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561203301,3.42139268,160.47,160.41,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561203497,130.00480951,160.48,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752561203708,133.42620219,160.48,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752561204101,133.42620219,160.48,160.41,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561204406,6.2323,160.45,160.41,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561204604,6.2323,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752561205001,6.232,160.46,160.41,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561205203,130.00480951,160.48,160.43,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561205606,6.2316,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561205812,3.42139268,160.51,160.43,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561205999,3.42139268,160.51,160.36,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752561206204,3.42139268,160.51,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561206713,3.42139268,160.51,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561206907,3.42139268,160.51,160.43,9.65419268]
["bitfinex-derivatives","SOLF0:USTF0",1752561207308,6.2316,160.47,160.43,9.65419268]
["bitfinex-derivatives","SOLF0:USTF0",1752561207509,6.2316,160.47,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752561208408,6.2311,160.48,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752561208609,3.42139268,160.51,160.36,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752561208812,4.50624834,160.52,160.45,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561209105,12.4566,160.56,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561209304,718.82,160.57,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561209305,1.08465279,160.55,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561209510,6.2301,160.51,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561209706,3.42139268,160.54,160.47,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561210613,6.2302,160.51,160.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752561211314,6.2302,160.51,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561211315,6.2305,160.5,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752561211504,6.2305,160.5,160.46,9.65299268]
["bitfinex-derivatives","SOLF0:USTF0",1752561212408,6.23,160.51,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561212607,6.23,160.51,160.46,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561212911,1.08465279,160.55,160.48,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561212912,4.50604547,160.55,160.48,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561213112,6.2299,160.51,160.48,9.65209268]
["bitfinex-derivatives","SOLF0:USTF0",1752561214415,6.2303,160.5,160.48,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561214712,3.42139268,160.53,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561215113,6.2305,160.5,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561215813,6.2305,160.5,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752561216214,3.42139268,160.53,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752561217015,3.42139268,160.51,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752561217615,6.2305,160.5,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752561218015,6.2305,160.5,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752561218218,1.08465279,160.55,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561218219,3.42139268,160.53,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561218917,6.2305,160.5,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752561219119,3.42139268,160.53,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561219318,3.42139268,160.51,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561219720,6.2311,160.48,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561219919,3.42139268,160.49,160.42,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561220124,3.42139268,160.47,160.4,541.96139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561220420,6.232,160.46,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561220719,3.42139268,160.47,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561221112,6.2319,160.46,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561221311,3.42139268,160.47,160.4,541.96139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561221715,3.42139268,160.47,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561222424,3.42139268,160.47,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752561222622,3.42139268,160.47,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561223023,6.232,160.46,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561224321,6.2322,160.45,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752561224727,3.42139268,160.47,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561225626,6.232,160.46,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561228727,6.2323,160.45,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752561228929,3.42139268,160.47,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561229125,3.42139268,160.45,160.38,88.32983424]
["bitfinex-derivatives","SOLF0:USTF0",1752561229629,3.42139268,160.45,160.37,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561229826,6.2332,160.43,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752561230129,3.42139268,160.45,160.37,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561230428,6.2328,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752561232326,6.233,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752561232528,6.233,160.43,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752561232837,6.2332,160.43,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752561234032,6.2334,160.42,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752561234338,6.2334,160.42,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752561235131,6.2338,160.41,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752561235835,6.2342,160.4,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752561236231,3.42139268,160.43,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752561236630,3.42139268,160.43,160.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752561237232,6.2343,160.4,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752561237433,6.2343,160.4,160.34,183.46139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561237633,6.2343,160.4,160.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752561238135,6.2345,160.39,160.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752561238329,3.42139268,160.43,160.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752561238633,6.2344,160.4,160.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752561240740,6.2339,160.41,160.36,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561240927,3.42139268,160.46,160.38,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561241131,3.42139268,160.48,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561241337,6.232,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752561241636,3.42139268,160.48,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752561241932,3.42139268,160.48,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561242234,3.42139268,160.48,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561242434,6.232,160.46,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561242634,3.42139268,160.48,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561243233,6.2319,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561245434,3.42139268,160.5,160.42,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561246137,3.42139268,160.51,160.43,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561246527,6.2314,160.48,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561247029,6.2316,160.47,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561247740,3.42139268,160.51,160.43,9.65429268]
["bitfinex-derivatives","SOLF0:USTF0",1752561247938,3.42139268,160.51,160.43,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561248241,6.2317,160.47,160.43,9.65419268]
["bitfinex-derivatives","SOLF0:USTF0",1752561248535,6.2317,160.47,160.43,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561249039,6.2317,160.47,160.43,9.65419268]
["bitfinex-derivatives","SOLF0:USTF0",1752561249238,6.2319,160.46,160.43,9.65419268]
["bitfinex-derivatives","SOLF0:USTF0",1752561249638,6.2316,160.47,160.43,9.65419268]
["bitfinex-derivatives","SOLF0:USTF0",1752561250342,6.2316,160.47,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752561252041,6.2312,160.48,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752561253042,6.2312,160.48,160.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752561253242,6.2306,160.5,160.45,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561253543,3.42139268,160.52,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561253743,6.2301,160.51,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561254237,6.2304,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561255541,6.2301,160.51,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561258643,6.2301,160.51,160.45,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561259346,6.2304,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561260748,3.42139268,160.52,160.43,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561260943,3.42139268,160.5,160.43,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561261446,6.2309,160.49,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752561261750,6.2309,160.49,160.43,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561262748,6.2309,160.49,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752561263250,6.2309,160.49,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752561265052,6.2311,160.48,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752561265554,3.42139268,160.51,160.43,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561266247,6.231,160.49,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752561266750,6.231,160.49,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752561268858,6.231,160.49,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752561269859,6.231,160.49,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752561270564,6.2304,160.5,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561270758,3.42139268,160.52,160.45,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561271361,6.2305,160.5,160.45,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561271862,6.2305,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561272263,3.42139268,160.52,160.45,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561273165,6.2303,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561273764,6.2301,160.51,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561274467,6.2301,160.51,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561274667,3.42139268,160.52,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561275367,6.2301,160.51,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561275869,6.2304,160.5,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561276167,3.42139268,160.52,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752561276968,6.2306,160.5,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752561277369,6.2306,160.5,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561281073,3.42139268,160.52,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561281271,3.42139268,160.5,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561281874,6.2309,160.49,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752561284276,6.2309,160.49,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561284573,9.65179268,160.5,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561284772,3.42139268,160.5,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561285076,9.65189268,160.5,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561285874,6.2307,160.49,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561286575,6.2307,160.49,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752561286879,3.42139268,160.48,160.39,5.19578021]
["bitfinex-derivatives","SOLF0:USTF0",1752561287173,3.42139268,160.48,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561287673,6.2318,160.47,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561288981,3.42139268,160.48,160.38,95.31617916]
["bitfinex-derivatives","SOLF0:USTF0",1752561288982,3.42139268,160.46,160.38,98.73757184]
["bitfinex-derivatives","SOLF0:USTF0",1752561290082,6.2322,160.45,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752561292082,3.42139268,160.48,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561292481,9.65279268,160.48,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561292980,3.42139268,160.48,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561293180,6.2314,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561293679,3.42139268,160.48,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561293881,6.2315,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561295879,6.2315,160.47,160.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752561296580,9.65259268,160.48,160.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752561297382,6.2312,160.48,160.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752561298180,6.2308,160.49,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752561298384,5.22620451,160.52,160.42,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561298585,3.42139268,160.51,160.42,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561298785,6.2306,160.49,160.46,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561299185,6.2306,160.49,160.42,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561299387,6.2306,160.49,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561299584,6.2306,160.49,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561299785,6.2304,160.5,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561299984,6.2304,160.5,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752561300185,3.42139268,160.53,160.46,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561300386,6.2297,160.52,160.46,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561300688,6.2297,160.52,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752561301986,6.2299,160.51,160.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752561311297,6.2296,160.52,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752561312197,6.2296,160.52,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561312495,6.2299,160.51,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561312797,3.42139268,160.53,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561313295,6.2297,160.52,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752561313696,3.42139268,160.5,160.42,5.19578021]
["bitfinex-derivatives","SOLF0:USTF0",1752561313901,3.42139268,160.5,160.41,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561314192,3.42139268,160.51,160.43,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561314400,3.42139268,160.51,160.39,5.19578021]
["bitfinex-derivatives","SOLF0:USTF0",1752561314590,3.42139268,160.49,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561315299,6.2316,160.47,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561316498,6.2316,160.47,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752561316700,6.2312,160.48,160.42,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561316998,3.42139268,160.49,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561317192,5.22620451,160.52,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561317391,3.42139268,160.53,160.46,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561318502,6.2302,160.51,160.46,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561318999,6.2302,160.51,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561322401,3.42139268,160.53,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752561323702,6.2298,160.52,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752561324003,3.42139268,160.53,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752561324304,6.2296,160.52,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752561325303,6.2296,160.52,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752561325505,122.08460631,160.54,160.48,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561326700,122.08460631,160.54,160.41,5.19578021]
["bitfinex-derivatives","SOLF0:USTF0",1752561326898,3.42139268,160.49,160.4,17.66338021]
["bitfinex-derivatives","SOLF0:USTF0",1752561327098,3.42139268,160.51,160.43,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561327299,6.2305,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561328802,6.2305,160.5,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561329704,6.2305,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561329904,6.2307,160.49,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561330899,6.2307,160.49,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752561332112,6.2307,160.49,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561334108,6.2307,160.49,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752561335708,3.42139268,160.51,160.43,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561335709,6.2304,160.5,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561339009,6.2304,160.5,160.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752561339803,9.65139268,160.51,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752561340007,3.42139268,160.53,160.45,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561340608,6.2297,160.52,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752561343516,3.42139268,160.5,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561343710,3.42139268,160.47,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561343905,9.65289268,160.47,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561344110,3.42139268,160.47,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561344512,9.65289268,160.47,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561344710,6.2315,160.47,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561344914,6.2315,160.47,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752561345813,9.65249268,160.48,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561346015,3.42139268,160.5,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561346318,3.42139268,160.52,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561346720,6.2305,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561351122,6.2299,160.51,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561351425,127.33096127,160.54,160.46,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561351718,6.2297,160.52,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752561351922,6.2297,160.52,160.46,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561352116,125.50599899,160.54,160.46,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561352927,6.2294,160.53,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752561353622,6.2294,160.53,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752561354434,128.31340631,160.54,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752561354717,6.2288,160.54,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752561354917,6.2284,160.55,160.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752561355418,720.0043824,160.59,160.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752561355419,728.67213004,160.59,160.52,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561355722,189.12774764,160.59,160.52,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561355922,5.24635496,160.6,160.52,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561356622,6.2269,160.59,160.52,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561357028,6.2269,160.59,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752561358619,6.2274,160.58,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752561358823,6.2274,160.58,160.52,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561359631,9.64829268,160.59,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752561360125,9.64829268,160.59,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752561360425,4.26926268,160.61,160.52,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561361027,6.227,160.59,160.55,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752561361515,6.227,160.59,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752561362724,6.227,160.59,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752561363029,6.2273,160.58,160.52,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561363327,6.2273,160.58,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752561364026,6.2276,160.57,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752561364925,3.42139268,160.57,160.46,180.56]
["bitfinex-derivatives","SOLF0:USTF0",1752561365126,3.42139268,160.51,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561365522,3.42139268,160.53,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561365722,3.42139268,160.55,160.48,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561366227,9.64999268,160.55,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752561367235,9.64999268,160.55,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752561368521,3.42139268,160.57,160.48,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561368730,3.42139268,160.57,160.5,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561369028,6.2281,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752561369932,3.42139268,160.55,160.48,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561370624,3.42139268,160.55,160.43,17.665967]
["bitfinex-derivatives","SOLF0:USTF0",1752561370828,3.42139268,160.55,160.47,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561372134,6.2292,160.53,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752561374330,6.2289,160.54,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752561374531,3.42139268,160.55,160.47,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561374933,6.2287,160.54,160.5,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752561375635,6.2292,160.53,160.5,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752561376136,6.2288,160.54,160.5,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752561378739,6.2291,160.53,160.5,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752561380637,6.2295,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752561382237,6.2305,160.5,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561382941,6.2305,160.5,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752561383342,6.2305,160.5,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561384445,6.2305,160.5,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561386343,6.2307,160.49,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561387348,6.2311,160.48,160.44,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561387548,3.42139268,160.49,160.42,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561388042,6.2315,160.47,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561390441,6.2319,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561391047,3.42139268,160.47,160.39,263.44047748]
["bitfinex-derivatives","SOLF0:USTF0",1752561391550,6.2324,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752561392751,6.2324,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752561393946,5.23843823,160.5,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561394249,3.42139268,160.48,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561394451,6.2321,160.46,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752561395151,6.2324,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561395452,3.42139268,160.48,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561395648,6.232,160.46,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752561401152,3.42139268,160.46,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561401658,6.2326,160.45,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752561402357,6.2326,160.44,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561402860,6.2324,160.45,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752561403561,6.2327,160.44,160.4,9.65529268]
["bitfinex-derivatives","SOLF0:USTF0",1752561403859,6.2327,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752561404061,6.2327,160.44,160.4,9.65529268]
["bitfinex-derivatives","SOLF0:USTF0",1752561407066,6.2327,160.44,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752561409870,6.2327,160.44,160.4,9.65529268]
["bitfinex-derivatives","SOLF0:USTF0",1752561410873,6.2327,160.44,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752561412373,3.42139268,160.46,160.4,9.65519268]
["bitfinex-derivatives","SOLF0:USTF0",1752561412574,3.42139268,160.46,160.4,3.42139268]
["bitfinex-derivatives","SOLF0:USTF0",1752561412975,6.2328,160.44,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752561416981,6.2328,160.44,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752561417582,6.2328,160.44,160.41,8.4223509]
["bitfinex-derivatives","SOLF0:USTF0",1752561418584,8.4211509,160.45,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752561418777,2.1887509,160.45,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752561419274,6.2328,160.44,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752561419985,6.2328,160.44,160.42,8.4220509]
["bitfinex-derivatives","SOLF0:USTF0",1752561420180,5.23843823,160.49,160.43,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752561420376,2.1887509,160.47,160.43,8.4217509]
["bitfinex-derivatives","SOLF0:USTF0",1752561420883,6.2324,160.45,160.43,8.4217509]
["bitfinex-derivatives","SOLF0:USTF0",1752561421086,6.2324,160.45,160.43,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752561421280,6.2324,160.45,160.43,8.4217509]
["bitfinex-derivatives","SOLF0:USTF0",1752561421680,2.1887509,160.46,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561421986,2.1887509,160.48,160.39,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1752561422185,6.2319,160.46,160.44,2.1887509]
["bitfinex-derivatives","SOLF0:USTF0",1752561423188,6.2319,160.46,160.44,8.4213509]
["bitfinex-derivatives","SOLF0:USTF0",1752561423690,6.2319,160.46,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752561423885,6.2322,160.45,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561424086,6.2322,160.45,160.43,8.4215509]
["bitfinex-derivatives","SOLF0:USTF0",1752561426183,6.2322,160.45,160.37,5.19883353]
["bitfinex-derivatives","SOLF0:USTF0",1752561426384,2.1887509,160.42,160.37,5.19883353]
["bitfinex-derivatives","SOLF0:USTF0",1752561426589,2.1887509,160.42,160.38,2.1887509]
["bitfinex-derivatives","SOLF0:USTF0",1752561426791,6.2337,160.42,160.39,8.4230509]
["bitfinex-derivatives","SOLF0:USTF0",1752561426985,2.1887509,160.43,160.39,8.4230509]
["bitfinex-derivatives","SOLF0:USTF0",1752561427388,6.234,160.41,160.39,8.4230509]
["bitfinex-derivatives","SOLF0:USTF0",1752561427689,6.234,160.41,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752561427891,6.234,160.41,160.39,8.4230509]
["bitfinex-derivatives","SOLF0:USTF0",1752561428992,6.234,160.41,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752561429585,6.2343,160.4,160.36,183.66101349]
["bitfinex-derivatives","SOLF0:USTF0",1752561430092,6.2343,160.4,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752561431090,6.2348,160.39,160.36,186.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752561431488,3.42101349,160.42,160.36,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752561431693,6.2348,160.39,160.36,186.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752561434791,3.42101349,160.42,160.36,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752561435993,3.42101349,160.42,160.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752561436795,6.2343,160.4,160.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752561437494,3.42101349,160.42,160.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752561438492,6.2342,160.4,160.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752561442701,6.2346,160.39,160.36,186.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752561446402,5.24428929,160.44,160.36,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752561446604,3.42101349,160.44,160.36,183.66101349]
["bitfinex-derivatives","SOLF0:USTF0",1752561446898,6.2342,160.4,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752561447701,3.42101349,160.44,160.36,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752561448206,6.2344,160.4,160.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752561450302,6.2339,160.41,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752561451000,6.2339,160.41,160.39,2.18944928]
["bitfinex-derivatives","SOLF0:USTF0",1752561451301,6.2339,160.41,160.36,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752561451302,6.2339,160.41,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752561451507,6.2339,160.41,160.38,2.18944928]
["bitfinex-derivatives","SOLF0:USTF0",1752561451806,6.2339,160.41,160.39,2.18944928]
["bitfinex-derivatives","SOLF0:USTF0",1752561452303,6.2335,160.42,160.39,2.18944928]
["bitfinex-derivatives","SOLF0:USTF0",1752561452606,5.24428929,160.46,160.41,2.18944928]
["bitfinex-derivatives","SOLF0:USTF0",1752561452805,5.24428929,160.49,160.45,2.18944928]
["bitfinex-derivatives","SOLF0:USTF0",1752561453105,5.24428929,160.53,160.48,2.18944928]
["bitfinex-derivatives","SOLF0:USTF0",1752561453306,7.43373857,160.53,160.49,2.18944928]
["bitfinex-derivatives","SOLF0:USTF0",1752561453501,6.2303,160.5,160.48,2.18944928]
["bitfinex-derivatives","SOLF0:USTF0",1752561454006,2.18944928,160.51,160.48,2.18944928]
["bitfinex-derivatives","SOLF0:USTF0",1752561454207,2.18944928,160.51,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752561454402,2.18944928,160.51,160.48,2.18944928]
["bitfinex-derivatives","SOLF0:USTF0",1752561454711,6.2305,160.5,160.48,2.18944928]
["bitfinex-derivatives","SOLF0:USTF0",1752561455104,6.2305,160.5,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561455508,6.2305,160.5,160.46,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561455806,6.2305,160.5,160.46,9.64884522]
["bitfinex-derivatives","SOLF0:USTF0",1752561456003,6.2305,160.5,160.46,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561456204,108.70541058,160.54,160.48,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561457103,6.2299,160.51,160.48,9.64814522]
["bitfinex-derivatives","SOLF0:USTF0",1752561457405,108.70541058,160.54,160.48,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561457909,6.2292,160.53,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752561458706,108.70541058,160.54,160.46,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1752561459009,108.70541058,160.54,160.48,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561459810,6.2297,160.52,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752561460111,6.2297,160.52,160.48,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561460514,6.2297,160.52,160.48,9.64794522]
["bitfinex-derivatives","SOLF0:USTF0",1752561460910,6.2297,160.52,160.48,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561461107,6.2292,160.53,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752561461409,6.2292,160.53,160.48,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561461613,6.2292,160.53,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752561462311,114.93421058,160.54,160.48,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561462615,3.41724522,160.57,160.5,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561462813,6.2285,160.55,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752561463113,3.41724522,160.57,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752561464015,6.2287,160.54,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752561464511,6.2287,160.54,160.5,9.64724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561467215,6.2285,160.55,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752561467711,3.41724522,160.57,160.5,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561467918,538.66,160.6,160.5,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561468116,3.41724522,160.59,160.5,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561468509,6.2281,160.56,160.52,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561469217,6.2284,160.55,160.52,9.64644522]
["bitfinex-derivatives","SOLF0:USTF0",1752561470413,3.41724522,160.59,160.52,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561471217,6.2285,160.55,160.51,9.64694522]
["bitfinex-derivatives","SOLF0:USTF0",1752561471420,6.2285,160.55,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752561472013,3.41724522,160.55,160.47,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561472318,3.41724522,160.55,160.4,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561472512,6.2297,160.52,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561472709,3.41724522,160.55,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561473420,6.2297,160.52,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561473619,3.41724522,160.55,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561474421,6.2297,160.52,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561477413,6.2299,160.51,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561477712,6.2299,160.51,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561477919,3.41724522,160.53,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561478125,3.41724522,160.53,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752561478320,3.41724522,160.53,160.4,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561478519,6.2307,160.49,160.45,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752561478923,6.2307,160.49,160.44,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561479419,6.2307,160.49,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752561480524,3.41724522,160.51,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752561481022,6.2305,160.5,160.44,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561481224,6.2305,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561483029,3.41724522,160.51,160.39,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752561483327,3.41724522,160.51,160.43,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561483827,3.41724522,160.51,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752561484229,3.41724522,160.51,160.43,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561484626,6.2309,160.49,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752561484827,6.2309,160.49,160.43,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561485023,6.2303,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752561487440,6.23,160.51,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561487639,3.41724522,160.52,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561488035,6.2303,160.5,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561491742,6.2303,160.5,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752561492639,6.2306,160.49,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752561496043,3.41724522,160.52,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752561496245,3.41724522,160.52,160.45,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561496746,6.2307,160.49,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752561497443,3.41724522,160.48,160.41,5.21284401]
["bitfinex-derivatives","SOLF0:USTF0",1752561497742,3.41724522,160.46,160.38,543.53284401]
["bitfinex-derivatives","SOLF0:USTF0",1752561497942,9.64914522,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752561498344,3.41724522,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752561498945,6.2323,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752561499640,9.64924522,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752561500347,3.41724522,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752561501247,6.2322,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752561505748,3.41724522,160.49,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752561505947,3.41724522,160.49,160.41,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561506249,6.2322,160.46,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561506653,3.41724522,160.49,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561506855,6.2321,160.46,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561507054,3.41724522,160.47,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561507854,6.2324,160.45,160.41,9.65084522]
["bitfinex-derivatives","SOLF0:USTF0",1752561508056,3.41724522,160.45,160.38,722.33724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561508453,6.2332,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752561510256,6.2336,160.42,160.39,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752561511957,6.2336,160.42,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752561512156,9.65044522,160.43,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752561512354,6.2332,160.43,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752561513659,6.2334,160.42,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752561515059,6.2332,160.43,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752561515255,3.41724522,160.45,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752561515958,6.2336,160.42,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752561516159,6.2336,160.42,160.38,722.45724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561516358,6.2336,160.42,160.38,719.04]
["bitfinex-derivatives","SOLF0:USTF0",1752561516559,6.2338,160.41,160.38,725.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752561516760,6.2338,160.41,160.38,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752561517161,6.2341,160.4,160.38,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752561517361,6.2341,160.4,160.34,5.21284401]
["bitfinex-derivatives","SOLF0:USTF0",1752561517362,3.41724522,160.43,160.37,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1752561517760,6.2344,160.4,160.37,186.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752561518363,6.2344,160.4,160.38,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752561521165,3.41724522,160.43,160.37,186.9152]
["bitfinex-derivatives","SOLF0:USTF0",1752561521464,3.41724522,160.43,160.37,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1752561521763,6.2346,160.39,160.37,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1752561522765,6.2343,160.4,160.37,186.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752561523565,6.2343,160.4,160.38,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752561524262,3.41724522,160.39,160.31,5.21284401]
["bitfinex-derivatives","SOLF0:USTF0",1752561524464,3.41724522,160.39,160.32,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752561524664,3.41724522,160.39,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752561524862,6.2355,160.37,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752561525160,3.41724522,160.39,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752561525366,3.41724522,160.39,160.35,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752561526167,6.2351,160.38,160.35,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752561527266,6.2351,160.38,160.34,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752561528067,6.2354,160.37,160.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752561528368,6.2354,160.37,160.32,183.99724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561528763,6.2354,160.37,160.32,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752561529868,6.2354,160.37,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752561530568,6.2351,160.38,160.32,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752561530767,6.2351,160.38,160.33,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561531370,6.2351,160.38,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752561531765,6.2354,160.37,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752561532066,6.2354,160.37,160.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752561532268,3.41724522,160.39,160.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752561533862,3.41724522,160.39,160.34,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752561534164,6.2353,160.37,160.32,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752561534370,3.41724522,160.39,160.32,183.99724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561534566,3.41724522,160.39,160.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752561534868,6.2355,160.37,160.32,183.99724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561535168,6.2355,160.37,160.34,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752561536668,3.41724522,160.39,160.32,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752561536972,3.41724522,160.39,160.31,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561537175,3.41724522,160.39,160.32,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752561537469,3.41724522,160.39,160.31,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561537670,3.41724522,160.39,160.31,183.93724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561538066,3.41724522,160.37,160.31,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752561538873,6.2357,160.36,160.32,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752561539171,3.41724522,160.37,160.31,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752561540173,6.2357,160.36,160.31,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752561540773,6.2357,160.36,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752561541274,6.2361,160.35,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752561541470,3.41724522,160.37,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752561541670,3.41724522,160.37,160.31,186.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752561541871,3.41724522,160.37,160.31,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752561542072,3.41724522,160.35,160.31,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752561542367,6.2365,160.34,160.31,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752561542568,3.41724522,160.37,160.31,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752561542771,3.41724522,160.38,160.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752561543073,3.41724522,160.38,160.31,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752561543669,3.41724522,160.38,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752561544271,3.41724522,160.38,160.31,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752561544775,6.2364,160.36,160.33,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752561546775,6.2364,160.36,160.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752561547080,3.41724522,160.38,160.31,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752561547277,3.41724522,160.36,160.31,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752561547775,6.2368,160.35,160.31,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752561547976,3.41724522,160.36,160.31,186.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752561548176,3.41724522,160.36,160.31,186.8581]
["bitfinex-derivatives","SOLF0:USTF0",1752561548879,6.2368,160.35,160.31,186.8581]
["bitfinex-derivatives","SOLF0:USTF0",1752561549973,6.2371,160.34,160.31,186.8581]
["bitfinex-derivatives","SOLF0:USTF0",1752561550178,3.41724522,160.36,160.31,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752561550876,6.2372,160.34,160.31,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752561551177,6.2372,160.34,160.3,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1752561551477,5.23055783,160.39,160.29,181.08]
["bitfinex-derivatives","SOLF0:USTF0",1752561551478,5.23055783,160.37,160.29,181.08]
["bitfinex-derivatives","SOLF0:USTF0",1752561551674,3.41724522,160.35,160.29,181.08]
["bitfinex-derivatives","SOLF0:USTF0",1752561551881,8.64780305,160.39,160.31,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561552074,3.41724522,160.39,160.31,3.41724522]
["bitfinex-derivatives","SOLF0:USTF0",1752561552275,3.41724522,160.39,160.32,181.22]
["bitfinex-derivatives","SOLF0:USTF0",1752561552276,3.41724522,160.37,160.32,181.22]
["bitfinex-derivatives","SOLF0:USTF0",1752561552982,6.237,160.35,160.32,181.22]
["bitfinex-derivatives","SOLF0:USTF0",1752561553880,6.237,160.35,160.3,9.65564522]
["bitfinex-derivatives","SOLF0:USTF0",1752561554082,6.237,160.35,160.3,190.85564522]
["bitfinex-derivatives","SOLF0:USTF0",1752561554674,6.237,160.34,160.3,190.85564522]
["bitfinex-derivatives","SOLF0:USTF0",1752561555078,6.237,160.34,160.31,2.19148931]
["bitfinex-derivatives","SOLF0:USTF0",1752561556488,6.237,160.34,160.3,181.2]
["bitfinex-derivatives","SOLF0:USTF0",1752561556679,6.237,160.34,160.31,2.19148931]
["bitfinex-derivatives","SOLF0:USTF0",1752561557185,6.237,160.34,160.29,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752561557377,8.42848931,160.34,160.3,8.42978931]
["bitfinex-derivatives","SOLF0:USTF0",1752561558186,6.2375,160.33,160.3,2.19148931]
["bitfinex-derivatives","SOLF0:USTF0",1752561559083,6.2375,160.33,160.29,187.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752561559286,2.19148931,160.32,160.28,2.19148931]
["bitfinex-derivatives","SOLF0:USTF0",1752561560990,3.42543317,160.34,160.28,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752561562090,6.2382,160.31,160.28,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752561562579,3.42543317,160.34,160.25,5.2043036]
["bitfinex-derivatives","SOLF0:USTF0",1752561562889,3.42543317,160.32,160.24,189.60973677]
["bitfinex-derivatives","SOLF0:USTF0",1752561563183,6.2387,160.3,160.26,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752561563490,3.42543317,160.32,160.26,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561563889,6.2388,160.3,160.27,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752561564291,3.42543317,160.32,160.25,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561564490,6.2393,160.29,160.25,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561565088,6.2393,160.29,160.26,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752561565688,6.2387,160.3,160.26,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752561565889,6.2387,160.3,160.25,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561566091,3.42543317,160.32,160.25,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561566289,3.42543317,160.32,160.24,184.40543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561566491,6.2387,160.3,160.26,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752561566792,3.42543317,160.32,160.26,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752561567593,6.2388,160.3,160.27,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752561568093,6.239,160.29,160.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752561568692,6.2388,160.3,160.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752561569092,3.42543317,160.32,160.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752561569992,3.42543317,160.32,160.24,184.40543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561570692,3.42543317,160.3,160.24,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752561570888,3.42543317,160.32,160.24,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752561571095,6.2405,160.25,160.24,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752561571293,3.42543317,160.27,160.24,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752561571690,3.42543317,160.27,160.2,9.66773317]
["bitfinex-derivatives","SOLF0:USTF0",1752561571901,3.42543317,160.27,160.2,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561572293,3.42543317,160.27,160.19,186.3843036]
["bitfinex-derivatives","SOLF0:USTF0",1752561572588,3.42543317,160.27,160.19,189.80973677]
["bitfinex-derivatives","SOLF0:USTF0",1752561572791,9.66543317,160.27,160.2,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752561573189,9.66543317,160.27,160.19,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1752561573391,9.66543317,160.27,160.19,184.60543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561573594,6.2401,160.26,160.21,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752561574493,8.655991,160.32,160.19,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1752561574494,3.42543317,160.28,160.19,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1752561574692,3.42543317,160.28,160.19,184.60543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561575295,3.42543317,160.24,160.17,184.74543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561575490,3.42543317,160.22,160.16,5.2043036]
["bitfinex-derivatives","SOLF0:USTF0",1752561576088,12.4775,160.3,160.16,5.2043036]
["bitfinex-derivatives","SOLF0:USTF0",1752561576298,6.2419,160.22,160.15,190.42973677]
["bitfinex-derivatives","SOLF0:USTF0",1752561576699,3.42543317,160.24,160.15,190.42973677]
["bitfinex-derivatives","SOLF0:USTF0",1752561576900,6.2423,160.21,160.16,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752561577196,3.42543317,160.22,160.15,5.2043036]
["bitfinex-derivatives","SOLF0:USTF0",1752561577399,3.42543317,160.22,160.14,729.60973677]
["bitfinex-derivatives","SOLF0:USTF0",1752561577601,3.42543317,160.22,160.16,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561577900,3.42543317,160.26,160.18,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561578494,6.2411,160.24,160.19,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752561579000,6.2411,160.24,160.18,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561579401,6.2407,160.25,160.18,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561579599,6.2407,160.25,160.2,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752561579799,3.42543317,160.26,160.14,720.98]
["bitfinex-derivatives","SOLF0:USTF0",1752561580098,10.39370585,160.32,160.14,720.98]
["bitfinex-derivatives","SOLF0:USTF0",1752561580099,3.42543317,160.28,160.16,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561580303,3.42543317,160.28,160.2,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561580504,6.2406,160.25,160.2,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561581297,6.2402,160.26,160.2,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561581493,8.655991,160.32,160.19,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1752561581694,3.42543317,160.29,160.22,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561581897,6.2395,160.28,160.22,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561582094,3.42543317,160.31,160.19,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1752561582294,3.42543317,160.33,160.26,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561582506,6.238,160.32,160.27,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752561583103,6.238,160.32,160.28,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752561583307,6.238,160.32,160.28,9.66453317]
["bitfinex-derivatives","SOLF0:USTF0",1752561583500,6.238,160.32,160.28,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561583705,538.98,160.36,160.28,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561584198,538.98,160.36,160.29,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752561584396,3.42543317,160.37,160.28,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561584699,3.42543317,160.35,160.28,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752561584904,6.2374,160.33,160.28,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561585202,3.42543317,160.35,160.27,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561585802,6.2376,160.33,160.27,9.66483317]
["bitfinex-derivatives","SOLF0:USTF0",1752561585999,6.2376,160.33,160.27,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561586800,6.2376,160.33,160.28,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752561588004,6.2376,160.33,160.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752561588308,6.2376,160.33,160.27,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561588505,6.2376,160.33,160.28,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752561588704,6.2371,160.34,160.27,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561588906,6.2371,160.34,160.29,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561589107,3.42543317,160.35,160.29,9.66423317]
["bitfinex-derivatives","SOLF0:USTF0",1752561589702,3.42543317,160.33,160.26,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561590110,3.42543317,160.34,160.28,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561590309,6.2378,160.33,160.28,9.66473317]
["bitfinex-derivatives","SOLF0:USTF0",1752561591109,3.42543317,160.34,160.28,9.66473317]
["bitfinex-derivatives","SOLF0:USTF0",1752561592106,3.42543317,160.36,160.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752561592307,3.42543317,160.36,160.29,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561592813,3.42543317,160.36,160.29,9.66433317]
["bitfinex-derivatives","SOLF0:USTF0",1752561593712,6.2369,160.35,160.29,9.66433317]
["bitfinex-derivatives","SOLF0:USTF0",1752561593901,3.42543317,160.36,160.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752561594103,3.42543317,160.36,160.29,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561594300,6.2369,160.35,160.29,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561594506,6.2369,160.35,160.29,9.66433317]
["bitfinex-derivatives","SOLF0:USTF0",1752561595312,6.2369,160.35,160.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752561595813,8.655991,160.38,160.31,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752561596015,3.42543317,160.38,160.29,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561596515,6.2365,160.36,160.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752561596814,6.236,160.37,160.31,9.66323317]
["bitfinex-derivatives","SOLF0:USTF0",1752561597014,6.236,160.37,160.31,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561598410,6.236,160.37,160.32,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752561599016,6.236,160.37,160.33,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752561599216,6.236,160.37,160.33,9.66283317]
["bitfinex-derivatives","SOLF0:USTF0",1752561600116,6.236,160.37,160.33,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561600313,6.2362,160.36,160.33,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561600620,6.2362,160.36,160.31,9.66333317]
["bitfinex-derivatives","SOLF0:USTF0",1752561601018,6.236,160.37,160.31,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561601218,6.236,160.37,160.32,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752561602418,4.51113498,160.39,160.31,9.66343317]
["bitfinex-derivatives","SOLF0:USTF0",1752561603117,4.51113498,160.39,160.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752561603518,6.2361,160.37,160.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752561603821,4.51113498,160.39,160.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752561604016,6.2359,160.37,160.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752561604213,4.51113498,160.39,160.31,9.66343317]
["bitfinex-derivatives","SOLF0:USTF0",1752561604621,6.2365,160.36,160.31,9.66343317]
["bitfinex-derivatives","SOLF0:USTF0",1752561604812,1.08570181,160.39,160.35,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561605012,4.28102317,160.44,160.37,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561606217,6.2337,160.43,160.38,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752561606619,4.28102317,160.44,160.38,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752561607525,6.2337,160.43,160.38,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752561607824,4.28102317,160.44,160.39,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752561607825,10.51452317,160.44,160.39,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752561608319,7.08909,160.44,160.39,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752561609624,6.2336,160.43,160.38,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752561611426,0.85559,160.44,160.37,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561611919,0.85559,160.44,160.39,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561613329,0.85559,160.44,160.4,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752561617039,0.85559,160.44,160.39,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561617738,0.85559,160.44,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752561618841,0.85559,160.44,160.39,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561620939,0.85559,160.44,160.42,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752561622548,0.85559,160.44,160.43,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752561629149,0.85559,160.44,160.43,9.65893317]
["bitfinex-derivatives","SOLF0:USTF0",1752561634657,3.42543317,160.53,160.48,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752561635050,9.65523317,160.53,160.48,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752561636057,6.2293,160.54,160.49,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752561636258,185.41010286,160.55,160.49,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752561636560,185.41010286,160.55,160.47,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561636755,181.98466969,160.55,160.49,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561637258,181.98466969,160.55,160.49,9.65633317]
["bitfinex-derivatives","SOLF0:USTF0",1752561637766,188.21366969,160.55,160.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561638059,188.21366969,160.55,160.49,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561638060,181.98466969,160.55,160.49,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561638250,181.98466969,160.55,160.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752561638560,181.98466969,160.55,160.49,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561638754,180.9,160.55,160.49,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561639059,180.9,160.55,160.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752561639359,180.9,160.55,160.49,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561639555,180.9,160.55,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752561640855,187.1289,160.55,160.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752561641260,187.1289,160.55,160.48,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561642263,187.1289,160.55,160.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752561642754,180.9,160.55,160.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752561642959,180.9,160.55,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752561643560,180.9,160.55,160.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752561643757,9.65373317,160.57,160.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752561644358,6.2285,160.56,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752561646558,9.65373317,160.57,160.52,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752561647452,6.2286,160.56,160.52,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752561649761,6.2286,160.56,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752561650163,3.42543317,160.57,160.43,5.19352201]
["bitfinex-derivatives","SOLF0:USTF0",1752561650355,3.42543317,160.55,160.48,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561650955,6.2295,160.54,160.49,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752561651364,6.2295,160.54,160.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752561652768,3.42543317,160.53,160.45,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561652962,3.42543317,160.53,160.42,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1752561653164,3.42543317,160.51,160.44,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561653965,3.42543317,160.51,160.42,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1752561654265,3.42543317,160.51,160.42,184.16543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561654868,6.2311,160.5,160.42,184.16543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561655467,6.2311,160.5,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561657164,6.2312,160.49,160.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752561657567,6.231,160.5,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561658062,3.42543317,160.51,160.44,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561658269,9.65603317,160.51,160.46,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752561658471,9.65603317,160.51,160.44,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561658669,9.65603317,160.51,160.47,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752561659973,9.65603317,160.51,160.48,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752561660177,5.21273269,160.55,160.46,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561660370,3.42543317,160.54,160.48,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561660572,1.08431483,160.58,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752561660573,3.42543317,160.56,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752561660773,3.42543317,160.54,160.48,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561660970,3.42543317,160.54,160.49,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752561661174,3.42543317,160.54,160.46,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561661373,5.21273269,160.56,160.46,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561661374,9.65563317,160.52,160.46,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561662271,9.65563317,160.52,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561662573,3.42543317,160.52,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561662976,9.65553317,160.52,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752561663977,6.2298,160.53,160.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752561664272,3.42543317,160.54,160.46,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561664478,3.42543317,160.54,160.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752561665176,9.65493317,160.54,160.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752561665573,3.42543317,160.55,160.48,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561665773,9.65453317,160.55,160.48,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561666077,3.42543317,160.57,160.48,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561666472,6.2287,160.56,160.48,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561666679,3.42543317,160.57,160.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752561666874,9.65383317,160.57,160.5,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561667275,9.65383317,160.57,160.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752561668475,7.31221483,160.58,160.52,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561668681,3.42543317,160.59,160.52,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561669275,9.65303317,160.59,160.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752561670182,9.65303317,160.59,160.55,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752561670371,11.43983269,160.6,160.52,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561670675,197.02535662,160.61,160.54,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561671076,203.25205662,160.61,160.54,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561671576,199.82662345,160.61,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752561672477,5.21273269,160.63,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561672676,538.52,160.64,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561673181,6.2263,160.62,160.58,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752561674984,6.2263,160.62,160.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752561675186,6.2259,160.63,160.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752561675383,3.42543317,160.65,160.57,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561675882,6.2258,160.63,160.6,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752561676884,6.2258,160.63,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752561679088,6.2258,160.63,160.6,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752561679284,6.2254,160.64,160.6,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752561679484,1.08382516,160.66,160.61,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561679691,1.08382516,160.66,160.61,9.65173317]
["bitfinex-derivatives","SOLF0:USTF0",1752561679890,1.08382516,160.66,160.61,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561680293,1.08382516,160.66,160.6,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752561680593,6.2256,160.64,160.6,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752561682399,6.2251,160.65,160.61,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752561682594,1.08382516,160.66,160.59,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561682892,6.2246,160.67,160.61,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561683098,3.42543317,160.68,160.61,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561683598,3.42543317,160.66,160.59,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561683995,3.42543317,160.66,160.52,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1752561684197,3.42543317,160.66,160.58,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561684394,3.42543317,160.64,160.58,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561684594,3.42543317,160.64,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561684796,3.42543317,160.62,160.55,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561684995,3.42543317,160.62,160.51,12.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752561685195,3.42543317,160.62,160.54,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561685400,3.42543317,160.62,160.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752561686000,6.2271,160.6,160.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752561686196,3.42543317,160.62,160.55,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561686705,6.2267,160.61,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752561687601,6.2267,160.61,160.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752561687803,9.65173317,160.62,160.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752561688498,3.42543317,160.62,160.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752561688797,3.42543317,160.62,160.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752561689401,6.2267,160.61,160.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752561689895,6.2267,160.61,160.58,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752561690098,9.65113317,160.62,160.55,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561690592,9.65113317,160.62,160.58,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752561690800,9.65113317,160.62,160.55,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561690993,6.2253,160.63,160.55,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561691201,6.2253,160.63,160.57,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561691797,6.225,160.64,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752561692000,3.42543317,160.67,160.59,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561692501,6.2246,160.65,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752561692898,3.42543317,160.67,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752561694105,6.2248,160.64,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752561695805,6.2248,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752561696809,6.2248,160.64,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752561697007,6.2248,160.64,160.59,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561697908,6.2248,160.64,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752561698410,3.42543317,160.67,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752561698812,6.2251,160.64,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752561700003,6.2251,160.64,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752561700205,6.2245,160.65,160.58,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561700512,4.5090727,160.69,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752561701605,6.2239,160.67,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752561702704,3.42543317,160.69,160.62,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561703105,9.64843317,160.69,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752561703411,6.223,160.69,160.62,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561703612,128.206296,160.7,160.62,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561703811,6.2235,160.68,160.62,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561704917,6.2235,160.68,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752561705717,538.22,160.72,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752561705915,3.42543317,160.71,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752561706417,539.30335279,160.72,160.64,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561707010,539.30335279,160.72,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752561707515,6.2226,160.7,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752561707718,6.2226,160.7,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752561707910,1.08335279,160.72,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752561708112,6.2229,160.7,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752561708316,1.08335279,160.72,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752561708622,6.2228,160.7,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752561709722,6.2229,160.69,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752561710017,1.08335279,160.72,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752561710418,6.2227,160.7,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752561711216,180.38,160.74,160.68,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561711423,3.42543317,160.75,160.68,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561711822,6.2219,160.72,160.68,9.64843317]
["bitfinex-derivatives","SOLF0:USTF0",1752561712328,6.2219,160.72,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752561712522,6.2215,160.73,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752561713425,6.2217,160.72,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752561713622,6.2217,160.72,160.68,9.64853317]
["bitfinex-derivatives","SOLF0:USTF0",1752561713926,6.2221,160.71,160.66,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561714317,3.42543317,160.73,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752561715427,6.2224,160.71,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752561716129,3.42543317,160.73,160.65,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561716630,6.2227,160.7,160.65,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561717428,6.2227,160.7,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752561718730,3.42543317,160.73,160.6,543.02040722]
["bitfinex-derivatives","SOLF0:USTF0",1752561718931,3.42543317,160.73,160.64,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561719328,6.2228,160.7,160.64,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561720429,6.2228,160.7,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752561720619,3.42543317,160.73,160.66,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561720929,3.42543317,160.73,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752561721130,3.42543317,160.73,160.66,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561721330,6.2227,160.7,160.66,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561721729,6.2227,160.7,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752561722230,6.2227,160.7,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752561723232,6.2223,160.71,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752561723833,3.42543317,160.73,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752561724333,6.2223,160.71,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752561725329,6.2223,160.71,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752561725534,3.42543317,160.73,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752561725733,3.42543317,160.73,160.67,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561726032,6.2223,160.71,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752561726335,3.42543317,160.73,160.67,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561726530,3.42543317,160.73,160.67,9.64893317]
["bitfinex-derivatives","SOLF0:USTF0",1752561727235,6.2223,160.71,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752561727638,6.2223,160.71,160.67,9.64883317]
["bitfinex-derivatives","SOLF0:USTF0",1752561728441,6.2225,160.7,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752561729340,6.2222,160.71,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752561729544,3.42543317,160.75,160.66,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561730035,6.222,160.72,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752561730940,6.2221,160.71,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752561731541,6.2225,160.7,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752561731845,6.2225,160.7,160.65,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561732248,6.2225,160.7,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752561733338,6.2229,160.69,160.65,9.64973317]
["bitfinex-derivatives","SOLF0:USTF0",1752561735645,6.2233,160.68,160.65,9.64973317]
["bitfinex-derivatives","SOLF0:USTF0",1752561736840,6.2231,160.69,160.65,9.64973317]
["bitfinex-derivatives","SOLF0:USTF0",1752561737547,6.2233,160.68,160.65,9.64973317]
["bitfinex-derivatives","SOLF0:USTF0",1752561737948,6.2239,160.67,160.62,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561739149,3.42543317,160.69,160.62,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561739741,3.42543317,160.69,160.62,9.65083317]
["bitfinex-derivatives","SOLF0:USTF0",1752561740145,3.42543317,160.67,160.6,537.84]
["bitfinex-derivatives","SOLF0:USTF0",1752561740342,3.42543317,160.67,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752561740940,6.2243,160.66,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752561741145,3.42543317,160.67,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752561742046,6.2243,160.66,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752561742751,6.2245,160.65,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752561743047,6.2245,160.65,160.61,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561743048,6.2245,160.65,160.61,9.65123317]
["bitfinex-derivatives","SOLF0:USTF0",1752561743949,6.2248,160.64,160.61,9.65123317]
["bitfinex-derivatives","SOLF0:USTF0",1752561744150,3.42543317,160.67,160.61,9.65123317]
["bitfinex-derivatives","SOLF0:USTF0",1752561744454,6.2247,160.65,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752561745151,6.2247,160.65,160.61,9.65123317]
["bitfinex-derivatives","SOLF0:USTF0",1752561745449,6.2247,160.65,160.61,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561746350,6.2247,160.65,160.61,9.65113317]
["bitfinex-derivatives","SOLF0:USTF0",1752561747548,6.2248,160.64,160.61,9.65113317]
["bitfinex-derivatives","SOLF0:USTF0",1752561748145,6.2256,160.62,160.59,186.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752561748752,6.2254,160.63,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752561749054,6.2254,160.63,160.59,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752561750256,6.225,160.64,160.59,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752561750555,3.42543317,160.68,160.59,183.66543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561750856,6.224,160.66,160.59,183.66543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561751156,3.42543317,160.68,160.59,183.66543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561751359,3.42543317,160.68,160.61,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561751553,5.20416391,160.69,160.61,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561751754,3.42543317,160.69,160.61,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561751960,6.2238,160.67,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752561752757,6.2241,160.66,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752561752965,6.2241,160.66,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752561754265,6.2245,160.65,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752561754465,6.2245,160.65,160.6,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561754765,3.42543317,160.65,160.59,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752561755562,3.42543317,160.65,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561755864,6.2259,160.62,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752561758964,6.2253,160.63,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752561760366,6.2253,160.63,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752561760563,6.2253,160.63,160.58,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561760863,6.2253,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752561762272,6.2257,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752561763370,3.42543317,160.64,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561763869,3.42543317,160.64,160.55,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752561764063,3.42543317,160.62,160.55,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752561764369,3.42543317,160.63,160.55,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752561764762,6.2266,160.6,160.55,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752561764967,3.42543317,160.63,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561765969,6.2263,160.61,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752561766172,3.42543317,160.63,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752561767869,3.42543317,160.63,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561767870,6.2262,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752561768172,3.42543317,160.63,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561768370,3.42543317,160.63,160.57,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752561768371,6.2263,160.61,160.57,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752561768570,6.2263,160.61,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561768870,3.42543317,160.63,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561769170,3.42543317,160.63,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752561769171,6.2258,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752561769972,6.2253,160.63,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752561770367,3.42543317,160.65,160.58,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561770572,6.2258,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752561772675,6.226,160.61,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752561773178,6.226,160.61,160.58,9.65243317]
["bitfinex-derivatives","SOLF0:USTF0",1752561773379,6.2265,160.6,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561774273,6.2265,160.6,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752561774781,6.2268,160.59,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752561774974,6.2268,160.59,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561774975,5.20416391,160.66,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561775176,6.2266,160.6,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561775777,6.2266,160.6,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752561775975,6.2269,160.59,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561776278,3.42543317,160.63,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752561776676,8.62959708,160.63,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752561777074,6.2272,160.58,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752561778974,6.2269,160.59,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752561779169,6.2269,160.59,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752561779875,5.20416391,160.64,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561780178,5.20416391,160.68,160.61,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561780679,3.42543317,160.67,160.6,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561781073,8.62959708,160.67,160.6,9.65173317]
["bitfinex-derivatives","SOLF0:USTF0",1752561781477,8.62959708,160.67,160.6,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561782078,6.2255,160.63,160.6,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561783083,6.2255,160.63,160.6,9.65183317]
["bitfinex-derivatives","SOLF0:USTF0",1752561783276,6.2255,160.63,160.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752561784180,6.2255,160.63,160.59,190.09193317]
["bitfinex-derivatives","SOLF0:USTF0",1752561785580,6.2255,160.63,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752561785986,8.62959708,160.67,160.59,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752561786283,8.62959708,160.67,160.59,183.86543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561786581,8.62959708,160.67,160.59,190.09193317]
["bitfinex-derivatives","SOLF0:USTF0",1752561786773,3.42543317,160.63,160.56,5.18040722]
["bitfinex-derivatives","SOLF0:USTF0",1752561786976,3.42543317,160.63,160.55,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561787183,6.2266,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752561787680,6.2274,160.58,160.54,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752561787883,3.42543317,160.61,160.54,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752561788385,6.227,160.59,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752561789783,6.227,160.59,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752561790084,3.42543317,160.61,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752561791084,6.2268,160.59,160.55,9.65353317]
["bitfinex-derivatives","SOLF0:USTF0",1752561791884,6.2268,160.59,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752561797389,6.2265,160.6,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752561798090,3.42543317,160.59,160.54,5.18040722]
["bitfinex-derivatives","SOLF0:USTF0",1752561798390,5.20416391,160.61,160.51,185.90040722]
["bitfinex-derivatives","SOLF0:USTF0",1752561798690,6.2276,160.57,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752561798988,6.2276,160.57,160.52,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561799990,3.42543317,160.58,160.52,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561800390,6.2281,160.56,160.52,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561800687,5.20416391,160.6,160.55,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561800882,6.2263,160.61,160.58,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561801689,6.2257,160.62,160.58,9.65253317]
["bitfinex-derivatives","SOLF0:USTF0",1752561801889,6.2257,160.62,160.58,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561802095,8.62959708,160.65,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752561802281,6.2255,160.63,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752561802591,6.2255,160.63,160.58,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561802592,5.20416391,160.67,160.61,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561802786,6.2252,160.64,160.61,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561804491,3.42543317,160.65,160.57,8.60584039]
["bitfinex-derivatives","SOLF0:USTF0",1752561804695,3.42543317,160.65,160.57,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561804891,6.2259,160.62,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752561805591,6.226,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752561806895,6.2257,160.62,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752561807592,6.2257,160.62,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752561807896,5.20416391,160.68,160.61,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561808694,6.225,160.64,160.61,9.65113317]
["bitfinex-derivatives","SOLF0:USTF0",1752561810998,5.20416391,160.68,160.57,5.18040722]
["bitfinex-derivatives","SOLF0:USTF0",1752561811198,4.5091402,160.69,160.56,189.50584039]
["bitfinex-derivatives","SOLF0:USTF0",1752561811199,3.42543317,160.64,160.56,189.50584039]
["bitfinex-derivatives","SOLF0:USTF0",1752561811501,5.20416391,160.67,160.58,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561811799,5.20416391,160.68,160.6,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561812095,8.62959708,160.68,160.6,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561812301,8.62959708,160.68,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752561812999,8.62959708,160.68,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752561813196,3.42543317,160.68,160.62,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561813698,5.20416391,160.69,160.62,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561814002,135.58913369,160.7,160.62,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561815200,6.2239,160.67,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752561816600,6.2234,160.68,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752561816898,130.38496978,160.7,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752561817197,6.223,160.69,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752561819001,6.2233,160.68,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752561821106,3.42543317,160.71,160.59,5.18040722]
["bitfinex-derivatives","SOLF0:USTF0",1752561821299,3.42543317,160.71,160.58,8.60584039]
["bitfinex-derivatives","SOLF0:USTF0",1752561821300,3.42543317,160.65,160.58,8.60584039]
["bitfinex-derivatives","SOLF0:USTF0",1752561821502,3.42543317,160.67,160.6,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561821702,6.2242,160.66,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752561823398,5.20416391,160.7,160.6,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561823605,3.42543317,160.69,160.6,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561823906,6.2237,160.67,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752561825502,6.2237,160.67,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752561825903,6.2234,160.68,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752561827406,6.2237,160.67,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752561827807,6.2237,160.67,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752561830408,3.42543317,160.64,160.56,5.18040722]
["bitfinex-derivatives","SOLF0:USTF0",1752561830603,3.42543317,160.64,160.57,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561830805,6.2251,160.64,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752561833407,6.2245,160.65,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752561833707,3.42543317,160.66,160.59,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561833905,6.225,160.64,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752561835006,6.225,160.64,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752561835307,3.42543317,160.67,160.58,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561835509,3.42543317,160.67,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752561835803,3.42543317,160.65,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752561836106,3.42543317,160.65,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561836405,6.2256,160.62,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561836795,6.2256,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752561837200,6.2254,160.63,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561837908,6.2254,160.63,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752561838107,6.2249,160.64,160.58,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561839200,6.2256,160.62,160.54,5.2016201]
["bitfinex-derivatives","SOLF0:USTF0",1752561839400,3.42543317,160.64,160.54,5.2016201]
["bitfinex-derivatives","SOLF0:USTF0",1752561839702,3.42543317,160.64,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752561840009,3.42543317,160.64,160.56,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561840608,3.42543317,160.62,160.51,543.2816201]
["bitfinex-derivatives","SOLF0:USTF0",1752561840810,3.42543317,160.62,160.53,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561841110,6.2262,160.61,160.55,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561843013,6.2262,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752561847714,3.42543317,160.61,160.54,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561847919,3.42543317,160.61,160.53,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561848118,6.2277,160.57,160.53,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561848617,6.2277,160.57,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752561850621,6.2272,160.58,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752561850819,3.42543317,160.61,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752561851521,3.42543317,160.61,160.53,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561851522,6.2278,160.57,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752561852621,6.2278,160.57,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752561853522,5.22607495,160.64,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752561853723,5.22607495,160.64,160.51,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1752561853724,3.42543317,160.62,160.55,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561853919,6.2266,160.6,160.55,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561854118,3.42543317,160.62,160.55,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561854324,6.2256,160.62,160.57,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561854727,6.2256,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752561856024,6.2261,160.61,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752561857730,6.2257,160.62,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752561858030,6.2257,160.62,160.57,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561858626,6.2257,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752561858929,6.226,160.61,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752561862433,6.226,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752561863626,6.226,160.61,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752561864534,6.2259,160.62,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752561864735,3.42543317,160.65,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752561865930,6.226,160.62,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752561869834,6.226,160.62,160.57,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561870134,6.226,160.62,160.55,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1752561870135,3.42543317,160.65,160.59,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561870338,8.65150812,160.67,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752561870538,8.65150812,160.67,160.6,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561870739,6.2245,160.65,160.6,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561871136,6.2245,160.65,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752561871336,6.2248,160.64,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752561876140,6.2254,160.63,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752561876340,6.2254,160.63,160.6,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561876840,6.2254,160.63,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752561878442,6.2256,160.62,160.6,9.65173317]
["bitfinex-derivatives","SOLF0:USTF0",1752561879542,6.2254,160.63,160.6,9.65173317]
["bitfinex-derivatives","SOLF0:USTF0",1752561881640,6.2256,160.62,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752561881844,6.2256,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752561882144,8.65150812,160.66,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752561883045,6.2259,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752561884047,6.2259,160.62,160.58,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561885144,6.2259,160.62,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752561887053,6.2259,160.62,160.57,3.42543317]
["bitfinex-derivatives","SOLF0:USTF0",1752561887054,6.226,160.61,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752561887547,1039.73512701,160.6,160.47,3.41512701]
["bitfinex-derivatives","SOLF0:USTF0",1752561887742,3.41512701,160.56,160.43,13.81441926]
["bitfinex-derivatives","SOLF0:USTF0",1752561887945,3.41512701,160.56,160.47,3.41512701]
["bitfinex-derivatives","SOLF0:USTF0",1752561888752,8.64120196,160.56,160.47,3.41512701]
["bitfinex-derivatives","SOLF0:USTF0",1752561889149,4.20500543,160.55,160.47,3.41512701]
["bitfinex-derivatives","SOLF0:USTF0",1752561889348,7.62013244,160.56,160.47,3.41512701]
["bitfinex-derivatives","SOLF0:USTF0",1752561889548,7.62013244,160.56,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752561890246,3.41512701,160.56,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752561890455,8.64120196,160.56,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752561890749,8.64209855,160.56,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752561891051,3.4160236,160.56,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752561891254,3.4160236,160.56,160.48,9.6469236]
["bitfinex-derivatives","SOLF0:USTF0",1752561891549,3.4160236,160.54,160.46,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561891755,6.2306,160.5,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752561892353,6.2306,160.5,160.44,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561893553,6.2307,160.49,160.4,92.76388281]
["bitfinex-derivatives","SOLF0:USTF0",1752561893758,3.4160236,160.52,160.44,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561894259,6.2305,160.5,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752561900267,3.4160236,160.52,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752561900268,6.2307,160.49,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752561900465,3.4160236,160.5,160.42,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561900964,6.2313,160.48,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752561901468,6.2317,160.47,160.4,89.34785921]
["bitfinex-derivatives","SOLF0:USTF0",1752561901670,6.2317,160.47,160.41,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561902162,6.2317,160.47,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561902867,3.4160236,160.48,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561902868,6.2318,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561903069,3.4160236,160.44,160.38,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752561903369,9.6487236,160.44,160.38,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752561903572,3.4160236,160.46,160.39,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561903863,3.4160236,160.48,160.4,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561904068,3.4160236,160.48,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752561904272,3.4160236,160.48,160.4,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561904566,3.4160236,160.48,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561904963,6.232,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561905665,6.2323,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561905966,3.4160236,160.46,160.39,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561906163,6.2335,160.42,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752561906767,6.2338,160.41,160.36,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561906966,6.2338,160.41,160.35,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561907167,6.234,160.41,160.38,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752561907367,3.4160236,160.48,160.35,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561907567,3.4160236,160.44,160.37,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561907766,3.4160236,160.44,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752561908367,9.6488236,160.44,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752561909067,6.233,160.43,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752561909271,3.4160236,160.47,160.39,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561909673,6.2326,160.44,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752561910375,6.2326,160.44,160.39,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561911073,6.2326,160.44,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752561914376,6.2326,160.44,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561915170,6.2326,160.44,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752561915670,6.233,160.43,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752561916872,6.2327,160.44,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752561917068,3.4160236,160.45,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752561918074,6.2329,160.43,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752561918676,6.2329,160.43,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752561918874,6.2334,160.42,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752561919277,3.4160236,160.45,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752561920178,6.2331,160.43,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752561920678,6.2334,160.42,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752561920874,3.4160236,160.45,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752561921271,6.2332,160.43,160.38,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561921875,6.2332,160.43,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752561923880,3.4160236,160.45,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752561924490,6.2332,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752561925995,6.2332,160.43,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752561929196,3.4160236,160.45,160.38,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561929498,3.4160236,160.48,160.4,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561929796,6.2323,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561929997,6.2323,160.45,160.4,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561930200,3.4160236,160.48,160.4,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561930399,6.2319,160.46,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561930700,3.4160236,160.48,160.4,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561930893,9.6471236,160.48,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752561931099,3.4160236,160.48,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752561931488,6.2316,160.47,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561931990,6.2318,160.46,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561932395,3.4160236,160.48,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561932699,6.2321,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561932892,3.4160236,160.46,160.4,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561933091,6.2324,160.45,160.36,12.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752561933297,3.4160236,160.46,160.38,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561933793,6.2324,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752561934195,3.4160236,160.48,160.39,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561934397,6.232,160.46,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752561934797,6.232,160.46,160.39,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561935599,6.232,160.46,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752561936497,6.2323,160.45,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752561937600,6.2323,160.45,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752561937804,6.2323,160.45,160.39,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561938500,6.2323,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752561939001,6.232,160.46,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752561939602,6.2322,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752561939803,8.61401822,160.48,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752561940004,3.4160236,160.48,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561940195,6.2319,160.46,160.39,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561940900,6.2319,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561941099,6.2315,160.47,160.41,3.4160236]
["bitfinex-derivatives","SOLF0:USTF0",1752561941402,6.2315,160.47,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561941907,6.2318,160.46,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561942102,8.65383741,160.48,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561942601,6.2316,160.47,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561942794,8.65383741,160.48,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561943300,6.2319,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561945098,2.18845963,160.45,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561945299,2.18845963,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752561946302,8.42035963,160.46,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752561947304,2.18845963,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752561949905,8.42035963,160.46,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752561950105,8.42035963,160.46,160.42,2.18845963]
["bitfinex-derivatives","SOLF0:USTF0",1752561950305,2.18845963,160.45,160.41,2.18845963]
["bitfinex-derivatives","SOLF0:USTF0",1752561950506,2.18845963,160.45,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752561950707,2.18845963,160.45,160.41,2.18845963]
["bitfinex-derivatives","SOLF0:USTF0",1752561951207,2.18845963,160.45,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752561952107,11.46941381,160.47,160.41,2.18845963]
["bitfinex-derivatives","SOLF0:USTF0",1752561952307,2.18845963,160.46,160.41,2.18845963]
["bitfinex-derivatives","SOLF0:USTF0",1752561953007,2.18845963,160.46,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752561953203,11.46941381,160.47,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752561953404,2.18845963,160.46,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752561956009,2.18845963,160.45,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752561956210,2.18845963,160.45,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561958507,2.18845963,160.45,160.41,2.18845963]
["bitfinex-derivatives","SOLF0:USTF0",1752561958814,2.18845963,160.45,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752561960711,11.46951381,160.47,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752561960911,5.23781381,160.48,160.39,5.23461386]
["bitfinex-derivatives","SOLF0:USTF0",1752561961210,5.23781381,160.5,160.46,2.18845963]
["bitfinex-derivatives","SOLF0:USTF0",1752561961415,7.42627344,160.51,160.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752561961613,7.42627344,160.51,160.47,2.18845963]
["bitfinex-derivatives","SOLF0:USTF0",1752561961913,7.42627344,160.51,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752561962510,2.18845963,160.5,160.42,5.23461386]
["bitfinex-derivatives","SOLF0:USTF0",1752561962715,2.18845963,160.5,160.39,2.18845963]
["bitfinex-derivatives","SOLF0:USTF0",1752561962716,2.18845963,160.44,160.39,2.18845963]
["bitfinex-derivatives","SOLF0:USTF0",1752561962911,3.42026553,160.46,160.38,8.65487939]
["bitfinex-derivatives","SOLF0:USTF0",1752561963112,9.65226553,160.46,160.38,8.65487939]
["bitfinex-derivatives","SOLF0:USTF0",1752561963413,8.65807934,160.48,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561963613,6.2315,160.47,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561964015,3.42026553,160.48,160.4,8.65487939]
["bitfinex-derivatives","SOLF0:USTF0",1752561964209,3.42026553,160.48,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561964720,6.2315,160.47,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752561965418,3.42026553,160.48,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752561965818,6.2317,160.47,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752561966514,6.2318,160.46,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752561966924,3.42026553,160.46,160.39,5.23232389]
["bitfinex-derivatives","SOLF0:USTF0",1752561967120,8.66670618,160.46,160.38,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561967321,8.66670618,160.46,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752561967522,6.2325,160.45,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752561967722,8.66670618,160.46,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752561968321,6.2322,160.45,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752561968513,6.2322,160.45,160.38,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561968514,8.66670618,160.46,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752561969616,6.2328,160.44,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752561970018,11.47874065,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561972125,11.47874065,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752561972320,5.24644065,160.46,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561972518,8.66670618,160.48,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561973321,6.2318,160.46,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561974225,6.2318,160.46,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561974620,6.2318,160.46,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561974829,6.2318,160.46,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752561975927,6.2318,160.46,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752561976525,5.24644065,160.47,160.42,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561976722,10.38836547,160.49,160.42,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561976723,5.24644065,160.48,160.42,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561977131,6.2316,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561977623,5.24644065,160.48,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561977829,6.2318,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561978132,8.66670618,160.47,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561978330,5.24644065,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561978926,11.47834065,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561979126,6.2319,160.46,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752561979431,5.24644065,160.47,160.41,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561979832,11.47804065,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561980032,6.2316,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561980231,11.47804065,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752561980431,11.47804065,160.47,160.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752561980934,11.47804065,160.47,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752561981532,6.2318,160.46,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752561982832,11.47804065,160.47,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752561983031,5.24644065,160.47,160.41,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561983431,6.2318,160.46,160.41,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561983635,6.2318,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561985929,8.66670618,160.47,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561986134,5.24644065,160.46,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561986531,6.2324,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561986731,5.24644065,160.46,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752561986935,8.66670618,160.45,160.37,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561987236,6.2336,160.42,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752561988235,3.42026553,160.43,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752561989136,6.2335,160.42,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752561989832,6.2335,160.42,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752561990641,6.2331,160.43,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752561991836,6.2334,160.42,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752561992038,6.2334,160.42,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752561992233,5.24644065,160.45,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561992433,5.24644065,160.47,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561992833,11.47784065,160.47,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561993032,5.24644065,160.47,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561993232,6.232,160.46,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752561993943,11.47804065,160.47,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752561994144,5.24644065,160.47,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752561995043,6.232,160.46,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752561995338,5.24644065,160.47,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752561995541,5.24644065,160.47,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561995746,6.2325,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752561996152,6.2325,160.45,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561996545,6.2319,160.46,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752561997050,6.2319,160.46,160.4,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752561997849,6.2319,160.46,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752561999255,6.2322,160.45,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752562001554,6.2319,160.46,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752562001859,6.2319,160.46,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752562002851,6.2319,160.46,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752562003359,5.24501634,160.47,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752562003656,3.42026553,160.44,160.36,8.64481806]
["bitfinex-derivatives","SOLF0:USTF0",1752562003856,3.42026553,160.44,160.36,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562004058,6.2336,160.42,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752562004248,5.24501634,160.43,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752562005151,3.42026553,160.42,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752562005956,5.24501634,160.43,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752562006160,8.66528187,160.44,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752562006555,6.2337,160.41,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752562007259,6.2341,160.4,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752562008663,6.2345,160.39,160.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752562011461,6.2345,160.39,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752562011760,6.235,160.38,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752562013063,6.2346,160.39,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752562013256,6.2346,160.39,160.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752562013661,6.2346,160.39,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752562014163,6.235,160.38,160.33,184.36026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562015163,6.235,160.38,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752562016660,8.66564504,160.42,160.35,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562016860,3.42026553,160.43,160.35,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562017073,6.2343,160.4,160.37,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752562017962,6.2339,160.41,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752562018163,6.2339,160.41,160.35,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562018764,6.2341,160.4,160.33,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1752562018965,6.2341,160.4,160.36,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562019667,6.2341,160.4,160.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752562019865,6.2345,160.39,160.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752562020064,6.2345,160.39,160.34,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562020264,6.2351,160.38,160.34,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562020659,8.66564504,160.41,160.33,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1752562020862,3.42026553,160.39,160.33,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1752562021358,3.42026553,160.37,160.29,5.22989979]
["bitfinex-derivatives","SOLF0:USTF0",1752562021659,3.42026553,160.37,160.29,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562021860,6.2367,160.34,160.29,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562022165,6.2367,160.34,160.31,0.04439356]
["bitfinex-derivatives","SOLF0:USTF0",1752562022366,6.2367,160.34,160.31,6.28179356]
["bitfinex-derivatives","SOLF0:USTF0",1752562022567,0.04256309,160.35,160.31,6.28179356]
["bitfinex-derivatives","SOLF0:USTF0",1752562022568,6.2369,160.33,160.31,6.28179356]
["bitfinex-derivatives","SOLF0:USTF0",1752562023267,6.2369,160.33,160.31,0.04439356]
["bitfinex-derivatives","SOLF0:USTF0",1752562023662,3.46282862,160.35,160.31,0.04439356]
["bitfinex-derivatives","SOLF0:USTF0",1752562023663,6.2372,160.32,160.31,0.04439356]
["bitfinex-derivatives","SOLF0:USTF0",1752562024460,6.237,160.33,160.31,0.04439356]
["bitfinex-derivatives","SOLF0:USTF0",1752562024666,3.46282862,160.35,160.31,0.04439356]
["bitfinex-derivatives","SOLF0:USTF0",1752562025168,6.2369,160.33,160.31,0.04439356]
["bitfinex-derivatives","SOLF0:USTF0",1752562027265,6.2372,160.32,160.31,0.04439356]
["bitfinex-derivatives","SOLF0:USTF0",1752562027465,3.46282862,160.35,160.31,0.04439356]
["bitfinex-derivatives","SOLF0:USTF0",1752562027770,6.237,160.33,160.31,0.04439356]
["bitfinex-derivatives","SOLF0:USTF0",1752562029465,6.2372,160.32,160.31,0.04439356]
["bitfinex-derivatives","SOLF0:USTF0",1752562046576,6.2388,160.28,160.24,184.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562046872,0.04256309,160.35,160.18,6.89750992]
["bitfinex-derivatives","SOLF0:USTF0",1752562046873,3.42026553,160.31,160.18,6.89750992]
["bitfinex-derivatives","SOLF0:USTF0",1752562047078,3.42026553,160.29,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562047476,3.42026553,160.29,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562047678,6.239,160.28,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562047874,6.239,160.28,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562047875,3.42026553,160.29,160.21,270.66215788]
["bitfinex-derivatives","SOLF0:USTF0",1752562048179,6.2394,160.27,160.21,274.08242341]
["bitfinex-derivatives","SOLF0:USTF0",1752562048379,3.42026553,160.29,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752562048680,3.42026553,160.29,160.21,274.08242341]
["bitfinex-derivatives","SOLF0:USTF0",1752562049084,6.2395,160.27,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752562049380,3.42026553,160.29,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562049582,6.2388,160.28,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562049880,3.42026553,160.29,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562050072,9.65886553,160.29,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562050685,6.2386,160.29,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562050985,3.42026553,160.31,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562050986,6.2382,160.3,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562051282,3.42026553,160.31,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562051682,6.2382,160.3,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562051873,3.42026553,160.31,160.24,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562052384,6.2382,160.3,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752562052885,6.2382,160.3,160.28,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752562053683,6.2382,160.3,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752562054579,6.2384,160.29,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752562054881,3.42026553,160.31,160.23,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562055390,6.2385,160.29,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562055688,6.2385,160.29,160.23,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562055885,6.2381,160.3,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752562056687,6.2386,160.29,160.24,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562056887,3.42026553,160.31,160.24,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562057483,6.2383,160.3,160.27,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752562059087,6.2385,160.29,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752562059889,3.42026553,160.31,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752562060479,6.2392,160.27,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752562061388,6.2398,160.26,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752562062588,6.2398,160.26,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752562063279,6.2398,160.26,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752562063486,3.42026553,160.27,160.18,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562063779,3.42026553,160.27,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752562064090,6.2402,160.25,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752562064689,6.2402,160.25,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752562065480,3.42026553,160.27,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562066592,6.24,160.25,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752562066789,6.24,160.25,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562067486,6.24,160.25,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752562069893,6.2397,160.26,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752562070385,9.65946553,160.27,160.17,544.16989979]
["bitfinex-derivatives","SOLF0:USTF0",1752562070584,3.42026553,160.29,160.21,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562071493,6.2395,160.27,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752562072991,6.2395,160.27,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752562073189,6.2389,160.28,160.21,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562073493,3.42026553,160.29,160.23,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562073686,6.2389,160.28,160.23,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562074595,6.2393,160.27,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562074992,8.66564504,160.31,160.23,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562075193,6.2395,160.27,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752562075696,6.2396,160.26,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752562077096,6.2396,160.26,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752562077997,6.2406,160.24,160.18,5.22989979]
["bitfinex-derivatives","SOLF0:USTF0",1752562078202,3.42026553,160.25,160.18,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562078404,3.42026553,160.27,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752562078597,6.24,160.25,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752562080303,6.2404,160.24,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752562081204,6.2404,160.24,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752562081405,3.42026553,160.27,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752562081703,8.66564504,160.27,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752562082002,0.04639248,160.24,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752562082206,0.04639248,160.24,160.16,5.22989979]
["bitfinex-derivatives","SOLF0:USTF0",1752562082406,3.42026553,160.23,160.16,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562082803,6.2418,160.21,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752562083410,3.42026553,160.23,160.16,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562083706,0.04639248,160.24,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562083905,6.2402,160.25,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752562084305,3.42026553,160.27,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752562084610,6.2403,160.25,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752562084806,3.42026553,160.27,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752562086006,6.2403,160.25,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752562086206,6.2403,160.25,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562086408,6.2405,160.24,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562086705,6.2405,160.24,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752562087007,6.2405,160.24,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562087211,6.2405,160.24,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752562088213,6.2408,160.23,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752562088608,6.2408,160.23,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752562089212,6.2412,160.22,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752562089907,6.2409,160.23,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752562090510,6.2412,160.22,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752562091112,6.2412,160.22,160.16,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562091113,6.2412,160.22,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752562092518,6.2409,160.23,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752562093213,6.2409,160.23,160.16,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562093214,6.2414,160.22,160.16,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562094614,6.2409,160.23,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752562094917,3.42026553,160.25,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752562095817,6.2415,160.21,160.17,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562096025,3.42026553,160.23,160.16,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562096514,3.42026553,160.23,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752562096813,3.46501799,160.21,160.14,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562097215,6.2425,160.19,160.16,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752562097810,3.46501799,160.21,160.13,90.18921188]
["bitfinex-derivatives","SOLF0:USTF0",1752562098012,3.46501799,160.21,160.12,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562098218,3.42026553,160.19,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752562098417,6.2429,160.18,160.12,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562098619,0.04601899,160.18,160.12,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562098916,6.2437,160.16,160.12,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562099113,0.04601899,160.18,160.1,5.22989979]
["bitfinex-derivatives","SOLF0:USTF0",1752562099310,3.42026553,160.17,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752562099510,3.42026553,160.17,160.08,5.22989979]
["bitfinex-derivatives","SOLF0:USTF0",1752562099714,3.42026553,160.17,160.1,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562099919,0.04376514,160.16,160.12,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752562100118,3.42026553,160.15,160.07,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562100516,6.2449,160.13,160.07,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562100721,3.42026553,160.15,160.07,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562100922,0.04312662,160.13,160.07,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562101122,6.245,160.12,160.07,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562101424,3.46339215,160.13,160.07,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562101625,6.2452,160.12,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752562102123,6.2456,160.11,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752562102330,6.2456,160.11,160.07,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562102516,3.46339215,160.13,160.03,94.72648636]
["bitfinex-derivatives","SOLF0:USTF0",1752562102720,6.2456,160.11,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752562102924,3.42026553,160.13,160.05,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562103125,3.42026553,160.13,160.03,94.72648636]
["bitfinex-derivatives","SOLF0:USTF0",1752562103327,0.04336455,160.11,160.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752562104126,6.28876455,160.11,160.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752562104624,0.04336455,160.11,160.1,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752562104820,0.04336455,160.11,160.06,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562105326,6.28886455,160.11,160.03,89.49658657]
["bitfinex-derivatives","SOLF0:USTF0",1752562105526,6.28886455,160.11,160.06,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562106424,6.28886455,160.11,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752562107530,6.28886455,160.11,160.09,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752562108930,6.28886455,160.11,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752562110430,6.28886455,160.11,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752562111134,6.28886455,160.11,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752562112128,0.04336455,160.11,160.07,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562112339,0.04336455,160.11,160.09,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562112536,3.42026553,160.18,160.09,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562112736,3.42026553,160.2,160.11,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562113930,6.2437,160.16,160.13,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752562114734,6.28758972,160.16,160.13,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752562115231,0.04388972,160.16,160.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752562115533,0.04388972,160.16,160.13,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562116535,0.04388972,160.16,160.14,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752562117630,3.46415525,160.16,160.05,5.21674115]
["bitfinex-derivatives","SOLF0:USTF0",1752562117835,3.46415525,160.16,160.09,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562118030,3.46415525,160.16,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752562118031,3.42026553,160.16,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752562118238,6.2446,160.13,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752562118934,6.2859335,160.13,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752562119137,6.245,160.12,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752562119437,6.245,160.12,160.1,0.04783885]
["bitfinex-derivatives","SOLF0:USTF0",1752562120532,6.2861335,160.13,160.1,6.29353885]
["bitfinex-derivatives","SOLF0:USTF0",1752562121135,0.0413335,160.13,160.11,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752562121332,0.0413335,160.13,160.1,0.04783885]
["bitfinex-derivatives","SOLF0:USTF0",1752562122334,0.0413335,160.13,160.11,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562122640,3.42026553,160.21,160.11,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562122837,3.42026553,160.21,160.14,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752562123240,3.42026553,160.21,160.13,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562123638,3.42026553,160.21,160.15,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752562123839,3.42026553,160.21,160.15,6.28830279]
["bitfinex-derivatives","SOLF0:USTF0",1752562124341,6.243,160.18,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752562125540,6.243,160.18,160.15,6.28820279]
["bitfinex-derivatives","SOLF0:USTF0",1752562127133,6.2431,160.17,160.15,6.28820279]
["bitfinex-derivatives","SOLF0:USTF0",1752562128739,6.2431,160.17,160.15,0.04450279]
["bitfinex-derivatives","SOLF0:USTF0",1752562129738,6.2428,160.18,160.15,0.04450279]
["bitfinex-derivatives","SOLF0:USTF0",1752562130245,6.2424,160.19,160.15,0.04450279]
["bitfinex-derivatives","SOLF0:USTF0",1752562130443,3.42026553,160.23,160.16,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562130639,3.42026553,160.25,160.18,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562131145,12.4799,160.26,160.18,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562131439,6.2418,160.21,160.2,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1752562133546,0.04519005,160.23,160.2,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1752562135143,6.2411,160.22,160.2,6.28583381]
["bitfinex-derivatives","SOLF0:USTF0",1752562135950,0.04519005,160.23,160.21,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752562136146,0.04519005,160.23,160.2,3.46439934]
["bitfinex-derivatives","SOLF0:USTF0",1752562136543,0.04519005,160.23,160.22,9.66136553]
["bitfinex-derivatives","SOLF0:USTF0",1752562140150,0.04519005,160.23,160.2,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1752562141242,0.04519005,160.23,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752562141751,0.04519005,160.23,160.21,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562142751,0.04519005,160.23,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752562145055,5.22235747,160.31,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752562145253,3.42026553,160.32,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562146044,6.2384,160.29,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562146245,5.22235747,160.35,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562146246,3.42026553,160.34,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562146552,6.2382,160.3,160.27,6.28011117]
["bitfinex-derivatives","SOLF0:USTF0",1752562147854,6.2378,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752562148054,6.2378,160.31,160.27,3.4613767]
["bitfinex-derivatives","SOLF0:USTF0",1752562148455,6.2378,160.31,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752562148752,3.42026553,160.34,160.27,3.4613767]
["bitfinex-derivatives","SOLF0:USTF0",1752562148753,6.2381,160.3,160.27,3.4613767]
["bitfinex-derivatives","SOLF0:USTF0",1752562148953,3.42026553,160.34,160.27,3.4613767]
["bitfinex-derivatives","SOLF0:USTF0",1752562149149,3.42026553,160.34,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752562149556,6.2373,160.32,160.27,3.4613767]
["bitfinex-derivatives","SOLF0:USTF0",1752562149753,3.42026553,160.36,160.27,3.4613767]
["bitfinex-derivatives","SOLF0:USTF0",1752562150052,3.42026553,160.36,160.27,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562150248,3.42026553,160.36,160.3,0.04306896]
["bitfinex-derivatives","SOLF0:USTF0",1752562150554,128.10657936,160.37,160.3,0.04306896]
["bitfinex-derivatives","SOLF0:USTF0",1752562150555,131.52684489,160.37,160.3,0.04306896]
["bitfinex-derivatives","SOLF0:USTF0",1752562150755,6.2364,160.35,160.32,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752562150952,6.2364,160.35,160.32,0.04119753]
["bitfinex-derivatives","SOLF0:USTF0",1752562151350,6.2359,160.36,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752562152053,6.2362,160.35,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752562152256,6.2362,160.35,160.32,6.27819753]
["bitfinex-derivatives","SOLF0:USTF0",1752562152451,128.10657936,160.37,160.32,6.27819753]
["bitfinex-derivatives","SOLF0:USTF0",1752562153464,128.10657936,160.37,160.32,0.04119753]
["bitfinex-derivatives","SOLF0:USTF0",1752562154161,6.2367,160.34,160.32,0.04119753]
["bitfinex-derivatives","SOLF0:USTF0",1752562154863,6.2367,160.34,160.32,6.27829753]
["bitfinex-derivatives","SOLF0:USTF0",1752562155261,6.2362,160.35,160.32,6.27829753]
["bitfinex-derivatives","SOLF0:USTF0",1752562155753,128.10657936,160.37,160.32,6.27829753]
["bitfinex-derivatives","SOLF0:USTF0",1752562156660,128.10657936,160.37,160.32,9.69856306]
["bitfinex-derivatives","SOLF0:USTF0",1752562156855,6.2363,160.35,160.32,9.69856306]
["bitfinex-derivatives","SOLF0:USTF0",1752562157657,6.2365,160.34,160.32,9.69856306]
["bitfinex-derivatives","SOLF0:USTF0",1752562157852,128.10657936,160.37,160.32,0.04119753]
["bitfinex-derivatives","SOLF0:USTF0",1752562158155,3.42026553,160.36,160.32,0.04119753]
["bitfinex-derivatives","SOLF0:USTF0",1752562159062,6.2368,160.33,160.32,0.04119753]
["bitfinex-derivatives","SOLF0:USTF0",1752562160062,3.42026553,160.34,160.26,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562160261,3.42026553,160.32,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752562160456,3.42026553,160.32,160.24,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562160964,6.2391,160.28,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562161158,3.42026553,160.32,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562161461,0.04115661,160.28,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562162258,6.2392,160.27,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562163360,0.04115661,160.28,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562164359,0.04115661,160.28,160.26,6.28156639]
["bitfinex-derivatives","SOLF0:USTF0",1752562164559,0.04115661,160.28,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562164762,0.04115661,160.28,160.27,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752562168359,0.04115661,160.28,160.26,6.28156639]
["bitfinex-derivatives","SOLF0:USTF0",1752562170867,6.27995661,160.28,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562173265,6.27995661,160.28,160.26,6.28166639]
["bitfinex-derivatives","SOLF0:USTF0",1752562173566,0.04115661,160.28,160.26,6.28166639]
["bitfinex-derivatives","SOLF0:USTF0",1752562173867,0.04115661,160.28,160.27,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752562174463,0.04115661,160.28,160.26,6.28156639]
["bitfinex-derivatives","SOLF0:USTF0",1752562174962,0.04115661,160.28,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562175367,6.28005661,160.28,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562177078,6.28005661,160.28,160.26,6.28166639]
["bitfinex-derivatives","SOLF0:USTF0",1752562178182,6.28005661,160.28,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562179880,6.28005661,160.28,160.26,6.28166639]
["bitfinex-derivatives","SOLF0:USTF0",1752562180882,6.28005661,160.28,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562182279,6.2392,160.27,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562197091,6.28005661,160.28,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562197294,0.04115661,160.28,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562197592,0.04115661,160.28,160.27,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752562198992,0.04115661,160.28,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562199194,0.04115661,160.28,160.26,6.28156639]
["bitfinex-derivatives","SOLF0:USTF0",1752562199991,6.28015661,160.28,160.26,6.28156639]
["bitfinex-derivatives","SOLF0:USTF0",1752562200185,0.04115661,160.28,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562200794,6.2392,160.27,160.26,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1752562201897,6.2392,160.27,160.2,5.23067872]
["bitfinex-derivatives","SOLF0:USTF0",1752562201898,6.2405,160.24,160.2,5.23067872]
["bitfinex-derivatives","SOLF0:USTF0",1752562202097,3.42026553,160.25,160.19,5.23067872]
["bitfinex-derivatives","SOLF0:USTF0",1752562202294,3.42026553,160.25,160.18,8.65094425]
["bitfinex-derivatives","SOLF0:USTF0",1752562202495,3.42026553,160.25,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752562203393,6.2411,160.23,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752562203596,3.42026553,160.25,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752562204300,6.241,160.23,160.18,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562204597,5.22235747,160.27,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562204799,6.2398,160.26,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562204995,6.2398,160.26,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752562205304,6.2392,160.27,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562205500,8.642623,160.3,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562205901,5.22235747,160.3,160.24,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562206100,5.22235747,160.3,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562206400,6.2386,160.29,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562206806,6.239,160.28,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562208012,5.22235747,160.3,160.24,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562208201,5.22235747,160.31,160.24,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562208499,6.238,160.3,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752562208801,5.22235747,160.31,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562209100,6.2386,160.29,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562209501,5.22235747,160.31,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562209699,6.2382,160.3,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562210100,6.2385,160.29,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562211396,6.2381,160.3,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562213002,6.2385,160.29,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562213206,6.2385,160.29,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752562214101,6.2385,160.29,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562214397,6.2382,160.3,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562220106,6.2382,160.3,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752562220309,6.2377,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752562220610,3.42026553,160.32,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562220999,8.642623,160.32,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562221404,6.2377,160.31,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562223606,8.642623,160.32,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562223607,6.238,160.3,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562223810,8.642623,160.32,160.22,5.23067872]
["bitfinex-derivatives","SOLF0:USTF0",1752562223811,8.642623,160.32,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752562224309,8.642623,160.32,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562224911,6.2378,160.31,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562225312,6.2381,160.3,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562226112,6.2385,160.29,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752562226512,8.642623,160.32,160.24,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562228115,6.2381,160.3,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752562229612,6.2384,160.29,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752562232317,6.2384,160.29,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562233016,6.2384,160.29,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752562233618,5.22235747,160.31,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562233619,6.2388,160.28,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562233814,6.2388,160.28,160.24,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562233815,3.42026553,160.26,160.19,8.65094425]
["bitfinex-derivatives","SOLF0:USTF0",1752562234112,3.42026553,160.26,160.19,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562234313,6.2401,160.25,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752562236011,3.42026553,160.26,160.19,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562236213,5.22235747,160.29,160.21,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562236418,5.22235747,160.3,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562236613,6.2378,160.31,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562237013,6.2378,160.31,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562237216,8.642623,160.32,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562239118,6.2378,160.31,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752562239617,6.2378,160.31,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562240019,6.2378,160.31,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752562240220,6.2378,160.31,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562240519,6.2378,160.31,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752562241020,6.2381,160.3,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752562241417,8.642623,160.32,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562241619,6.2378,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752562242522,6.238,160.3,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752562243019,3.42026553,160.29,160.21,5.23067872]
["bitfinex-derivatives","SOLF0:USTF0",1752562243225,3.42026553,160.29,160.19,6.89750992]
["bitfinex-derivatives","SOLF0:USTF0",1752562243226,3.42026553,160.27,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562243521,6.2397,160.26,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752562244022,3.42026553,160.27,160.18,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562244222,3.42026553,160.25,160.18,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562245321,9.66046553,160.25,160.18,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562245824,3.42026553,160.25,160.18,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562246318,3.42026553,160.25,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752562246519,3.42026553,160.23,160.15,5.23067872]
["bitfinex-derivatives","SOLF0:USTF0",1752562246826,3.42026553,160.23,160.15,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562247123,3.42026553,160.23,160.18,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752562247526,3.42026553,160.23,160.14,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562247825,6.2414,160.22,160.14,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562248122,6.2416,160.21,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752562248424,3.42026553,160.23,160.14,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562248826,6.2411,160.22,160.19,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752562250124,9.66116553,160.23,160.2,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752562251816,3.42026553,160.23,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752562252020,3.42026553,160.23,160.16,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562252521,9.66116553,160.23,160.16,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562253827,9.66116553,160.23,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752562254026,9.66116553,160.23,160.16,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562255228,3.42026553,160.23,160.16,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562255624,3.42026553,160.25,160.18,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562255824,6.2396,160.26,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562256534,8.642623,160.29,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562256827,3.42026553,160.29,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562257025,6.239,160.28,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562258831,6.239,160.28,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752562259032,6.239,160.28,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562260335,3.42026553,160.31,160.24,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562260732,6.238,160.3,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752562261132,3.42026553,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752562261834,5.22235747,160.33,160.24,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562261835,8.642623,160.33,160.29,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752562262340,6.2376,160.31,160.29,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752562262832,6.2375,160.32,160.29,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752562263032,8.642623,160.33,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752562263232,6.2379,160.31,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752562264236,6.2374,160.32,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752562264734,3.42026553,160.33,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752562265533,6.2373,160.32,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752562265833,6.2373,160.32,160.3,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752562266335,9.65726553,160.33,160.3,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752562267135,6.2373,160.32,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752562270240,6.2377,160.31,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752562270842,6.2374,160.32,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752562272641,6.2377,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752562272841,3.42026553,160.33,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562273241,6.2376,160.32,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752562273442,3.42026553,160.33,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752562273935,3.42026553,160.31,160.2,17.71447872]
["bitfinex-derivatives","SOLF0:USTF0",1752562274140,3.42026553,160.29,160.2,12.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752562274341,6.2392,160.27,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562274939,6.2389,160.28,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562275338,6.2389,160.28,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562275534,9.65886553,160.29,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562276141,9.65886553,160.29,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562277543,6.2388,160.28,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562278545,6.2388,160.28,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752562279140,6.2398,160.26,160.19,5.23067872]
["bitfinex-derivatives","SOLF0:USTF0",1752562279346,6.2398,160.26,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562279944,6.2404,160.24,160.18,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562280246,3.42026553,160.25,160.18,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562280436,3.42026553,160.25,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752562281140,9.66026553,160.25,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752562282047,3.42026553,160.29,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562282946,6.239,160.28,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752562283338,3.42026553,160.27,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562284250,6.2398,160.26,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752562286151,3.42026553,160.27,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562286751,3.42026553,160.27,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752562287448,9.65966553,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752562287752,9.65966553,160.27,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562288447,6.2397,160.26,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562288751,3.42026553,160.27,160.19,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562289147,9.65976553,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752562289652,9.65976553,160.27,160.19,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562291553,3.42026553,160.27,160.19,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562291747,3.42026553,160.29,160.21,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562292160,6.2392,160.27,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752562292361,3.42026553,160.29,160.21,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562292758,6.2389,160.28,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752562292959,6.2389,160.28,160.21,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562293258,9.65886553,160.29,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562294360,9.65886553,160.29,160.23,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562294361,6.2389,160.28,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752562295662,6.2389,160.28,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752562295962,6.2389,160.28,160.21,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562296258,3.42026553,160.27,160.19,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562296465,3.42026553,160.27,160.16,17.71737872]
["bitfinex-derivatives","SOLF0:USTF0",1752562296761,6.2404,160.24,160.21,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752562296963,3.42026553,160.27,160.18,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562297164,6.2401,160.25,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752562297360,3.42026553,160.27,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752562299166,6.2404,160.24,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752562299367,8.642623,160.27,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752562299666,6.2401,160.25,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752562299869,6.2401,160.25,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752562300263,6.2397,160.26,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562301869,6.24,160.25,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752562302166,8.642623,160.29,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752562302562,6.2399,160.26,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752562302969,6.24,160.25,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752562305370,6.2397,160.26,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752562305566,5.22235747,160.29,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562305762,3.42026553,160.29,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562305968,3.42026553,160.29,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752562306472,6.2396,160.26,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752562307470,6.24,160.25,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752562308373,6.2404,160.24,160.2,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562309070,6.2404,160.24,160.21,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752562310474,6.2401,160.25,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752562311378,6.2401,160.25,160.21,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752562314377,6.2401,160.25,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752562314880,6.2397,160.26,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752562315081,3.42026553,160.27,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752562316080,6.2399,160.25,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752562320585,6.2396,160.26,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752562320780,5.22235747,160.28,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562320986,8.642623,160.29,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562321386,6.2392,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752562321583,8.642623,160.29,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752562322188,8.642623,160.29,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752562322587,6.2394,160.27,160.21,5.23067872]
["bitfinex-derivatives","SOLF0:USTF0",1752562322886,6.2394,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752562323088,6.2389,160.28,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562323887,6.2389,160.28,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752562324291,6.2389,160.28,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562324489,6.2389,160.28,160.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752562325989,6.2393,160.27,160.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752562326891,6.239,160.28,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752562327590,6.239,160.28,160.22,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562327791,6.239,160.28,160.22,8.65094425]
["bitfinex-derivatives","SOLF0:USTF0",1752562328090,6.239,160.28,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562328292,6.2392,160.27,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562329793,6.2392,160.27,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752562330088,6.2386,160.29,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562330285,5.22235747,160.31,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562330684,6.2383,160.3,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562330888,6.2383,160.3,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562335592,6.2383,160.3,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752562336190,11.45985747,160.32,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752562336391,6.2375,160.32,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752562337097,6.2377,160.31,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562338397,6.2377,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752562338798,5.23381734,160.33,160.22,5.24834772]
["bitfinex-derivatives","SOLF0:USTF0",1752562338998,8.65408287,160.32,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562339998,6.2383,160.3,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752562340399,8.65408287,160.32,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752562341501,6.2383,160.3,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752562341701,8.65408287,160.32,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752562342301,6.2386,160.29,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752562343704,6.2386,160.29,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562345607,6.2386,160.29,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562346406,6.2388,160.28,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562346606,8.65408287,160.32,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562347106,6.2386,160.29,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562347801,8.65408287,160.32,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562348001,6.2388,160.28,160.23,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562348506,6.2388,160.28,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752562349606,6.2386,160.29,160.23,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562349806,6.2386,160.29,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562350307,6.2386,160.29,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752562352210,6.2386,160.29,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562352709,5.23381734,160.32,160.25,3.42026553]
["bitfinex-derivatives","SOLF0:USTF0",1752562353007,7.42626151,160.32,160.27,2.19244417]
["bitfinex-derivatives","SOLF0:USTF0",1752562353203,6.2379,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752562353412,5.23381734,160.33,160.3,2.19244417]
["bitfinex-derivatives","SOLF0:USTF0",1752562353614,7.42626151,160.34,160.3,2.19244417]
["bitfinex-derivatives","SOLF0:USTF0",1752562353810,6.2373,160.32,160.3,2.19244417]
["bitfinex-derivatives","SOLF0:USTF0",1752562354911,6.2373,160.32,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752562355408,6.2377,160.31,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752562355609,3.42478507,160.33,160.26,3.42478507]
["bitfinex-derivatives","SOLF0:USTF0",1752562356005,6.2382,160.3,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752562358011,6.2382,160.3,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752562359115,6.2378,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752562359413,5.23381734,160.33,160.29,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752562359609,6.2376,160.32,160.29,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752562363117,6.2376,160.31,160.29,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752562364817,6.238,160.3,160.24,5.24834772]
["bitfinex-derivatives","SOLF0:USTF0",1752562365021,6.238,160.3,160.21,12.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752562365022,5.23381734,160.32,160.25,3.42478507]
["bitfinex-derivatives","SOLF0:USTF0",1752562366110,6.2385,160.29,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562370723,6.2382,160.3,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562371330,6.2384,160.29,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562371927,5.2290326,160.32,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752562372735,6.2381,160.3,160.28,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752562373734,11.4664326,160.32,160.27,3.42478507]
["bitfinex-derivatives","SOLF0:USTF0",1752562374030,6.2374,160.32,160.27,3.42478507]
["bitfinex-derivatives","SOLF0:USTF0",1752562374331,6.2374,160.32,160.29,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752562374530,6.2374,160.32,160.27,3.42478507]
["bitfinex-derivatives","SOLF0:USTF0",1752562375534,11.4660326,160.33,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752562375832,5.2290326,160.33,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752562376931,7.42094978,160.33,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752562377132,6.2374,160.32,160.29,8.43011718]
["bitfinex-derivatives","SOLF0:USTF0",1752562377724,7.42094978,160.33,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752562377928,7.42094978,160.32,160.28,8.43051718]
["bitfinex-derivatives","SOLF0:USTF0",1752562378324,6.2377,160.31,160.28,8.43051718]
["bitfinex-derivatives","SOLF0:USTF0",1752562378730,5.2290326,160.32,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752562378933,6.2374,160.32,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752562379128,6.2374,160.32,160.26,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562380031,6.2374,160.32,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752562381232,6.2374,160.32,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752562383030,6.2374,160.32,160.26,8.68173719]
["bitfinex-derivatives","SOLF0:USTF0",1752562383231,6.237,160.33,160.28,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562383732,6.237,160.33,160.3,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752562383934,6.237,160.33,160.28,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562385135,11.46617689,160.34,160.28,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562385337,5.22957689,160.35,160.32,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562385637,5.22957689,160.36,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752562385839,5.22957689,160.36,160.32,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562386034,5.22957689,160.36,160.34,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562386234,5.22690898,160.37,160.34,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562386536,5.22690898,160.37,160.36,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562386739,6.96809994,160.4,160.28,5.25642411]
["bitfinex-derivatives","SOLF0:USTF0",1752562386934,6.96809994,160.39,160.28,5.25642411]
["bitfinex-derivatives","SOLF0:USTF0",1752562387135,6.96809994,160.39,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752562387335,3.42531308,160.42,160.34,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562387732,6.96809994,160.43,160.36,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562387937,3.42531308,160.44,160.36,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562388334,6.2332,160.43,160.36,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562388636,11.09647325,160.45,160.36,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562388637,4.12837331,160.45,160.36,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562388837,13.20119994,160.43,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752562389439,6.2331,160.43,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752562389635,6.2331,160.43,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752562390039,6.27512793,160.43,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752562391538,0.04202793,160.43,160.4,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562391738,0.04202793,160.43,160.42,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562392037,0.04202793,160.43,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752562394541,3.42531308,160.5,160.41,3.47306727]
["bitfinex-derivatives","SOLF0:USTF0",1752562394742,3.42531308,160.5,160.43,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562395044,6.2312,160.48,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752562395943,6.2314,160.47,160.45,0.04593275]
["bitfinex-derivatives","SOLF0:USTF0",1752562396138,3.42531308,160.5,160.45,0.04593275]
["bitfinex-derivatives","SOLF0:USTF0",1752562396345,3.42531308,160.49,160.45,0.04593275]
["bitfinex-derivatives","SOLF0:USTF0",1752562396843,6.2318,160.46,160.45,0.04593275]
["bitfinex-derivatives","SOLF0:USTF0",1752562398744,6.2315,160.47,160.45,0.04593275]
["bitfinex-derivatives","SOLF0:USTF0",1752562399743,6.2312,160.48,160.45,6.27793275]
["bitfinex-derivatives","SOLF0:USTF0",1752562399942,3.42531308,160.49,160.45,6.27793275]
["bitfinex-derivatives","SOLF0:USTF0",1752562400146,6.2313,160.48,160.45,6.27793275]
["bitfinex-derivatives","SOLF0:USTF0",1752562400646,3.42531308,160.49,160.45,6.27793275]
["bitfinex-derivatives","SOLF0:USTF0",1752562400845,3.42531308,160.49,160.45,0.04593275]
["bitfinex-derivatives","SOLF0:USTF0",1752562401841,6.2313,160.48,160.45,0.04593275]
["bitfinex-derivatives","SOLF0:USTF0",1752562402041,3.42531308,160.49,160.45,0.04593275]
["bitfinex-derivatives","SOLF0:USTF0",1752562402746,6.2314,160.47,160.45,0.04593275]
["bitfinex-derivatives","SOLF0:USTF0",1752562403238,6.2312,160.48,160.45,6.27803275]
["bitfinex-derivatives","SOLF0:USTF0",1752562404848,9.65611308,160.49,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752562405148,6.2308,160.49,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752562405946,6.231,160.48,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752562406147,6.231,160.48,160.45,6.27793275]
["bitfinex-derivatives","SOLF0:USTF0",1752562409549,6.231,160.48,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752562409849,3.42531308,160.51,160.45,0.04593275]
["bitfinex-derivatives","SOLF0:USTF0",1752562410148,6.2305,160.5,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752562410446,3.42531308,160.51,160.45,0.04593275]
["bitfinex-derivatives","SOLF0:USTF0",1752562410647,9.65531308,160.51,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752562410843,6.23,160.51,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752562411044,3.42531308,160.53,160.46,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562411342,6.2296,160.52,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752562411743,6.2296,160.52,160.48,6.27029267]
["bitfinex-derivatives","SOLF0:USTF0",1752562411942,6.2299,160.51,160.48,6.27029267]
["bitfinex-derivatives","SOLF0:USTF0",1752562412142,3.42531308,160.53,160.48,0.03929267]
["bitfinex-derivatives","SOLF0:USTF0",1752562413051,6.23,160.51,160.48,0.03929267]
["bitfinex-derivatives","SOLF0:USTF0",1752562413249,6.23,160.51,160.48,6.27019267]
["bitfinex-derivatives","SOLF0:USTF0",1752562413947,9.65481308,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752562414150,3.42531308,160.54,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752562414343,6.2293,160.53,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752562414853,6.2293,160.53,160.5,6.27424342]
["bitfinex-derivatives","SOLF0:USTF0",1752562415043,6.2293,160.53,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562416154,6.2293,160.53,160.5,6.27424342]
["bitfinex-derivatives","SOLF0:USTF0",1752562416356,6.2285,160.55,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562416653,3.42531308,160.56,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562417757,6.2293,160.53,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562419753,6.2293,160.53,160.5,6.27424342]
["bitfinex-derivatives","SOLF0:USTF0",1752562421657,6.2289,160.54,160.5,6.27424342]
["bitfinex-derivatives","SOLF0:USTF0",1752562422360,3.42531308,160.56,160.5,6.27424342]
["bitfinex-derivatives","SOLF0:USTF0",1752562422754,6.2292,160.53,160.5,6.27424342]
["bitfinex-derivatives","SOLF0:USTF0",1752562424660,6.2295,160.52,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562425662,6.2292,160.53,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562426260,6.2292,160.53,160.5,6.27434342]
["bitfinex-derivatives","SOLF0:USTF0",1752562426658,3.42531308,160.55,160.5,6.27434342]
["bitfinex-derivatives","SOLF0:USTF0",1752562427165,6.2296,160.52,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562427354,3.42531308,160.53,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562427952,6.2298,160.51,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562428162,9.65511308,160.51,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562430759,6.2296,160.52,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562431359,6.2298,160.51,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562432661,6.2295,160.52,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562432863,6.2295,160.52,160.5,6.27424342]
["bitfinex-derivatives","SOLF0:USTF0",1752562433060,9.65461308,160.53,160.5,6.27424342]
["bitfinex-derivatives","SOLF0:USTF0",1752562434962,3.42531308,160.53,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562435164,3.46520882,160.53,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562435460,6.2298,160.51,160.5,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1752562438769,6.2315,160.47,160.42,5.23170551]
["bitfinex-derivatives","SOLF0:USTF0",1752562439066,6.2315,160.47,160.29,48.45952407]
["bitfinex-derivatives","SOLF0:USTF0",1752562439067,3.42531308,160.49,160.41,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562439365,6.2316,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752562440466,3.42531308,160.47,160.41,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562442074,6.2323,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752562442268,3.42531308,160.45,160.39,89.18139282]
["bitfinex-derivatives","SOLF0:USTF0",1752562443070,3.42531308,160.45,160.37,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562443371,6.2327,160.44,160.37,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562443571,3.42531308,160.45,160.37,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562445079,6.2328,160.44,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752562446475,6.2328,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562446770,9.65761308,160.45,160.39,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562446976,8.63892187,160.49,160.41,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562447177,3.42531308,160.49,160.41,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562447377,6.2312,160.48,160.41,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562448081,6.2314,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752562448282,3.42531308,160.49,160.41,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562448781,6.2316,160.47,160.41,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562448971,3.42531308,160.49,160.38,5.23170551]
["bitfinex-derivatives","SOLF0:USTF0",1752562449174,3.42531308,160.49,160.4,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562449377,3.42531308,160.49,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752562449785,6.232,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752562450184,3.42531308,160.49,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752562450486,6.2321,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752562450886,3.42531308,160.49,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752562451083,3.42531308,160.47,160.37,5.23170551]
["bitfinex-derivatives","SOLF0:USTF0",1752562451287,3.42531308,160.47,160.38,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562452089,3.42531308,160.45,160.38,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562452283,6.2332,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562452481,6.2332,160.43,160.38,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562452689,3.42531308,160.47,160.38,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562452886,6.2326,160.44,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752562453285,3.42531308,160.47,160.38,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562453589,3.42531308,160.47,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752562453986,6.2328,160.44,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752562455689,6.2331,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562456793,6.2329,160.44,160.38,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562457693,6.2329,160.44,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752562457895,6.2322,160.45,160.38,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562458295,6.2322,160.45,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752562458596,6.2322,160.45,160.4,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562458896,6.2322,160.45,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752562459297,3.42531308,160.47,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752562459298,6.2326,160.44,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752562459486,3.42531308,160.47,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752562459795,3.42531308,160.47,160.38,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562460394,6.2332,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562461396,6.2332,160.43,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752562461695,6.2327,160.44,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752562462190,6.2323,160.45,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752562463000,6.2326,160.44,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752562463697,6.2322,160.45,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752562465098,6.2322,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752562465299,6.232,160.46,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752562467098,3.42531308,160.49,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752562467798,6.2321,160.46,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752562468195,3.42531308,160.49,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752562469098,6.2324,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752562470401,6.2318,160.46,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752562471099,5.21360879,160.49,160.41,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562471292,3.42531308,160.49,160.41,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562471494,6.2313,160.48,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752562472799,6.2313,160.48,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752562473396,6.2314,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752562474402,6.2312,160.48,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752562474601,6.2312,160.48,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752562477502,9.65601308,160.49,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752562478103,6.2307,160.49,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752562478697,6.2304,160.5,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752562479202,132.29778976,160.51,160.43,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562479702,137.52054903,160.51,160.43,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562480103,6.2311,160.48,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752562480600,6.2308,160.49,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752562483197,5.22275927,160.5,160.43,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562483504,8.64807235,160.49,160.41,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562483802,3.42531308,160.47,160.41,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562484002,6.232,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752562485500,6.2322,160.45,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752562485906,6.2322,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752562486710,6.2322,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752562487813,6.2322,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752562489404,6.2322,160.45,160.4,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562489604,6.2322,160.45,160.38,5.23533838]
["bitfinex-derivatives","SOLF0:USTF0",1752562489605,3.42531308,160.45,160.38,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562489909,3.42531308,160.45,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752562489910,8.64807235,160.45,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752562490111,6.2336,160.42,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752562490313,6.2336,160.42,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752562490501,6.2336,160.42,160.36,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562490902,6.2336,160.42,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752562492210,6.2336,160.42,160.35,5.23533838]
["bitfinex-derivatives","SOLF0:USTF0",1752562492412,6.2336,160.42,160.36,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562492913,6.2337,160.41,160.36,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562494011,6.2335,160.42,160.39,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752562494213,3.42531308,160.43,160.39,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752562494710,6.2336,160.42,160.39,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752562495522,6.2338,160.41,160.39,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752562496125,6.2338,160.41,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752562497121,6.2335,160.42,160.36,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562497318,3.42531308,160.41,160.33,547.12065146]
["bitfinex-derivatives","SOLF0:USTF0",1752562497513,3.42531308,160.41,160.33,541.88531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562497714,9.65931308,160.41,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752562498219,6.2344,160.4,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752562499414,6.2345,160.39,160.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752562500015,6.2345,160.39,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752562500313,3.42531308,160.41,160.33,541.88531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562500612,9.65941308,160.41,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752562500818,3.42531308,160.41,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752562501009,8.64466976,160.43,160.35,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562501318,9.65831308,160.43,160.39,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752562501618,3.42531308,160.45,160.37,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562501913,6.2331,160.43,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752562502610,6.2328,160.44,160.37,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562503418,6.2323,160.45,160.39,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562503616,8.64466976,160.46,160.34,5.24139962]
["bitfinex-derivatives","SOLF0:USTF0",1752562503922,8.64466976,160.46,160.37,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562504624,8.64466976,160.46,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752562504922,8.64466976,160.46,160.37,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562505119,8.64466976,160.46,160.39,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562505418,3.42531308,160.46,160.39,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562505720,6.2326,160.44,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752562506117,6.2326,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562506720,6.2326,160.44,160.39,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562506913,6.2326,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562507622,6.233,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562507820,6.233,160.43,160.39,9.65961308]
["bitfinex-derivatives","SOLF0:USTF0",1752562508926,3.42531308,160.44,160.37,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562509417,3.42531308,160.44,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752562511126,6.2336,160.42,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752562512225,6.2336,160.42,160.39,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752562517728,6.2332,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562518624,6.2333,160.42,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752562521031,6.2338,160.41,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752562521529,8.64949329,160.45,160.37,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562522128,6.2336,160.42,160.37,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562522631,6.2336,160.42,160.39,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752562526532,6.2332,160.43,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752562528739,6.2334,160.42,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752562530535,8.64949329,160.45,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752562530839,3.42531308,160.48,160.36,5.23873615]
["bitfinex-derivatives","SOLF0:USTF0",1752562530840,3.42531308,160.43,160.36,3.42531308]
["bitfinex-derivatives","SOLF0:USTF0",1752562531042,2.18976161,160.41,160.37,2.18976161]
["bitfinex-derivatives","SOLF0:USTF0",1752562531538,2.18976161,160.39,160.35,2.18976161]
["bitfinex-derivatives","SOLF0:USTF0",1752562531938,8.42446161,160.39,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752562532337,8.42446161,160.39,160.35,8.42566161]
["bitfinex-derivatives","SOLF0:USTF0",1752562532537,8.42446161,160.39,160.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752562532538,6.2351,160.38,160.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752562534141,6.2347,160.39,160.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752562534441,6.2347,160.39,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752562536647,9.65701918,160.4,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752562537041,5.22418021,160.41,160.33,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562537342,3.42271918,160.42,160.35,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562537644,9.65631918,160.42,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752562537943,3.42271918,160.42,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752562538345,3.42271918,160.42,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752562538545,5.22418021,160.43,160.37,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562538746,5.22418021,160.45,160.39,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562539753,6.2326,160.44,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752562540144,11.45658021,160.45,160.39,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562540643,6.2324,160.45,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752562541146,6.2326,160.44,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752562542948,6.2324,160.45,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752562543353,11.45608021,160.46,160.39,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562543552,11.45608021,160.46,160.41,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562543851,5.22418021,160.46,160.37,5.23873615]
["bitfinex-derivatives","SOLF0:USTF0",1752562544041,5.22418021,160.46,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752562544245,11.45568021,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752562544752,6.2318,160.46,160.43,9.65551918]
["bitfinex-derivatives","SOLF0:USTF0",1752562545652,6.2318,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752562546049,5.22418021,160.47,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752562546253,5.22418021,160.47,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752562546553,11.45598021,160.47,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752562547253,6.2318,160.47,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752562548958,6.2318,160.47,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752562549457,6.231,160.48,160.43,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562549661,6.231,160.48,160.45,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562550159,6.2315,160.47,160.45,9.65471918]
["bitfinex-derivatives","SOLF0:USTF0",1752562551165,6.2311,160.48,160.45,9.65471918]
["bitfinex-derivatives","SOLF0:USTF0",1752562552165,6.2311,160.48,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752562552464,137.51937607,160.51,160.45,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562552965,134.09665689,160.51,160.45,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562553566,140.32665689,160.51,160.45,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562553761,135.10247668,160.51,160.45,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562554360,128.87247668,160.51,160.45,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562554557,11.45378021,160.52,160.45,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562554856,5.22418021,160.52,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752562555360,6.23,160.51,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752562555558,5.22418021,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752562555765,5.22418021,160.53,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752562556262,6.2296,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752562557870,6.2292,160.53,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752562559069,6.2295,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752562560970,3.42271918,160.5,160.43,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562561470,8.64689939,160.52,160.45,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562561666,5.22418021,160.52,160.45,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562561965,5.22418021,160.52,160.47,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562561966,6.2298,160.52,160.47,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562563068,6.2298,160.52,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752562564673,5.22418021,160.55,160.49,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562564867,5.22418021,160.56,160.49,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562565068,5.22418021,160.57,160.51,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562565269,3.42271918,160.57,160.44,12.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752562565472,3.42271918,160.55,160.47,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562565670,5.22418021,160.54,160.41,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1752562565871,8.64689939,160.55,160.46,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562566174,3.42271918,160.53,160.46,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562566375,3.42271918,160.53,160.44,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562566568,3.42271918,160.51,160.44,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562566774,6.2312,160.48,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752562567274,3.42271918,160.51,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752562568176,3.42271918,160.49,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752562569175,6.2312,160.48,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752562569877,6.2312,160.48,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752562570874,6.2314,160.47,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752562571677,6.2314,160.47,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752562571971,6.2318,160.46,160.41,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1752562572577,6.2315,160.47,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752562572771,6.2315,160.47,160.41,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1752562572973,6.2315,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752562573582,6.2315,160.47,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752562574083,6.2308,160.49,160.46,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752562574284,3.42271918,160.51,160.44,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562574777,5.22418021,160.52,160.46,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562574977,8.64689939,160.53,160.46,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562575281,6.2299,160.51,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752562575578,8.64689939,160.53,160.46,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562575783,6.2292,160.53,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752562575982,5.22418021,160.54,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752562576373,6.2291,160.53,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752562577483,6.2295,160.52,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752562577683,6.2295,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752562584182,6.2292,160.53,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752562584685,5.22418021,160.54,160.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752562584884,137.78366054,160.55,160.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752562585081,132.55948033,160.55,160.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752562585387,137.78366054,160.55,160.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752562585787,126.33088033,160.55,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752562589189,132.55918033,160.55,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752562589390,126.33088033,160.55,160.5,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562589690,6.2289,160.54,160.5,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562589989,6.2289,160.54,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752562591290,131.55506054,160.55,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752562591488,134.97777972,160.55,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752562591685,5.22418021,160.54,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752562591885,6.2293,160.53,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752562592791,6.2293,160.53,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752562592990,6.2293,160.53,160.48,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562594493,6.2293,160.53,160.5,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752562595193,6.2293,160.53,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752562598994,131.55506054,160.55,160.5,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562599396,132.55948033,160.55,160.5,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562600598,126.33088033,160.55,160.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752562601397,126.33088033,160.55,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752562601799,126.33088033,160.55,160.52,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562601994,126.33088033,160.55,160.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752562602901,126.33088033,160.55,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752562606601,11.45148021,160.58,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752562607108,5.22418021,160.58,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752562607606,6.2276,160.57,160.54,9.65121918]
["bitfinex-derivatives","SOLF0:USTF0",1752562608903,6.2276,160.57,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752562609403,3.42271918,160.57,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752562609597,3.42271918,160.57,160.5,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562609907,3.42271918,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752562609908,6.2275,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752562610202,8.64689939,160.59,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752562610598,6.2278,160.57,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752562611302,6.2278,160.57,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752562611699,6.2278,160.57,160.52,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562611903,6.2278,160.57,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752562613005,6.2281,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752562613506,5.22418021,160.59,160.5,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562613804,6.2277,160.57,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752562614303,5.22418021,160.58,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752562614503,8.64689939,160.59,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752562614698,3.42271918,160.57,160.5,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562614898,3.42271918,160.58,160.52,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562615098,3.42271918,160.58,160.54,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752562615608,6.2278,160.57,160.54,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752562616000,6.2279,160.56,160.54,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752562616805,6.2277,160.57,160.54,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752562617106,3.42271918,160.58,160.54,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752562617503,6.2276,160.57,160.54,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752562617901,6.2276,160.57,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752562618309,6.2273,160.58,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752562619109,6.2273,160.58,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752562619312,3.42271918,160.6,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752562619812,6.227,160.59,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752562620314,6.227,160.59,160.54,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562621316,11.4631587,160.59,160.54,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562622219,11.4631587,160.59,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752562624724,5.2361587,160.59,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752562624924,5.2361587,160.57,160.5,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562625118,5.23739222,160.56,160.5,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562625624,5.23739222,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752562626124,6.2287,160.54,160.48,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562626321,8.6601114,160.56,160.48,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562626520,5.23739222,160.55,160.48,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562626820,6.2289,160.54,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752562628620,11.46589222,160.55,160.5,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562628926,5.23739222,160.57,160.52,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562629220,6.2277,160.57,160.54,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752562629425,6.2277,160.57,160.52,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562629621,5.23739222,160.58,160.52,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562630327,11.46469222,160.58,160.54,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562630728,6.2273,160.58,160.54,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562631123,6.2273,160.58,160.55,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752562631325,11.46419222,160.59,160.54,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562631520,11.46419222,160.59,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752562633330,11.46419222,160.59,160.54,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562633726,11.46419222,160.59,160.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752562635530,11.46419222,160.59,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752562635933,11.46419222,160.59,160.54,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562635934,11.46389222,160.6,160.54,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562636131,11.46389222,160.6,160.56,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562636337,6.2265,160.6,160.56,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562636535,6.2265,160.6,160.57,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752562636837,6.2265,160.6,160.56,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562637428,11.46369222,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752562637630,6.2263,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752562637831,11.46369222,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752562638328,6.2263,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752562638822,6.2263,160.61,160.56,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562639226,6.2263,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752562639733,6.2263,160.61,160.56,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562639932,6.2263,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752562641030,6.2263,160.61,160.56,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562641732,6.2263,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752562643135,6.2264,160.6,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752562644130,6.2262,160.61,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752562644336,5.23739222,160.63,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752562644538,5.23739222,160.63,160.58,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562645634,11.46279222,160.63,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752562646434,5.23739222,160.63,160.58,9.64951918]
["bitfinex-derivatives","SOLF0:USTF0",1752562646633,5.23739222,160.63,160.52,5.23990662]
["bitfinex-derivatives","SOLF0:USTF0",1752562646832,6.226,160.61,160.56,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562647034,6.226,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752562647838,6.226,160.61,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752562648942,6.2258,160.62,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752562649138,8.65790504,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752562649342,5.23518586,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752562649539,6.2256,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752562649841,6.2256,160.62,160.57,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562650135,5.23518586,160.64,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752562650535,6.2258,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752562652139,6.2258,160.62,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752562655136,3.42271918,160.61,160.53,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562655342,8.6536268,160.61,160.53,3.42271918]
["bitfinex-derivatives","SOLF0:USTF0",1752562655542,6.2269,160.59,160.56,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752562656242,6.2269,160.59,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752562656839,6.2265,160.6,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752562657142,3.42271918,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752562657548,9.64901918,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752562658547,9.64901918,160.61,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752562659047,5.23090762,160.62,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752562659048,6.2257,160.62,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752562660150,6.2261,160.61,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752562661050,6.2261,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752562662551,6.2258,160.62,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752562666053,6.2254,160.63,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752562666255,185.19090762,160.65,160.58,3.41388331]
["bitfinex-derivatives","SOLF0:USTF0",1752562666452,5.23090762,160.64,160.58,3.41388331]
["bitfinex-derivatives","SOLF0:USTF0",1752562667549,6.2258,160.62,160.53,5.22833776]
["bitfinex-derivatives","SOLF0:USTF0",1752562667755,6.2258,160.62,160.58,3.41388331]
["bitfinex-derivatives","SOLF0:USTF0",1752562668454,6.2258,160.62,160.58,9.64058331]
["bitfinex-derivatives","SOLF0:USTF0",1752562669055,5.23090762,160.64,160.53,5.22833776]
["bitfinex-derivatives","SOLF0:USTF0",1752562669356,8.64479093,160.63,160.54,3.41388331]
["bitfinex-derivatives","SOLF0:USTF0",1752562670258,6.2266,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752562670857,6.2267,160.59,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752562671056,5.23090762,160.62,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752562671556,5.23090762,160.62,160.54,3.41388331]
["bitfinex-derivatives","SOLF0:USTF0",1752562671557,5.23090762,160.62,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752562672557,5.23090762,160.62,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752562672757,6.2268,160.59,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752562673557,6.2265,160.6,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752562674057,6.2265,160.6,160.56,9.64178331]
["bitfinex-derivatives","SOLF0:USTF0",1752562674560,11.45700762,160.61,160.57,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752562674759,6.2261,160.61,160.57,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752562675461,6.2257,160.62,160.58,9.64098331]
["bitfinex-derivatives","SOLF0:USTF0",1752562675863,5.23090762,160.63,160.58,9.64098331]
["bitfinex-derivatives","SOLF0:USTF0",1752562676462,6.2262,160.61,160.57,9.64128331]
["bitfinex-derivatives","SOLF0:USTF0",1752562679264,6.2262,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752562679563,11.45670762,160.62,160.57,3.41388331]
["bitfinex-derivatives","SOLF0:USTF0",1752562680358,5.24471229,160.66,160.58,5.22833776]
["bitfinex-derivatives","SOLF0:USTF0",1752562680660,6.98154493,160.71,160.65,3.41388331]
["bitfinex-derivatives","SOLF0:USTF0",1752562680862,6.2237,160.67,160.65,3.41388331]
["bitfinex-derivatives","SOLF0:USTF0",1752562681058,6.98154493,160.7,160.65,3.41388331]
["bitfinex-derivatives","SOLF0:USTF0",1752562681360,6.98154493,160.69,160.59,5.22833776]
["bitfinex-derivatives","SOLF0:USTF0",1752562681559,6.98154493,160.67,160.59,3.41388331]
["bitfinex-derivatives","SOLF0:USTF0",1752562681767,10.39542824,160.67,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752562682067,10.39542824,160.67,160.58,3.41388331]
["bitfinex-derivatives","SOLF0:USTF0",1752562682456,6.2254,160.63,160.58,3.41388331]
["bitfinex-derivatives","SOLF0:USTF0",1752562682964,6.2254,160.63,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752562683562,3.41388331,160.63,160.56,3.41388331]
["bitfinex-derivatives","SOLF0:USTF0",1752562683865,3.41388331,160.63,160.54,5.22833776]
["bitfinex-derivatives","SOLF0:USTF0",1752562684066,3.41388331,160.63,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752562685266,6.2268,160.59,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752562685767,3.41410026,160.62,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752562686168,3.41410026,160.6,160.53,5.22833776]
["bitfinex-derivatives","SOLF0:USTF0",1752562686363,3.41410026,160.6,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752562686669,6.2275,160.58,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752562689672,6.2275,160.58,160.52,8.64243802]
["bitfinex-derivatives","SOLF0:USTF0",1752562690572,6.2275,160.58,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752562690872,6.2269,160.59,160.52,8.64243802]
["bitfinex-derivatives","SOLF0:USTF0",1752562691068,6.2269,160.59,160.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752562691374,6.2269,160.59,160.54,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562691871,6.2269,160.59,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752562693172,6.2272,160.58,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752562693470,6.2272,160.58,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752562693674,6.2278,160.57,160.53,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562694074,6.2278,160.57,160.53,9.64300026]
["bitfinex-derivatives","SOLF0:USTF0",1752562694369,6.26761421,160.57,160.53,9.64300026]
["bitfinex-derivatives","SOLF0:USTF0",1752562695173,6.26761421,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752562696177,6.26761421,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752562697678,0.03981421,160.57,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752562697877,0.03981421,160.57,160.53,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562698271,6.26741421,160.57,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752562699378,6.26741421,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752562700379,6.26741421,160.57,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752562701685,0.03981421,160.57,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752562703884,6.98154493,160.64,160.56,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562704083,10.39564519,160.65,160.58,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562704586,10.39564519,160.65,160.58,9.64100026]
["bitfinex-derivatives","SOLF0:USTF0",1752562705186,10.39564519,160.65,160.6,0.04753081]
["bitfinex-derivatives","SOLF0:USTF0",1752562705388,6.226,160.61,160.6,0.04753081]
["bitfinex-derivatives","SOLF0:USTF0",1752562706287,6.2258,160.62,160.6,0.04753081]
["bitfinex-derivatives","SOLF0:USTF0",1752562710892,6.226,160.61,160.6,0.04753081]
["bitfinex-derivatives","SOLF0:USTF0",1752562711586,6.2257,160.62,160.6,0.04753081]
["bitfinex-derivatives","SOLF0:USTF0",1752562711993,3.41410026,160.63,160.6,0.04753081]
["bitfinex-derivatives","SOLF0:USTF0",1752562712290,9.63940026,160.63,160.6,0.04753081]
["bitfinex-derivatives","SOLF0:USTF0",1752562712692,6.2253,160.63,160.6,6.27373081]
["bitfinex-derivatives","SOLF0:USTF0",1752562714694,6.2253,160.63,160.6,0.04753081]
["bitfinex-derivatives","SOLF0:USTF0",1752562715695,6.2256,160.62,160.6,0.04753081]
["bitfinex-derivatives","SOLF0:USTF0",1752562716194,6.2257,160.62,160.6,0.04753081]
["bitfinex-derivatives","SOLF0:USTF0",1752562716394,3.41410026,160.63,160.6,0.04753081]
["bitfinex-derivatives","SOLF0:USTF0",1752562716591,3.45590128,160.63,160.6,0.04753081]
["bitfinex-derivatives","SOLF0:USTF0",1752562716894,9.64010026,160.61,160.6,0.04753081]
["bitfinex-derivatives","SOLF0:USTF0",1752562717096,3.41410026,160.61,160.54,5.23845115]
["bitfinex-derivatives","SOLF0:USTF0",1752562717296,6.227,160.59,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752562718496,6.2272,160.58,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752562719296,6.2272,160.58,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752562719498,6.2272,160.58,160.53,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562719795,6.2272,160.58,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752562720096,6.2272,160.58,160.53,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562721098,6.2272,160.58,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752562721498,6.2272,160.58,160.53,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562721800,6.2275,160.57,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752562722298,3.41410026,160.61,160.53,9.64300026]
["bitfinex-derivatives","SOLF0:USTF0",1752562722498,3.41410026,160.59,160.51,8.65266816]
["bitfinex-derivatives","SOLF0:USTF0",1752562722793,6.2281,160.56,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752562725401,6.2283,160.55,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752562725696,3.41410026,160.57,160.5,5.2385679]
["bitfinex-derivatives","SOLF0:USTF0",1752562726302,3.41410026,160.57,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752562726699,3.41410026,160.55,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752562727001,3.41410026,160.55,160.48,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562727994,6.2293,160.53,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752562728498,6.2293,160.53,160.48,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562728897,3.41410026,160.55,160.46,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1752562729400,6.2301,160.51,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752562732006,3.41410026,160.53,160.45,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562733006,6.2297,160.52,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752562734207,6.2299,160.51,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752562736208,6.2299,160.51,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752562736602,6.2304,160.5,160.45,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562736806,6.2304,160.5,160.42,5.2385679]
["bitfinex-derivatives","SOLF0:USTF0",1752562736807,3.41410026,160.51,160.42,5.2385679]
["bitfinex-derivatives","SOLF0:USTF0",1752562737110,3.41410026,160.51,160.43,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562737409,6.2311,160.48,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752562739112,6.2308,160.49,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752562739604,6.231,160.48,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752562740313,3.41410026,160.51,160.42,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562740507,3.41410026,160.49,160.42,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562740812,6.2314,160.48,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752562741006,3.41410026,160.49,160.41,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1752562741207,3.41410026,160.49,160.41,183.83410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562741815,6.2322,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752562742416,9.64570026,160.47,160.41,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1752562742712,6.2316,160.47,160.41,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1752562744109,3.41410026,160.51,160.44,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562744913,3.41410026,160.51,160.41,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1752562745112,3.41410026,160.51,160.42,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562745315,6.2308,160.49,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752562746012,6.2303,160.5,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752562746708,6.2301,160.51,160.44,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562746911,3.41410026,160.53,160.44,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562747310,6.2305,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752562751116,6.2303,160.5,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752562751311,3.41410026,160.49,160.41,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1752562751620,3.41410026,160.49,160.42,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562752222,6.2314,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752562752423,3.41410026,160.5,160.42,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562753122,3.41410026,160.5,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752562753525,3.41410026,160.5,160.42,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562753922,3.41410026,160.5,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752562754322,5.21250829,160.55,160.44,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562754625,3.41410026,160.51,160.46,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752562755132,3.41410026,160.51,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752562755522,6.2308,160.49,160.44,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562755817,6.2308,160.49,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752562756126,6.2304,160.5,160.44,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562756325,3.41410026,160.51,160.44,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562756526,3.41410026,160.51,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752562756825,6.2307,160.49,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752562759233,6.231,160.48,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752562759931,3.41410026,160.51,160.44,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562760230,3.41410026,160.53,160.44,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562760433,3.41410026,160.53,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752562761034,6.2307,160.49,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752562762537,6.2307,160.49,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752562763437,6.231,160.48,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752562764939,6.231,160.48,160.44,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562765140,6.2308,160.49,160.44,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562765341,6.2308,160.49,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752562769743,6.2304,160.5,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752562769934,3.41410026,160.52,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752562770134,3.41410026,160.52,160.44,3.41410026]
["bitfinex-derivatives","SOLF0:USTF0",1752562770947,6.2309,160.49,160.46,8.41909428]
["bitfinex-derivatives","SOLF0:USTF0",1752562771240,8.41789428,160.5,160.46,8.41909428]
["bitfinex-derivatives","SOLF0:USTF0",1752562771444,2.18749428,160.5,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752562773248,8.41769428,160.5,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752562773948,8.41769428,160.5,160.46,8.41909428]
["bitfinex-derivatives","SOLF0:USTF0",1752562775445,2.18749428,160.49,160.46,8.41909428]
["bitfinex-derivatives","SOLF0:USTF0",1752562776046,6.2302,160.5,160.46,8.41909428]
["bitfinex-derivatives","SOLF0:USTF0",1752562776247,8.41769428,160.5,160.46,8.41909428]
["bitfinex-derivatives","SOLF0:USTF0",1752562781850,8.41769428,160.5,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752562783953,8.41769428,160.5,160.46,8.41909428]
["bitfinex-derivatives","SOLF0:USTF0",1752562784154,6.2302,160.5,160.46,8.41909428]
["bitfinex-derivatives","SOLF0:USTF0",1752562784353,8.41769428,160.5,160.46,8.41909428]
["bitfinex-derivatives","SOLF0:USTF0",1752562785954,6.2302,160.5,160.46,8.41909428]
["bitfinex-derivatives","SOLF0:USTF0",1752562786154,8.41769428,160.5,160.46,8.41909428]
["bitfinex-derivatives","SOLF0:USTF0",1752562789364,8.41769428,160.5,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752562789659,2.18749428,160.48,160.41,5.2385679]
["bitfinex-derivatives","SOLF0:USTF0",1752562789853,2.18902725,160.48,160.42,11.4717679]
["bitfinex-derivatives","SOLF0:USTF0",1752562790054,7.43509959,160.48,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752562790249,2.18902725,160.46,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752562790651,8.42142725,160.45,160.4,5.2385679]
["bitfinex-derivatives","SOLF0:USTF0",1752562790853,2.18902725,160.44,160.4,2.18902725]
["bitfinex-derivatives","SOLF0:USTF0",1752562791158,2.18919251,160.45,160.4,2.18919251]
["bitfinex-derivatives","SOLF0:USTF0",1752562791458,2.18919251,160.45,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752562792160,2.18919251,160.44,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752562792459,11.74542955,160.47,160.43,2.18919251]
["bitfinex-derivatives","SOLF0:USTF0",1752562792661,2.18919251,160.44,160.39,5.2385679]
["bitfinex-derivatives","SOLF0:USTF0",1752562792855,2.18919251,160.41,160.37,2.18919251]
["bitfinex-derivatives","SOLF0:USTF0",1752562793255,2.18919251,160.41,160.34,5.2385679]
["bitfinex-derivatives","SOLF0:USTF0",1752562793455,2.18919251,160.41,160.37,8.42419251]
["bitfinex-derivatives","SOLF0:USTF0",1752562793749,2.18919251,160.4,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752562795356,2.18919251,160.41,160.38,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752562796054,2.18919251,160.41,160.39,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752562796260,2.18919251,160.43,160.39,2.18919251]
["bitfinex-derivatives","SOLF0:USTF0",1752562796456,7.47100048,160.47,160.4,2.18919251]
["bitfinex-derivatives","SOLF0:USTF0",1752562796457,2.18919251,160.44,160.4,2.18919251]
["bitfinex-derivatives","SOLF0:USTF0",1752562797163,2.18919251,160.46,160.42,2.18919251]
["bitfinex-derivatives","SOLF0:USTF0",1752562797657,8.42099251,160.46,160.42,8.42219251]
["bitfinex-derivatives","SOLF0:USTF0",1752562798064,8.42079251,160.47,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752562798559,8.42079251,160.47,160.42,2.18919251]
["bitfinex-derivatives","SOLF0:USTF0",1752562798560,6.2318,160.46,160.42,8.42239251]
["bitfinex-derivatives","SOLF0:USTF0",1752562798863,8.42099251,160.46,160.42,2.18919251]
["bitfinex-derivatives","SOLF0:USTF0",1752562799062,6.2318,160.46,160.41,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562799566,6.2316,160.47,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752562800266,6.2316,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752562800461,8.64624284,160.5,160.41,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562800663,8.64624284,160.5,160.43,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562801063,6.2312,160.48,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752562801366,3.41949188,160.48,160.41,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562801766,6.2319,160.46,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752562802167,6.2316,160.47,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752562802564,6.2316,160.47,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752562802766,6.2316,160.47,160.41,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562803064,3.41949188,160.46,160.37,5.23550017]
["bitfinex-derivatives","SOLF0:USTF0",1752562803272,3.41949188,160.46,160.37,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562803773,6.2328,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562804470,6.2328,160.44,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752562804966,7.45110438,160.49,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752562805171,3.41949188,160.48,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752562805368,3.41949188,160.48,160.39,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562805568,3.41949188,160.48,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752562806271,6.2323,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752562806474,3.41949188,160.46,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752562806869,3.41949188,160.44,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752562807268,9.65209188,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562807772,3.41949188,160.44,160.37,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562807973,3.41949188,160.44,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752562808168,3.41949188,160.44,160.37,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562808573,9.65209188,160.44,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752562810770,9.65209188,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562811573,9.65209188,160.44,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752562812269,3.41949188,160.44,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752562813369,3.41949188,160.44,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752562813674,3.41949188,160.46,160.39,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562813979,3.41949188,160.46,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752562814270,3.41949188,160.46,160.38,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562814669,3.41949188,160.46,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752562814875,9.65149188,160.46,160.38,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562815272,9.65149188,160.46,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752562815478,9.65149188,160.46,160.38,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562815678,3.41949188,160.46,160.38,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562815980,3.41949188,160.48,160.4,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562816373,9.65069188,160.48,160.45,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752562816873,7.45429424,160.51,160.4,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562817069,3.41949188,160.5,160.42,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562817273,3.41949188,160.5,160.44,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562817580,6.23,160.51,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752562819379,6.2303,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752562823280,3.41949188,160.48,160.4,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562823683,3.41949188,160.48,160.39,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562823982,9.65129188,160.46,160.39,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562824379,6.2322,160.45,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752562824573,6.2322,160.45,160.39,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562824574,3.41949188,160.46,160.39,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562824778,9.65149188,160.46,160.39,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562825179,6.232,160.46,160.39,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562825581,6.232,160.46,160.38,5.23550017]
["bitfinex-derivatives","SOLF0:USTF0",1752562825783,6.232,160.46,160.4,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562827191,6.232,160.46,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752562829987,3.41949188,160.45,160.38,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562830592,9.65189188,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752562832294,3.41949188,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752562832593,3.41949188,160.47,160.4,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562832987,9.65109188,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752562833693,6.2319,160.46,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752562834395,3.41949188,160.49,160.42,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562834596,0.04030083,160.47,160.42,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562834994,0.04030083,160.47,160.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752562835391,0.04030083,160.47,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752562836096,0.04030083,160.47,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752562836598,3.41949188,160.45,160.37,8.65499205]
["bitfinex-derivatives","SOLF0:USTF0",1752562836892,3.41949188,160.45,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752562838095,6.2328,160.44,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752562838292,3.41949188,160.45,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752562838698,6.2329,160.44,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752562840299,6.2329,160.44,160.37,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562840499,9.65179188,160.45,160.37,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562840692,9.65179188,160.45,160.37,8.65499205]
["bitfinex-derivatives","SOLF0:USTF0",1752562841094,3.41949188,160.45,160.39,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562841498,3.41949188,160.45,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752562841702,3.41949188,160.45,160.39,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562842098,6.2318,160.46,160.39,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562842503,6.2322,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752562844899,6.2322,160.45,160.43,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752562845101,6.232,160.46,160.43,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752562845304,3.41949188,160.47,160.39,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562845605,6.2322,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752562847604,8.64624284,160.47,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752562848309,3.41949188,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752562849110,6.2326,160.44,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752562849304,3.41949188,160.45,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752562849700,6.2328,160.44,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752562850611,6.233,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562853716,6.233,160.43,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752562853914,6.233,160.43,160.37,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562854213,6.233,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562858015,6.2334,160.42,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562858417,3.41949188,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562858817,6.2332,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562860215,6.2332,160.43,160.36,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562860413,6.2332,160.43,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752562861120,6.2332,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562861819,6.2328,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752562862020,6.2328,160.44,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752562864519,9.65179188,160.45,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752562864921,5.22675096,160.47,160.41,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562865121,6.2313,160.48,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752562865919,8.64624284,160.5,160.41,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562866120,3.41949188,160.48,160.4,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562866315,3.41949188,160.46,160.39,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562866520,3.41949188,160.46,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752562866521,6.2326,160.44,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752562867424,6.2324,160.45,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752562870226,3.41949188,160.46,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752562870528,6.2321,160.46,160.4,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562870926,6.2321,160.46,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752562872022,3.41949188,160.46,160.39,5.23550017]
["bitfinex-derivatives","SOLF0:USTF0",1752562872226,8.64624284,160.48,160.4,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562872535,6.232,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752562873030,6.2322,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752562873222,8.64624284,160.48,160.4,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562873422,3.41949188,160.48,160.4,3.41949188]
["bitfinex-derivatives","SOLF0:USTF0",1752562873627,0.0394523,160.45,160.4,8.65499205]
["bitfinex-derivatives","SOLF0:USTF0",1752562874232,0.0394523,160.45,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752562881638,0.0394523,160.45,160.44,9.65209188]
["bitfinex-derivatives","SOLF0:USTF0",1752562883743,0.0394523,160.45,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752562883935,0.0394523,160.45,160.44,9.65209188]
["bitfinex-derivatives","SOLF0:USTF0",1752562885635,0.0394523,160.45,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752562885834,0.0394523,160.45,160.44,9.65209188]
["bitfinex-derivatives","SOLF0:USTF0",1752562888939,0.0394523,160.45,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752562893239,8.64624284,160.53,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752562894548,6.2303,160.5,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562894736,3.41949188,160.51,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562895135,6.2302,160.5,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562895639,6.2306,160.5,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562895844,3.41949188,160.51,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562896240,6.2306,160.5,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562896445,3.41949188,160.51,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562896846,3.41949188,160.5,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562898137,6.2306,160.49,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562903145,9.64979188,160.5,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562903547,6.2306,160.49,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562904842,6.2303,160.5,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562909948,6.2303,160.5,160.48,6.27633187]
["bitfinex-derivatives","SOLF0:USTF0",1752562910250,6.2303,160.5,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562911344,5.22675096,160.51,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562911650,5.22675096,160.52,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562912344,11.45635096,160.52,160.48,6.27613187]
["bitfinex-derivatives","SOLF0:USTF0",1752562912951,13.64361687,160.52,160.48,6.27613187]
["bitfinex-derivatives","SOLF0:USTF0",1752562913149,7.41401687,160.52,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752562913447,13.64321687,160.53,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562913648,13.64321687,160.53,160.48,2.23259778]
["bitfinex-derivatives","SOLF0:USTF0",1752562914150,7.41401687,160.53,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752562914356,5.22675096,160.53,160.5,2.18726591]
["bitfinex-derivatives","SOLF0:USTF0",1752562914547,180.26,160.54,160.51,2.18726591]
["bitfinex-derivatives","SOLF0:USTF0",1752562914749,129.00748122,160.55,160.51,2.18726591]
["bitfinex-derivatives","SOLF0:USTF0",1752562915651,135.23588122,160.55,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562915853,135.23588122,160.55,160.51,2.18726591]
["bitfinex-derivatives","SOLF0:USTF0",1752562916047,135.23588122,160.55,160.48,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1752562916048,5.22675096,160.56,160.53,2.18726591]
["bitfinex-derivatives","SOLF0:USTF0",1752562916248,5.22675096,160.58,160.48,5.28083204]
["bitfinex-derivatives","SOLF0:USTF0",1752562916554,5.22675096,160.59,160.56,2.18726591]
["bitfinex-derivatives","SOLF0:USTF0",1752562916855,7.41401687,160.6,160.51,0.03970478]
["bitfinex-derivatives","SOLF0:USTF0",1752562917048,5.22675096,160.6,160.53,3.41428681]
["bitfinex-derivatives","SOLF0:USTF0",1752562917754,6.2268,160.59,160.55,6.26888416]
["bitfinex-derivatives","SOLF0:USTF0",1752562918254,6.2268,160.59,160.55,0.04088416]
["bitfinex-derivatives","SOLF0:USTF0",1752562919257,6.2268,160.59,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752562919960,6.2265,160.6,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752562920259,6.2265,160.6,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752562920460,184.69428681,160.61,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752562920758,190.92038681,160.61,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752562920966,181.28,160.61,160.55,3.45517097]
["bitfinex-derivatives","SOLF0:USTF0",1752562921656,181.28,160.61,160.58,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752562922464,181.28,160.61,160.56,3.41428681]
["bitfinex-derivatives","SOLF0:USTF0",1752562922465,181.28,160.61,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752562922770,181.28,160.61,160.56,3.41428681]
["bitfinex-derivatives","SOLF0:USTF0",1752562922969,181.28,160.61,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752562923269,181.28,160.61,160.56,3.41428681]
["bitfinex-derivatives","SOLF0:USTF0",1752562923270,181.28,160.61,160.55,0.04088416]
["bitfinex-derivatives","SOLF0:USTF0",1752562923469,181.28,160.61,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752562923470,187.5062,160.61,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752562923971,6.2268,160.59,160.55,0.04088416]
["bitfinex-derivatives","SOLF0:USTF0",1752562924171,184.69428681,160.61,160.55,0.04088416]
["bitfinex-derivatives","SOLF0:USTF0",1752562925069,6.2268,160.59,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752562925373,184.69428681,160.61,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752562925779,6.2266,160.6,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752562926676,181.28,160.61,160.56,3.41428681]
["bitfinex-derivatives","SOLF0:USTF0",1752562927073,181.28,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752562928467,6.2253,160.63,160.56,3.41428681]
["bitfinex-derivatives","SOLF0:USTF0",1752562929071,6.2253,160.63,160.59,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752562929779,6.2253,160.63,160.59,6.27091275]
["bitfinex-derivatives","SOLF0:USTF0",1752562931479,5.22675096,160.72,160.59,0.04451275]
["bitfinex-derivatives","SOLF0:USTF0",1752562931780,3.40965368,160.7,160.59,0.04451275]
["bitfinex-derivatives","SOLF0:USTF0",1752562931980,3.40965368,160.7,160.56,3.40965368]
["bitfinex-derivatives","SOLF0:USTF0",1752562932182,3.40965368,160.7,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562932378,3.40965368,160.68,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562932573,3.4114021,160.68,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562932777,3.4114021,160.66,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562933083,6.2246,160.65,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562933886,6.2242,160.66,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562935185,6.2242,160.66,160.63,6.26930109]
["bitfinex-derivatives","SOLF0:USTF0",1752562935384,9.6352021,160.67,160.63,6.26930109]
["bitfinex-derivatives","SOLF0:USTF0",1752562935684,9.6352021,160.67,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752562935881,6.2241,160.66,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562936588,6.2237,160.67,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752562936782,9.6351021,160.67,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752562937688,9.6351021,160.67,160.63,6.26930109]
["bitfinex-derivatives","SOLF0:USTF0",1752562937887,6.2241,160.66,160.63,6.26930109]
["bitfinex-derivatives","SOLF0:USTF0",1752562939489,9.6360021,160.65,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562939783,190.13037362,160.71,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562939991,3.4114021,160.65,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562941494,9.6359021,160.65,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562949691,3.4114021,160.65,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562950593,3.41107104,160.66,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562951197,1.08363953,160.71,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562951496,3.41107104,160.67,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562951897,3.41187738,160.67,160.63,0.04420109]
["bitfinex-derivatives","SOLF0:USTF0",1752562952395,3.41187738,160.67,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752562953100,9.63487738,160.69,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752562953490,3.40958555,160.73,160.65,3.40958555]
["bitfinex-derivatives","SOLF0:USTF0",1752562953890,3.40958555,160.72,160.65,3.45674843]
["bitfinex-derivatives","SOLF0:USTF0",1752562954894,3.40964412,160.73,160.65,3.456807]
["bitfinex-derivatives","SOLF0:USTF0",1752562955597,3.40964412,160.73,160.65,0.04716288]
["bitfinex-derivatives","SOLF0:USTF0",1752562955798,3.40964412,160.73,160.65,3.456807]
["bitfinex-derivatives","SOLF0:USTF0",1752562955998,1.08342025,160.74,160.65,3.456807]
["bitfinex-derivatives","SOLF0:USTF0",1752562956200,1.08342025,160.74,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752562956201,6.2223,160.71,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752562956901,6.2215,160.73,160.65,3.456807]
["bitfinex-derivatives","SOLF0:USTF0",1752562957103,4.49306437,160.74,160.65,3.456807]
["bitfinex-derivatives","SOLF0:USTF0",1752562957303,4.49306437,160.74,160.66,3.40964412]
["bitfinex-derivatives","SOLF0:USTF0",1752562957502,6.2217,160.72,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752562958302,6.2217,160.72,160.68,0.0425613]
["bitfinex-derivatives","SOLF0:USTF0",1752562959104,3.40964412,160.73,160.68,0.0425613]
["bitfinex-derivatives","SOLF0:USTF0",1752562959898,6.222,160.72,160.68,0.0425613]
["bitfinex-derivatives","SOLF0:USTF0",1752562961103,6.222,160.72,160.68,6.2657613]
["bitfinex-derivatives","SOLF0:USTF0",1752562961802,6.222,160.72,160.68,0.0425613]
["bitfinex-derivatives","SOLF0:USTF0",1752562962506,6.222,160.72,160.68,6.2658613]
["bitfinex-derivatives","SOLF0:USTF0",1752562963001,6.2216,160.73,160.68,6.2658613]
["bitfinex-derivatives","SOLF0:USTF0",1752562965199,6.2218,160.72,160.68,6.2658613]
["bitfinex-derivatives","SOLF0:USTF0",1752562966706,3.40964412,160.72,160.68,0.0425613]
["bitfinex-derivatives","SOLF0:USTF0",1752562967801,3.40964412,160.73,160.68,0.0425613]
["bitfinex-derivatives","SOLF0:USTF0",1752562968299,6.2219,160.72,160.68,6.2657613]
["bitfinex-derivatives","SOLF0:USTF0",1752562969605,9.63114412,160.73,160.68,6.2657613]
["bitfinex-derivatives","SOLF0:USTF0",1752562969807,9.63114412,160.73,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752562970307,9.63114412,160.73,160.68,0.0425613]
["bitfinex-derivatives","SOLF0:USTF0",1752562970509,9.63114412,160.73,160.68,6.2656613]
["bitfinex-derivatives","SOLF0:USTF0",1752562971207,6.2218,160.72,160.68,0.0425613]
["bitfinex-derivatives","SOLF0:USTF0",1752562972108,6.2218,160.72,160.68,6.2657613]
["bitfinex-derivatives","SOLF0:USTF0",1752562973107,6.2215,160.73,160.68,6.2657613]
["bitfinex-derivatives","SOLF0:USTF0",1752562975301,6.2215,160.73,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752562975703,11.44785096,160.74,160.68,3.45220542]
["bitfinex-derivatives","SOLF0:USTF0",1752562977209,11.44785096,160.74,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752562978417,11.44785096,160.74,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752562980214,11.44785096,160.74,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752562980416,11.44785096,160.74,160.68,3.45220542]
["bitfinex-derivatives","SOLF0:USTF0",1752562980713,6.2215,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752562980916,6.2215,160.73,160.68,0.0425613]
["bitfinex-derivatives","SOLF0:USTF0",1752562981214,8.63639508,160.74,160.68,0.0425613]
["bitfinex-derivatives","SOLF0:USTF0",1752562982715,6.2221,160.73,160.68,6.2660613]
["bitfinex-derivatives","SOLF0:USTF0",1752562983716,6.2224,160.72,160.68,6.2660613]
["bitfinex-derivatives","SOLF0:USTF0",1752562984613,5.22675096,160.74,160.68,0.0425613]
["bitfinex-derivatives","SOLF0:USTF0",1752562984818,3.40964412,160.73,160.68,0.0425613]
["bitfinex-derivatives","SOLF0:USTF0",1752562985118,2.18185756,160.72,160.68,2.22441886]
["bitfinex-derivatives","SOLF0:USTF0",1752562985317,8.40445756,160.72,160.68,8.44821886]
["bitfinex-derivatives","SOLF0:USTF0",1752562985514,8.40445756,160.72,160.68,6.2663613]
["bitfinex-derivatives","SOLF0:USTF0",1752562985717,8.40445756,160.72,160.68,8.44821886]
["bitfinex-derivatives","SOLF0:USTF0",1752562985918,6.2226,160.72,160.68,8.44821886]
["bitfinex-derivatives","SOLF0:USTF0",1752562986119,8.40395756,160.73,160.69,2.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1752562986319,5.22675096,160.73,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752562986520,190.18860852,160.74,160.7,2.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1752562986917,6.2222,160.73,160.69,2.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1752562987217,8.40405756,160.73,160.69,2.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1752562987614,8.40405756,160.73,160.69,8.40535756]
["bitfinex-derivatives","SOLF0:USTF0",1752562988120,8.40425756,160.72,160.68,8.44811886]
["bitfinex-derivatives","SOLF0:USTF0",1752562988414,2.18185756,160.72,160.68,6.2662613]
["bitfinex-derivatives","SOLF0:USTF0",1752562988619,8.40405756,160.73,160.68,2.22441886]
["bitfinex-derivatives","SOLF0:USTF0",1752562988817,8.40405756,160.73,160.69,2.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1752562989016,7.40860852,160.74,160.7,2.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1752562989721,7.40860852,160.74,160.68,0.0425613]
["bitfinex-derivatives","SOLF0:USTF0",1752562989922,7.40860852,160.74,160.7,2.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1752562990118,13.63040852,160.74,160.7,8.40485756]
["bitfinex-derivatives","SOLF0:USTF0",1752562990624,13.63040852,160.74,160.7,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752562990817,13.63040852,160.74,160.7,8.40485756]
["bitfinex-derivatives","SOLF0:USTF0",1752562991222,5.22675096,160.73,160.7,8.40485756]
["bitfinex-derivatives","SOLF0:USTF0",1752562991521,11.44865096,160.73,160.7,2.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1752562991718,13.63050852,160.73,160.69,8.40515756]
["bitfinex-derivatives","SOLF0:USTF0",1752562992120,7.40860852,160.73,160.7,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752562993025,2.18185756,160.73,160.7,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752562994324,7.40860852,160.73,160.7,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752562994620,7.40860852,160.73,160.71,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752562994827,7.40860852,160.73,160.71,2.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1752562994828,5.22675096,160.73,160.71,2.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1752562995123,5.22675096,160.75,160.72,2.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1752562995526,5.22675096,160.75,160.73,2.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1752562995721,6.2215,160.74,160.71,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752562996025,2.18185756,160.74,160.72,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1752562996324,7.40860852,160.75,160.72,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1752562996722,8.40325756,160.75,160.72,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1752562997122,2.18185756,160.74,160.72,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1752562997324,7.40860852,160.73,160.72,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1752562997924,13.63050852,160.73,160.72,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1752562998222,11.44865096,160.73,160.72,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1752562999120,6.2219,160.73,160.72,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1752562999324,11.44785096,160.74,160.72,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1752563001824,5.22675096,160.75,160.72,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1752563002027,5.22675096,160.76,160.72,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1752563002223,189.82154493,160.78,160.72,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1752563002224,5.22675096,160.77,160.72,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1752563002429,11.44675096,160.77,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752563003328,6.22,160.77,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752563003827,6.22,160.77,160.73,9.62976492]
["bitfinex-derivatives","SOLF0:USTF0",1752563005127,6.22,160.77,160.74,3.00801915]
["bitfinex-derivatives","SOLF0:USTF0",1752563005329,6.2202,160.76,160.75,3.00801915]
["bitfinex-derivatives","SOLF0:USTF0",1752563006230,725.74675096,160.8,160.75,6.41648407]
["bitfinex-derivatives","SOLF0:USTF0",1752563006428,725.74675096,160.8,160.76,3.00801915]
["bitfinex-derivatives","SOLF0:USTF0",1752563006636,725.74675096,160.8,160.77,3.00801915]
["bitfinex-derivatives","SOLF0:USTF0",1752563006821,725.74675096,160.8,160.78,3.00801915]
["bitfinex-derivatives","SOLF0:USTF0",1752563007024,725.74675096,160.8,160.79,3.00801915]
["bitfinex-derivatives","SOLF0:USTF0",1752563007430,726.7386,160.8,160.79,3.00801915]
["bitfinex-derivatives","SOLF0:USTF0",1752563008129,731.96535096,160.8,160.79,3.00801915]
["bitfinex-derivatives","SOLF0:USTF0",1752563008330,6.2197,160.78,160.76,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1752563008530,6.2197,160.78,160.77,3.05709207]
["bitfinex-derivatives","SOLF0:USTF0",1752563011433,6.2198,160.77,160.76,0.04712495]
["bitfinex-derivatives","SOLF0:USTF0",1752563011638,189.1398,160.77,160.76,3.10271678]
["bitfinex-derivatives","SOLF0:USTF0",1752563013338,6.222,160.72,160.65,5.23550017]
["bitfinex-derivatives","SOLF0:USTF0",1752563013540,182.84,160.74,160.67,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563013745,182.84,160.74,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752563013941,6.2218,160.72,160.67,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563014243,182.84,160.74,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752563014442,189.0816,160.73,160.67,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563014641,189.0616,160.73,160.67,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563015142,189.0616,160.73,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752563017845,6.2216,160.73,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752563019545,6.2216,160.73,160.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752563020346,182.6,160.74,160.69,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563020541,8.63521588,160.77,160.69,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563020749,182.6,160.75,160.7,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563020957,6.221,160.74,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752563021247,182.6,160.75,160.68,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563021248,186.00846492,160.75,160.68,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563021649,6.2216,160.73,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752563021849,6.2216,160.73,160.68,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563022450,6.2219,160.72,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752563025347,8.63521588,160.76,160.7,2.98010261]
["bitfinex-derivatives","SOLF0:USTF0",1752563025547,182.46,160.75,160.71,2.98010261]
["bitfinex-derivatives","SOLF0:USTF0",1752563025747,182.46,160.76,160.72,2.98010261]
["bitfinex-derivatives","SOLF0:USTF0",1752563025947,182.46,160.76,160.73,2.98010261]
["bitfinex-derivatives","SOLF0:USTF0",1752563026151,182.46,160.76,160.74,2.98010261]
["bitfinex-derivatives","SOLF0:USTF0",1752563026350,182.46,160.76,160.75,2.98010261]
["bitfinex-derivatives","SOLF0:USTF0",1752563026551,188.6402,160.76,160.75,2.98010261]
["bitfinex-derivatives","SOLF0:USTF0",1752563026950,6.2202,160.76,160.75,2.98010261]
["bitfinex-derivatives","SOLF0:USTF0",1752563027150,188.6402,160.76,160.75,2.98010261]
["bitfinex-derivatives","SOLF0:USTF0",1752563027447,6.2202,160.76,160.75,2.98010261]
["bitfinex-derivatives","SOLF0:USTF0",1752563028147,6.2214,160.73,160.69,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563028350,3.40846492,160.76,160.69,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563028548,3.40846492,160.76,160.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752563028749,6.2217,160.73,160.67,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563028946,6.2217,160.73,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752563030752,6.2217,160.72,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752563030955,6.2217,160.72,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752563031153,6.2217,160.72,160.67,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563031454,6.2214,160.73,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752563031849,0.04628889,160.71,160.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752563035347,0.04628889,160.71,160.68,9.63156492]
["bitfinex-derivatives","SOLF0:USTF0",1752563035655,0.04628889,160.71,160.7,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563035856,0.04628889,160.71,160.7,9.63096492]
["bitfinex-derivatives","SOLF0:USTF0",1752563037157,0.04628889,160.71,160.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752563039560,0.04628889,160.71,160.69,9.63116492]
["bitfinex-derivatives","SOLF0:USTF0",1752563040164,0.04628889,160.71,160.69,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563041260,0.04628889,160.71,160.69,9.63136492]
["bitfinex-derivatives","SOLF0:USTF0",1752563042360,0.04628889,160.71,160.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752563042659,0.04628889,160.71,160.69,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563043763,0.04628889,160.71,160.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752563045661,0.04628889,160.71,160.7,9.63096492]
["bitfinex-derivatives","SOLF0:USTF0",1752563046762,0.04628889,160.71,160.7,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563047657,6.26838889,160.71,160.7,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563047864,6.26838889,160.71,160.68,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563047865,0.04628889,160.71,160.68,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563049459,0.04628889,160.71,160.67,5.23550017]
["bitfinex-derivatives","SOLF0:USTF0",1752563049460,0.04628889,160.71,160.7,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563050165,0.04628889,160.71,160.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752563050764,0.04628889,160.71,160.7,9.63096492]
["bitfinex-derivatives","SOLF0:USTF0",1752563051164,0.04628889,160.71,160.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752563051361,0.04628889,160.71,160.7,9.63096492]
["bitfinex-derivatives","SOLF0:USTF0",1752563051762,0.04628889,160.71,160.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752563052060,0.04628889,160.71,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752563052862,6.26858889,160.71,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752563053366,0.04628889,160.71,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752563053864,6.26868889,160.71,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752563055465,3.45475381,160.71,160.65,5.23137609]
["bitfinex-derivatives","SOLF0:USTF0",1752563055672,3.45475381,160.71,160.63,6.97516813]
["bitfinex-derivatives","SOLF0:USTF0",1752563055673,8.69681499,160.71,160.63,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563055867,8.69681499,160.71,160.62,5.23137609]
["bitfinex-derivatives","SOLF0:USTF0",1752563056062,8.69681499,160.71,160.63,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563056872,3.40846492,160.69,160.63,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563057070,6.2235,160.68,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752563057672,6.26385528,160.68,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752563057872,6.26385528,160.68,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752563058376,0.04035528,160.68,160.6,8.63984101]
["bitfinex-derivatives","SOLF0:USTF0",1752563058574,3.40846492,160.67,160.6,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563058979,3.40846492,160.67,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752563059276,6.2244,160.66,160.6,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563059470,3.40846492,160.67,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752563059770,6.2243,160.66,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752563060072,3.40846492,160.67,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752563060570,3.40846492,160.67,160.6,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563060771,3.40846492,160.67,160.59,89.74413299]
["bitfinex-derivatives","SOLF0:USTF0",1752563061870,6.2251,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752563062676,6.26956149,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752563063076,0.04446149,160.64,160.58,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563063273,0.04446149,160.64,160.6,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563063580,0.04446149,160.64,160.62,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563064073,0.04446149,160.64,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752563065679,0.04446149,160.64,160.63,9.63366492]
["bitfinex-derivatives","SOLF0:USTF0",1752563072280,0.04446149,160.64,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752563072479,0.04446149,160.64,160.63,9.63366492]
["bitfinex-derivatives","SOLF0:USTF0",1752563074376,5.24206118,160.74,160.63,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563074678,3.40846492,160.71,160.65,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563075077,6.2231,160.69,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752563075378,6.2231,160.69,160.65,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563075578,3.40846492,160.71,160.66,0.04258763]
["bitfinex-derivatives","SOLF0:USTF0",1752563076276,6.2231,160.69,160.66,0.04258763]
["bitfinex-derivatives","SOLF0:USTF0",1752563076477,3.40846492,160.71,160.66,6.26658763]
["bitfinex-derivatives","SOLF0:USTF0",1752563076776,6.2224,160.71,160.66,6.26658763]
["bitfinex-derivatives","SOLF0:USTF0",1752563077980,6.2226,160.7,160.66,6.26658763]
["bitfinex-derivatives","SOLF0:USTF0",1752563079183,6.2223,160.71,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752563080783,6.2226,160.7,160.66,9.67495255]
["bitfinex-derivatives","SOLF0:USTF0",1752563081983,6.223,160.69,160.66,9.67495255]
["bitfinex-derivatives","SOLF0:USTF0",1752563082186,6.223,160.69,160.66,3.45105255]
["bitfinex-derivatives","SOLF0:USTF0",1752563083579,6.223,160.69,160.66,0.04258763]
["bitfinex-derivatives","SOLF0:USTF0",1752563083783,6.2233,160.68,160.66,0.04258763]
["bitfinex-derivatives","SOLF0:USTF0",1752563086078,6.2231,160.69,160.66,0.04258763]
["bitfinex-derivatives","SOLF0:USTF0",1752563087474,6.2234,160.68,160.66,0.04258763]
["bitfinex-derivatives","SOLF0:USTF0",1752563089085,6.2237,160.67,160.66,0.04258763]
["bitfinex-derivatives","SOLF0:USTF0",1752563091791,6.2234,160.68,160.66,0.04258763]
["bitfinex-derivatives","SOLF0:USTF0",1752563093191,6.223,160.69,160.66,0.04258763]
["bitfinex-derivatives","SOLF0:USTF0",1752563095192,6.2233,160.68,160.66,0.04258763]
["bitfinex-derivatives","SOLF0:USTF0",1752563095694,8.6505261,160.72,160.66,0.04258763]
["bitfinex-derivatives","SOLF0:USTF0",1752563095994,6.2231,160.69,160.66,0.04258763]
["bitfinex-derivatives","SOLF0:USTF0",1752563096391,6.2231,160.69,160.65,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752563096594,6.2231,160.69,160.66,0.04739878]
["bitfinex-derivatives","SOLF0:USTF0",1752563096992,6.2233,160.68,160.66,0.04739878]
["bitfinex-derivatives","SOLF0:USTF0",1752563098891,9.63216492,160.67,160.66,0.04739878]
["bitfinex-derivatives","SOLF0:USTF0",1752563099096,6.2237,160.67,160.66,0.04739878]
["bitfinex-derivatives","SOLF0:USTF0",1752563100197,9.63216492,160.67,160.66,0.04739878]
["bitfinex-derivatives","SOLF0:USTF0",1752563103201,6.2237,160.67,160.66,0.04739878]
["bitfinex-derivatives","SOLF0:USTF0",1752563103402,9.63216492,160.67,160.66,0.04739878]
["bitfinex-derivatives","SOLF0:USTF0",1752563105103,6.2237,160.67,160.66,0.04739878]
["bitfinex-derivatives","SOLF0:USTF0",1752563110220,6.2237,160.67,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752563110221,6.2249,160.64,160.59,5.23137609]
["bitfinex-derivatives","SOLF0:USTF0",1752563110513,3.40846492,160.65,160.58,5.23137609]
["bitfinex-derivatives","SOLF0:USTF0",1752563110704,3.40846492,160.63,160.57,5.23137609]
["bitfinex-derivatives","SOLF0:USTF0",1752563110907,6.2258,160.62,160.57,5.23137609]
["bitfinex-derivatives","SOLF0:USTF0",1752563111105,6.2258,160.62,160.56,9.63616492]
["bitfinex-derivatives","SOLF0:USTF0",1752563111310,3.40846492,160.63,160.56,9.63616492]
["bitfinex-derivatives","SOLF0:USTF0",1752563111514,0.04697715,160.61,160.56,9.63616492]
["bitfinex-derivatives","SOLF0:USTF0",1752563111707,0.04697715,160.61,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752563111909,0.04697715,160.61,160.56,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563112309,0.04697715,160.61,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752563112512,6.27297715,160.61,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752563113717,0.04697715,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752563114319,0.04697715,160.61,160.56,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563114320,0.04697715,160.61,160.6,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563115717,0.04697715,160.61,160.58,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563116107,6.27297715,160.61,160.58,9.63556492]
["bitfinex-derivatives","SOLF0:USTF0",1752563116512,6.27297715,160.61,160.58,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563117013,6.27297715,160.61,160.57,9.63576492]
["bitfinex-derivatives","SOLF0:USTF0",1752563117316,0.04697715,160.61,160.57,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563118519,0.04697715,160.61,160.59,9.63496492]
["bitfinex-derivatives","SOLF0:USTF0",1752563118717,0.04697715,160.61,160.59,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563120218,0.04697715,160.61,160.59,9.63516492]
["bitfinex-derivatives","SOLF0:USTF0",1752563120421,0.04697715,160.61,160.59,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563121021,6.27297715,160.61,160.54,5.23137609]
["bitfinex-derivatives","SOLF0:USTF0",1752563121221,6.27297715,160.61,160.57,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563121418,6.27297715,160.61,160.57,9.63576492]
["bitfinex-derivatives","SOLF0:USTF0",1752563121924,0.04697715,160.61,160.57,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563122114,0.04697715,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752563123022,6.27297715,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752563123324,6.27297715,160.61,160.57,9.63576492]
["bitfinex-derivatives","SOLF0:USTF0",1752563124524,6.27297715,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752563125827,6.27297715,160.61,160.57,9.63576492]
["bitfinex-derivatives","SOLF0:USTF0",1752563126127,0.04697715,160.61,160.55,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563127124,6.2266,160.6,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752563128424,0.04697715,160.61,160.57,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563128624,0.04697715,160.61,160.59,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563129324,0.04697715,160.61,160.59,9.63496492]
["bitfinex-derivatives","SOLF0:USTF0",1752563129828,0.04697715,160.61,160.55,187.23507013]
["bitfinex-derivatives","SOLF0:USTF0",1752563130028,0.04697715,160.61,160.59,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563130425,0.04697715,160.61,160.59,9.63496492]
["bitfinex-derivatives","SOLF0:USTF0",1752563130625,0.04697715,160.61,160.59,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563131826,0.04697715,160.61,160.59,9.63496492]
["bitfinex-derivatives","SOLF0:USTF0",1752563132736,0.04697715,160.61,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752563135330,0.04697715,160.61,160.6,9.63476492]
["bitfinex-derivatives","SOLF0:USTF0",1752563138834,0.04697715,160.61,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752563139034,0.04697715,160.61,160.6,9.63476492]
["bitfinex-derivatives","SOLF0:USTF0",1752563143445,0.04697715,160.61,160.57,5.21507013]
["bitfinex-derivatives","SOLF0:USTF0",1752563143737,0.04697715,160.61,160.55,6.97516813]
["bitfinex-derivatives","SOLF0:USTF0",1752563143738,0.04697715,160.61,160.56,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563143938,6.27307715,160.61,160.57,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752563144237,0.04697715,160.61,160.56,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563144438,6.2267,160.6,160.56,9.63596492]
["bitfinex-derivatives","SOLF0:USTF0",1752563145239,0.04697715,160.61,160.56,9.63596492]
["bitfinex-derivatives","SOLF0:USTF0",1752563145538,0.04697715,160.61,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752563145838,6.2264,160.6,160.56,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563146039,6.2264,160.6,160.56,9.63606492]
["bitfinex-derivatives","SOLF0:USTF0",1752563146539,6.27297715,160.61,160.56,9.63606492]
["bitfinex-derivatives","SOLF0:USTF0",1752563147141,6.2264,160.6,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752563147340,6.2264,160.6,160.55,9.63666492]
["bitfinex-derivatives","SOLF0:USTF0",1752563147738,0.04697715,160.61,160.54,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563148237,6.2266,160.6,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752563148441,3.45544207,160.61,160.53,5.21507013]
["bitfinex-derivatives","SOLF0:USTF0",1752563148637,0.04697715,160.61,160.53,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563148845,6.2278,160.57,160.51,546.60353505]
["bitfinex-derivatives","SOLF0:USTF0",1752563149235,6.2278,160.57,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752563149543,0.04691505,160.56,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752563149745,0.04691505,160.56,160.53,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563149943,0.04691505,160.56,160.51,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1752563150242,0.04691505,160.56,160.53,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563150747,0.04691505,160.56,160.51,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1752563150945,0.04691505,160.56,160.52,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563151244,0.04691505,160.56,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752563151445,0.04691505,160.56,160.52,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563151639,0.04691505,160.56,160.5,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563151945,3.45537997,160.56,160.49,9.63886492]
["bitfinex-derivatives","SOLF0:USTF0",1752563152945,3.45537997,160.56,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752563153146,6.2289,160.54,160.49,9.63886492]
["bitfinex-derivatives","SOLF0:USTF0",1752563153347,3.45537997,160.56,160.48,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1752563153545,3.45537997,160.56,160.47,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563153742,6.2289,160.54,160.47,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563153946,8.68294918,160.56,160.47,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563154247,6.98941491,160.59,160.47,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563154248,5.22756921,160.57,160.47,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563154436,0.04504767,160.53,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752563154640,0.04504767,160.53,160.47,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563154841,6.27434767,160.53,160.47,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563155046,6.27434767,160.53,160.47,9.63956492]
["bitfinex-derivatives","SOLF0:USTF0",1752563155541,9.6095,160.52,160.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563155746,3.38,160.51,160.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563156939,9.6098,160.51,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563157142,3.38,160.5,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563157342,3.38,160.5,160.41,181.84]
["bitfinex-derivatives","SOLF0:USTF0",1752563157544,3.38,160.5,160.42,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563157744,3.38,160.48,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563157941,3.38,160.46,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563158142,0.04494139,160.47,160.44,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563158342,0.04494139,160.47,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563158753,0.04494139,160.47,160.46,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752563158958,5.21565185,160.54,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563159258,6.78846492,160.53,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563159453,3.40846492,160.51,160.44,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563159654,3.38,160.5,160.44,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563159850,3.38,160.5,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563160058,9.6102,160.5,160.45,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752563160257,3.38,160.49,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563160460,3.38,160.49,160.45,0.04440451]
["bitfinex-derivatives","SOLF0:USTF0",1752563160761,3.38,160.48,160.45,3.34440451]
["bitfinex-derivatives","SOLF0:USTF0",1752563161253,3.38,160.48,160.45,0.04440451]
["bitfinex-derivatives","SOLF0:USTF0",1752563161459,9.6113,160.48,160.45,0.04440451]
["bitfinex-derivatives","SOLF0:USTF0",1752563161660,3.38,160.47,160.45,3.34440451]
["bitfinex-derivatives","SOLF0:USTF0",1752563162358,3.38,160.5,160.45,3.34440451]
["bitfinex-derivatives","SOLF0:USTF0",1752563162563,6.2312,160.48,160.45,0.04440451]
["bitfinex-derivatives","SOLF0:USTF0",1752563162865,3.38,160.47,160.4,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563163064,3.38,160.46,160.45,0.04226932]
["bitfinex-derivatives","SOLF0:USTF0",1752563163268,9.6118,160.46,160.45,0.04226932]
["bitfinex-derivatives","SOLF0:USTF0",1752563163466,9.6118,160.46,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563163663,3.38,160.45,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563163964,3.38,160.45,160.44,0.04229659]
["bitfinex-derivatives","SOLF0:USTF0",1752563165471,3.38,160.45,160.44,3.34229659]
["bitfinex-derivatives","SOLF0:USTF0",1752563165668,3.38,160.45,160.44,0.04229659]
["bitfinex-derivatives","SOLF0:USTF0",1752563167165,3.40846492,160.5,160.44,3.34229659]
["bitfinex-derivatives","SOLF0:USTF0",1752563167370,3.38,160.49,160.44,3.34229659]
["bitfinex-derivatives","SOLF0:USTF0",1752563167668,3.38,160.47,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752563167870,3.38,160.47,160.45,0.04402157]
["bitfinex-derivatives","SOLF0:USTF0",1752563168172,9.6117,160.47,160.45,0.04402157]
["bitfinex-derivatives","SOLF0:USTF0",1752563168362,3.38,160.46,160.45,0.04402157]
["bitfinex-derivatives","SOLF0:USTF0",1752563169073,9.6118,160.46,160.45,0.04402157]
["bitfinex-derivatives","SOLF0:USTF0",1752563169575,3.38,160.46,160.45,0.04402157]
["bitfinex-derivatives","SOLF0:USTF0",1752563170273,9.6118,160.46,160.45,0.04402157]
["bitfinex-derivatives","SOLF0:USTF0",1752563170476,13.02026492,160.46,160.45,0.04402157]
["bitfinex-derivatives","SOLF0:USTF0",1752563170676,6.78846492,160.46,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563170977,3.38,160.43,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563171572,3.38,160.42,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563171868,3.38,160.42,160.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563172169,3.38,160.42,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752563172375,3.38,160.42,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563172575,3.38,160.42,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752563172576,3.38,160.42,160.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563172776,6.2334,160.42,160.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563172977,3.38,160.41,160.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563173176,3.4250048,160.43,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563173376,0.0450048,160.43,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563173579,3.38,160.42,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563173777,3.38,160.42,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563174174,0.0450048,160.43,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563174378,0.0450048,160.43,160.42,12.94176492]
["bitfinex-derivatives","SOLF0:USTF0",1752563174578,3.38,160.48,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563174976,3.38,160.48,160.41,9.64206492]
["bitfinex-derivatives","SOLF0:USTF0",1752563175171,3.38,160.46,160.41,12.94206492]
["bitfinex-derivatives","SOLF0:USTF0",1752563175476,6.2326,160.44,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563175779,3.38,160.43,160.42,3.34299854]
["bitfinex-derivatives","SOLF0:USTF0",1752563176882,3.38,160.43,160.42,9.57629854]
["bitfinex-derivatives","SOLF0:USTF0",1752563177381,3.38,160.43,160.42,3.34299854]
["bitfinex-derivatives","SOLF0:USTF0",1752563178682,3.38,160.46,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563178883,3.38,160.44,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563179187,3.38,160.5,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563179575,3.38,160.48,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563179783,6.2317,160.47,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563179986,3.38,160.46,160.45,0.04567629]
["bitfinex-derivatives","SOLF0:USTF0",1752563180885,3.38,160.46,160.45,3.34567629]
["bitfinex-derivatives","SOLF0:USTF0",1752563181083,3.38,160.49,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563181287,3.38,160.49,160.45,3.34567629]
["bitfinex-derivatives","SOLF0:USTF0",1752563181680,3.38,160.49,160.45,0.04567629]
["bitfinex-derivatives","SOLF0:USTF0",1752563182182,3.38,160.46,160.45,0.04567629]
["bitfinex-derivatives","SOLF0:USTF0",1752563182681,3.38,160.46,160.28,8.50657976]
["bitfinex-derivatives","SOLF0:USTF0",1752563182877,752.7876,160.54,160.27,5.20657976]
["bitfinex-derivatives","SOLF0:USTF0",1752563182878,3.38,160.45,160.27,5.20657976]
["bitfinex-derivatives","SOLF0:USTF0",1752563183082,3.38,160.41,160.34,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563183285,3.38,160.38,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563183479,3.40846492,160.4,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563183684,3.40846492,160.4,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563183884,6.2352,160.38,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563184083,0.04158601,160.37,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563185986,3.3,160.41,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563186381,6.2351,160.38,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752563186686,3.3,160.37,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563186891,6.2357,160.36,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563187185,3.3,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563187381,3.3,160.36,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563187985,3.3,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563188178,6.70846492,160.39,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563188384,6.2352,160.38,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563188584,130.11397762,160.41,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563188780,3.3,160.4,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563188988,133.41397762,160.41,160.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563189592,139.64807762,160.41,160.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563189790,3.3,160.39,160.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563189989,3.3,160.39,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563190190,6.2352,160.38,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563190388,3.3,160.37,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563190783,9.5353,160.37,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563191085,3.3,160.39,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563191286,6.2356,160.37,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563191492,3.40846492,160.38,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563191694,3.3,160.37,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563191893,9.5358,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563192486,6.2362,160.35,160.31,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563192689,3.3,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563192893,6.70846492,160.38,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563193090,9.5355,160.37,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563193887,3.3,160.39,160.35,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563194200,3.3,160.4,160.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563195093,130.11397762,160.41,160.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563195497,133.41397762,160.41,160.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563195796,130.11397762,160.41,160.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563195990,3.3,160.42,160.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563196192,3.3,160.42,160.32,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563196193,3.3,160.44,160.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563196393,3.3,160.46,160.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563196591,6.2326,160.44,160.41,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563196790,8.62283504,160.5,160.43,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563196992,3.3,160.48,160.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563197189,9.5315,160.47,160.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563198100,6.2318,160.46,160.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563198592,3.3,160.49,160.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563198795,3.3,160.51,160.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563198993,3.40846492,160.52,160.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563199197,3.3,160.48,160.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563199392,3.3,160.51,160.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563199597,3.3,160.51,160.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563200594,6.2309,160.49,160.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563202700,9.5309,160.49,160.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563203594,6.2309,160.49,160.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563203795,5.21437012,160.53,160.48,6.97846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563203796,9.53,160.51,160.48,6.97846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563204098,5.21437012,160.53,160.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563204099,3.3,160.53,160.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563204298,3.3,160.53,160.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563204700,6.2301,160.51,160.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563204901,3.40846492,160.53,160.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563205096,3.3,160.49,160.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563205599,9.5306,160.49,160.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563206102,3.3,160.49,160.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563206400,9.5303,160.5,160.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563206902,9.5303,160.5,160.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563207097,3.3,160.5,160.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563207802,9.5302,160.5,160.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563209500,6.23,160.51,160.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563209804,3.3,160.5,160.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563210401,3.3,160.49,160.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563210602,3.3,160.48,160.41,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563210803,3.3,160.48,160.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563211205,6.232,160.46,160.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563212005,3.40846492,160.49,160.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563212203,3.3,160.48,160.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563212408,5.21189168,160.54,160.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563212409,3.3,160.46,160.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563214110,6.2328,160.44,160.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563214310,9.5328,160.44,160.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563216022,6.2328,160.44,160.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563217010,9.7328,160.44,160.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563220721,6.2328,160.44,160.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563222317,6.233,160.43,160.39,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563222523,3.5,160.45,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563222719,9.7328,160.44,160.4,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752563223022,9.7328,160.44,160.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563223221,3.5,160.44,160.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563223420,6.2329,160.43,160.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563225023,6.2329,160.43,160.41,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752563225226,6.2329,160.43,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563225418,9.7329,160.43,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563226924,6.2329,160.43,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563228735,3.5,160.46,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563228923,3.5,160.48,160.44,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563229128,3.5,160.48,160.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563229323,6.2313,160.48,160.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563229727,3.5,160.51,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752563229926,3.5,160.52,160.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563230326,6.2308,160.49,160.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563230632,3.5,160.5,160.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563230933,6.2306,160.5,160.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563231131,6.2306,160.5,160.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563231333,9.7306,160.5,160.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563231732,6.2306,160.49,160.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563232332,9.7304,160.5,160.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563233034,6.2304,160.5,160.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563233233,3.5,160.54,160.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563233526,8.70574235,160.56,160.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563233726,3.5,160.54,160.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563233920,3.5,160.53,160.48,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563234122,6.2295,160.52,160.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563234436,3.5,160.51,160.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563234824,3.40846492,160.55,160.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563235033,3.5,160.55,160.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563235330,6.2291,160.53,160.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563235537,3.5,160.54,160.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563236134,3.5,160.56,160.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563236632,8.61420727,160.58,160.5,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563236633,3.5,160.54,160.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563236935,9.7289,160.54,160.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563237130,6.2289,160.54,160.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563237327,3.5,160.56,160.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563237630,6.2284,160.55,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563237823,3.5,160.57,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563238136,6.2281,160.56,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563238331,6.2281,160.56,160.53,9.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752563238535,6.2281,160.56,160.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563239331,9.7281,160.56,160.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563239525,6.2283,160.55,160.52,9.63766492]
["bitfinex-derivatives","SOLF0:USTF0",1752563239938,3.40846492,160.58,160.51,9.63816492]
["bitfinex-derivatives","SOLF0:USTF0",1752563240128,3.5,160.56,160.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563240529,9.7284,160.55,160.51,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563240730,3.5,160.55,160.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563241028,6.2283,160.55,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752563241229,9.7283,160.55,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752563241425,6.2283,160.55,160.5,3.40846492]
["bitfinex-derivatives","SOLF0:USTF0",1752563241833,9.7283,160.55,160.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563242130,9.7283,160.55,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563242329,9.7283,160.55,160.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563242529,3.5,160.54,160.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563242927,3.5,160.53,160.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563243132,3.5,160.51,160.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563243331,3.5,160.51,160.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563243535,6.91816208,160.51,160.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563243738,6.91816208,160.51,160.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563244034,3.41816208,160.51,160.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563244233,3.5,160.5,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563244741,9.7309,160.49,160.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563245433,9.7309,160.49,160.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563245937,6.2309,160.49,160.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563247535,6.2303,160.5,160.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752563247735,3.46,160.53,160.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563248040,6.2295,160.52,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563248238,3.46,160.53,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563248636,3.46,160.52,160.47,3.41816208]
["bitfinex-derivatives","SOLF0:USTF0",1752563248836,6.87816208,160.54,160.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563249043,3.41816208,160.54,160.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563249344,3.46,160.52,160.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563249937,9.6894,160.52,160.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563250144,3.46,160.54,160.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563250344,3.41816208,160.55,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563250540,6.2296,160.52,160.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563251440,9.6896,160.52,160.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563251635,9.6906,160.5,160.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563252041,6.2306,160.49,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563252248,9.6906,160.49,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563252746,9.6906,160.49,160.46,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752563252944,6.2306,160.49,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563253343,9.6906,160.49,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563253740,6.2306,160.49,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563254640,9.6906,160.49,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563254839,9.6904,160.5,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563255040,9.6904,160.5,160.47,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752563255240,9.6904,160.5,160.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563255440,6.2304,160.5,160.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563255644,5.20574235,160.55,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563255840,10.89969139,160.56,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563256039,5.69394904,160.56,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563256241,3.46,160.55,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563256540,3.46,160.54,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563256741,3.46,160.53,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752563257143,3.46,160.53,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563257741,3.46,160.55,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563258145,3.46,160.58,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563258349,12.63493884,160.61,160.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563258350,3.46,160.6,160.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563258847,3.46,160.6,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563259142,3.46,160.6,160.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752563259344,10.89969139,160.61,160.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563259538,3.46,160.56,160.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563260246,6.2276,160.57,160.51,5.69394904]
["bitfinex-derivatives","SOLF0:USTF0",1752563260448,3.46,160.58,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563260950,3.46,160.6,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563261247,3.46,160.6,160.55,5.69394904]
["bitfinex-derivatives","SOLF0:USTF0",1752563261438,3.46,160.59,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563261641,3.46,160.59,160.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563261842,3.46,160.59,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563262038,6.2267,160.6,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563262242,9.6867,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563262637,6.2267,160.59,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752563262847,9.6867,160.59,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563263051,9.6867,160.59,160.58,3.4846123]
["bitfinex-derivatives","SOLF0:USTF0",1752563263850,3.46,160.59,160.58,3.4846123]
["bitfinex-derivatives","SOLF0:USTF0",1752563264146,3.46,160.59,160.58,0.0446123]
["bitfinex-derivatives","SOLF0:USTF0",1752563264746,9.6867,160.59,160.58,0.0446123]
["bitfinex-derivatives","SOLF0:USTF0",1752563268046,9.6867,160.59,160.5,5.69394904]
["bitfinex-derivatives","SOLF0:USTF0",1752563268245,5.69394904,160.57,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563268452,3.46,160.56,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563269152,6.2287,160.54,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563269452,3.46,160.52,160.49,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1752563269656,6.2294,160.53,160.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563269851,3.46,160.53,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563270254,3.46,160.52,160.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563271155,3.46,160.51,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563271557,6.2298,160.52,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563271755,9.6898,160.52,160.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563272353,6.2292,160.53,160.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563273154,9.6892,160.53,160.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563273354,6.2292,160.53,160.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563273552,9.6892,160.53,160.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563273856,9.6895,160.52,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563275357,9.6902,160.5,160.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752563275552,3.46,160.5,160.43,8.63195814]
["bitfinex-derivatives","SOLF0:USTF0",1752563275760,3.29,160.49,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563276853,3.33607117,160.5,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563277260,9.56647117,160.5,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563280053,0.04607117,160.5,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563282463,3.33607117,160.5,160.43,6.83652286]
["bitfinex-derivatives","SOLF0:USTF0",1752563282662,6.2312,160.48,160.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563282862,9.5212,160.48,160.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752563283063,9.5212,160.48,160.43,3.41652286]
["bitfinex-derivatives","SOLF0:USTF0",1752563283262,9.5212,160.48,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563284357,3.29,160.48,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752563284562,3.29,160.48,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563284764,3.41652286,160.49,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563284959,9.5214,160.47,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563286172,6.2311,160.48,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563286670,3.46259403,160.5,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563286868,6.2314,160.47,160.44,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752563287070,6.2314,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563287676,6.2311,160.48,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563287870,3.29,160.49,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563288075,6.2314,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752563288773,6.2314,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563288774,9.5214,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563289177,6.2314,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563290188,6.2314,160.47,160.45,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752563290484,0.04607117,160.5,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563290778,0.04607117,160.5,160.46,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752563290979,3.29,160.52,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563291179,0.04529091,160.5,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563291382,3.29,160.49,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563292180,9.5208,160.49,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563292774,6.27569091,160.5,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563293073,0.04529091,160.5,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563293270,3.33529091,160.5,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563294079,6.27569091,160.5,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563294479,0.04529091,160.5,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563296088,0.04529091,160.5,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563296576,0.04529091,160.5,160.49,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752563296780,0.04529091,160.5,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563297182,9.56549091,160.5,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563297788,0.04529091,160.5,160.49,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752563301886,3.29,160.57,160.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563302089,3.29,160.57,160.48,3.41652286]
["bitfinex-derivatives","SOLF0:USTF0",1752563302090,3.29,160.57,160.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563302290,9.5177,160.57,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752563302485,3.29,160.57,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563302792,3.29,160.57,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563303790,9.5175,160.57,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563304686,9.5175,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752563304687,6.2275,160.57,160.53,9.64542286]
["bitfinex-derivatives","SOLF0:USTF0",1752563304893,3.29,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563308395,9.5179,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563309495,3.29,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563310990,9.5179,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563311196,3.29,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563312598,9.5179,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752563312893,3.29,160.56,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563313093,3.36,160.54,160.49,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752563313298,3.36,160.54,160.48,3.41652286]
["bitfinex-derivatives","SOLF0:USTF0",1752563313499,3.36,160.54,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563314097,3.36,160.54,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752563314298,3.36,160.54,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563315093,6.2293,160.53,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563315298,9.5893,160.53,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563317402,9.5895,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563318105,9.5895,160.52,160.5,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752563318106,3.36,160.51,160.5,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752563318601,3.36,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563319596,9.5895,160.52,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563319803,3.36,160.51,160.46,3.41652286]
["bitfinex-derivatives","SOLF0:USTF0",1752563320297,6.2295,160.52,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752563320503,3.36,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563321803,3.36,160.52,160.51,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752563322099,9.5892,160.53,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563322493,3.36,160.53,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563323203,9.5891,160.53,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563323402,9.5891,160.53,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563323600,3.36,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563325504,3.36,160.52,160.51,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752563325805,6.2291,160.53,160.51,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752563325995,9.5891,160.53,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563327603,3.36,160.53,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563328501,9.5884,160.55,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563328701,3.36,160.55,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563328903,3.36,160.54,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563329101,6.2285,160.55,160.52,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752563329404,3.36,160.54,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563329704,9.5887,160.54,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563329900,3.36,160.54,160.51,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752563330205,3.36,160.54,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563331205,9.5893,160.53,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563332908,3.36,160.55,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563333109,3.36,160.52,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563333408,6.2301,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563333609,9.5901,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563336512,3.41652286,160.53,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563336513,6.2302,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563336812,6.2302,160.5,160.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563337010,6.2302,160.5,160.45,3.41652286]
["bitfinex-derivatives","SOLF0:USTF0",1752563337011,6.2302,160.5,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563337211,3.64,160.49,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563338918,9.8706,160.49,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563340107,3.64,160.49,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563341812,3.64,160.49,160.48,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752563342017,3.64,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563343518,9.8701,160.51,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563344316,9.8702,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563347319,6.2302,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563347819,9.8702,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563349913,9.87,160.51,160.48,0.04166628]
["bitfinex-derivatives","SOLF0:USTF0",1752563350113,6.23,160.51,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563350317,3.64,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563351123,3.64,160.5,160.48,0.04166628]
["bitfinex-derivatives","SOLF0:USTF0",1752563351320,3.64,160.5,160.48,3.47166628]
["bitfinex-derivatives","SOLF0:USTF0",1752563351820,6.2306,160.49,160.48,3.47166628]
["bitfinex-derivatives","SOLF0:USTF0",1752563352021,9.8706,160.49,160.48,0.04166628]
["bitfinex-derivatives","SOLF0:USTF0",1752563352721,9.8706,160.49,160.48,3.47166628]
["bitfinex-derivatives","SOLF0:USTF0",1752563355324,3.64,160.49,160.48,3.47166628]
["bitfinex-derivatives","SOLF0:USTF0",1752563355625,6.2303,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563355923,9.8703,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563357121,3.64,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563357317,3.64,160.51,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563357520,3.64,160.51,160.49,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752563357825,3.64,160.51,160.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563358124,9.8698,160.51,160.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563360621,3.64,160.51,160.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563360826,3.64,160.53,160.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563361325,9.8693,160.53,160.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563361722,6.2293,160.53,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752563362026,3.64,160.52,160.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563362428,9.8694,160.52,160.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563366634,6.2293,160.53,160.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563366833,9.7293,160.53,160.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563367335,3.5,160.52,160.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752563367533,3.5,160.53,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563367738,5.23663033,160.55,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563367934,8.73663033,160.55,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563368240,3.5,160.54,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563368737,3.5,160.52,160.48,3.41652286]
["bitfinex-derivatives","SOLF0:USTF0",1752563369133,3.54491993,160.52,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752563369329,3.54491993,160.52,160.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563369833,3.54491993,160.52,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752563370027,3.54491993,160.52,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563370843,9.77431993,160.52,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563371142,3.54491993,160.52,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563371735,3.54491993,160.52,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563373242,9.73,160.51,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563373946,3.5,160.51,160.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563374342,3.5,160.51,160.48,0.04226926]
["bitfinex-derivatives","SOLF0:USTF0",1752563374540,3.5,160.49,160.48,3.35226926]
["bitfinex-derivatives","SOLF0:USTF0",1752563375945,3.5,160.49,160.48,0.04226926]
["bitfinex-derivatives","SOLF0:USTF0",1752563376539,9.7306,160.49,160.48,0.04226926]
["bitfinex-derivatives","SOLF0:USTF0",1752563376739,13.14712286,160.49,160.48,0.04226926]
["bitfinex-derivatives","SOLF0:USTF0",1752563376950,3.5,160.48,160.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563377746,3.5,160.48,160.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563377950,3.5,160.46,160.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563378150,3.5,160.45,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752563378747,3.5,160.45,160.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563380741,3.41652286,160.47,160.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563380742,6.232,160.46,160.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563380949,3.5,160.47,160.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563381451,0.04686829,160.48,160.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563381948,0.04686829,160.48,160.46,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752563382149,0.04686829,160.48,160.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563382350,0.04686829,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563382551,0.04686829,160.48,160.47,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752563383350,3.54686829,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563384250,3.54686829,160.48,160.47,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752563386547,0.04686829,160.48,160.47,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752563386752,0.04686829,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563386954,3.54686829,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563392757,6.2307,160.49,160.47,9.49369719]
["bitfinex-derivatives","SOLF0:USTF0",1752563392953,6.2307,160.49,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563393355,6.231,160.48,160.46,0.04414971]
["bitfinex-derivatives","SOLF0:USTF0",1752563393958,6.231,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563394763,7.541,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563396465,6.231,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563396660,6.2308,160.49,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563396964,1.31,160.49,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563397966,6.231,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563398165,1.31,160.49,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563398463,7.5409,160.49,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563398664,6.2309,160.49,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563400170,6.231,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563401165,7.541,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563404070,6.231,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752563406067,7.541,160.48,160.47,9.64150303]
["bitfinex-derivatives","SOLF0:USTF0",1752563406861,7.541,160.48,160.47,6.33150303]
["bitfinex-derivatives","SOLF0:USTF0",1752563407266,6.231,160.48,160.47,9.98150303]
["bitfinex-derivatives","SOLF0:USTF0",1752563408071,6.231,160.48,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752563413367,6.2314,160.47,160.46,0.04414971]
["bitfinex-derivatives","SOLF0:USTF0",1752563413571,10.95792286,160.47,160.46,0.04414971]
["bitfinex-derivatives","SOLF0:USTF0",1752563414371,10.95792286,160.47,160.46,3.69414971]
["bitfinex-derivatives","SOLF0:USTF0",1752563414972,9.73016246,160.47,160.46,3.69414971]
["bitfinex-derivatives","SOLF0:USTF0",1752563416969,10.96130805,160.47,160.46,3.69414971]
["bitfinex-derivatives","SOLF0:USTF0",1752563417174,7.5414,160.47,160.46,3.69414971]
["bitfinex-derivatives","SOLF0:USTF0",1752563421177,6.2314,160.47,160.46,3.69414971]
["bitfinex-derivatives","SOLF0:USTF0",1752563428884,7.5414,160.47,160.46,3.69414971]
["bitfinex-derivatives","SOLF0:USTF0",1752563429385,6.2314,160.47,160.46,3.69414971]
["bitfinex-derivatives","SOLF0:USTF0",1752563430886,7.5414,160.47,160.46,3.69414971]
["bitfinex-derivatives","SOLF0:USTF0",1752563431885,7.5414,160.47,160.46,0.04414971]
["bitfinex-derivatives","SOLF0:USTF0",1752563432284,1.31,160.47,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563432487,4.72990805,160.46,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563433386,6.2326,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563435686,1.31,160.45,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563435887,1.31,160.45,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563436588,1.35530972,160.45,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563436987,6.2326,160.44,160.41,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752563437292,0.04530972,160.45,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563437886,6.2328,160.44,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563438692,6.2329,160.43,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563439082,9.73222014,160.43,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563440487,8.42222014,160.43,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563441186,9.73222014,160.43,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563444287,8.42222014,160.43,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563445290,2.18932014,160.43,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563446091,8.42222014,160.43,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563451289,2.18932014,160.43,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563452697,8.42222014,160.44,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563453394,0.04530972,160.45,160.43,2.18932014]
["bitfinex-derivatives","SOLF0:USTF0",1752563453697,0.04530972,160.45,160.44,5.66932014]
["bitfinex-derivatives","SOLF0:USTF0",1752563454197,2.18932014,160.48,160.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563454392,0.04164873,160.46,160.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563457399,0.04164873,160.46,160.45,5.66932014]
["bitfinex-derivatives","SOLF0:USTF0",1752563457797,0.04164873,160.46,160.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563459800,2.23096887,160.46,160.41,2.18932014]
["bitfinex-derivatives","SOLF0:USTF0",1752563460094,5.53932014,160.45,160.41,2.18932014]
["bitfinex-derivatives","SOLF0:USTF0",1752563460297,5.53932014,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752563460500,5.57944374,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752563461602,0.0401236,160.45,160.42,2.18932014]
["bitfinex-derivatives","SOLF0:USTF0",1752563461804,0.0401236,160.45,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563462297,0.0401236,160.45,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752563462502,0.0401236,160.45,160.44,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752563463902,0.0401236,160.45,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563465903,0.0401236,160.45,160.44,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752563471911,0.0401236,160.45,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563473713,0.0401236,160.45,160.44,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752563478221,8.58748012,160.5,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563478515,9.5805,160.5,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563478723,3.35,160.49,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752563478915,3.35,160.49,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563479419,6.2306,160.49,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563479622,3.35,160.48,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563480316,3.35,160.49,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563480814,3.35,160.51,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563481320,3.35,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563482422,14.88581958,160.53,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752563482617,3.35,160.52,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563482928,9.5795,160.52,160.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563483617,9.5799,160.51,160.49,3.43026384]
["bitfinex-derivatives","SOLF0:USTF0",1752563483819,3.35,160.5,160.49,3.43026384]
["bitfinex-derivatives","SOLF0:USTF0",1752563484815,9.5802,160.5,160.49,3.43026384]
["bitfinex-derivatives","SOLF0:USTF0",1752563485025,5.53831865,160.5,160.41,5.24822969]
["bitfinex-derivatives","SOLF0:USTF0",1752563485226,5.53831865,160.5,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563485227,3.35,160.5,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563485416,5.53831865,160.46,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563485613,2.18831865,160.47,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563486017,5.77831865,160.47,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563486723,5.77831865,160.47,160.45,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752563487021,3.59,160.47,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563487918,3.59,160.47,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752563488120,0.04740085,160.48,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563488923,3.63740085,160.48,160.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563490423,9.86840085,160.48,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752563490619,3.59,160.47,160.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563491626,6.27850085,160.48,160.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563491819,3.59,160.46,160.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563493620,3.59,160.47,160.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563495226,3.59,160.47,160.45,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752563495426,3.59,160.47,160.41,8.66724782]
["bitfinex-derivatives","SOLF0:USTF0",1752563495427,3.59,160.47,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563497825,9.8214,160.47,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563498726,3.59,160.47,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563502126,3.63740085,160.48,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563502319,3.59,160.47,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563504936,0.04740085,160.48,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563505131,3.63740085,160.48,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563505427,0.04740085,160.48,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563505634,3.59,160.47,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563508531,0.04740085,160.48,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563508837,3.63740085,160.48,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563509036,2.18811852,160.47,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563509638,5.77811852,160.47,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563510538,3.59,160.47,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563510732,5.77811852,160.47,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563514035,12.00951852,160.47,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563514939,5.77811852,160.47,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563516039,12.00951852,160.47,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563520641,3.59,160.47,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563520844,0.04740085,160.48,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752563521043,0.04740085,160.48,160.47,5.80811852]
["bitfinex-derivatives","SOLF0:USTF0",1752563521241,0.04740085,160.48,160.47,12.03951852]
["bitfinex-derivatives","SOLF0:USTF0",1752563521445,5.23748012,160.51,160.49,5.80811852]
["bitfinex-derivatives","SOLF0:USTF0",1752563521645,7.42559864,160.52,160.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563521841,5.23748012,160.52,160.5,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1752563522144,7.42559864,160.53,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563522743,11.00559864,160.53,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563523146,17.23479864,160.53,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563523336,3.58,160.52,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563524344,5.76811852,160.52,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563528346,11.99761852,160.52,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563529652,9.8099,160.51,160.5,3.66624446]
["bitfinex-derivatives","SOLF0:USTF0",1752563529838,11.99801852,160.51,160.5,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1752563530044,11.99801852,160.51,160.5,3.66624446]
["bitfinex-derivatives","SOLF0:USTF0",1752563531650,5.23748012,160.53,160.5,3.66624446]
["bitfinex-derivatives","SOLF0:USTF0",1752563531651,2.18811852,160.52,160.5,6.27634446]
["bitfinex-derivatives","SOLF0:USTF0",1752563531950,2.18811852,160.52,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563532953,9.8093,160.53,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563533349,3.58,160.52,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563533551,3.58,160.51,160.5,3.66624446]
["bitfinex-derivatives","SOLF0:USTF0",1752563534454,9.8098,160.51,160.5,3.66624446]
["bitfinex-derivatives","SOLF0:USTF0",1752563534650,9.8098,160.51,160.5,0.04624446]
["bitfinex-derivatives","SOLF0:USTF0",1752563538149,8.65411196,160.52,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563538150,3.58,160.49,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563538357,3.58,160.48,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563538557,9.8114,160.48,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563542459,6.2314,160.48,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563542761,9.8114,160.48,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563544561,13.22753184,160.49,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563544863,3.58,160.5,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563545159,13.22713184,160.5,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563546059,6.2307,160.49,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563546559,3.41663184,160.48,160.43,5.24822969]
["bitfinex-derivatives","SOLF0:USTF0",1752563546765,6.80663184,160.48,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563547064,6.2314,160.47,160.44,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752563547264,6.2314,160.47,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563547467,9.6214,160.47,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563549269,9.6218,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563550968,6.2316,160.47,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563551169,9.6216,160.47,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563551970,6.2316,160.47,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563552266,13.03823184,160.47,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563553475,9.64823184,160.47,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563553671,13.03823184,160.47,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563553875,6.2318,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563554066,9.6218,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563555875,0.04574315,160.48,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563556175,6.85237499,160.48,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563556374,3.46237499,160.48,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563556573,3.39,160.47,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563556975,9.6214,160.47,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563558072,9.6222,160.45,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752563558474,3.39,160.45,160.4,11.48222969]
["bitfinex-derivatives","SOLF0:USTF0",1752563558675,6.2326,160.44,160.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563559271,6.27850348,160.44,160.41,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752563559577,6.27850348,160.44,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563559977,6.233,160.43,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563560180,9.623,160.43,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563561485,6.2338,160.41,160.37,11.48342969]
["bitfinex-derivatives","SOLF0:USTF0",1752563561784,9.6238,160.41,160.37,11.48342969]
["bitfinex-derivatives","SOLF0:USTF0",1752563561974,9.6238,160.41,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563562172,9.66750059,160.41,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563562482,3.43370059,160.41,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563562678,0.04370059,160.41,160.38,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752563562878,0.04370059,160.41,160.38,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752563563079,0.04370059,160.41,160.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563565276,6.27750059,160.41,160.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563565481,9.66750059,160.41,160.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563566681,3.43370059,160.41,160.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563567178,9.66780059,160.41,160.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752563567384,3.39,160.37,160.33,6.98231527]
["bitfinex-derivatives","SOLF0:USTF0",1752563567678,3.39,160.34,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563568285,3.43618288,160.34,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563569180,0.04618288,160.34,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563569883,0.04618288,160.34,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563570380,0.04618288,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563574693,0.04618288,160.34,160.24,3.41663184]
["bitfinex-derivatives","SOLF0:USTF0",1752563574694,3.39,160.33,160.24,3.41663184]
["bitfinex-derivatives","SOLF0:USTF0",1752563574992,3.41663184,160.32,160.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563575190,3.41663184,160.32,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752563575491,0.04559017,160.3,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563576290,0.04559017,160.3,160.29,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752563578392,0.04559017,160.3,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752563580994,3.46222201,160.3,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752563581197,3.42,160.29,160.2,3.41663184]
["bitfinex-derivatives","SOLF0:USTF0",1752563581398,3.41663184,160.27,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563581896,0.04307381,160.26,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563582092,0.04307381,160.26,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752563582292,0.04307381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563583194,0.04307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563586697,0.04307381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563589099,0.04307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563590505,0.04307381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563591700,0.04307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563592003,0.04307381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563593508,3.46307381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563593809,0.04307381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563595902,0.04307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563596310,3.46307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563596911,0.04307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563605311,3.46307381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563606019,0.04307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563606514,0.04307381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563606714,3.68307381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563608118,9.92267381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563610724,3.68307381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563613425,3.68307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563613924,0.04307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563615223,3.68307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563616532,9.92267381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563616824,3.68307381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563617032,0.04307381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563617226,0.04307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563617529,0.04307381,160.26,160.25,11.76353696]
["bitfinex-derivatives","SOLF0:USTF0",1752563617730,0.04307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563618929,3.68307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563619425,5.87661077,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563619735,5.87661077,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563620231,5.87661077,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563620633,3.68307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563621727,0.04307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563623538,3.68307381,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752563623726,3.68307381,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563623929,5.87661077,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563624636,12.11621077,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563625229,5.87661077,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752563627233,3.64,160.25,160.24,3.3657319]
["bitfinex-derivatives","SOLF0:USTF0",1752563627436,5.83353696,160.25,160.24,3.3657319]
["bitfinex-derivatives","SOLF0:USTF0",1752563627834,12.07353696,160.25,160.24,3.3657319]
["bitfinex-derivatives","SOLF0:USTF0",1752563628228,12.07353696,160.25,160.24,0.0457319]
["bitfinex-derivatives","SOLF0:USTF0",1752563631442,12.07353696,160.25,160.19,8.58169672]
["bitfinex-derivatives","SOLF0:USTF0",1752563631443,5.83353696,160.25,160.19,8.58169672]
["bitfinex-derivatives","SOLF0:USTF0",1752563631643,3.64,160.24,160.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563631832,2.19353696,160.22,160.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563632036,5.83353696,160.22,160.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563632236,3.64,160.22,160.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563632433,5.83353696,160.22,160.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563635540,2.19353696,160.23,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563635746,5.72353696,160.24,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563635943,5.72353696,160.24,160.21,5.58353696]
["bitfinex-derivatives","SOLF0:USTF0",1752563636140,5.72353696,160.24,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752563636345,5.72353696,160.24,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563637143,5.72353696,160.24,160.23,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752563638347,5.72353696,160.24,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563639054,3.53,160.24,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563639852,3.53,160.24,160.23,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752563640554,3.53,160.24,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563646158,9.7703,160.24,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563651263,3.57307381,160.26,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563651457,3.57307381,160.26,160.23,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752563651656,3.57307381,160.26,160.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563651857,3.53,160.25,160.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563652257,9.81277381,160.26,160.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563652457,3.53,160.25,160.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563653954,9.81277381,160.26,160.24,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752563654158,9.81277381,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563654459,0.04307381,160.26,160.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752563656269,14.99709196,160.31,160.29,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752563656569,14.99709196,160.31,160.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563656966,9.7678,160.31,160.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563657363,3.53,160.31,160.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563657764,3.53,160.31,160.3,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752563657965,8.80448678,160.32,160.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563658165,3.57519482,160.32,160.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563661671,3.53,160.31,160.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563661976,3.53,160.31,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563662269,3.53,160.29,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563662660,3.53,160.28,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563663667,3.53,160.28,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563663967,3.53,160.27,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563664761,3.53,160.27,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563665069,9.7698,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563665270,3.53,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563665863,9.7696,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563666568,3.53,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563668564,3.47,160.25,160.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752563668762,3.47,160.27,160.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752563668963,6.2394,160.27,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752563669167,3.47,160.26,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752563669363,3.51596693,160.27,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752563669769,3.51596693,160.27,160.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1752563669965,3.51596693,160.27,160.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752563670669,9.75536693,160.27,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752563670871,3.47,160.26,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752563671369,3.47,160.26,160.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752563671569,3.51596693,160.27,160.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752563672972,0.04596693,160.27,160.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752563674070,0.04596693,160.27,160.26,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752563674368,6.693e-05,160.27,160.26,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752563685381,3.47,160.32,160.31,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752563686084,3.47,160.34,160.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752563688081,3.47,160.34,160.32,6.28083095]
["bitfinex-derivatives","SOLF0:USTF0",1752563688382,3.47,160.34,160.32,9.83083095]
["bitfinex-derivatives","SOLF0:USTF0",1752563689083,3.47,160.36,160.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752563689284,3.47,160.39,160.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752563689480,6.2351,160.38,160.34,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752563689682,3.47,160.37,160.34,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752563689978,9.7053,160.37,160.34,3.59140872]
["bitfinex-derivatives","SOLF0:USTF0",1752563690185,3.47,160.36,160.34,0.04140872]
["bitfinex-derivatives","SOLF0:USTF0",1752563690882,3.47,160.35,160.34,0.04140872]
["bitfinex-derivatives","SOLF0:USTF0",1752563693887,9.7061,160.35,160.34,0.04140872]
["bitfinex-derivatives","SOLF0:USTF0",1752563695186,9.7061,160.35,160.34,3.59140872]
["bitfinex-derivatives","SOLF0:USTF0",1752563696187,3.44,160.32,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563697884,3.44,160.31,160.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563698785,3.44,160.3,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563699890,9.678,160.3,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752563700089,6.86859666,160.29,160.23,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752563700283,3.42859666,160.29,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563700487,3.44,160.28,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563700789,3.44,160.27,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563700985,3.44,160.27,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752563701189,6.86859666,160.27,160.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563701386,3.44,160.26,160.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563701594,3.44,160.26,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563702294,3.44,160.25,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752563702489,3.44,160.26,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752563702988,3.44,160.26,160.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563703386,3.44,160.26,160.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1752563703689,3.47487833,160.28,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563703891,3.44,160.27,160.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752563704092,3.44,160.27,160.26,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752563704287,3.44,160.27,160.26,9.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752563704594,6.91487833,160.28,160.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563706994,3.48628167,160.28,160.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563707896,9.72508167,160.28,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563708195,6.86859666,160.27,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563709996,6.86859666,160.27,160.26,9.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752563710997,6.86859666,160.27,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563711296,13.10779666,160.27,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563711493,6.86859666,160.27,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563712701,3.44,160.27,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563714198,9.6792,160.27,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563716503,3.44,160.27,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563716801,6.91487833,160.28,160.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563720314,6.91487833,160.28,160.27,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752563721012,6.91487833,160.28,160.27,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752563721216,3.47487833,160.28,160.27,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752563722913,3.47487833,160.28,160.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563723108,6.91487833,160.28,160.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563724308,3.48628167,160.28,160.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752563724515,0.04628167,160.28,160.27,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752563724813,3.48628167,160.28,160.27,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752563726011,3.48628167,160.28,160.21,3.42859666]
["bitfinex-derivatives","SOLF0:USTF0",1752563726213,3.65,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563727819,3.42859666,160.27,160.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752563728117,7.07859666,160.27,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563728915,3.42859666,160.27,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563729114,9.66779666,160.27,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563729312,13.31779666,160.27,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563730312,7.07859666,160.27,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563730821,13.31779666,160.27,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563731219,7.07859666,160.27,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563731421,3.42859666,160.27,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563732318,7.07859666,160.27,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563732616,6.28508167,160.28,160.26,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752563732831,3.69628167,160.28,160.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563733413,9.93508167,160.28,160.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563734319,13.36367833,160.28,160.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563734716,6.2393,160.27,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563734922,3.65,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563735125,9.8896,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563735320,3.65,160.25,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563736516,6.2396,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563736517,3.65,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563741325,9.8896,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563750925,12.08373703,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563751927,9.8905,160.24,160.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563752231,3.65,160.23,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563752429,5.84413703,160.23,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563752628,12.08493703,160.23,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563754032,2.19413703,160.23,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563754930,3.68930444,160.24,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563755231,9.92980444,160.24,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752563755434,9.92980444,160.24,160.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752563756126,9.92980444,160.24,160.18,5.23508416]
["bitfinex-derivatives","SOLF0:USTF0",1752563756327,3.6,160.22,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752563757433,3.6,160.23,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752563757929,3.6,160.23,160.21,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752563758230,3.6,160.23,160.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752563758935,3.6,160.23,160.22,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752563759131,3.63930444,160.24,160.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752563759728,3.63930444,160.24,160.23,6.54057172]
["bitfinex-derivatives","SOLF0:USTF0",1752563760333,0.03930444,160.24,160.23,6.54057172]
["bitfinex-derivatives","SOLF0:USTF0",1752563760837,3.63930444,160.24,160.23,6.54057172]
["bitfinex-derivatives","SOLF0:USTF0",1752563761034,9.87960444,160.24,160.23,6.54057172]
["bitfinex-derivatives","SOLF0:USTF0",1752563763742,9.87960444,160.24,160.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752563763939,9.87960444,160.24,160.23,6.54636374]
["bitfinex-derivatives","SOLF0:USTF0",1752563769642,9.87960444,160.24,160.23,3.01636374]
["bitfinex-derivatives","SOLF0:USTF0",1752563770339,9.87960444,160.24,160.23,6.54636374]
["bitfinex-derivatives","SOLF0:USTF0",1752563772438,13.30869771,160.24,160.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752563772645,13.30869771,160.24,160.23,6.5458441]
["bitfinex-derivatives","SOLF0:USTF0",1752563773140,13.30869771,160.24,160.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752563773346,13.30869771,160.24,160.23,6.5458441]
["bitfinex-derivatives","SOLF0:USTF0",1752563774440,13.30869771,160.24,160.23,3.0158441]
["bitfinex-derivatives","SOLF0:USTF0",1752563774744,13.30869771,160.24,160.23,6.5458441]
["bitfinex-derivatives","SOLF0:USTF0",1752563776649,13.30869771,160.24,160.23,3.0158441]
["bitfinex-derivatives","SOLF0:USTF0",1752563776955,12.07502446,160.24,160.23,3.0158441]
["bitfinex-derivatives","SOLF0:USTF0",1752563778246,5.83472446,160.24,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752563778550,12.03652002,160.22,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752563782755,6.2411,160.22,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752563782956,9.8411,160.22,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752563783256,12.03652002,160.22,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752563784352,6.2431,160.17,160.13,190.31050418]
["bitfinex-derivatives","SOLF0:USTF0",1752563784549,5.79542002,160.17,160.13,185.07542002]
["bitfinex-derivatives","SOLF0:USTF0",1752563785058,12.03892002,160.16,160.13,189.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752563785256,12.03892002,160.16,160.13,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1752563785458,5.79542002,160.16,160.13,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1752563785657,5.79542002,160.16,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752563786259,5.79542002,160.16,160.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563786560,12.03892002,160.16,160.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563791059,6.2439,160.15,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563791260,11.86932002,160.15,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563791460,2.19542002,160.14,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563791657,11.86932002,160.15,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563793160,5.62542002,160.14,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563794759,2.19542002,160.14,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563794953,2.19542002,160.14,160.13,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752563795458,6.2436,160.16,160.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563795459,2.19542002,160.16,160.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563795654,0.03967417,160.17,160.14,5.58542002]
["bitfinex-derivatives","SOLF0:USTF0",1752563795859,5.62542002,160.21,160.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563796061,3.43,160.23,160.2,2.19542002]
["bitfinex-derivatives","SOLF0:USTF0",1752563796256,3.43,160.23,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563796457,11.86602002,160.24,160.21,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752563796653,3.43,160.23,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563798152,2.19542002,160.23,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563798353,5.62542002,160.22,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563798858,11.86652002,160.22,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563799064,9.6711,160.22,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563800056,6.242,160.2,160.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563800259,3.43,160.21,160.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563800461,3.43,160.21,160.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563800858,6.2423,160.2,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752563801059,6.2423,160.2,160.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563801253,3.43,160.19,160.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563801654,3.43,160.19,160.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563802162,6.2427,160.18,160.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563802359,9.6727,160.18,160.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563802562,3.43,160.17,160.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563803762,3.43,160.17,160.16,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752563804961,3.43,160.17,160.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563805657,3.43,160.17,160.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563806165,6.2436,160.16,160.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563806359,13.10311068,160.16,160.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563809866,9.67311068,160.16,160.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563810169,3.43,160.15,160.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563812068,9.6738,160.15,160.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563812463,3.43,160.14,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563813073,9.6743,160.14,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563813268,3.43,160.14,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563814765,9.6742,160.14,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563815261,3.43,160.14,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563816270,9.6742,160.14,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752563816971,9.6742,160.14,160.11,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752563817267,6.81951068,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563817666,3.39,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563821471,9.635,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563822264,9.6357,160.11,160.08,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752563822468,3.39,160.1,160.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563822668,3.39,160.1,160.07,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752563822971,3.39,160.09,160.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563823773,3.39,160.09,160.08,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752563823973,3.39,160.11,160.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563825078,9.6357,160.11,160.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563826069,3.39,160.1,160.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563826373,9.6357,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563827669,3.39,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563827872,3.39,160.11,160.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563828267,3.42951068,160.13,160.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563828472,3.39,160.11,160.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563828976,3.39,160.11,160.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752563829178,3.39,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563829378,9.6354,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563829877,3.39,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563830078,3.39,160.11,160.1,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752563830277,3.39,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563830778,3.39,160.11,160.1,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752563832273,6.2452,160.12,160.1,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752563832479,3.39,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563833877,9.635,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563834079,3.39,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563835179,9.6354,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563835781,9.6354,160.11,160.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752563835981,3.39,160.1,160.09,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1752563841189,3.39,160.12,160.11,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752563841789,3.39,160.12,160.11,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752563844789,3.39,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563845187,3.42951068,160.12,160.06,5.24661528]
["bitfinex-derivatives","SOLF0:USTF0",1752563845391,9.6356,160.11,160.07,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752563845690,3.55,160.1,160.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563845892,3.55,160.1,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563846086,3.55,160.1,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752563846386,3.55,160.1,160.08,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752563847386,3.55,160.1,160.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563848890,3.55,160.1,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752563849095,3.55,160.1,160.08,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752563849296,3.55,160.09,160.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563850400,3.55,160.09,160.07,9.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752563850593,9.7963,160.09,160.06,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752563850794,3.55,160.08,160.06,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752563850994,3.55,160.08,160.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563851395,6.2468,160.08,160.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563851699,3.55,160.07,160.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563852198,3.55,160.07,160.06,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752563852896,3.55,160.09,160.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563853099,3.55,160.09,160.07,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752563853691,3.55,160.09,160.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563853898,3.55,160.09,160.08,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752563854196,3.55,160.09,160.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563856299,3.55,160.09,160.08,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752563860605,3.55,160.1,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752563861204,3.55,160.1,160.09,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752563863402,3.55,160.11,160.1,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752563863605,3.55,160.12,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563864302,3.55,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563865107,3.55,160.11,160.1,9.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752563865707,3.55,160.12,160.11,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752563866002,3.55,160.12,160.11,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1752563866307,3.55,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563868109,3.55,160.12,160.11,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752563869204,3.55,160.14,160.12,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752563869407,3.55,160.13,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563869599,3.55,160.14,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563870208,8.65223421,160.17,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563870209,3.55,160.16,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563870602,3.55,160.16,160.15,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752563870805,3.55,160.16,160.15,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752563872514,3.55,160.19,160.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563873010,3.55,160.2,160.18,3.42951068]
["bitfinex-derivatives","SOLF0:USTF0",1752563873511,3.55,160.2,160.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563874112,3.55,160.2,160.19,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752563875308,3.55,160.23,160.18,3.42951068]
["bitfinex-derivatives","SOLF0:USTF0",1752563875512,3.55,160.23,160.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752563876110,3.29,160.22,160.2,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752563876408,3.29,160.22,160.17,3.42951068]
["bitfinex-derivatives","SOLF0:USTF0",1752563876612,3.29,160.22,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752563876812,3.29,160.22,160.19,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752563877109,3.29,160.22,160.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563877320,3.29,160.22,160.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563879807,3.29,160.22,160.17,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752563880215,6.2416,160.21,160.17,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752563880420,3.29,160.2,160.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563880814,3.29,160.2,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563881217,6.2425,160.19,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563881516,3.29,160.18,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563881911,3.29,160.18,160.17,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752563883025,3.29,160.19,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752563883521,3.29,160.19,160.18,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752563883724,3.29,160.19,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752563884117,3.29,160.19,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563884319,3.29,160.19,160.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563884821,3.29,160.19,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563885013,3.29,160.19,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563885916,3.29,160.19,160.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563886924,3.29,160.19,160.18,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752563889725,3.29,160.19,160.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563890524,3.29,160.18,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752563890724,3.29,160.18,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563890921,6.2427,160.18,160.15,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752563891117,3.29,160.17,160.15,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752563891725,3.29,160.16,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752563891926,3.29,160.16,160.14,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1752563894626,3.29,160.15,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563895123,3.29,160.15,160.14,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752563895629,3.29,160.15,160.14,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752563896125,3.29,160.15,160.13,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752563896324,9.5339,160.15,160.13,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752563896530,3.29,160.14,160.13,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752563901930,3.42951068,160.17,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563901931,3.29,160.17,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563902522,3.29,160.17,160.16,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752563902730,3.33397288,160.18,160.13,3.42951068]
["bitfinex-derivatives","SOLF0:USTF0",1752563902932,3.33397288,160.18,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563903230,3.33397288,160.18,160.17,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752563906634,3.33397288,160.18,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752563906836,3.33397288,160.18,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563907435,3.33397288,160.18,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563907927,3.46,160.17,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563908335,9.7031,160.17,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563908534,3.46,160.16,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563909629,6.2431,160.17,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563909936,6.2431,160.17,160.14,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752563909937,9.71618356,160.18,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563910129,3.46,160.17,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563911635,3.46,160.17,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563911836,6.2431,160.17,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563912137,3.46,160.16,160.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563912738,3.5056609,160.16,160.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563912938,3.5056609,160.16,160.14,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752563913138,3.5056609,160.16,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563914140,3.5056609,160.16,160.15,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752563916941,3.5056609,160.16,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563917733,3.5056609,160.16,160.14,9.8441]
["bitfinex-derivatives","SOLF0:USTF0",1752563919145,3.5056609,160.16,160.15,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752563920236,3.5056609,160.16,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563920640,3.5056609,160.16,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752563920835,3.5056609,160.16,160.14,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1752563921344,3.46,160.15,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563922751,3.46,160.15,160.14,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752563923242,3.5056609,160.16,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563923938,0.0456609,160.16,160.15,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752563933357,6.09e-05,160.16,160.15,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752563933755,8.68327096,160.22,160.15,3.42951068]
["bitfinex-derivatives","SOLF0:USTF0",1752563934055,3.46,160.22,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563934457,3.46,160.22,160.21,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752563938071,3.46,160.22,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752563939069,3.46,160.22,160.21,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752563939262,3.46,160.22,160.2,3.41358312]
["bitfinex-derivatives","SOLF0:USTF0",1752563939467,6.88951068,160.22,160.2,0.04358312]
["bitfinex-derivatives","SOLF0:USTF0",1752563939668,3.48,160.21,160.2,0.04358312]
["bitfinex-derivatives","SOLF0:USTF0",1752563939867,9.7215,160.21,160.2,0.04358312]
["bitfinex-derivatives","SOLF0:USTF0",1752563943367,3.48,160.21,160.2,0.04358312]
["bitfinex-derivatives","SOLF0:USTF0",1752563943572,3.48,160.21,160.2,3.41358312]
["bitfinex-derivatives","SOLF0:USTF0",1752563944674,9.7215,160.21,160.2,0.04358312]
["bitfinex-derivatives","SOLF0:USTF0",1752563945066,13.15101068,160.21,160.2,0.04358312]
["bitfinex-derivatives","SOLF0:USTF0",1752563945272,13.15101068,160.21,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563945273,3.48,160.19,160.18,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752563945570,3.48,160.19,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563945765,3.48,160.19,160.18,3.08402466]
["bitfinex-derivatives","SOLF0:USTF0",1752563946975,9.7223,160.19,160.18,3.08402466]
["bitfinex-derivatives","SOLF0:USTF0",1752563947670,9.7223,160.19,160.18,9.44166056]
["bitfinex-derivatives","SOLF0:USTF0",1752563948577,9.7223,160.19,160.18,3.08402466]
["bitfinex-derivatives","SOLF0:USTF0",1752563949176,6.2423,160.19,160.16,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752563949376,3.48,160.18,160.17,3.08427897]
["bitfinex-derivatives","SOLF0:USTF0",1752563949576,3.48,160.18,160.17,12.69737897]
["bitfinex-derivatives","SOLF0:USTF0",1752563950671,3.48,160.2,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752563950877,3.48,160.2,160.19,6.45427897]
["bitfinex-derivatives","SOLF0:USTF0",1752563951375,3.48,160.2,160.19,12.69657897]
["bitfinex-derivatives","SOLF0:USTF0",1752563955784,0.04153995,160.22,160.21,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752563955985,3.52153995,160.22,160.21,12.69577897]
["bitfinex-derivatives","SOLF0:USTF0",1752563956185,3.52153995,160.22,160.21,6.45427897]
["bitfinex-derivatives","SOLF0:USTF0",1752563956386,0.04153995,160.22,160.21,12.69577897]
["bitfinex-derivatives","SOLF0:USTF0",1752563958179,0.04153995,160.22,160.21,12.69564031]
["bitfinex-derivatives","SOLF0:USTF0",1752563958790,0.04153995,160.22,160.21,12.69567692]
["bitfinex-derivatives","SOLF0:USTF0",1752563962287,3.52153995,160.22,160.21,12.69567692]
["bitfinex-derivatives","SOLF0:USTF0",1752563962889,3.52153995,160.22,160.21,3.08417692]
["bitfinex-derivatives","SOLF0:USTF0",1752563963089,6.95105063,160.22,160.21,3.08417692]
["bitfinex-derivatives","SOLF0:USTF0",1752563963494,13.19215063,160.22,160.21,3.08417692]
["bitfinex-derivatives","SOLF0:USTF0",1752563967087,3.47,160.2,160.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563967285,3.47,160.2,160.19,6.49501008]
["bitfinex-derivatives","SOLF0:USTF0",1752563968592,3.47,160.2,160.19,3.17501008]
["bitfinex-derivatives","SOLF0:USTF0",1752563969184,3.47,160.2,160.19,6.49501008]
["bitfinex-derivatives","SOLF0:USTF0",1752563969384,6.2419,160.2,160.19,6.49501008]
["bitfinex-derivatives","SOLF0:USTF0",1752563969588,9.7119,160.2,160.19,6.49501008]
["bitfinex-derivatives","SOLF0:USTF0",1752563970190,9.7119,160.2,160.08,15.92251068]
["bitfinex-derivatives","SOLF0:USTF0",1752563970191,3.47,160.17,160.15,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752563970994,3.47,160.16,160.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752563971193,3.47,160.16,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563971794,3.47,160.14,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563971994,3.47,160.14,160.12,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752563972192,3.47,160.14,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752563972388,3.47,160.14,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563973991,3.47,160.14,160.13,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752563975899,3.47,160.14,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563977403,9.7142,160.14,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563979501,3.47,160.14,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563980402,3.47,160.14,160.13,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752563981303,3.47,160.14,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563984606,3.47,160.14,160.13,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752563985505,3.47426869,160.18,160.12,3.42951068]
["bitfinex-derivatives","SOLF0:USTF0",1752563985704,0.04475801,160.18,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563986103,3.47,160.16,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563986704,3.47,160.15,160.09,185.46951068]
["bitfinex-derivatives","SOLF0:USTF0",1752563986912,3.47,160.15,160.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563988013,3.47,160.15,160.14,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752563988209,0.04324311,160.16,160.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563988407,3.51324311,160.16,160.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563989112,3.51324311,160.16,160.15,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752563990609,3.51324311,160.16,160.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563990808,3.47,160.15,160.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563991007,3.47,160.15,160.14,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752563991713,3.47,160.15,160.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563994012,3.47,160.15,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563995413,9.7138,160.15,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563995615,3.47,160.14,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563998812,6.28684311,160.16,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752563999015,3.47,160.15,160.13,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752563999211,3.47,160.15,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564001010,0.04324311,160.16,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564001217,3.51324311,160.16,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564001413,3.47,160.15,160.12,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752564001619,3.47,160.15,160.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564001914,3.47,160.14,160.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564002916,3.47,160.15,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564003516,3.51324311,160.16,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564004013,0.04324311,160.16,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564004417,3.51324311,160.16,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564006721,3.51324311,160.16,160.14,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752564006722,3.47,160.15,160.13,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752564007114,3.47,160.15,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564008218,5.70992928,160.16,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564009112,0.04324311,160.16,160.15,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752564014422,5.22179653,160.23,160.14,8.67451678]
["bitfinex-derivatives","SOLF0:USTF0",1752564014625,3.47,160.22,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564014824,14.89365477,160.24,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564015023,3.47,160.21,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564015422,3.47,160.21,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752564015625,3.47,160.21,160.2,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752564017123,3.47,160.22,160.21,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752564018928,3.47,160.23,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752564019322,3.47,160.23,160.22,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752564020118,6.2397,160.26,160.22,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752564020328,3.47,160.25,160.24,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752564020826,3.47,160.26,160.25,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752564022428,3.47,160.27,160.25,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752564022630,3.47,160.27,160.26,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752564022826,3.47,160.3,160.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564023026,3.47,160.29,160.26,3.43135824]
["bitfinex-derivatives","SOLF0:USTF0",1752564023221,3.47,160.29,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564023828,3.47,160.29,160.28,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752564024031,3.47,160.29,160.26,0.04112259]
["bitfinex-derivatives","SOLF0:USTF0",1752564024229,3.47,160.29,160.26,3.53112259]
["bitfinex-derivatives","SOLF0:USTF0",1752564024430,3.47,160.3,160.26,3.53112259]
["bitfinex-derivatives","SOLF0:USTF0",1752564024730,3.47,160.29,160.26,3.53112259]
["bitfinex-derivatives","SOLF0:USTF0",1752564025433,3.47,160.29,160.28,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752564025633,3.47,160.29,160.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564026430,3.36,160.3,160.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564026729,3.36,160.3,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564027333,3.36,160.3,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752564027532,3.36,160.3,160.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564030336,13.02965824,160.3,160.26,0.04112259]
["bitfinex-derivatives","SOLF0:USTF0",1752564030540,3.43135824,160.3,160.26,0.04112259]
["bitfinex-derivatives","SOLF0:USTF0",1752564030837,3.36,160.29,160.26,0.04112259]
["bitfinex-derivatives","SOLF0:USTF0",1752564031338,3.36,160.28,160.26,0.04112259]
["bitfinex-derivatives","SOLF0:USTF0",1752564032341,9.599,160.28,160.26,0.04112259]
["bitfinex-derivatives","SOLF0:USTF0",1752564032535,3.36,160.27,160.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564032729,3.36,160.25,160.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564032934,3.36,160.25,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564033140,3.36,160.23,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564033438,3.43135824,160.22,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564033632,3.36,160.21,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564034640,4.413e-05,160.23,160.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564034834,12.4714,160.36,160.22,7.00135824]
["bitfinex-derivatives","SOLF0:USTF0",1752564034835,3.43135824,160.3,160.22,7.00135824]
["bitfinex-derivatives","SOLF0:USTF0",1752564035039,3.36,160.28,160.26,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752564035237,3.36,160.28,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564036244,3.36,160.28,160.27,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752564042247,3.36,160.3,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564043138,3.36,160.3,160.29,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752564043345,3.36,160.3,160.29,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752564045645,3.36,160.32,160.31,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752564046043,3.36,160.32,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752564046546,3.36,160.32,160.31,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752564046741,3.36,160.32,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752564048951,3.36,160.32,160.31,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752564050048,3.36,160.32,160.3,9.85009475]
["bitfinex-derivatives","SOLF0:USTF0",1752564050250,3.36,160.32,160.3,3.61229475]
["bitfinex-derivatives","SOLF0:USTF0",1752564050751,3.36,160.32,160.31,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752564051748,3.36,160.32,160.31,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752564051952,3.36,160.32,160.31,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752564052551,3.36,160.32,160.31,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752564056051,3.6,160.34,160.33,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752564057251,3.6,160.34,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752564058458,3.6,160.34,160.33,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752564060557,3.6,160.34,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752564060953,3.6,160.34,160.32,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752564061252,3.6,160.34,160.3,3.47365299]
["bitfinex-derivatives","SOLF0:USTF0",1752564061456,7.03135824,160.34,160.3,3.49229475]
["bitfinex-derivatives","SOLF0:USTF0",1752564061657,9.8372,160.33,160.3,3.49229475]
["bitfinex-derivatives","SOLF0:USTF0",1752564061853,3.6,160.32,160.3,0.04229475]
["bitfinex-derivatives","SOLF0:USTF0",1752564062250,6.2373,160.32,160.3,6.28009475]
["bitfinex-derivatives","SOLF0:USTF0",1752564062458,3.6,160.31,160.3,0.04229475]
["bitfinex-derivatives","SOLF0:USTF0",1752564062960,3.6,160.31,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564063649,6.2382,160.3,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752564063960,3.6,160.29,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564064255,3.6,160.29,160.28,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752564067765,0.04017281,160.3,160.29,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752564068265,3.64017281,160.3,160.29,15.9170529]
["bitfinex-derivatives","SOLF0:USTF0",1752564069968,3.64017281,160.3,160.29,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752564070170,0.04017281,160.3,160.29,15.91680688]
["bitfinex-derivatives","SOLF0:USTF0",1752564070969,3.64017281,160.3,160.29,15.91680688]
["bitfinex-derivatives","SOLF0:USTF0",1752564072469,0.04017281,160.3,160.29,15.91680688]
["bitfinex-derivatives","SOLF0:USTF0",1752564072868,0.04017281,160.3,160.29,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752564073071,0.04017281,160.3,160.29,15.91667798]
["bitfinex-derivatives","SOLF0:USTF0",1752564074572,3.6,160.34,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564074764,3.6,160.35,160.33,9.67827798]
["bitfinex-derivatives","SOLF0:USTF0",1752564074962,3.6,160.35,160.34,6.22827798]
["bitfinex-derivatives","SOLF0:USTF0",1752564075862,9.8361,160.35,160.34,6.22827798]
["bitfinex-derivatives","SOLF0:USTF0",1752564076067,13.26745824,160.35,160.34,6.22827798]
["bitfinex-derivatives","SOLF0:USTF0",1752564078273,18.48752559,160.35,160.34,6.22827798]
["bitfinex-derivatives","SOLF0:USTF0",1752564081669,12.25142559,160.35,160.33,0.04678085]
["bitfinex-derivatives","SOLF0:USTF0",1752564081874,9.8365,160.34,160.33,0.04678085]
["bitfinex-derivatives","SOLF0:USTF0",1752564082174,9.8365,160.34,160.33,6.28022659]
["bitfinex-derivatives","SOLF0:USTF0",1752564082473,9.8365,160.34,160.33,6.28050829]
["bitfinex-derivatives","SOLF0:USTF0",1752564083578,9.8365,160.34,160.33,9.73050829]
["bitfinex-derivatives","SOLF0:USTF0",1752564083781,3.6,160.34,160.33,9.73050829]
["bitfinex-derivatives","SOLF0:USTF0",1752564085078,9.8365,160.34,160.33,9.73050829]
["bitfinex-derivatives","SOLF0:USTF0",1752564085577,15.05656735,160.34,160.33,6.28050829]
["bitfinex-derivatives","SOLF0:USTF0",1752564087979,8.82006735,160.34,160.33,9.75050829]
["bitfinex-derivatives","SOLF0:USTF0",1752564088677,8.82006735,160.34,160.33,12.73936433]
["bitfinex-derivatives","SOLF0:USTF0",1752564089078,15.05656735,160.34,160.33,9.26936433]
["bitfinex-derivatives","SOLF0:USTF0",1752564090582,15.05656735,160.34,160.33,0.04678085]
["bitfinex-derivatives","SOLF0:USTF0",1752564090783,15.05656735,160.34,160.33,9.25685622]
["bitfinex-derivatives","SOLF0:USTF0",1752564090981,15.05656735,160.34,160.33,12.72685622]
["bitfinex-derivatives","SOLF0:USTF0",1752564091282,15.05656735,160.34,160.33,9.25685622]
["bitfinex-derivatives","SOLF0:USTF0",1752564092286,15.05656735,160.34,160.33,15.56822778]
["bitfinex-derivatives","SOLF0:USTF0",1752564093582,18.48792559,160.34,160.33,15.56822778]
["bitfinex-derivatives","SOLF0:USTF0",1752564094985,18.48792559,160.34,160.33,15.53854959]
["bitfinex-derivatives","SOLF0:USTF0",1752564098586,13.26785824,160.34,160.33,15.53854959]
["bitfinex-derivatives","SOLF0:USTF0",1752564099584,13.26785824,160.34,160.33,0.04678085]
["bitfinex-derivatives","SOLF0:USTF0",1752564099786,13.26785824,160.34,160.33,15.81845394]
["bitfinex-derivatives","SOLF0:USTF0",1752564100188,16.5138621,160.36,160.33,19.28845394]
["bitfinex-derivatives","SOLF0:USTF0",1752564100388,5.24666701,160.35,160.34,15.77015749]
["bitfinex-derivatives","SOLF0:USTF0",1752564100986,5.24666701,160.35,160.34,19.24015749]
["bitfinex-derivatives","SOLF0:USTF0",1752564101688,8.58666701,160.37,160.34,19.24015749]
["bitfinex-derivatives","SOLF0:USTF0",1752564101888,8.58666701,160.37,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752564102188,14.82216701,160.37,160.36,19.24015749]
["bitfinex-derivatives","SOLF0:USTF0",1752564102585,14.82216701,160.37,160.36,15.77015749]
["bitfinex-derivatives","SOLF0:USTF0",1752564102785,14.82216701,160.37,160.36,19.24015749]
["bitfinex-derivatives","SOLF0:USTF0",1752564103492,9.5755,160.37,160.36,19.24015749]
["bitfinex-derivatives","SOLF0:USTF0",1752564103990,9.5755,160.37,160.36,15.77015749]
["bitfinex-derivatives","SOLF0:USTF0",1752564104482,9.5755,160.37,160.36,9.26886782]
["bitfinex-derivatives","SOLF0:USTF0",1752564104683,16.5132621,160.37,160.36,9.26886782]
["bitfinex-derivatives","SOLF0:USTF0",1752564105684,6.2357,160.36,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752564105989,8.58500797,160.35,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752564106288,8.58500797,160.35,160.34,12.73503727]
["bitfinex-derivatives","SOLF0:USTF0",1752564107190,14.82110797,160.35,160.34,12.73503727]
["bitfinex-derivatives","SOLF0:USTF0",1752564107586,14.82110797,160.35,160.34,9.26503727]
["bitfinex-derivatives","SOLF0:USTF0",1752564107782,9.5761,160.35,160.34,9.26503727]
["bitfinex-derivatives","SOLF0:USTF0",1752564108280,9.5761,160.35,160.34,12.73503727]
["bitfinex-derivatives","SOLF0:USTF0",1752564108481,14.82104877,160.35,160.34,12.73503727]
["bitfinex-derivatives","SOLF0:USTF0",1752564108784,14.82104877,160.35,160.34,12.73520898]
["bitfinex-derivatives","SOLF0:USTF0",1752564108985,8.58494877,160.35,160.34,12.73520898]
["bitfinex-derivatives","SOLF0:USTF0",1752564109189,14.82074877,160.36,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752564109390,14.82074877,160.36,160.35,12.73499025]
["bitfinex-derivatives","SOLF0:USTF0",1752564109986,8.58494877,160.36,160.35,12.73499025]
["bitfinex-derivatives","SOLF0:USTF0",1752564110594,14.82064877,160.36,160.35,9.26499025]
["bitfinex-derivatives","SOLF0:USTF0",1752564111393,9.5757,160.36,160.35,9.26499025]
["bitfinex-derivatives","SOLF0:USTF0",1752564114095,12.99893757,160.36,160.35,9.26499025]
["bitfinex-derivatives","SOLF0:USTF0",1752564114798,3.34,160.34,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752564114994,3.34,160.32,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752564115692,3.54,160.32,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752564116201,3.54,160.32,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752564116498,3.54,160.32,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564116797,3.54,160.32,160.3,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752564117000,3.54,160.32,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564118092,15.0702831,160.33,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564118289,5.2932831,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564118495,0.04712628,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564118992,0.04712628,160.33,160.32,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752564120597,3.54,160.36,160.34,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752564120891,3.54,160.36,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564121298,9.7757,160.36,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564121601,3.54,160.36,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564122596,3.54,160.37,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564123200,9.7755,160.37,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564123701,9.7755,160.37,160.36,6.27413343]
["bitfinex-derivatives","SOLF0:USTF0",1752564124002,9.7755,160.37,160.36,9.80413343]
["bitfinex-derivatives","SOLF0:USTF0",1752564124198,3.54,160.37,160.36,9.80413343]
["bitfinex-derivatives","SOLF0:USTF0",1752564124498,3.54,160.39,160.36,9.80413343]
["bitfinex-derivatives","SOLF0:USTF0",1752564124700,3.54,160.38,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564126201,9.7747,160.39,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564126392,3.54,160.38,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564126699,3.54,160.38,160.37,12.82061991]
["bitfinex-derivatives","SOLF0:USTF0",1752564127500,9.7749,160.38,160.37,12.82061991]
["bitfinex-derivatives","SOLF0:USTF0",1752564127803,9.7749,160.38,160.37,9.29061991]
["bitfinex-derivatives","SOLF0:USTF0",1752564130303,9.7749,160.38,160.37,12.82061991]
["bitfinex-derivatives","SOLF0:USTF0",1752564131004,9.7749,160.38,160.37,9.73095301]
["bitfinex-derivatives","SOLF0:USTF0",1752564131205,9.7749,160.38,160.37,12.81410905]
["bitfinex-derivatives","SOLF0:USTF0",1752564133610,3.54,160.38,160.37,12.81410905]
["bitfinex-derivatives","SOLF0:USTF0",1752564133810,3.42323757,160.39,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752564134108,9.65803757,160.39,160.38,12.81410905]
["bitfinex-derivatives","SOLF0:USTF0",1752564134408,13.19803757,160.39,160.38,12.81410905]
["bitfinex-derivatives","SOLF0:USTF0",1752564135810,9.7748,160.39,160.38,12.81410905]
["bitfinex-derivatives","SOLF0:USTF0",1752564137506,9.7748,160.39,160.38,9.28410905]
["bitfinex-derivatives","SOLF0:USTF0",1752564138415,9.7748,160.39,160.38,12.81410905]
["bitfinex-derivatives","SOLF0:USTF0",1752564138815,9.7748,160.39,160.38,9.28410905]
["bitfinex-derivatives","SOLF0:USTF0",1752564139318,9.7748,160.39,160.38,12.81410905]
["bitfinex-derivatives","SOLF0:USTF0",1752564139613,9.7748,160.39,160.38,9.28410905]
["bitfinex-derivatives","SOLF0:USTF0",1752564140015,9.7748,160.39,160.38,9.72636428]
["bitfinex-derivatives","SOLF0:USTF0",1752564140219,3.54,160.39,160.38,12.80696156]
["bitfinex-derivatives","SOLF0:USTF0",1752564140616,6.2344,160.4,160.38,12.80696156]
["bitfinex-derivatives","SOLF0:USTF0",1752564140822,9.7744,160.4,160.39,12.80672157]
["bitfinex-derivatives","SOLF0:USTF0",1752564141317,3.54,160.4,160.39,12.80672157]
["bitfinex-derivatives","SOLF0:USTF0",1752564142417,9.7741,160.4,160.39,12.80672157]
["bitfinex-derivatives","SOLF0:USTF0",1752564143218,9.7741,160.4,160.39,9.27672157]
["bitfinex-derivatives","SOLF0:USTF0",1752564143617,9.7741,160.4,160.39,12.80672157]
["bitfinex-derivatives","SOLF0:USTF0",1752564144123,9.7741,160.4,160.39,6.61504247]
["bitfinex-derivatives","SOLF0:USTF0",1752564144619,3.54,160.4,160.39,6.61504247]
["bitfinex-derivatives","SOLF0:USTF0",1752564145818,9.7741,160.4,160.39,6.61504247]
["bitfinex-derivatives","SOLF0:USTF0",1752564146019,9.7741,160.4,160.39,3.08504247]
["bitfinex-derivatives","SOLF0:USTF0",1752564146223,9.7741,160.4,160.39,3.09482146]
["bitfinex-derivatives","SOLF0:USTF0",1752564148920,9.7741,160.4,160.39,6.45482146]
["bitfinex-derivatives","SOLF0:USTF0",1752564149222,9.7741,160.4,160.39,6.45430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564150024,3.54,160.4,160.39,6.45430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564150323,180.8,160.42,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752564150524,184.27,160.42,160.41,3.09430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564150721,184.27,160.42,160.41,6.45430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564151422,180.8,160.42,160.41,6.45430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564151823,184.27,160.42,160.41,6.45430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564153627,180.8,160.42,160.41,12.68810254]
["bitfinex-derivatives","SOLF0:USTF0",1752564154628,3.47,160.43,160.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752564154824,3.47,160.43,160.42,6.45430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564155024,9.703,160.43,160.42,6.45430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564155225,3.47,160.43,160.42,6.45430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564155429,3.47,160.44,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752564155629,3.47,160.44,160.43,6.45430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564156527,184.21159281,160.45,160.43,6.45430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564156729,184.21159281,160.45,160.44,3.09430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564157025,190.44389281,160.45,160.44,6.45430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564157231,184.21159281,160.45,160.44,6.45430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564157725,190.44379281,160.45,160.44,6.45430254]
["bitfinex-derivatives","SOLF0:USTF0",1752564157931,190.44379281,160.45,160.44,6.44981288]
["bitfinex-derivatives","SOLF0:USTF0",1752564159126,3.51159281,160.45,160.44,6.44981288]
["bitfinex-derivatives","SOLF0:USTF0",1752564159333,0.04159281,160.45,160.44,6.44981288]
["bitfinex-derivatives","SOLF0:USTF0",1752564160628,3.51159281,160.45,160.44,6.44981288]
["bitfinex-derivatives","SOLF0:USTF0",1752564161232,6.93483038,160.45,160.42,0.04249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564161530,3.47,160.43,160.42,0.04249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564161732,3.47,160.43,160.42,3.40249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564162232,9.703,160.43,160.42,3.40249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564162533,0.04159281,160.45,160.42,3.40249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564162735,3.47,160.43,160.42,0.04249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564163233,3.47,160.43,160.42,3.40249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564163834,9.703,160.43,160.42,3.40249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564165030,3.47,160.43,160.42,3.40249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564166940,9.703,160.43,160.42,3.40249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564167238,3.47,160.43,160.42,3.40249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564170139,9.703,160.43,160.42,3.40249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564170638,3.47,160.43,160.42,3.40249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564171647,9.703,160.43,160.42,3.40249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564171843,9.703,160.43,160.42,0.04249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564172043,13.12623757,160.43,160.42,0.04249666]
["bitfinex-derivatives","SOLF0:USTF0",1752564172645,3.47,160.42,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752564173446,9.704,160.41,160.4,6.37279044]
["bitfinex-derivatives","SOLF0:USTF0",1752564174045,3.47,160.41,160.4,6.37279044]
["bitfinex-derivatives","SOLF0:USTF0",1752564174246,6.89323757,160.42,160.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752564174447,6.89323757,160.42,160.41,6.37279044]
["bitfinex-derivatives","SOLF0:USTF0",1752564174945,3.47,160.42,160.41,6.37279044]
["bitfinex-derivatives","SOLF0:USTF0",1752564175144,3.42323757,160.46,160.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752564175345,3.47,160.43,160.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752564175540,3.47,160.43,160.42,6.37353436]
["bitfinex-derivatives","SOLF0:USTF0",1752564175739,3.47,160.43,160.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752564176150,3.47,160.43,160.42,6.37337269]
["bitfinex-derivatives","SOLF0:USTF0",1752564176352,9.8226,160.44,160.42,3.01337269]
["bitfinex-derivatives","SOLF0:USTF0",1752564176549,9.8226,160.44,160.43,6.31337269]
["bitfinex-derivatives","SOLF0:USTF0",1752564178156,3.59,160.44,160.43,6.31337269]
["bitfinex-derivatives","SOLF0:USTF0",1752564180557,9.8226,160.44,160.43,6.31337269]
["bitfinex-derivatives","SOLF0:USTF0",1752564181056,3.59,160.44,160.43,6.31337269]
["bitfinex-derivatives","SOLF0:USTF0",1752564182351,9.8226,160.44,160.43,6.31337269]
["bitfinex-derivatives","SOLF0:USTF0",1752564183751,3.59,160.44,160.43,6.31337269]
["bitfinex-derivatives","SOLF0:USTF0",1752564183953,3.59,160.45,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564184157,3.59,160.46,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564184456,3.59,160.46,160.45,6.31557847]
["bitfinex-derivatives","SOLF0:USTF0",1752564184756,3.59,160.46,160.45,6.31565321]
["bitfinex-derivatives","SOLF0:USTF0",1752564185160,3.59,160.47,160.45,6.31565321]
["bitfinex-derivatives","SOLF0:USTF0",1752564185359,9.8217,160.47,160.46,6.31565321]
["bitfinex-derivatives","SOLF0:USTF0",1752564186258,15.0559018,160.47,160.46,6.31565321]
["bitfinex-derivatives","SOLF0:USTF0",1752564186459,15.0559018,160.47,160.46,3.01565321]
["bitfinex-derivatives","SOLF0:USTF0",1752564189358,3.59,160.46,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564189560,8.65743937,160.46,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564189861,3.59,160.45,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564190257,9.8226,160.44,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564194265,3.59,160.44,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564194461,3.59,160.45,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564194762,3.59,160.44,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564198473,9.8226,160.44,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564200364,9.8226,160.44,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752564200668,3.59,160.43,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564204185,6.2324,160.45,160.42,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752564204368,3.59,160.44,160.42,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752564204668,3.59,160.44,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564205572,9.8226,160.44,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564207374,8.65743937,160.46,160.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564207375,3.56,160.42,160.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564209877,9.7933,160.43,160.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564210377,6.2333,160.43,160.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564210672,3.56,160.42,160.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564210873,6.2333,160.43,160.41,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752564211074,9.7933,160.43,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564212375,3.56,160.43,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564212875,6.2327,160.44,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564212876,9.7927,160.44,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564213580,3.56,160.44,160.42,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752564213781,9.7925,160.45,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564214079,3.56,160.44,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564214280,9.7926,160.44,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564215279,3.56,160.44,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564216981,9.7926,160.44,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564218382,6.2326,160.44,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564218583,3.56,160.43,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564220479,3.56,160.45,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564220983,3.56,160.45,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564220984,3.56,160.44,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564222784,9.7926,160.44,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564223284,3.56,160.44,160.38,5.23985546]
["bitfinex-derivatives","SOLF0:USTF0",1752564223487,3.56,160.42,160.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564224081,9.7934,160.42,160.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564225785,9.7934,160.42,160.37,5.25319449]
["bitfinex-derivatives","SOLF0:USTF0",1752564225786,6.234,160.41,160.37,5.25319449]
["bitfinex-derivatives","SOLF0:USTF0",1752564225980,3.56,160.4,160.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564226284,3.56,160.4,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564226581,3.56,160.37,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564227286,9.7953,160.37,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564227679,3.56,160.37,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564233087,3.56,160.38,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564233291,6.2347,160.39,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564233492,3.56,160.38,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564234293,9.7943,160.4,160.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564234495,3.56,160.42,160.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564234694,3.56,160.42,160.39,3.06651771]
["bitfinex-derivatives","SOLF0:USTF0",1752564234695,3.56,160.42,160.41,6.52651771]
["bitfinex-derivatives","SOLF0:USTF0",1752564234896,9.7935,160.42,160.41,6.52651771]
["bitfinex-derivatives","SOLF0:USTF0",1752564236296,9.7935,160.42,160.41,12.74325537]
["bitfinex-derivatives","SOLF0:USTF0",1752564236796,9.6435,160.42,160.41,12.74325537]
["bitfinex-derivatives","SOLF0:USTF0",1752564237098,9.6435,160.42,160.41,9.28325537]
["bitfinex-derivatives","SOLF0:USTF0",1752564237996,9.6435,160.42,160.41,9.2823569]
["bitfinex-derivatives","SOLF0:USTF0",1752564240894,9.6435,160.42,160.41,9.28337763]
["bitfinex-derivatives","SOLF0:USTF0",1752564241794,14.89825543,160.42,160.41,9.28337763]
["bitfinex-derivatives","SOLF0:USTF0",1752564243291,9.6435,160.42,160.41,9.28337763]
["bitfinex-derivatives","SOLF0:USTF0",1752564245399,14.89825543,160.42,160.41,9.28337763]
["bitfinex-derivatives","SOLF0:USTF0",1752564246095,14.89825543,160.42,160.41,9.2982855]
["bitfinex-derivatives","SOLF0:USTF0",1752564249102,14.89825543,160.42,160.41,9.29729089]
["bitfinex-derivatives","SOLF0:USTF0",1752564250604,14.89825543,160.42,160.41,3.06376904]
["bitfinex-derivatives","SOLF0:USTF0",1752564250810,14.89825543,160.42,160.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752564251214,6.2346,160.39,160.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564251414,3.42121128,160.39,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564251612,3.41,160.38,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564252510,9.6452,160.38,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564252912,6.2352,160.38,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564253312,9.6452,160.38,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564255815,6.2353,160.37,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564256013,9.6453,160.37,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564256514,6.2353,160.37,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564257920,6.2351,160.38,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564258723,3.41,160.38,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564258925,0.04098976,160.39,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564259129,3.45098976,160.39,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564259426,9.6452,160.38,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564259815,6.2353,160.37,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564261129,9.6451,160.38,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564261620,6.2353,160.37,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564262124,3.41,160.38,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564262325,9.6451,160.38,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564262524,3.45098976,160.39,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564262828,0.04098976,160.39,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564263228,6.27568976,160.39,160.37,2.98547717]
["bitfinex-derivatives","SOLF0:USTF0",1752564263429,6.27568976,160.39,160.38,6.54547717]
["bitfinex-derivatives","SOLF0:USTF0",1752564263729,0.04098976,160.39,160.38,6.54547717]
["bitfinex-derivatives","SOLF0:USTF0",1752564264230,0.04098976,160.39,160.38,6.54908116]
["bitfinex-derivatives","SOLF0:USTF0",1752564264625,0.04098976,160.39,160.38,12.73704848]
["bitfinex-derivatives","SOLF0:USTF0",1752564265022,6.27558976,160.39,160.38,12.73704848]
["bitfinex-derivatives","SOLF0:USTF0",1752564266028,0.04098976,160.39,160.38,12.73704848]
["bitfinex-derivatives","SOLF0:USTF0",1752564266228,3.54,160.42,160.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564266429,9.7736,160.42,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564266722,9.7736,160.42,160.41,12.61704848]
["bitfinex-derivatives","SOLF0:USTF0",1752564267231,9.7736,160.42,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564267431,9.7736,160.42,160.41,12.61333235]
["bitfinex-derivatives","SOLF0:USTF0",1752564270233,6.2336,160.42,160.41,12.61333235]
["bitfinex-derivatives","SOLF0:USTF0",1752564272536,9.7736,160.42,160.41,12.61333235]
["bitfinex-derivatives","SOLF0:USTF0",1752564273033,9.7736,160.42,160.41,12.61464019]
["bitfinex-derivatives","SOLF0:USTF0",1752564275632,6.2332,160.43,160.41,18.84834019]
["bitfinex-derivatives","SOLF0:USTF0",1752564275836,9.7732,160.43,160.42,12.61228757]
["bitfinex-derivatives","SOLF0:USTF0",1752564276137,6.2327,160.44,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564276329,3.54,160.44,160.43,12.60418357]
["bitfinex-derivatives","SOLF0:USTF0",1752564276637,3.54,160.45,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564276936,3.54,160.45,160.44,12.60418357]
["bitfinex-derivatives","SOLF0:USTF0",1752564277136,3.54,160.46,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564277335,3.54,160.46,160.45,12.60418357]
["bitfinex-derivatives","SOLF0:USTF0",1752564279034,3.54,160.46,160.45,6.4252561]
["bitfinex-derivatives","SOLF0:USTF0",1752564279233,3.54,160.46,160.45,12.59667406]
["bitfinex-derivatives","SOLF0:USTF0",1752564279834,9.7718,160.46,160.45,12.59667406]
["bitfinex-derivatives","SOLF0:USTF0",1752564280339,9.7718,160.46,160.45,9.15667406]
["bitfinex-derivatives","SOLF0:USTF0",1752564280936,9.7718,160.46,160.45,12.59667406]
["bitfinex-derivatives","SOLF0:USTF0",1752564281137,3.54,160.46,160.45,12.59667406]
["bitfinex-derivatives","SOLF0:USTF0",1752564282642,191.91456983,160.49,160.45,9.15667406]
["bitfinex-derivatives","SOLF0:USTF0",1752564282643,3.54,160.47,160.45,9.15667406]
["bitfinex-derivatives","SOLF0:USTF0",1752564282839,3.54,160.47,160.46,9.15667406]
["bitfinex-derivatives","SOLF0:USTF0",1752564283041,3.54,160.47,160.46,12.59667406]
["bitfinex-derivatives","SOLF0:USTF0",1752564285044,3.54,160.47,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564285340,3.54,160.47,160.46,12.59404502]
["bitfinex-derivatives","SOLF0:USTF0",1752564285748,3.54,160.48,160.46,9.15404502]
["bitfinex-derivatives","SOLF0:USTF0",1752564285942,3.54,160.48,160.47,12.59404502]
["bitfinex-derivatives","SOLF0:USTF0",1752564288143,3.54,160.48,160.47,9.6121058]
["bitfinex-derivatives","SOLF0:USTF0",1752564288447,3.54,160.48,160.47,12.59160901]
["bitfinex-derivatives","SOLF0:USTF0",1752564289647,6.2304,160.5,160.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564289648,3.54,160.5,160.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564289943,1.08478803,160.52,160.49,12.59160901]
["bitfinex-derivatives","SOLF0:USTF0",1752564290150,3.54,160.51,160.5,12.59160901]
["bitfinex-derivatives","SOLF0:USTF0",1752564292250,9.7699,160.51,160.5,9.15160901]
["bitfinex-derivatives","SOLF0:USTF0",1752564293944,9.7699,160.51,160.5,6.1721058]
["bitfinex-derivatives","SOLF0:USTF0",1752564294151,9.7699,160.51,160.5,9.13220578]
["bitfinex-derivatives","SOLF0:USTF0",1752564294450,3.54,160.51,160.5,9.13220578]
["bitfinex-derivatives","SOLF0:USTF0",1752564294641,3.54,160.51,160.5,2.97639127]
["bitfinex-derivatives","SOLF0:USTF0",1752564295154,3.54,160.51,160.5,6.41639127]
["bitfinex-derivatives","SOLF0:USTF0",1752564297055,3.54,160.51,160.5,2.97639127]
["bitfinex-derivatives","SOLF0:USTF0",1752564297356,3.54,160.51,160.5,6.53639127]
["bitfinex-derivatives","SOLF0:USTF0",1752564299757,9.7699,160.51,160.5,2.97639127]
["bitfinex-derivatives","SOLF0:USTF0",1752564300251,6.2303,160.5,160.49,0.04790396]
["bitfinex-derivatives","SOLF0:USTF0",1752564300561,3.63,160.5,160.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564300747,3.63,160.48,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564301146,3.63,160.48,160.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564301452,3.63,160.48,160.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564301754,3.42121128,160.47,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564301948,3.63,160.46,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564302258,9.8621,160.46,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564302453,3.63,160.45,160.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564304859,3.63,160.45,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564305061,3.63,160.45,160.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564306061,3.63,160.45,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564306363,3.63,160.44,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564306959,3.63,160.44,160.39,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564307160,3.63,160.44,160.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564308564,3.63,160.44,160.39,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564308759,3.63,160.44,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564310465,9.8627,160.44,160.38,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564310760,3.63,160.43,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564311162,3.67145937,160.43,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564311961,0.04145937,160.43,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564312265,3.67145937,160.43,160.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564312467,0.04145937,160.43,160.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564312662,3.67145937,160.43,160.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564312861,3.63,160.42,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752564313057,3.63,160.42,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564314470,0.04145937,160.43,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564314957,3.67145937,160.43,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564315160,3.67145937,160.43,160.41,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752564315356,0.04145937,160.43,160.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564315761,0.04145937,160.43,160.42,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752564320970,5.23819818,160.5,160.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564321175,8.65940946,160.51,160.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564321375,3.63,160.48,160.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564321675,3.63,160.48,160.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564324577,3.63,160.48,160.44,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564324578,3.63,160.48,160.42,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564324779,3.63,160.48,160.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564324979,6.2312,160.48,160.45,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752564325175,3.63,160.47,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564325875,3.63,160.47,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564327079,3.63,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564328777,3.41,160.46,160.44,0.04116023]
["bitfinex-derivatives","SOLF0:USTF0",1752564330979,9.6419,160.46,160.44,0.04116023]
["bitfinex-derivatives","SOLF0:USTF0",1752564331170,3.41,160.45,160.44,0.04116023]
["bitfinex-derivatives","SOLF0:USTF0",1752564331676,3.41,160.45,160.44,3.46116023]
["bitfinex-derivatives","SOLF0:USTF0",1752564331874,3.41,160.48,160.44,3.46116023]
["bitfinex-derivatives","SOLF0:USTF0",1752564332677,3.41,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564332979,9.6414,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564333180,3.41,160.46,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564341292,3.41,160.48,160.44,0.04116023]
["bitfinex-derivatives","SOLF0:USTF0",1752564341492,8.65940946,160.51,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564341690,3.41,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564341991,3.41,160.47,160.45,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1752564342190,3.41,160.47,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564342383,3.41,160.49,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564342690,3.41,160.49,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564342888,3.44970208,160.49,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564343093,3.41,160.48,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752564343583,3.41,160.48,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564343787,3.41,160.48,160.47,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752564345593,0.03970208,160.49,160.47,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752564345796,0.03970208,160.49,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564346696,3.44970208,160.49,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564347398,9.68040208,160.49,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564347600,9.68040208,160.49,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564347800,3.41,160.48,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564349301,9.641,160.48,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564349500,3.41,160.47,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564350297,3.41,160.48,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564350492,3.41,160.48,160.46,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752564350797,3.41,160.48,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564351200,9.641,160.48,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564351891,3.41,160.47,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564353299,9.6414,160.47,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564353695,3.41,160.47,160.44,3.46116023]
["bitfinex-derivatives","SOLF0:USTF0",1752564353898,9.6422,160.45,160.44,0.04116023]
["bitfinex-derivatives","SOLF0:USTF0",1752564354694,3.41,160.45,160.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564354893,3.41,160.43,160.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752564356007,3.41,160.43,160.37,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564356008,3.53,160.41,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564356900,6.2343,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564357092,9.7643,160.4,160.39,9.64243669]
["bitfinex-derivatives","SOLF0:USTF0",1752564357294,3.53,160.4,160.39,9.64243669]
["bitfinex-derivatives","SOLF0:USTF0",1752564357701,9.7643,160.4,160.39,9.64243669]
["bitfinex-derivatives","SOLF0:USTF0",1752564358104,3.53,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564360606,9.7642,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564362903,3.53,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564364912,3.53,160.4,160.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564365401,6.2348,160.39,160.35,630.56372543]
["bitfinex-derivatives","SOLF0:USTF0",1752564365606,3.53,160.4,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564365807,3.53,160.39,160.37,6.19808602]
["bitfinex-derivatives","SOLF0:USTF0",1752564366010,3.53,160.39,160.38,6.19808602]
["bitfinex-derivatives","SOLF0:USTF0",1752564366198,9.7648,160.39,160.38,6.19808602]
["bitfinex-derivatives","SOLF0:USTF0",1752564366604,9.7648,160.39,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564366809,3.53,160.38,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564370909,6.2361,160.36,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564371108,9.7661,160.36,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564371602,3.53,160.36,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564372807,6.28299818,160.37,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564373014,9.81299818,160.37,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564374509,3.57749818,160.37,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564374708,0.04749818,160.37,160.35,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564375014,0.04749818,160.37,160.36,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752564375216,9.7644,160.4,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564375512,9.7644,160.4,160.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564376111,6.2344,160.4,160.38,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752564376312,556.36149818,160.47,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564376514,3.53,160.46,160.39,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564376714,3.53,160.46,160.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564377219,3.53,160.46,160.41,3.50530259]
["bitfinex-derivatives","SOLF0:USTF0",1752564377617,6.2337,160.42,160.41,3.50530259]
["bitfinex-derivatives","SOLF0:USTF0",1752564377915,3.53,160.42,160.41,3.50530259]
["bitfinex-derivatives","SOLF0:USTF0",1752564378114,3.53,160.43,160.41,3.50530259]
["bitfinex-derivatives","SOLF0:USTF0",1752564378718,3.53,160.45,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564378919,3.53,160.44,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564379112,9.7628,160.44,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564379418,3.53,160.45,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564379815,3.53,160.47,160.44,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564380016,3.53,160.46,160.44,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564380617,3.53,160.46,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564380821,9.7618,160.46,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564381622,3.53,160.46,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564382422,9.7618,160.46,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564384321,9.7616,160.47,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564384716,6.2312,160.48,160.45,6.88121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564385023,9.7612,160.48,160.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564385726,6.2308,160.49,160.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564385916,3.46,160.49,160.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564386115,3.46,160.48,160.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564386422,9.6908,160.49,160.46,6.27578627]
["bitfinex-derivatives","SOLF0:USTF0",1752564386624,9.6908,160.49,160.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564386824,3.46,160.5,160.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564387020,3.46,160.49,160.47,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752564387324,6.2306,160.5,160.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564387523,9.69,160.51,160.48,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1752564387721,9.69,160.51,160.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564388020,3.46,160.51,160.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564388223,3.46,160.51,160.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564390825,9.6899,160.51,160.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564391126,3.46,160.51,160.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564395326,3.46,160.51,160.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564395829,3.46,160.51,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752564396026,3.46,160.51,160.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564402630,3.42121128,160.55,160.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564402631,3.46,160.52,160.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564405835,6.2293,160.53,160.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564405836,3.46,160.53,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564408336,9.6891,160.53,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564409039,3.46,160.54,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564409736,1.08444998,160.57,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564409737,6.2291,160.53,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564409937,9.6891,160.53,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564411038,3.46,160.53,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564412438,6.2288,160.54,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564412642,3.46,160.56,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564412836,3.46,160.56,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564413243,3.46,160.54,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564413445,3.46,160.54,160.52,3.4911672]
["bitfinex-derivatives","SOLF0:USTF0",1752564413942,3.46,160.56,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564414143,3.46,160.55,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752564414744,3.46,160.55,160.53,9.65021128]
["bitfinex-derivatives","SOLF0:USTF0",1752564414745,3.46,160.55,160.53,3.49190625]
["bitfinex-derivatives","SOLF0:USTF0",1752564414947,9.6887,160.54,160.53,0.04190625]
["bitfinex-derivatives","SOLF0:USTF0",1752564416141,6.2284,160.55,160.53,0.04190625]
["bitfinex-derivatives","SOLF0:USTF0",1752564416340,3.41,160.58,160.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564416546,3.41,160.58,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564416744,3.41,160.55,160.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564417345,9.6383,160.55,160.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564417643,6.2283,160.55,160.53,3.38206688]
["bitfinex-derivatives","SOLF0:USTF0",1752564417845,3.41,160.54,160.53,3.38206688]
["bitfinex-derivatives","SOLF0:USTF0",1752564418842,9.6387,160.54,160.53,0.04206688]
["bitfinex-derivatives","SOLF0:USTF0",1752564419042,3.41,160.58,160.53,3.38206688]
["bitfinex-derivatives","SOLF0:USTF0",1752564419239,3.41,160.54,160.53,3.38206688]
["bitfinex-derivatives","SOLF0:USTF0",1752564420344,5.23819818,160.61,160.53,3.38206688]
["bitfinex-derivatives","SOLF0:USTF0",1752564420543,3.41,160.6,160.53,3.38206688]
["bitfinex-derivatives","SOLF0:USTF0",1752564421240,3.41,160.6,160.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564421440,3.41,160.6,160.54,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564421649,3.41,160.6,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564423051,3.41,160.56,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564424445,3.41,160.58,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564424749,3.41,160.57,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564425150,3.41,160.57,160.55,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752564425348,3.41,160.57,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564425850,5.23819818,160.61,160.56,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564426049,3.41,160.6,160.56,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564426247,6.227,160.59,160.56,12.98901128]
["bitfinex-derivatives","SOLF0:USTF0",1752564426549,3.41,160.58,160.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564426741,5.23819818,160.61,160.56,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564426945,3.41,160.6,160.56,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564427150,3.41,160.6,160.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564427450,3.41,160.59,160.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564427644,3.41,160.59,160.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564427850,3.41,160.6,160.57,0.04311625]
["bitfinex-derivatives","SOLF0:USTF0",1752564428051,3.41,160.6,160.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564428251,9.6366,160.6,160.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564428449,3.41,160.6,160.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564428651,3.41,160.6,160.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564429351,3.41,160.6,160.58,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564429552,3.41,160.59,160.58,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564429753,1.08423037,160.62,160.58,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564429959,3.41,160.61,160.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564430154,3.41,160.62,160.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564430455,9.6362,160.61,160.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564431552,3.41,160.61,160.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564432350,3.41,160.61,160.57,0.04311625]
["bitfinex-derivatives","SOLF0:USTF0",1752564433357,9.6372,160.58,160.57,0.04311625]
["bitfinex-derivatives","SOLF0:USTF0",1752564436160,6.2289,160.54,160.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564436458,3.41,160.53,160.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564436662,3.41,160.52,160.51,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752564438372,0.04035801,160.53,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752564438571,0.04035801,160.53,160.52,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752564438772,3.45035801,160.53,160.52,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752564440472,3.45035801,160.53,160.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564441774,9.67945801,160.53,160.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564442076,3.45035801,160.53,160.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564442467,3.45035801,160.53,160.52,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752564442669,0.04035801,160.53,160.52,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752564442876,3.45035801,160.53,160.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564444478,0.04035801,160.53,160.52,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752564446471,3.44,160.57,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752564446677,9.6678,160.57,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564446880,3.44,160.56,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564450679,3.44,160.56,160.55,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752564451079,3.44,160.56,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564451781,6.2278,160.57,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564451977,9.6678,160.57,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564452176,5.23819818,160.6,160.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564452379,3.44,160.58,160.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564453979,9.6672,160.58,160.56,3.46331598]
["bitfinex-derivatives","SOLF0:USTF0",1752564454173,3.44,160.57,160.56,3.4121047]
["bitfinex-derivatives","SOLF0:USTF0",1752564456184,9.6676,160.57,160.56,3.4121047]
["bitfinex-derivatives","SOLF0:USTF0",1752564456385,3.44,160.57,160.56,3.4121047]
["bitfinex-derivatives","SOLF0:USTF0",1752564457590,9.6676,160.57,160.56,0.0421047]
["bitfinex-derivatives","SOLF0:USTF0",1752564457784,3.44,160.57,160.51,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752564458281,3.44,160.53,160.51,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752564458682,3.44,160.52,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752564459284,3.44,160.52,160.51,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752564460384,9.6695,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564460890,6.23,160.51,160.48,185.23579982]
["bitfinex-derivatives","SOLF0:USTF0",1752564461084,9.67,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564461690,3.44,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564464491,3.44,160.53,160.48,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1752564464691,3.44,160.53,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564465087,9.6699,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564466190,9.6699,160.51,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752564466390,9.6699,160.51,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564466391,6.2299,160.51,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564466994,3.44,160.5,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564467489,3.44,160.5,160.49,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752564468295,0.04291341,160.54,160.48,3.42121128]
["bitfinex-derivatives","SOLF0:USTF0",1752564468489,3.48291341,160.54,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564468694,3.44,160.54,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564468893,3.44,160.53,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564469894,3.44,160.53,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752564470097,9.6691,160.53,160.51,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752564470297,3.44,160.52,160.51,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752564470996,3.48689359,160.54,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752564471194,0.04689359,160.54,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564471396,3.48689359,160.54,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564471797,3.48689359,160.54,160.53,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752564471987,3.48689359,160.54,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564473393,3.48689359,160.54,160.53,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752564476399,3.48689359,160.54,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564480700,9.71559359,160.54,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752564480905,3.6,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564481097,3.6,160.53,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752564481098,3.6,160.53,160.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564481302,9.8291,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564485302,3.6,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564487009,3.64689359,160.54,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564488208,9.87559359,160.54,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564491618,9.87559359,160.54,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752564491816,6.27559359,160.54,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752564492022,9.8291,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564496025,3.6,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564498928,3.6,160.53,160.52,5.68606586]
["bitfinex-derivatives","SOLF0:USTF0",1752564502131,9.8291,160.53,160.52,5.68606586]
["bitfinex-derivatives","SOLF0:USTF0",1752564504132,9.8291,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564504929,9.87579359,160.54,160.52,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752564505121,0.04689359,160.54,160.53,2.18606586]
["bitfinex-derivatives","SOLF0:USTF0",1752564505525,0.04689359,160.54,160.53,11.97516586]
["bitfinex-derivatives","SOLF0:USTF0",1752564506930,0.04689359,160.54,160.53,13.20269273]
["bitfinex-derivatives","SOLF0:USTF0",1752564508736,3.65689359,160.54,160.53,13.20269273]
["bitfinex-derivatives","SOLF0:USTF0",1752564508931,0.04689359,160.54,160.53,13.20269273]
["bitfinex-derivatives","SOLF0:USTF0",1752564511230,3.61,160.58,160.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564511427,3.61,160.57,160.55,3.41359273]
["bitfinex-derivatives","SOLF0:USTF0",1752564511631,3.61,160.57,160.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564512230,9.8376,160.57,160.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564513231,3.61,160.57,160.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564515135,3.61,160.57,160.56,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1752564516734,3.61,160.57,160.56,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752564516930,3.61,160.57,160.56,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1752564522138,3.61,160.59,160.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564522635,3.61,160.59,160.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752564522832,3.61,160.59,160.58,6.20476094]
["bitfinex-derivatives","SOLF0:USTF0",1752564523027,3.61,160.59,160.58,9.76476094]
["bitfinex-derivatives","SOLF0:USTF0",1752564523836,9.8368,160.59,160.58,9.76476094]
["bitfinex-derivatives","SOLF0:USTF0",1752564526433,3.61,160.59,160.58,9.76476094]
["bitfinex-derivatives","SOLF0:USTF0",1752564526934,3.61,160.59,160.58,11.94906142]
["bitfinex-derivatives","SOLF0:USTF0",1752564527441,3.61,160.59,160.58,9.76476094]
["bitfinex-derivatives","SOLF0:USTF0",1752564527838,3.61,160.59,160.58,11.94906142]
["bitfinex-derivatives","SOLF0:USTF0",1752564528535,3.61,160.59,160.58,12.01926684]
["bitfinex-derivatives","SOLF0:USTF0",1752564529039,3.61,160.59,160.58,5.74430048]
["bitfinex-derivatives","SOLF0:USTF0",1752564529238,3.61,160.59,160.58,18.24634178]
["bitfinex-derivatives","SOLF0:USTF0",1752564534537,3.61,160.6,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752564534841,3.61,160.6,160.59,14.68574178]
["bitfinex-derivatives","SOLF0:USTF0",1752564535042,3.61,160.6,160.59,18.24574178]
["bitfinex-derivatives","SOLF0:USTF0",1752564537745,3.61,160.6,160.59,18.24319856]
["bitfinex-derivatives","SOLF0:USTF0",1752564538046,3.61,160.6,160.59,11.97090048]
["bitfinex-derivatives","SOLF0:USTF0",1752564538248,3.61,160.6,160.59,18.24346217]
["bitfinex-derivatives","SOLF0:USTF0",1752564540547,3.61,160.6,160.59,11.97090048]
["bitfinex-derivatives","SOLF0:USTF0",1752564540750,3.61,160.6,160.59,18.24362463]
["bitfinex-derivatives","SOLF0:USTF0",1752564543251,3.64,160.61,160.6,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752564543451,3.64,160.61,160.6,11.84702463]
["bitfinex-derivatives","SOLF0:USTF0",1752564545452,3.64,160.61,160.6,18.07342463]
["bitfinex-derivatives","SOLF0:USTF0",1752564546059,3.64,160.61,160.6,11.80070048]
["bitfinex-derivatives","SOLF0:USTF0",1752564546351,3.64,160.61,160.6,18.07288297]
["bitfinex-derivatives","SOLF0:USTF0",1752564546849,3.64,160.62,160.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752564547149,3.64,160.62,160.61,8.45648297]
["bitfinex-derivatives","SOLF0:USTF0",1752564547357,9.8657,160.62,160.61,8.45648297]
["bitfinex-derivatives","SOLF0:USTF0",1752564548255,9.8657,160.62,160.61,11.84648297]
["bitfinex-derivatives","SOLF0:USTF0",1752564548649,3.64,160.62,160.61,11.84648297]
["bitfinex-derivatives","SOLF0:USTF0",1752564549151,3.64,160.62,160.61,11.84692173]
["bitfinex-derivatives","SOLF0:USTF0",1752564549455,3.64,160.62,160.61,18.07302173]
["bitfinex-derivatives","SOLF0:USTF0",1752564553355,3.64,160.63,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752564553552,3.64,160.63,160.62,14.68252173]
["bitfinex-derivatives","SOLF0:USTF0",1752564553857,3.64,160.63,160.62,18.07252173]
["bitfinex-derivatives","SOLF0:USTF0",1752564554954,3.64,160.63,160.62,11.79990048]
["bitfinex-derivatives","SOLF0:USTF0",1752564555154,3.64,160.63,160.62,18.08707251]
["bitfinex-derivatives","SOLF0:USTF0",1752564557856,3.64,160.63,160.62,11.86147251]
["bitfinex-derivatives","SOLF0:USTF0",1752564559857,3.64,160.63,160.62,18.08717251]
["bitfinex-derivatives","SOLF0:USTF0",1752564560060,3.64,160.63,160.62,11.86147251]
["bitfinex-derivatives","SOLF0:USTF0",1752564560362,9.8653,160.63,160.62,11.86147251]
["bitfinex-derivatives","SOLF0:USTF0",1752564560862,9.8653,160.63,160.62,11.86177923]
["bitfinex-derivatives","SOLF0:USTF0",1752564561056,3.64,160.63,160.62,11.86177923]
["bitfinex-derivatives","SOLF0:USTF0",1752564561359,3.64,160.63,160.62,8.47177923]
["bitfinex-derivatives","SOLF0:USTF0",1752564562858,9.8653,160.63,160.62,6.28747875]
["bitfinex-derivatives","SOLF0:USTF0",1752564563756,6.2257,160.62,160.61,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1752564563961,9.8657,160.62,160.61,6.33029042]
["bitfinex-derivatives","SOLF0:USTF0",1752564564460,9.8657,160.62,160.61,6.33085167]
["bitfinex-derivatives","SOLF0:USTF0",1752564566353,9.8657,160.62,160.61,9.64085167]
["bitfinex-derivatives","SOLF0:USTF0",1752564566555,9.8657,160.62,160.61,8.51515215]
["bitfinex-derivatives","SOLF0:USTF0",1752564567459,9.8657,160.62,160.61,11.82515215]
["bitfinex-derivatives","SOLF0:USTF0",1752564568261,3.64,160.62,160.61,11.82515215]
["bitfinex-derivatives","SOLF0:USTF0",1752564568662,3.64,160.62,160.61,18.05125215]
["bitfinex-derivatives","SOLF0:USTF0",1752564571261,3.64,160.62,160.61,11.82515215]
["bitfinex-derivatives","SOLF0:USTF0",1752564572266,3.32,160.66,160.61,8.51515215]
["bitfinex-derivatives","SOLF0:USTF0",1752564572458,3.32,160.66,160.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752564572658,3.32,160.66,160.65,6.28899647]
["bitfinex-derivatives","SOLF0:USTF0",1752564572968,3.32,160.65,160.62,2.18430048]
["bitfinex-derivatives","SOLF0:USTF0",1752564573267,3.32,160.65,160.61,5.53537838]
["bitfinex-derivatives","SOLF0:USTF0",1752564573466,3.32,160.62,160.61,5.53537838]
["bitfinex-derivatives","SOLF0:USTF0",1752564576268,9.5457,160.62,160.61,5.53537838]
["bitfinex-derivatives","SOLF0:USTF0",1752564576469,9.5457,160.62,160.61,3.3518552]
["bitfinex-derivatives","SOLF0:USTF0",1752564577466,6.2257,160.62,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752564577766,9.5461,160.61,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752564579173,3.32,160.61,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752564579570,3.32,160.61,160.6,5.49352318]
["bitfinex-derivatives","SOLF0:USTF0",1752564582670,3.32,160.61,160.57,11.46329982]
["bitfinex-derivatives","SOLF0:USTF0",1752564582872,3.32,160.6,160.56,8.54579982]
["bitfinex-derivatives","SOLF0:USTF0",1752564583069,2.18352318,160.59,160.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752564583378,3.32,160.57,160.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752564584769,3.32,160.57,160.56,12.58522615]
["bitfinex-derivatives","SOLF0:USTF0",1752564584973,3.32,160.57,160.56,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752564585174,3.32,160.57,160.56,12.58522616]
["bitfinex-derivatives","SOLF0:USTF0",1752564585469,8.41227203,160.59,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752564585470,6.227,160.59,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752564585671,6.227,160.59,160.58,12.57603691]
["bitfinex-derivatives","SOLF0:USTF0",1752564586380,6.227,160.59,160.58,6.35722616]
["bitfinex-derivatives","SOLF0:USTF0",1752564587488,9.547,160.59,160.58,6.35722616]
["bitfinex-derivatives","SOLF0:USTF0",1752564588273,9.547,160.59,160.58,3.04722616]
["bitfinex-derivatives","SOLF0:USTF0",1752564588478,9.547,160.59,160.58,6.35722616]
["bitfinex-derivatives","SOLF0:USTF0",1752564588677,9.547,160.59,160.58,3.04722616]
["bitfinex-derivatives","SOLF0:USTF0",1752564589381,9.547,160.59,160.58,6.35722616]
["bitfinex-derivatives","SOLF0:USTF0",1752564589577,11.73227203,160.59,160.58,3.04722616]
["bitfinex-derivatives","SOLF0:USTF0",1752564589785,11.73227203,160.59,160.58,9.41561106]
["bitfinex-derivatives","SOLF0:USTF0",1752564590880,11.73227203,160.59,160.58,3.04722616]
["bitfinex-derivatives","SOLF0:USTF0",1752564591088,6.2281,160.56,160.54,5.49527203]
["bitfinex-derivatives","SOLF0:USTF0",1752564591384,6.2281,160.56,160.55,12.72046796]
["bitfinex-derivatives","SOLF0:USTF0",1752564591583,6.2281,160.56,160.55,9.67802205]
["bitfinex-derivatives","SOLF0:USTF0",1752564591776,9.5481,160.56,160.55,12.72003282]
["bitfinex-derivatives","SOLF0:USTF0",1752564592186,9.5481,160.56,160.55,12.71746547]
["bitfinex-derivatives","SOLF0:USTF0",1752564592584,9.5481,160.56,160.55,9.40746547]
["bitfinex-derivatives","SOLF0:USTF0",1752564592790,9.5481,160.56,160.55,12.71746547]
["bitfinex-derivatives","SOLF0:USTF0",1752564596985,11.73337203,160.56,160.55,9.40746547]
["bitfinex-derivatives","SOLF0:USTF0",1752564597688,11.73337203,160.56,160.55,3.04201077]
["bitfinex-derivatives","SOLF0:USTF0",1752564598588,6.2281,160.56,160.55,6.42201077]
["bitfinex-derivatives","SOLF0:USTF0",1752564598792,11.78337203,160.56,160.55,6.42201077]
["bitfinex-derivatives","SOLF0:USTF0",1752564599785,11.78337203,160.56,160.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564599992,11.78337203,160.56,160.55,6.4181168]
["bitfinex-derivatives","SOLF0:USTF0",1752564600296,11.78337203,160.56,160.55,3.0381168]
["bitfinex-derivatives","SOLF0:USTF0",1752564600488,6.2284,160.55,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564600689,5.55527203,160.55,160.54,3.03782128]
["bitfinex-derivatives","SOLF0:USTF0",1752564601192,11.78367203,160.55,160.54,3.03782128]
["bitfinex-derivatives","SOLF0:USTF0",1752564601389,9.5984,160.55,160.54,6.41782128]
["bitfinex-derivatives","SOLF0:USTF0",1752564603094,11.78367203,160.55,160.54,3.03782128]
["bitfinex-derivatives","SOLF0:USTF0",1752564605695,11.78367203,160.55,160.54,9.21800718]
["bitfinex-derivatives","SOLF0:USTF0",1752564607694,6.2284,160.55,160.54,12.59800718]
["bitfinex-derivatives","SOLF0:USTF0",1752564607895,11.78367203,160.55,160.54,9.55724084]
["bitfinex-derivatives","SOLF0:USTF0",1752564608191,11.78367203,160.55,160.54,12.58571441]
["bitfinex-derivatives","SOLF0:USTF0",1752564608591,11.78367203,160.55,160.54,12.58309819]
["bitfinex-derivatives","SOLF0:USTF0",1752564609294,11.78367203,160.55,160.54,9.20309819]
["bitfinex-derivatives","SOLF0:USTF0",1752564609700,11.78367203,160.55,160.54,12.58309819]
["bitfinex-derivatives","SOLF0:USTF0",1752564611997,9.5984,160.55,160.54,12.58309819]
["bitfinex-derivatives","SOLF0:USTF0",1752564612201,11.78367203,160.55,160.54,12.58309819]
["bitfinex-derivatives","SOLF0:USTF0",1752564612402,9.5984,160.55,160.54,12.58309819]
["bitfinex-derivatives","SOLF0:USTF0",1752564612604,11.78367203,160.55,160.54,12.58309819]
["bitfinex-derivatives","SOLF0:USTF0",1752564616603,11.78367203,160.55,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564616806,11.78367203,160.55,160.54,12.5809798]
["bitfinex-derivatives","SOLF0:USTF0",1752564620404,6.2284,160.55,160.54,12.5809798]
["bitfinex-derivatives","SOLF0:USTF0",1752564620608,8.41367203,160.55,160.54,12.5809798]
["bitfinex-derivatives","SOLF0:USTF0",1752564620908,6.2284,160.55,160.54,12.5809798]
["bitfinex-derivatives","SOLF0:USTF0",1752564621210,9.5984,160.55,160.54,12.5809798]
["bitfinex-derivatives","SOLF0:USTF0",1752564622209,11.78367203,160.55,160.54,12.5809798]
["bitfinex-derivatives","SOLF0:USTF0",1752564625205,11.78367203,160.55,160.54,9.2009798]
["bitfinex-derivatives","SOLF0:USTF0",1752564625509,3.37,160.54,160.48,2.18527203]
["bitfinex-derivatives","SOLF0:USTF0",1752564625713,3.57,160.52,160.5,2.18527203]
["bitfinex-derivatives","SOLF0:USTF0",1752564626010,9.7997,160.52,160.5,2.18527203]
["bitfinex-derivatives","SOLF0:USTF0",1752564627413,6.2299,160.51,160.5,5.64527203]
["bitfinex-derivatives","SOLF0:USTF0",1752564628013,6.2299,160.51,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564628716,9.7999,160.51,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564630619,3.57,160.5,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564631621,9.8003,160.5,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564633324,11.98557203,160.5,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564634224,9.8012,160.48,160.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564637320,9.8012,160.48,160.47,9.65592716]
["bitfinex-derivatives","SOLF0:USTF0",1752564637520,9.8012,160.48,160.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564638521,3.57,160.48,160.46,1.71648]
["bitfinex-derivatives","SOLF0:USTF0",1752564638729,11.98677203,160.47,160.46,1.71648]
["bitfinex-derivatives","SOLF0:USTF0",1752564639725,11.98677203,160.47,160.46,7.91771843]
["bitfinex-derivatives","SOLF0:USTF0",1752564640129,6.2339,160.41,160.39,7.41586918]
["bitfinex-derivatives","SOLF0:USTF0",1752564640431,3.57,160.41,160.38,8.42007203]
["bitfinex-derivatives","SOLF0:USTF0",1752564640928,3.57,160.41,160.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564641932,9.8039,160.41,160.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564642929,9.8042,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564643126,3.57,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564643528,9.8042,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564645123,3.4226842,160.43,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564645434,128.1101659,160.47,160.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564645728,128.1101659,160.47,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564645931,3.57,160.46,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564646133,131.6801659,160.47,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564646432,9.8021,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752564646635,9.8021,160.46,160.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564646934,6.2323,160.45,160.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564647736,3.57,160.46,160.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564647737,3.57,160.48,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564648028,3.57,160.47,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564648233,9.8017,160.47,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564648635,6.2319,160.46,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564649036,9.8019,160.46,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564654130,3.57,160.44,160.42,3.4226842]
["bitfinex-derivatives","SOLF0:USTF0",1752564654336,3.57,160.44,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564654935,9.8026,160.44,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752564657133,3.4226842,160.46,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564657338,3.32,160.45,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564657641,6.2336,160.42,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564657842,9.5536,160.42,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564658233,6.2338,160.41,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564659349,9.5538,160.41,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564660148,3.4226842,160.44,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752564660149,9.5547,160.39,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752564660549,6.2347,160.39,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564661054,9.5547,160.39,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564662552,9.5552,160.38,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564665958,3.4226842,160.42,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564665959,3.32,160.41,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564666161,3.32,160.42,160.38,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1752564666359,9.5536,160.42,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564667151,3.4226842,160.45,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564667152,3.32,160.45,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564667961,6.2328,160.44,160.41,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752564668264,6.2328,160.44,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564668459,3.32,160.43,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564669363,6.2328,160.44,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564669558,5.22291509,160.5,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564669769,3.32,160.45,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564670263,9.5526,160.45,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564671064,3.32,160.45,160.43,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1752564671266,3.32,160.45,160.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564671860,9.5523,160.45,160.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564679564,3.32,160.45,160.41,3.4226842]
["bitfinex-derivatives","SOLF0:USTF0",1752564679769,3.32,160.45,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752564679770,3.32,160.45,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564679968,3.32,160.45,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564680164,6.2332,160.43,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564680369,3.32,160.42,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564680974,6.7426842,160.42,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564681276,3.32,160.41,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564683076,6.235,160.38,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564683374,9.555,160.38,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564683873,6.2354,160.37,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564685578,9.5554,160.37,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564686178,3.32,160.37,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564686475,6.2351,160.38,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564686674,9.5251,160.38,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564687282,3.29,160.37,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564688579,9.5254,160.37,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564688779,3.29,160.37,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564693184,9.5254,160.37,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564693683,3.29,160.37,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752564694682,6.2348,160.39,160.36,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752564694877,3.29,160.38,160.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564695182,9.525,160.38,160.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564700380,6.2354,160.37,160.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564700590,9.5254,160.37,160.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564700883,5.23102799,160.45,160.33,185.03442936]
["bitfinex-derivatives","SOLF0:USTF0",1752564700884,3.29,160.38,160.33,183.2226842]
["bitfinex-derivatives","SOLF0:USTF0",1752564701080,3.29,160.38,160.33,188.45711356]
["bitfinex-derivatives","SOLF0:USTF0",1752564701281,3.29,160.38,160.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564701680,3.29,160.38,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752564701884,3.29,160.38,160.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564702388,3.29,160.38,160.37,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752564702687,3.29,160.38,160.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564705190,9.525,160.38,160.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564706288,3.29,160.36,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564706789,3.29,160.36,160.35,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752564707583,3.29,160.36,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564709391,3.29,160.36,160.35,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752564712293,3.29,160.36,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752564715005,3.29,160.36,160.35,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752564717207,6.2352,160.38,160.35,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752564717404,3.54,160.37,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564717599,3.54,160.37,160.36,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752564719608,3.54,160.37,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564720002,9.7754,160.37,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564720602,2.19076137,160.39,160.35,2.19076137]
["bitfinex-derivatives","SOLF0:USTF0",1752564720806,5.73076137,160.39,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564721205,9.7748,160.39,160.36,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752564721405,3.54,160.38,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564723006,9.775,160.38,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564725311,3.54,160.37,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564725811,6.2356,160.37,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564726007,3.54,160.36,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564726708,3.54,160.35,160.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564726898,3.54,160.34,160.3,5.24613665]
["bitfinex-derivatives","SOLF0:USTF0",1752564727099,3.54,160.34,160.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752564727308,3.54,160.34,160.33,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752564727610,3.54,160.34,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564729107,3.54,160.34,160.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564729307,6.2367,160.34,160.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564729507,3.54,160.33,160.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564729907,3.54,160.33,160.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564730813,3.54,160.33,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752564731013,3.54,160.33,160.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564731611,3.54,160.33,160.32,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752564731802,3.54,160.35,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564732001,3.54,160.37,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564732212,3.54,160.37,160.34,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752564732511,3.54,160.37,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564733115,3.54,160.37,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564735012,6.2348,160.39,160.36,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752564735310,6.2348,160.39,160.34,3.4238355]
["bitfinex-derivatives","SOLF0:USTF0",1752564735311,3.54,160.38,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564738312,3.54,160.38,160.36,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752564738615,6.235,160.38,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564738812,3.54,160.37,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564740013,3.54,160.37,160.36,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752564745116,3.54,160.37,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752564746315,3.54,160.37,160.34,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752564746511,3.54,160.37,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564746715,6.2365,160.35,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564746913,3.36,160.34,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564747514,3.36,160.34,160.32,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752564747821,3.36,160.34,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564749118,5.24843009,160.38,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564749311,3.36,160.37,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564749916,3.36,160.35,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564750621,3.36,160.35,160.34,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752564752428,3.36,160.36,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752564752725,9.75823672,160.41,160.34,3.42425723]
["bitfinex-derivatives","SOLF0:USTF0",1752564753027,9.75823672,160.41,160.32,5.24613665]
["bitfinex-derivatives","SOLF0:USTF0",1752564753028,3.36,160.4,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564753525,3.36,160.37,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564753727,3.36,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564754127,3.36,160.37,160.36,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752564759930,3.36,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564760924,3.36,160.37,160.36,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752564762431,3.36,160.37,160.36,9.70775292]
["bitfinex-derivatives","SOLF0:USTF0",1752564762627,3.36,160.37,160.36,6.40775292]
["bitfinex-derivatives","SOLF0:USTF0",1752564763131,9.5954,160.37,160.36,6.40775292]
["bitfinex-derivatives","SOLF0:USTF0",1752564763633,3.36,160.37,160.36,6.40775292]
["bitfinex-derivatives","SOLF0:USTF0",1752564764335,3.36,160.37,160.36,6.40548657]
["bitfinex-derivatives","SOLF0:USTF0",1752564766033,9.5954,160.37,160.36,9.70548657]
["bitfinex-derivatives","SOLF0:USTF0",1752564766436,3.36,160.37,160.36,9.70548657]
["bitfinex-derivatives","SOLF0:USTF0",1752564767540,3.36,160.37,160.36,15.94128657]
["bitfinex-derivatives","SOLF0:USTF0",1752564768540,9.5954,160.37,160.36,9.70548657]
["bitfinex-derivatives","SOLF0:USTF0",1752564768836,9.5954,160.37,160.36,6.40548657]
["bitfinex-derivatives","SOLF0:USTF0",1752564769137,11.78614001,160.37,160.36,6.40548657]
["bitfinex-derivatives","SOLF0:USTF0",1752564769639,11.78614001,160.37,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564769640,6.2372,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564769838,3.36,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564770340,3.36,160.33,160.32,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752564771034,3.36,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564771634,3.36,160.32,160.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564771838,3.36,160.3,160.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564772038,2.19201919,160.3,160.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564772240,2.19201919,160.3,160.27,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752564772241,3.36,160.29,160.27,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752564772439,3.36,160.29,160.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564772938,3.36,160.29,160.28,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752564773541,5.24843009,160.39,160.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564773838,3.36,160.32,160.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564774141,3.36,160.32,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564774737,3.36,160.32,160.31,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752564774938,3.36,160.34,160.31,6.72407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564775142,3.36,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564776045,3.54,160.32,160.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564776441,6.2366,160.34,160.29,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564776747,3.54,160.33,160.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564776940,6.237,160.33,160.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564777147,3.54,160.32,160.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564777342,3.54,160.32,160.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564777648,3.54,160.32,160.27,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564777649,6.2381,160.3,160.27,7.00407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564777846,3.54,160.29,160.27,7.00407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564779244,3.54,160.29,160.25,13.24387247]
["bitfinex-derivatives","SOLF0:USTF0",1752564779445,3.54,160.28,160.25,7.00407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564779746,3.54,160.28,160.23,186.74407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564780045,3.54,160.27,160.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564780541,3.54,160.27,160.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564781550,3.54,160.26,160.23,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564781849,3.54,160.26,160.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564782233,3.54,160.25,160.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564782742,3.54,160.25,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564782946,3.42407247,160.29,160.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564783143,3.54,160.24,160.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564783637,3.54,160.25,160.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564784246,3.54,160.24,160.22,9.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752564784443,3.54,160.24,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564787544,3.54,160.24,160.21,7.00407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564787749,3.54,160.24,160.21,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564788050,3.54,160.24,160.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564788948,6.2398,160.26,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564789449,3.54,160.25,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564791244,9.7801,160.25,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564791453,3.54,160.24,160.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564791848,3.54,160.24,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564801265,9.7804,160.24,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564801563,3.54,160.24,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564803267,9.7797,160.26,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564803458,3.54,160.25,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564803957,3.54,160.24,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564804265,3.54,160.25,160.23,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564804562,3.54,160.25,160.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564805363,3.45,160.27,160.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752564805569,3.45,160.27,160.23,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564805570,12.4732,160.34,160.26,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564805769,3.45,160.32,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564806170,3.45,160.32,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564806171,6.2379,160.31,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564806374,3.45,160.3,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564807074,557.56,160.4,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564807272,3.45,160.36,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564807673,6.2368,160.34,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564807874,3.45,160.33,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564808265,538.86,160.4,160.32,6.97407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564808468,3.45,160.39,160.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564808972,6.2358,160.36,160.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564809173,9.6858,160.36,160.34,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564809474,9.6862,160.35,160.34,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564812075,3.45,160.35,160.34,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564812275,3.45,160.35,160.34,6.97407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564813071,3.45,160.35,160.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564813274,3.45,160.35,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564813467,3.45,160.35,160.3,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564813468,6.237,160.33,160.3,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564813671,6.237,160.33,160.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564814077,3.45,160.32,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564814573,3.45,160.3,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564816772,3.45,160.31,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564816978,3.45,160.32,160.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564817872,6.2372,160.33,160.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564818068,3.45,160.31,160.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564819275,9.6877,160.31,160.29,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564819578,3.45,160.39,160.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564819878,6.2351,160.38,160.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564820281,3.45,160.36,160.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564820774,3.45,160.36,160.34,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564820980,3.45,160.36,160.34,6.97407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564821774,6.236,160.36,160.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564821979,3.45,160.35,160.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564822177,3.45,160.35,160.31,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564822379,3.45,160.35,160.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564823080,9.6862,160.35,160.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564823283,3.45,160.37,160.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564823481,3.45,160.36,160.35,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564823678,3.45,160.36,160.27,5.24613665]
["bitfinex-derivatives","SOLF0:USTF0",1752564823880,3.45,160.36,160.34,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564824181,3.45,160.36,160.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564824574,9.6858,160.36,160.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752564824879,3.45,160.4,160.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564825577,3.45,160.35,160.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564826676,3.45,160.35,160.32,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564826677,3.45,160.35,160.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564827883,3.42407247,160.39,160.3,6.97407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564827884,3.45,160.33,160.3,6.97407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564828187,3.45,160.32,160.3,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564828577,3.45,160.32,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564828778,3.45,160.33,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564829784,3.45,160.34,160.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564832385,3.45,160.32,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564832784,3.45,160.32,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752564832983,3.45,160.32,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564833391,6.2368,160.34,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564833589,3.45,160.33,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564833784,3.45,160.32,160.3,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564834481,3.45,160.32,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752564838991,3.46,160.35,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564839192,3.46,160.39,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564839795,3.46,160.39,160.34,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564839997,3.46,160.39,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564840391,3.46,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564840793,9.6958,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564841297,3.46,160.35,160.34,6.99407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564842995,9.6961,160.35,160.34,6.99407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564845402,3.46,160.35,160.34,6.99407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564845593,9.6959,160.36,160.34,6.99407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564845898,9.6959,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564847998,3.46,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564848598,9.6958,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564848995,3.46,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564849998,9.6958,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564851398,3.46,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564851793,3.46,160.37,160.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564855596,3.46,160.35,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564855791,3.46,160.34,160.33,3.42407247]
["bitfinex-derivatives","SOLF0:USTF0",1752564856194,3.46,160.34,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564856496,3.46,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564857899,6.2356,160.37,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564858093,3.46,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752564870009,3.42407247,160.39,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564870210,3.38,160.36,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564870611,3.38,160.33,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564870800,6.2367,160.34,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564871503,3.38,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564873112,3.38,160.33,160.32,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752564873611,3.38,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564877012,3.38,160.33,160.32,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752564877211,6.2362,160.35,160.32,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752564877414,3.38,160.34,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564877609,9.6165,160.34,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564878012,3.38,160.34,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564885621,3.38,160.35,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564885821,3.38,160.37,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564886214,3.38,160.36,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564886716,3.38,160.35,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564887917,3.38,160.35,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564888224,3.38,160.35,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564888421,8.66404589,160.37,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564888620,3.38,160.32,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564889518,6.2373,160.32,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564889726,3.38,160.32,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564890627,3.38,160.32,160.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564890828,6.2379,160.31,160.29,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752564891127,3.38,160.3,160.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564891529,9.6181,160.3,160.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564891830,3.38,160.3,160.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564892129,3.38,160.31,160.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564893028,3.38,160.34,160.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564893327,3.38,160.34,160.28,3.42486924]
["bitfinex-derivatives","SOLF0:USTF0",1752564893328,3.38,160.34,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564894124,6.2369,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564894325,3.38,160.32,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752564895633,3.38,160.32,160.31,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752564896234,8.66404589,160.37,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564896235,3.34,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564898637,3.34,160.34,160.33,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752564900540,3.34,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564902541,3.34,160.34,160.33,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752564902942,3.34,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564903742,3.34,160.34,160.33,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752564904343,3.34,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564905646,9.5761,160.35,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564905841,3.34,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564906243,3.34,160.34,160.33,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752564907847,3.34,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564909245,9.5765,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564910644,6.2369,160.33,160.32,6.91486924]
["bitfinex-derivatives","SOLF0:USTF0",1752564910839,9.5769,160.33,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564911048,3.34,160.33,160.3,12.16043462]
["bitfinex-derivatives","SOLF0:USTF0",1752564911242,3.34,160.33,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564911547,3.34,160.31,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564911742,3.34,160.31,160.3,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752564912449,3.34,160.31,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564913148,3.34,160.31,160.3,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752564913545,3.34,160.31,160.3,16.04758507]
["bitfinex-derivatives","SOLF0:USTF0",1752564914545,3.34,160.31,160.3,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752564914744,9.5777,160.31,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564915453,3.34,160.31,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564916750,6.2383,160.3,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752564916947,3.34,160.29,160.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564917251,3.34,160.29,160.26,189.21043462]
["bitfinex-derivatives","SOLF0:USTF0",1752564917252,3.34,160.29,160.26,183.96486924]
["bitfinex-derivatives","SOLF0:USTF0",1752564917452,9.5785,160.29,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564918651,3.34,160.29,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564918951,3.34,160.29,160.28,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752564919351,3.34,160.29,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564921255,9.5785,160.29,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564923252,9.5785,160.29,160.26,183.96486924]
["bitfinex-derivatives","SOLF0:USTF0",1752564923253,3.42486924,160.33,160.26,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1752564923453,3.42486924,160.31,160.26,184.03]
["bitfinex-derivatives","SOLF0:USTF0",1752564923752,6.2393,160.27,160.26,184.03]
["bitfinex-derivatives","SOLF0:USTF0",1752564923952,9.5793,160.27,160.26,184.03]
["bitfinex-derivatives","SOLF0:USTF0",1752564925158,9.5793,160.27,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752564925349,3.34,160.25,160.24,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752564925958,3.35,160.26,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752564926259,3.35,160.26,160.25,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752564927955,3.35,160.26,160.25,12.71332182]
["bitfinex-derivatives","SOLF0:USTF0",1752564928162,3.35,160.28,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564928364,3.35,160.28,160.27,6.47342182]
["bitfinex-derivatives","SOLF0:USTF0",1752564928659,3.35,160.28,160.27,6.47271894]
["bitfinex-derivatives","SOLF0:USTF0",1752564929263,3.42486924,160.33,160.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564929463,3.42486924,160.33,160.29,3.09271894]
["bitfinex-derivatives","SOLF0:USTF0",1752564929760,3.42486924,160.33,160.3,3.09271894]
["bitfinex-derivatives","SOLF0:USTF0",1752564929965,3.35,160.31,160.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564930265,3.35,160.31,160.29,6.47229903]
["bitfinex-derivatives","SOLF0:USTF0",1752564930460,9.5877,160.31,160.3,3.09229903]
["bitfinex-derivatives","SOLF0:USTF0",1752564936968,9.5881,160.3,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564937167,9.5881,160.3,160.29,6.4716342]
["bitfinex-derivatives","SOLF0:USTF0",1752564937368,3.35,160.34,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564937571,3.35,160.34,160.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564937758,3.35,160.34,160.33,3.0916342]
["bitfinex-derivatives","SOLF0:USTF0",1752564937958,9.5865,160.34,160.33,3.0916342]
["bitfinex-derivatives","SOLF0:USTF0",1752564938159,9.5865,160.34,160.33,6.4716342]
["bitfinex-derivatives","SOLF0:USTF0",1752564938970,9.5865,160.34,160.33,3.0916342]
["bitfinex-derivatives","SOLF0:USTF0",1752564939772,6.2369,160.33,160.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564940067,9.5869,160.33,160.32,6.48403767]
["bitfinex-derivatives","SOLF0:USTF0",1752564942769,9.5869,160.33,160.32,6.48419249]
["bitfinex-derivatives","SOLF0:USTF0",1752564945676,9.5869,160.33,160.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564945975,9.5869,160.33,160.32,6.48278682]
["bitfinex-derivatives","SOLF0:USTF0",1752564947172,9.5869,160.33,160.32,3.10278682]
["bitfinex-derivatives","SOLF0:USTF0",1752564949273,9.5869,160.33,160.32,6.48278682]
["bitfinex-derivatives","SOLF0:USTF0",1752564949677,9.5869,160.33,160.32,3.10278682]
["bitfinex-derivatives","SOLF0:USTF0",1752564951575,6.2374,160.32,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564951778,6.2374,160.32,160.31,3.10458226]
["bitfinex-derivatives","SOLF0:USTF0",1752564952075,6.2374,160.32,160.31,6.48458226]
["bitfinex-derivatives","SOLF0:USTF0",1752564952275,9.5874,160.32,160.31,6.48458226]
["bitfinex-derivatives","SOLF0:USTF0",1752564954178,3.35,160.32,160.31,6.48458226]
["bitfinex-derivatives","SOLF0:USTF0",1752564954681,3.35,160.32,160.31,6.48707508]
["bitfinex-derivatives","SOLF0:USTF0",1752564954884,9.5873,160.32,160.31,6.48707508]
["bitfinex-derivatives","SOLF0:USTF0",1752564955181,9.5873,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564955382,9.5873,160.32,160.31,6.48707508]
["bitfinex-derivatives","SOLF0:USTF0",1752564956577,9.5873,160.32,160.31,3.10707508]
["bitfinex-derivatives","SOLF0:USTF0",1752564958079,9.5873,160.32,160.31,6.60707508]
["bitfinex-derivatives","SOLF0:USTF0",1752564958383,3.35,160.32,160.31,6.60707508]
["bitfinex-derivatives","SOLF0:USTF0",1752564960488,9.5871,160.33,160.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564960779,3.35,160.33,160.32,6.60707508]
["bitfinex-derivatives","SOLF0:USTF0",1752564961481,3.35,160.33,160.32,3.10707508]
["bitfinex-derivatives","SOLF0:USTF0",1752564961684,9.5869,160.33,160.32,3.10707508]
["bitfinex-derivatives","SOLF0:USTF0",1752564962585,9.5869,160.33,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752564962586,3.35,160.3,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752564962781,3.35,160.3,160.29,3.11195138]
["bitfinex-derivatives","SOLF0:USTF0",1752564962979,3.35,160.3,160.29,5.30433284]
["bitfinex-derivatives","SOLF0:USTF0",1752564963178,3.35,160.3,160.29,8.80433284]
["bitfinex-derivatives","SOLF0:USTF0",1752564963584,3.35,160.3,160.29,15.04283284]
["bitfinex-derivatives","SOLF0:USTF0",1752564963787,3.35,160.31,160.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564963974,3.35,160.31,160.3,6.61195138]
["bitfinex-derivatives","SOLF0:USTF0",1752564964785,9.5877,160.31,160.3,6.61195138]
["bitfinex-derivatives","SOLF0:USTF0",1752564965482,9.5877,160.31,160.3,6.61201843]
["bitfinex-derivatives","SOLF0:USTF0",1752564966684,6.2375,160.32,160.3,12.85011843]
["bitfinex-derivatives","SOLF0:USTF0",1752564966882,7.44207148,160.35,160.31,8.80439989]
["bitfinex-derivatives","SOLF0:USTF0",1752564967077,3.35,160.34,160.32,3.11201843]
["bitfinex-derivatives","SOLF0:USTF0",1752564967285,9.5867,160.34,160.33,6.61201843]
["bitfinex-derivatives","SOLF0:USTF0",1752564967787,3.35,160.34,160.33,15.04129989]
["bitfinex-derivatives","SOLF0:USTF0",1752564967993,100.78236088,160.38,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564968188,3.35,160.37,160.36,5.69238146]
["bitfinex-derivatives","SOLF0:USTF0",1752564968489,3.35,160.37,160.36,8.80259191]
["bitfinex-derivatives","SOLF0:USTF0",1752564969085,9.5854,160.37,160.36,8.80259191]
["bitfinex-derivatives","SOLF0:USTF0",1752564970190,9.5854,160.37,160.36,14.9881582]
["bitfinex-derivatives","SOLF0:USTF0",1752564970986,9.5854,160.37,160.36,12.79758472]
["bitfinex-derivatives","SOLF0:USTF0",1752564971186,3.35,160.37,160.36,12.79758472]
["bitfinex-derivatives","SOLF0:USTF0",1752564971388,3.35,160.37,160.36,12.79044518]
["bitfinex-derivatives","SOLF0:USTF0",1752564971787,3.35,160.37,160.36,19.02624518]
["bitfinex-derivatives","SOLF0:USTF0",1752564971988,3.35,160.41,160.36,12.71332232]
["bitfinex-derivatives","SOLF0:USTF0",1752564972189,3.35,160.41,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564972394,3.35,160.41,160.39,9.29044518]
["bitfinex-derivatives","SOLF0:USTF0",1752564972594,9.5838,160.41,160.4,9.29044518]
["bitfinex-derivatives","SOLF0:USTF0",1752564980405,6.2348,160.39,160.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752564980596,9.5848,160.39,160.38,9.27035969]
["bitfinex-derivatives","SOLF0:USTF0",1752564981000,9.5848,160.39,160.38,3.09896341]
["bitfinex-derivatives","SOLF0:USTF0",1752564981200,9.5848,160.39,160.38,9.27035966]
["bitfinex-derivatives","SOLF0:USTF0",1752564981503,9.5848,160.39,160.38,12.77035966]
["bitfinex-derivatives","SOLF0:USTF0",1752564985210,9.5848,160.39,160.38,9.27035966]
["bitfinex-derivatives","SOLF0:USTF0",1752564989212,6.235,160.38,160.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564989411,9.805,160.38,160.37,12.64984922]
["bitfinex-derivatives","SOLF0:USTF0",1752564990112,9.805,160.38,160.37,12.64975813]
["bitfinex-derivatives","SOLF0:USTF0",1752564990514,9.805,160.38,160.37,9.26975813]
["bitfinex-derivatives","SOLF0:USTF0",1752564990808,3.57,160.4,160.37,12.64975813]
["bitfinex-derivatives","SOLF0:USTF0",1752564991008,9.8048,160.39,160.38,12.64975813]
["bitfinex-derivatives","SOLF0:USTF0",1752564991416,9.8048,160.39,160.38,9.26975813]
["bitfinex-derivatives","SOLF0:USTF0",1752564992015,9.8048,160.39,160.38,12.64975813]
["bitfinex-derivatives","SOLF0:USTF0",1752564995209,9.8048,160.39,160.38,9.26975813]
["bitfinex-derivatives","SOLF0:USTF0",1752564995416,3.57,160.38,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564995616,3.57,160.34,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564995810,6.2377,160.32,160.29,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752564996010,3.57,160.34,160.29,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752564996406,3.57,160.34,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564996718,6.2373,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564997014,3.57,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752564997614,9.8073,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565000611,3.57,160.3,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565000811,3.57,160.32,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565001010,3.57,160.32,160.29,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752565001313,6.2374,160.32,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565001519,3.57,160.31,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565001812,3.57,160.31,160.3,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752565002117,3.57,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565002616,3.57,160.32,160.31,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752565002814,3.57,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565003013,3.61085488,160.33,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565003917,3.57,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565005217,9.8073,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565006523,3.57,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565007524,3.57,160.32,160.31,6.39229478]
["bitfinex-derivatives","SOLF0:USTF0",1752565008026,3.57,160.32,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565008225,3.57,160.32,160.3,3.01235604]
["bitfinex-derivatives","SOLF0:USTF0",1752565008421,3.57,160.32,160.31,3.01235604]
["bitfinex-derivatives","SOLF0:USTF0",1752565008629,9.8081,160.3,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565008924,9.8081,160.3,160.29,6.39339771]
["bitfinex-derivatives","SOLF0:USTF0",1752565010419,3.57,160.3,160.29,6.39339771]
["bitfinex-derivatives","SOLF0:USTF0",1752565010614,9.8079,160.31,160.29,3.01339771]
["bitfinex-derivatives","SOLF0:USTF0",1752565010819,9.8079,160.31,160.3,6.39339771]
["bitfinex-derivatives","SOLF0:USTF0",1752565011624,9.8079,160.31,160.3,3.01339771]
["bitfinex-derivatives","SOLF0:USTF0",1752565012527,9.8079,160.31,160.3,6.39339771]
["bitfinex-derivatives","SOLF0:USTF0",1752565013723,9.8079,160.31,160.3,3.01339771]
["bitfinex-derivatives","SOLF0:USTF0",1752565013926,13.23417066,160.31,160.3,3.01339771]
["bitfinex-derivatives","SOLF0:USTF0",1752565014128,13.23417066,160.31,160.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565014129,9.8093,160.27,160.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565014630,3.42627066,160.29,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565014631,3.57,160.25,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565015431,9.81,160.25,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565016734,3.57,160.25,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565017535,9.81,160.25,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565018734,3.57,160.25,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565026144,0.04031831,160.26,160.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752565027947,0.04031831,160.26,160.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1752565028645,3.33,160.3,160.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752565029237,3.33,160.3,160.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752565029440,3.33,160.29,160.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752565030644,6.2382,160.3,160.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752565030846,9.5682,160.3,160.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752565031344,3.33,160.3,160.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752565032639,9.5681,160.3,160.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752565032838,3.33,160.32,160.27,3.32086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565033145,9.5689,160.28,160.27,0.04086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565039951,6.2387,160.29,160.27,3.32086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565040153,9.5687,160.29,160.27,3.32086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565040554,6.2384,160.3,160.27,6.74713932]
["bitfinex-derivatives","SOLF0:USTF0",1752565040757,6.2384,160.3,160.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752565040758,3.33,160.3,160.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752565041856,3.33,160.29,160.27,3.46713932]
["bitfinex-derivatives","SOLF0:USTF0",1752565042060,9.5687,160.29,160.27,3.46713932]
["bitfinex-derivatives","SOLF0:USTF0",1752565042562,9.5687,160.29,160.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752565043658,6.2387,160.29,160.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752565043854,9.5689,160.28,160.27,3.32086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565044059,12.99517066,160.28,160.27,0.04086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565045260,3.33,160.28,160.27,3.32086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565045650,3.43,160.29,160.27,3.32086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565045857,3.43,160.29,160.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565046658,9.6687,160.29,160.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565046856,3.42627066,160.32,160.27,0.04086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565047059,3.43,160.31,160.27,0.04086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565047358,3.43,160.31,160.27,3.35086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565048159,9.6689,160.28,160.27,3.35086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565051054,9.6689,160.28,160.27,0.04086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565053769,9.6689,160.28,160.27,3.35086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565053968,9.6689,160.28,160.27,0.04086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565054565,9.6689,160.28,160.27,3.35086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565055365,9.6689,160.28,160.27,0.04086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565055967,9.6689,160.28,160.27,3.35086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565061071,9.6689,160.28,160.27,0.04086866]
["bitfinex-derivatives","SOLF0:USTF0",1752565062670,6.2403,160.25,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565062872,3.43,160.24,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565063771,9.6705,160.24,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565064474,3.43,160.23,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565065777,3.43,160.22,160.19,5.24556538]
["bitfinex-derivatives","SOLF0:USTF0",1752565065975,3.43,160.22,160.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565066373,3.43,160.23,160.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565066577,8.67761402,160.26,160.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565066767,9.6715,160.22,160.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565067579,6.2415,160.22,160.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565069572,9.6709,160.23,160.21,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752565069776,9.6709,160.23,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565073776,6.2409,160.23,160.22,6.41943588]
["bitfinex-derivatives","SOLF0:USTF0",1752565074481,8.67761402,160.28,160.22,9.35053588]
["bitfinex-derivatives","SOLF0:USTF0",1752565074683,3.43,160.25,160.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565074877,3.43,160.25,160.24,6.41943588]
["bitfinex-derivatives","SOLF0:USTF0",1752565075281,9.67,160.25,160.24,6.41943588]
["bitfinex-derivatives","SOLF0:USTF0",1752565075580,6.24,160.25,160.24,6.41943588]
["bitfinex-derivatives","SOLF0:USTF0",1752565075776,3.35,160.27,160.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565075981,3.35,160.27,160.26,6.66943588]
["bitfinex-derivatives","SOLF0:USTF0",1752565077183,9.5892,160.27,160.26,6.66943588]
["bitfinex-derivatives","SOLF0:USTF0",1752565077878,9.5892,160.27,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565078081,9.5892,160.27,160.26,6.67094123]
["bitfinex-derivatives","SOLF0:USTF0",1752565080086,3.35,160.24,160.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565080280,3.35,160.24,160.18,5.24556538]
["bitfinex-derivatives","SOLF0:USTF0",1752565080480,6.2408,160.23,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752565080680,3.35,160.22,160.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565081682,9.5912,160.22,160.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565081982,3.35,160.21,160.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565082882,9.5916,160.21,160.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565086685,3.35,160.21,160.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565086988,3.35,160.21,160.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565087584,3.35,160.2,160.16,9.66967066]
["bitfinex-derivatives","SOLF0:USTF0",1752565087792,3.35,160.2,160.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565088290,9.5925,160.19,160.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565088487,3.35,160.19,160.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565088687,3.35,160.2,160.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565090190,9.5923,160.2,160.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565090692,3.35,160.19,160.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565090888,5.25134336,160.26,160.16,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565091191,3.35,160.24,160.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565091494,6.2416,160.21,160.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565091790,9.5916,160.21,160.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565091991,9.5916,160.21,160.2,3.030723]
["bitfinex-derivatives","SOLF0:USTF0",1752565092191,9.5916,160.21,160.2,6.590723]
["bitfinex-derivatives","SOLF0:USTF0",1752565092390,9.5916,160.21,160.2,3.030723]
["bitfinex-derivatives","SOLF0:USTF0",1752565094693,3.35,160.18,160.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565094894,3.35,160.18,160.17,6.59062177]
["bitfinex-derivatives","SOLF0:USTF0",1752565095896,6.2425,160.19,160.17,12.83372177]
["bitfinex-derivatives","SOLF0:USTF0",1752565096193,3.35,160.19,160.18,6.59062177]
["bitfinex-derivatives","SOLF0:USTF0",1752565096991,3.42627066,160.24,160.18,3.03062177]
["bitfinex-derivatives","SOLF0:USTF0",1752565097191,3.35,160.2,160.19,3.03062177]
["bitfinex-derivatives","SOLF0:USTF0",1752565097399,9.592,160.2,160.19,3.03062177]
["bitfinex-derivatives","SOLF0:USTF0",1752565097796,3.35,160.2,160.19,3.03013806]
["bitfinex-derivatives","SOLF0:USTF0",1752565098695,9.592,160.2,160.19,3.03013806]
["bitfinex-derivatives","SOLF0:USTF0",1752565100200,6.243,160.18,160.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565100400,9.593,160.18,160.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565100602,9.593,160.18,160.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565100790,3.35,160.17,160.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565104994,9.5931,160.17,160.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565105905,6.2439,160.15,160.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565106112,9.8639,160.15,160.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565106808,3.62,160.15,160.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565107008,3.42627066,160.2,160.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565107210,3.62,160.19,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565107607,3.62,160.17,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565109210,9.8632,160.17,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565112108,9.8635,160.16,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565114412,6.2433,160.17,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565114714,9.8633,160.17,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565115616,9.863,160.18,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565115918,3.62,160.18,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565116217,9.8631,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565117316,3.42627066,160.2,160.1,185.26556538]
["bitfinex-derivatives","SOLF0:USTF0",1752565117515,3.42627066,160.17,160.08,5.24556538]
["bitfinex-derivatives","SOLF0:USTF0",1752565117719,3.62,160.16,160.1,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565117920,3.62,160.14,160.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565118119,3.62,160.18,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565118320,6.2438,160.16,160.13,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752565118525,9.8638,160.16,160.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565118820,3.62,160.16,160.14,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752565119022,3.62,160.16,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565119413,9.8635,160.16,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565120717,3.62,160.16,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565120921,3.62,160.17,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565122121,9.8632,160.17,160.15,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752565122321,9.8632,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565123322,3.62,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565124028,3.62,160.16,160.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565124222,3.42627066,160.24,160.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565124223,3.62,160.17,160.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565124527,3.62,160.17,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752565124723,3.62,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565125328,9.8631,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565126528,3.62,160.16,160.14,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752565126929,3.62,160.16,160.15,9.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752565127628,9.8631,160.17,160.15,9.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752565127819,3.62,160.18,160.15,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565128022,5.25134336,160.23,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565128329,3.62,160.22,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565128829,3.62,160.22,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752565129029,3.62,160.22,160.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565129633,0.04078383,160.23,160.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565130227,0.04078383,160.23,160.22,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752565130429,0.04078383,160.23,160.22,13.20747066]
["bitfinex-derivatives","SOLF0:USTF0",1752565131628,98.48418717,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565131930,3.62,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565132131,3.62,160.28,160.26,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752565132331,3.62,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565132927,9.8589,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565133131,3.62,160.31,160.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565133534,3.62,160.34,160.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565134030,6.2377,160.31,160.28,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565134238,9.8577,160.31,160.3,0.04161266]
["bitfinex-derivatives","SOLF0:USTF0",1752565140141,3.62,160.31,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565140842,3.61,160.29,160.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565142544,3.61,160.28,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565142750,3.61,160.28,160.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565144742,3.42627066,160.29,160.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565144950,3.61,160.28,160.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565145248,3.61,160.28,160.26,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752565145443,3.61,160.28,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565145847,9.8482,160.3,160.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565146144,9.8482,160.3,160.28,6.82627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565146446,9.8482,160.3,160.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565147246,3.61,160.3,160.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565148044,9.8481,160.3,160.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565148839,3.61,160.3,160.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565149844,6.2374,160.32,160.29,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752565150049,3.61,160.31,160.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565150448,3.42627066,160.34,160.21,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565150645,3.61,160.33,160.25,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565150847,3.61,160.33,160.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565151048,6.2383,160.3,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752565151352,3.61,160.29,160.25,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565151651,3.61,160.29,160.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565154651,6.2385,160.29,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565154852,3.61,160.28,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565155146,3.61,160.28,160.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565155353,3.61,160.25,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565155756,3.61,160.21,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565156051,3.61,160.2,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752565156550,3.61,160.2,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565156850,3.61,160.22,160.19,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752565157044,3.61,160.22,160.19,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752565157242,3.61,160.22,160.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565160752,9.8512,160.22,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752565160952,3.61,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565161751,9.8516,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565161952,3.61,160.21,160.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565162456,6.2422,160.2,160.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565162652,3.61,160.19,160.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565164057,9.8524,160.19,160.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565166756,3.39,160.26,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565167060,3.39,160.22,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565167958,6.2423,160.2,160.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752565168160,3.39,160.19,160.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565168462,9.6326,160.19,160.16,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752565168664,3.39,160.18,160.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565169164,9.6328,160.18,160.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565169558,3.39,160.18,160.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565170365,3.39,160.18,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565170657,3.39,160.18,160.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565171158,3.39,160.16,160.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565174166,9.6335,160.16,160.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565176666,3.39,160.14,160.13,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565177070,3.39,160.14,160.13,6.89627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565177367,3.39,160.14,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565181165,3.39,160.14,160.11,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565181369,3.39,160.14,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565182869,6.2449,160.13,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565183165,9.6349,160.13,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565186771,6.2449,160.13,160.11,6.89627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565187072,9.6351,160.12,160.11,6.89627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565189073,9.6351,160.12,160.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565190272,6.2451,160.12,160.1,184.05]
["bitfinex-derivatives","SOLF0:USTF0",1752565190574,9.6355,160.11,160.1,184.05]
["bitfinex-derivatives","SOLF0:USTF0",1752565191774,3.39,160.11,160.1,184.05]
["bitfinex-derivatives","SOLF0:USTF0",1752565192273,9.6355,160.11,160.1,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752565192472,3.42627066,160.15,160.07,190.15307066]
["bitfinex-derivatives","SOLF0:USTF0",1752565192672,3.39,160.1,160.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565192975,6.2464,160.09,160.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565193174,9.6364,160.09,160.07,183.95]
["bitfinex-derivatives","SOLF0:USTF0",1752565193370,3.39,160.08,160.07,183.95]
["bitfinex-derivatives","SOLF0:USTF0",1752565193875,3.39,160.07,160.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565194271,9.6373,160.07,160.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565194475,3.39,160.06,160.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565196265,3.4,160.09,160.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565196470,3.4,160.08,160.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565196775,3.4,160.1,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565196975,3.4,160.1,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752565197276,9.6466,160.09,160.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565197866,3.4,160.07,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565198068,9.6468,160.08,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565198575,3.4,160.08,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565199173,9.6467,160.08,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565200479,3.4,160.07,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565200874,3.4,160.07,160.06,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752565201269,3.4,160.07,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565201976,9.647,160.07,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565202369,3.4,160.06,160.04,193.67437066]
["bitfinex-derivatives","SOLF0:USTF0",1752565202571,3.4,160.06,160.04,184.0]
["bitfinex-derivatives","SOLF0:USTF0",1752565202972,3.4,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565203376,3.4,160.06,160.03,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752565204080,6.2479,160.05,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565204276,9.6479,160.05,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565204480,3.4,160.05,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565205881,6.2473,160.07,160.04,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565206085,3.4,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565207181,9.6474,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565207587,3.4,160.08,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565207975,9.6474,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565208177,3.4,160.05,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565208385,3.4,160.05,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565208585,3.4,160.03,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565209289,3.4,160.03,160.02,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752565210287,3.4,160.03,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565210988,3.4,160.03,160.02,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752565212683,3.4,160.05,160.03,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752565212987,6.2478,160.05,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565213182,9.6478,160.05,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565214182,3.42627066,160.09,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565214686,3.4,160.08,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565215487,3.42627066,160.07,159.96,544.76023839]
["bitfinex-derivatives","SOLF0:USTF0",1752565215684,3.4,160.04,159.97,6.84627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565215988,3.4,160.02,159.97,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752565216183,3.4,160.02,159.96,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565216390,3.4,160.05,159.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565216591,3.4,160.02,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565216780,3.4,160.09,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565216985,3.4,160.07,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565217289,3.4,160.03,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565218181,3.4,160.02,159.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752565218384,3.4,160.02,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565218582,3.4,160.02,159.96,6.84627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565218780,3.4,159.99,159.97,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752565218992,3.4,159.98,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565219183,3.4,159.98,159.94,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1752565219388,3.4,159.98,159.96,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752565220093,3.4,159.98,159.97,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752565220293,3.4,160.0,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565220488,3.4,160.0,159.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752565220684,3.4,160.03,159.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565220888,3.4,160.03,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565221090,3.4,160.03,160.02,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752565221388,3.4,160.02,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565221588,3.4,160.02,160.01,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752565221992,3.4,160.02,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565222189,6.2482,160.05,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565222386,3.4,160.04,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565222989,3.4,160.04,160.02,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752565223293,3.4,160.04,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565223994,9.6482,160.04,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565224294,9.6482,160.04,160.02,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752565224498,3.4,160.03,160.02,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752565225790,3.46,160.09,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752565225991,3.46,160.09,160.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565226895,6.2468,160.08,160.05,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752565227096,3.46,160.07,160.05,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752565227392,9.7071,160.07,160.05,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752565227597,3.46,160.06,160.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565227796,6.2471,160.07,160.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565228091,6.2468,160.08,160.04,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752565228294,3.46,160.06,160.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565228488,5.20397681,160.14,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752565228696,3.46,160.08,160.06,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752565228896,3.46,160.07,160.06,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752565229789,3.46,160.07,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565231595,3.46,160.06,160.01,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565231794,3.46,160.06,160.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565232098,3.42627066,160.08,160.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565232099,3.46,160.04,160.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565232803,3.46,160.03,160.02,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752565233096,3.46,160.03,159.99,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565233299,3.46,160.03,159.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565233300,3.46,160.03,159.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565233697,3.46,160.03,159.97,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565233897,3.46,160.02,159.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565234295,6.2489,160.03,159.98,6.81627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565234494,3.42627066,160.06,159.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565234702,6.9835637,160.1,159.95,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1752565234703,3.46,160.05,160.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565234903,3.46,160.05,160.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565235097,8.63024747,160.1,160.02,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565235298,3.46,160.04,160.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565235699,3.46,160.07,160.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565236001,6.2477,160.06,160.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565236297,3.46,160.05,160.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565236799,6.247,160.08,160.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565237102,3.46,160.06,160.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565237298,6.2473,160.07,160.04,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752565237603,3.46,160.05,160.04,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752565237804,6.2469,160.08,160.05,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752565238006,3.46,160.07,160.05,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752565238399,6.2469,160.08,160.05,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752565238600,3.46,160.06,160.05,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752565239007,3.46,160.06,160.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565240408,3.46,160.06,160.05,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752565243509,3.46,160.08,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565243909,3.46,160.08,160.07,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752565245417,3.46,160.1,160.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565245617,3.46,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565245919,5.20397681,160.13,160.08,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752565246213,3.46,160.09,160.08,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752565251815,3.46,160.09,160.06,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565251816,8.63024747,160.14,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752565252017,3.46,160.13,160.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565252819,3.46,160.13,160.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752565253016,3.46,160.12,160.1,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752565253217,3.46,160.11,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752565253722,3.46,160.11,160.1,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752565262229,3.56,160.13,160.12,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752565262524,3.56,160.13,160.12,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1752565263032,3.56,160.13,160.12,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752565264030,3.56,160.13,160.11,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752565265427,3.56,160.17,160.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752565265833,6.2435,160.16,160.13,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752565266033,3.56,160.15,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752565266531,3.56,160.15,160.13,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752565267026,3.56,160.15,160.14,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752565267226,3.60058546,160.16,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752565267432,3.56,160.16,160.15,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752565267633,3.56,160.16,160.15,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752565272336,3.56,160.16,160.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752565272632,3.56,160.14,160.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752565272835,9.8046,160.14,160.11,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752565273132,5.20397681,160.19,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752565273335,3.56,160.17,160.14,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565273535,3.56,160.17,160.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752565274232,0.04356145,160.18,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752565274438,0.04356145,160.18,160.16,3.42627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565274836,0.04356145,160.18,160.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752565275540,92.91967041,160.21,160.16,6.8945303]
["bitfinex-derivatives","SOLF0:USTF0",1752565275738,92.91967041,160.21,160.2,6.83627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565275941,96.47967041,160.21,160.2,6.83627066]
["bitfinex-derivatives","SOLF0:USTF0",1752565277245,96.47967041,160.21,160.2,13.07827066]
["bitfinex-derivatives","SOLF0:USTF0",1752565277540,3.56,160.21,160.2,13.07827066]
["bitfinex-derivatives","SOLF0:USTF0",1752565282443,3.56,160.24,160.22,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752565284243,9.8005,160.24,160.22,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752565284445,3.56,160.23,160.22,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752565285150,3.56,160.23,160.21,9.69739393]
["bitfinex-derivatives","SOLF0:USTF0",1752565286544,3.53,160.22,160.21,0.04599393]
["bitfinex-derivatives","SOLF0:USTF0",1752565287746,3.53,160.22,160.21,6.28759393]
["bitfinex-derivatives","SOLF0:USTF0",1752565288549,9.7712,160.22,160.21,0.04599393]
["bitfinex-derivatives","SOLF0:USTF0",1752565289241,6.2424,160.19,160.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752565289450,3.53,160.18,160.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752565289650,3.53,160.18,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752565290346,3.53,160.18,160.16,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752565291346,0.04457319,160.19,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752565291645,3.53,160.17,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752565292042,6.2437,160.16,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752565292338,3.53,160.15,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752565292740,3.56950269,160.15,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752565292945,3.56950269,160.15,160.13,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752565293445,3.56950269,160.15,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752565293641,0.03950269,160.15,160.14,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752565294040,3.56950269,160.15,160.14,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752565295348,0.03950269,160.15,160.14,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752565297253,3.56950269,160.15,160.14,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752565298352,3.56950269,160.15,160.14,12.57581517]
["bitfinex-derivatives","SOLF0:USTF0",1752565300647,3.56950269,160.15,160.14,2.98151517]
["bitfinex-derivatives","SOLF0:USTF0",1752565300849,9.81340269,160.15,160.14,2.98151517]
["bitfinex-derivatives","SOLF0:USTF0",1752565301049,3.56950269,160.15,160.14,9.22581517]
["bitfinex-derivatives","SOLF0:USTF0",1752565301451,3.56950269,160.15,160.14,2.98151517]
["bitfinex-derivatives","SOLF0:USTF0",1752565302851,9.81340269,160.15,160.14,2.98151517]
["bitfinex-derivatives","SOLF0:USTF0",1752565303155,3.53,160.14,160.12,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752565303458,3.53,160.14,160.13,2.98480441]
["bitfinex-derivatives","SOLF0:USTF0",1752565304555,3.53,160.14,160.13,2.985341]
["bitfinex-derivatives","SOLF0:USTF0",1752565306253,3.53,160.14,160.13,6.33534377]
["bitfinex-derivatives","SOLF0:USTF0",1752565307853,3.53,160.14,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752565308059,3.53,160.14,160.13,6.33599908]
["bitfinex-derivatives","SOLF0:USTF0",1752565308560,3.53,160.14,160.13,2.98599908]
["bitfinex-derivatives","SOLF0:USTF0",1752565310758,3.53,160.14,160.13,6.33599908]
["bitfinex-derivatives","SOLF0:USTF0",1752565312159,3.53,160.14,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752565312360,3.53,160.14,160.13,6.33674017]
["bitfinex-derivatives","SOLF0:USTF0",1752565312758,3.53,160.14,160.13,2.98674017]
["bitfinex-derivatives","SOLF0:USTF0",1752565313158,9.7743,160.14,160.13,2.98674017]
["bitfinex-derivatives","SOLF0:USTF0",1752565313557,3.53,160.14,160.13,6.33674017]
["bitfinex-derivatives","SOLF0:USTF0",1752565313854,3.53,160.14,160.13,2.98674017]
["bitfinex-derivatives","SOLF0:USTF0",1752565315560,9.7743,160.14,160.13,2.98674017]
["bitfinex-derivatives","SOLF0:USTF0",1752565316556,3.53,160.14,160.13,2.98674017]
["bitfinex-derivatives","SOLF0:USTF0",1752565316761,3.53,160.14,160.13,6.45674017]
["bitfinex-derivatives","SOLF0:USTF0",1752565317361,9.7743,160.14,160.13,6.45674017]
["bitfinex-derivatives","SOLF0:USTF0",1752565318568,3.53,160.14,160.13,6.45674017]
["bitfinex-derivatives","SOLF0:USTF0",1752565320367,3.53,160.14,160.13,12.70144017]
["bitfinex-derivatives","SOLF0:USTF0",1752565320762,3.53,160.14,160.13,6.45674017]
["bitfinex-derivatives","SOLF0:USTF0",1752565320967,3.53,160.14,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565321168,3.53,160.14,160.13,6.45524624]
["bitfinex-derivatives","SOLF0:USTF0",1752565321963,3.53,160.14,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565322164,3.53,160.14,160.13,6.4553281]
["bitfinex-derivatives","SOLF0:USTF0",1752565322366,9.7743,160.14,160.13,6.4553281]
["bitfinex-derivatives","SOLF0:USTF0",1752565322677,9.7743,160.14,160.13,2.9853281]
["bitfinex-derivatives","SOLF0:USTF0",1752565323281,3.53,160.14,160.13,6.4553281]
["bitfinex-derivatives","SOLF0:USTF0",1752565324379,9.7743,160.14,160.13,6.4553281]
["bitfinex-derivatives","SOLF0:USTF0",1752565324776,3.53,160.14,160.13,6.4553281]
["bitfinex-derivatives","SOLF0:USTF0",1752565326078,3.53,160.14,160.13,6.45579746]
["bitfinex-derivatives","SOLF0:USTF0",1752565326278,9.7743,160.14,160.13,6.45579746]
["bitfinex-derivatives","SOLF0:USTF0",1752565327579,9.7743,160.14,160.13,2.98579746]
["bitfinex-derivatives","SOLF0:USTF0",1752565328374,9.7743,160.14,160.13,6.45579746]
["bitfinex-derivatives","SOLF0:USTF0",1752565329073,3.53,160.14,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565329277,3.53,160.14,160.13,6.45722822]
["bitfinex-derivatives","SOLF0:USTF0",1752565329678,3.53,160.14,160.13,6.45804122]
["bitfinex-derivatives","SOLF0:USTF0",1752565329878,3.53,160.14,160.13,12.70274122]
["bitfinex-derivatives","SOLF0:USTF0",1752565331881,3.53,160.14,160.13,6.45804122]
["bitfinex-derivatives","SOLF0:USTF0",1752565332683,3.53,160.14,160.13,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752565333378,3.53,160.14,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565333880,3.53,160.14,160.13,6.46310105]
["bitfinex-derivatives","SOLF0:USTF0",1752565334180,6.2443,160.14,160.11,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752565334383,3.58,160.13,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565335191,3.58,160.13,160.12,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752565338685,9.8247,160.13,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565338882,3.58,160.13,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565339087,3.58,160.14,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565339386,3.58,160.13,160.12,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752565342177,8.44207899,160.13,160.08,5.22803118]
["bitfinex-derivatives","SOLF0:USTF0",1752565342379,3.58,160.14,160.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565342590,0.03950269,160.15,160.13,5.66717899]
["bitfinex-derivatives","SOLF0:USTF0",1752565342794,5.20397681,160.19,160.14,5.66717899]
["bitfinex-derivatives","SOLF0:USTF0",1752565342983,5.20397681,160.19,160.11,5.22803118]
["bitfinex-derivatives","SOLF0:USTF0",1752565342984,8.78397681,160.2,160.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565343284,8.78397681,160.2,160.19,5.66717899]
["bitfinex-derivatives","SOLF0:USTF0",1752565343285,5.20397681,160.2,160.19,5.66717899]
["bitfinex-derivatives","SOLF0:USTF0",1752565343482,5.20397681,160.21,160.19,2.19717899]
["bitfinex-derivatives","SOLF0:USTF0",1752565343684,5.20397681,160.22,160.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565343880,3.58,160.22,160.21,5.66717899]
["bitfinex-derivatives","SOLF0:USTF0",1752565344788,3.58,160.22,160.21,11.90877899]
["bitfinex-derivatives","SOLF0:USTF0",1752565344991,3.58,160.22,160.21,13.14002633]
["bitfinex-derivatives","SOLF0:USTF0",1752565345690,3.58,160.22,160.2,9.74200686]
["bitfinex-derivatives","SOLF0:USTF0",1752565345991,3.34,160.21,160.2,6.28200686]
["bitfinex-derivatives","SOLF0:USTF0",1752565346494,3.34,160.21,160.2,0.04010686]
["bitfinex-derivatives","SOLF0:USTF0",1752565346686,3.34,160.21,160.2,3.50010686]
["bitfinex-derivatives","SOLF0:USTF0",1752565347092,3.34,160.21,160.2,0.04010686]
["bitfinex-derivatives","SOLF0:USTF0",1752565347489,3.34,160.21,160.2,3.50010686]
["bitfinex-derivatives","SOLF0:USTF0",1752565347785,3.34,160.25,160.2,3.50010686]
["bitfinex-derivatives","SOLF0:USTF0",1752565347984,3.34,160.24,160.23,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565348181,3.34,160.24,160.23,6.88842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565348387,11.46863256,160.28,160.23,6.88842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565348686,3.34,160.26,160.25,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565348888,3.34,160.27,160.26,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752565349093,3.34,160.27,160.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565349585,3.34,160.27,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565349793,3.34,160.27,160.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565350188,9.5795,160.27,160.25,9.28294902]
["bitfinex-derivatives","SOLF0:USTF0",1752565350493,6.2395,160.27,160.26,9.28294902]
["bitfinex-derivatives","SOLF0:USTF0",1752565350888,9.5795,160.27,160.26,9.28294902]
["bitfinex-derivatives","SOLF0:USTF0",1752565351697,3.34,160.27,160.26,12.74294902]
["bitfinex-derivatives","SOLF0:USTF0",1752565352392,3.34,160.27,160.26,9.28294902]
["bitfinex-derivatives","SOLF0:USTF0",1752565352594,3.34,160.27,160.26,18.98264902]
["bitfinex-derivatives","SOLF0:USTF0",1752565353399,3.34,160.27,160.26,12.74294902]
["bitfinex-derivatives","SOLF0:USTF0",1752565353791,3.34,160.27,160.26,9.28294902]
["bitfinex-derivatives","SOLF0:USTF0",1752565355388,9.5793,160.27,160.26,9.28294902]
["bitfinex-derivatives","SOLF0:USTF0",1752565355588,3.34,160.27,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565356099,3.34,160.27,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565356293,3.34,160.25,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565357492,3.42842633,160.28,160.2,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565357697,3.34,160.24,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565358098,3.34,160.23,160.21,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752565359096,6.2402,160.25,160.22,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752565359502,6.2402,160.25,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565359803,3.34,160.24,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565360201,3.34,160.24,160.23,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752565360404,3.34,160.25,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565360801,3.34,160.26,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565362097,3.34,160.26,160.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1752565363913,3.34,160.26,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565364395,9.5799,160.26,160.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565364594,3.34,160.25,160.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565365506,3.34,160.25,160.24,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752565366500,3.34,160.27,160.26,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752565366702,3.34,160.27,160.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565367306,3.34,160.27,160.26,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752565367502,3.34,160.29,160.26,6.46948879]
["bitfinex-derivatives","SOLF0:USTF0",1752565367707,3.34,160.29,160.27,6.46948879]
["bitfinex-derivatives","SOLF0:USTF0",1752565367907,3.34,160.29,160.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565368205,84.33629003,160.34,160.28,6.43788163]
["bitfinex-derivatives","SOLF0:USTF0",1752565368399,3.34,160.31,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565369411,3.34,160.33,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565369704,3.34,160.32,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565370210,3.34,160.32,160.31,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752565370509,3.34,160.32,160.31,12.70656089]
["bitfinex-derivatives","SOLF0:USTF0",1752565371313,9.5773,160.32,160.31,6.46886089]
["bitfinex-derivatives","SOLF0:USTF0",1752565371502,3.34,160.32,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565371702,3.42842633,160.31,160.28,3.00830796]
["bitfinex-derivatives","SOLF0:USTF0",1752565372008,3.42842633,160.31,160.26,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752565372212,3.42842633,160.31,160.27,3.00864569]
["bitfinex-derivatives","SOLF0:USTF0",1752565372408,3.42842633,160.31,160.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565372608,3.42842633,160.31,160.27,3.00879811]
["bitfinex-derivatives","SOLF0:USTF0",1752565372912,3.34,160.3,160.28,6.46879811]
["bitfinex-derivatives","SOLF0:USTF0",1752565373208,6.2385,160.29,160.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565373409,9.5785,160.29,160.28,6.46888213]
["bitfinex-derivatives","SOLF0:USTF0",1752565373611,3.42842633,160.32,160.28,6.46888213]
["bitfinex-derivatives","SOLF0:USTF0",1752565373803,3.34,160.31,160.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565374005,3.34,160.29,160.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565374205,3.34,160.29,160.28,6.46888213]
["bitfinex-derivatives","SOLF0:USTF0",1752565374710,9.5785,160.29,160.28,6.46910221]
["bitfinex-derivatives","SOLF0:USTF0",1752565375411,9.5785,160.29,160.28,3.00910221]
["bitfinex-derivatives","SOLF0:USTF0",1752565377611,3.34,160.29,160.28,6.3502242]
["bitfinex-derivatives","SOLF0:USTF0",1752565377811,3.34,160.29,160.28,3.0102242]
["bitfinex-derivatives","SOLF0:USTF0",1752565378013,9.5785,160.29,160.28,3.0102242]
["bitfinex-derivatives","SOLF0:USTF0",1752565378407,3.34,160.29,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565378611,3.34,160.29,160.17,5.2543563]
["bitfinex-derivatives","SOLF0:USTF0",1752565378612,3.54,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565378814,3.54,160.26,160.25,3.01112124]
["bitfinex-derivatives","SOLF0:USTF0",1752565379117,6.2397,160.26,160.25,3.01112124]
["bitfinex-derivatives","SOLF0:USTF0",1752565379307,9.7797,160.26,160.25,3.01112124]
["bitfinex-derivatives","SOLF0:USTF0",1752565381514,13.20812633,160.26,160.25,3.01112124]
["bitfinex-derivatives","SOLF0:USTF0",1752565381816,3.54,160.22,160.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565382613,3.54,160.22,160.19,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752565382814,3.54,160.22,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565383217,9.7814,160.22,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565383520,3.54,160.21,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565384819,9.7816,160.21,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752565385114,3.54,160.2,160.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565385520,3.54,160.21,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565385719,3.42842633,160.2,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565385914,3.54,160.19,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565386118,3.42842633,160.2,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752565386119,9.67062633,160.2,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752565386317,3.42842633,160.2,160.17,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752565386523,3.54,160.19,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565386725,3.54,160.2,160.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565388319,3.54,160.2,160.14,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565388516,3.54,160.2,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565388922,3.54,160.2,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565389426,3.54,160.18,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752565389731,3.54,160.18,160.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565390722,3.54,160.18,160.17,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752565391028,3.54,160.18,160.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565391224,3.54,160.18,160.12,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565391432,3.54,160.18,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565391630,3.54,160.17,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565395234,9.67092633,160.19,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565395531,3.54,160.18,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565395833,3.54,160.18,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565396730,3.54,160.16,160.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565397732,9.7838,160.16,160.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565399835,9.7842,160.15,160.12,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752565400035,9.7842,160.15,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565400231,3.42842633,160.19,160.11,66.45629829]
["bitfinex-derivatives","SOLF0:USTF0",1752565400428,9.7846,160.14,160.11,66.45629829]
["bitfinex-derivatives","SOLF0:USTF0",1752565400931,9.7846,160.14,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565401331,3.54,160.15,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565401638,3.54,160.15,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565401837,3.54,160.14,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565404639,6.2442,160.15,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565404836,9.7842,160.15,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565406540,6.2442,160.15,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565406738,3.3,160.14,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565406934,9.5442,160.15,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565409142,3.3,160.14,160.12,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752565409647,3.3,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565410050,9.5444,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565410342,3.3,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565413147,6.2437,160.16,160.13,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752565413347,3.3,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565413747,9.544,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565416946,3.3,160.14,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565417547,3.3,160.11,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565417948,3.3,160.11,160.08,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752565418150,3.3,160.11,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565418450,3.3,160.1,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565418650,3.42842633,160.14,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565418950,3.3,160.11,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565421648,3.3,160.14,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565421849,3.42842633,160.18,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565422153,3.3,160.13,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565422353,3.3,160.12,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565422854,3.3,160.1,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752565423056,3.42842633,160.16,160.08,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565423249,3.3,160.15,160.1,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565423449,6.2445,160.14,160.11,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752565423753,3.3,160.13,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565424148,3.3,160.14,160.12,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752565424351,3.3,160.16,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565424548,3.3,160.15,160.14,2.96641037]
["bitfinex-derivatives","SOLF0:USTF0",1752565424852,3.3,160.15,160.14,6.49641037]
["bitfinex-derivatives","SOLF0:USTF0",1752565425448,9.5434,160.17,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565425651,9.5434,160.17,160.16,6.49641037]
["bitfinex-derivatives","SOLF0:USTF0",1752565427454,9.5434,160.17,160.16,6.49900428]
["bitfinex-derivatives","SOLF0:USTF0",1752565427656,9.5434,160.17,160.16,2.96900428]
["bitfinex-derivatives","SOLF0:USTF0",1752565430252,6.2444,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565430453,9.5444,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752565430753,9.5444,160.14,160.13,6.50154184]
["bitfinex-derivatives","SOLF0:USTF0",1752565433752,3.3,160.14,160.13,6.50154184]
["bitfinex-derivatives","SOLF0:USTF0",1752565437057,3.3,160.14,160.13,12.74634184]
["bitfinex-derivatives","SOLF0:USTF0",1752565437251,3.6,160.17,160.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565437563,3.6,160.17,160.15,6.51154184]
["bitfinex-derivatives","SOLF0:USTF0",1752565437755,3.6,160.17,160.16,2.97154184]
["bitfinex-derivatives","SOLF0:USTF0",1752565438260,3.6,160.17,160.16,6.51433108]
["bitfinex-derivatives","SOLF0:USTF0",1752565439459,3.6,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565439657,3.6,160.17,160.16,2.97461967]
["bitfinex-derivatives","SOLF0:USTF0",1752565440159,3.6,160.17,160.16,2.97505764]
["bitfinex-derivatives","SOLF0:USTF0",1752565441659,3.6,160.17,160.16,2.97568163]
["bitfinex-derivatives","SOLF0:USTF0",1752565442760,3.6,160.17,160.16,6.51568163]
["bitfinex-derivatives","SOLF0:USTF0",1752565443062,3.6,160.18,160.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565443254,3.6,160.18,160.17,6.51568163]
["bitfinex-derivatives","SOLF0:USTF0",1752565443857,3.6,160.18,160.17,12.75888163]
["bitfinex-derivatives","SOLF0:USTF0",1752565444265,3.6,160.18,160.17,6.51568163]
["bitfinex-derivatives","SOLF0:USTF0",1752565447263,3.6,160.18,160.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565447666,3.6,160.18,160.17,6.51377633]
["bitfinex-derivatives","SOLF0:USTF0",1752565448063,3.6,160.18,160.17,6.51338074]
["bitfinex-derivatives","SOLF0:USTF0",1752565450665,9.8428,160.18,160.17,6.51338074]
["bitfinex-derivatives","SOLF0:USTF0",1752565451168,3.6,160.18,160.17,6.51338074]
["bitfinex-derivatives","SOLF0:USTF0",1752565451968,3.6,160.18,160.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565452169,3.42842633,160.17,160.1,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565452371,6.2444,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565452563,9.8444,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565452761,3.6,160.14,160.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565452966,9.8445,160.14,160.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565453162,3.6,160.13,160.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565454671,6.2446,160.15,160.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565454970,3.6,160.14,160.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565455568,3.6,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565456871,9.8449,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565457367,3.6,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565459075,3.6,160.14,160.13,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752565459471,3.6,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565461277,9.8449,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565461977,3.6,160.14,160.11,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752565462175,3.6,160.14,160.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565462476,3.6,160.14,160.12,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752565463377,3.6,160.14,160.13,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752565467880,3.6,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565468082,9.8449,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565468582,3.6,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565469182,3.6,160.14,160.13,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752565469688,9.8449,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565470088,3.6,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752565471290,3.6,160.14,160.13,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752565471883,3.38,160.16,160.14,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752565472086,3.38,160.16,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565472595,9.6242,160.16,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565473291,3.38,160.16,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565474293,9.6241,160.16,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565475290,3.38,160.16,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565476392,9.6241,160.16,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565476592,9.6241,160.16,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565476796,3.38,160.15,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565477489,3.42842633,160.17,160.09,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565477689,3.38,160.16,160.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565477891,3.42842633,160.17,160.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565478096,3.38,160.13,160.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565478597,3.38,160.12,160.1,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752565479092,3.38,160.12,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565479287,3.38,160.12,160.11,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752565479790,3.38,160.12,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565480593,3.38,160.12,160.11,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752565480895,3.38,160.16,160.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565481194,3.38,160.15,160.14,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752565481588,3.38,160.15,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565483296,3.38,160.15,160.14,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752565485497,3.38,160.15,160.14,16.07240825]
["bitfinex-derivatives","SOLF0:USTF0",1752565485696,3.38,160.15,160.14,9.82750825]
["bitfinex-derivatives","SOLF0:USTF0",1752565486693,9.6245,160.15,160.14,6.25750825]
["bitfinex-derivatives","SOLF0:USTF0",1752565490799,13.05292633,160.15,160.14,6.25750825]
["bitfinex-derivatives","SOLF0:USTF0",1752565492404,6.2454,160.13,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565492605,6.2454,160.13,160.12,6.26024831]
["bitfinex-derivatives","SOLF0:USTF0",1752565492903,6.2454,160.13,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752565493110,9.6254,160.13,160.12,6.26038204]
["bitfinex-derivatives","SOLF0:USTF0",1752565499311,9.6254,160.13,160.12,9.90038204]
["bitfinex-derivatives","SOLF0:USTF0",1752565500406,6.9835637,160.18,160.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565500407,3.39,160.18,160.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565500713,3.39,160.17,160.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565500917,3.39,160.17,160.16,9.90038204]
["bitfinex-derivatives","SOLF0:USTF0",1752565501112,3.39,160.17,160.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565501309,3.39,160.17,160.16,9.89927527]
["bitfinex-derivatives","SOLF0:USTF0",1752565501614,3.39,160.17,160.16,13.3277016]
["bitfinex-derivatives","SOLF0:USTF0",1752565501814,3.39,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565502010,3.39,160.18,160.17,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752565502215,3.39,160.19,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565502818,3.39,160.19,160.17,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752565503019,3.39,160.19,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565503411,3.39,160.2,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565504117,3.39,160.19,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565504812,3.39,160.19,160.16,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565505014,3.39,160.19,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565505618,3.39,160.19,160.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565505814,3.39,160.19,160.12,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565505815,3.39,160.18,160.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565506009,3.39,160.14,160.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565507206,3.39,160.14,160.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565507610,3.39,160.14,160.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565508112,3.39,160.14,160.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565508619,9.6369,160.09,160.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565509119,3.39,160.09,160.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565509510,6.2475,160.08,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565509710,3.39,160.07,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565510515,3.39,160.08,160.05,0.04151844]
["bitfinex-derivatives","SOLF0:USTF0",1752565510725,3.39,160.07,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565511212,3.39,160.1,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565511718,6.2473,160.08,160.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565511919,9.6373,160.08,160.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565512915,3.39,160.08,160.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565514118,3.39,160.07,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565515324,9.6377,160.07,160.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565515525,9.6377,160.07,160.05,3.68151844]
["bitfinex-derivatives","SOLF0:USTF0",1752565515727,3.39,160.06,160.05,3.68151844]
["bitfinex-derivatives","SOLF0:USTF0",1752565516428,9.6381,160.06,160.05,3.68151844]
["bitfinex-derivatives","SOLF0:USTF0",1752565517226,9.6381,160.06,160.05,0.04151844]
["bitfinex-derivatives","SOLF0:USTF0",1752565519423,6.2498,160.02,160.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565519624,3.39,160.01,159.97,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565520024,3.39,160.0,159.96,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565520330,3.39,160.0,159.97,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752565520627,3.39,159.99,159.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565520824,0.04501743,160.0,159.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565521329,0.04501743,160.0,159.98,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1752565521529,3.43501743,160.0,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565522332,0.04501743,160.0,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565522532,0.04501743,160.0,159.99,7.06842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565522835,0.04501743,160.0,159.99,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752565523035,3.43501743,160.0,159.99,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752565523430,3.43501743,160.0,159.95,539.58]
["bitfinex-derivatives","SOLF0:USTF0",1752565523631,3.43501743,160.0,159.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565523827,3.39,159.99,159.95,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565524134,0.04501743,160.0,159.97,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565524331,0.04501743,160.0,159.93,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1752565524537,0.04501743,160.0,159.98,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752565524737,3.43501743,160.0,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565525736,9.68541743,160.0,159.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752565525930,3.54,159.99,159.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752565526137,3.54,159.99,159.93,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1752565526138,9.7908,159.99,159.96,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752565526336,3.54,159.98,159.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752565526633,3.54,159.98,159.94,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565526836,3.54,159.97,159.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752565527038,3.54,159.97,159.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752565527238,0.04501743,160.0,159.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752565527239,3.54,159.95,159.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752565528439,3.54,159.95,159.94,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752565528834,3.54,159.95,159.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752565530039,3.54,159.95,159.94,9.80128069]
["bitfinex-derivatives","SOLF0:USTF0",1752565530640,3.54,159.95,159.94,16.05408069]
["bitfinex-derivatives","SOLF0:USTF0",1752565531241,0.04201111,159.96,159.95,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752565531443,0.04201111,159.96,159.95,16.05368069]
["bitfinex-derivatives","SOLF0:USTF0",1752565531640,3.58201111,159.96,159.95,16.05368069]
["bitfinex-derivatives","SOLF0:USTF0",1752565532141,3.58201111,159.96,159.95,9.80128069]
["bitfinex-derivatives","SOLF0:USTF0",1752565532739,3.58201111,159.96,159.95,16.05368069]
["bitfinex-derivatives","SOLF0:USTF0",1752565533535,0.04201111,159.96,159.95,16.05368069]
["bitfinex-derivatives","SOLF0:USTF0",1752565533938,0.04201111,159.96,159.95,16.03107329]
["bitfinex-derivatives","SOLF0:USTF0",1752565534340,3.58201111,159.96,159.95,16.03107329]
["bitfinex-derivatives","SOLF0:USTF0",1752565534644,3.58201111,159.96,159.95,9.77779183]
["bitfinex-derivatives","SOLF0:USTF0",1752565535032,3.58201111,159.96,159.95,6.18779183]
["bitfinex-derivatives","SOLF0:USTF0",1752565535439,3.58201111,159.96,159.95,9.77779183]
["bitfinex-derivatives","SOLF0:USTF0",1752565536839,3.58201111,159.96,159.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752565537039,3.58201111,159.96,159.95,9.77577138]
["bitfinex-derivatives","SOLF0:USTF0",1752565537740,3.58201111,159.96,159.95,16.02817138]
["bitfinex-derivatives","SOLF0:USTF0",1752565539445,3.58201111,159.96,159.95,9.77577138]
["bitfinex-derivatives","SOLF0:USTF0",1752565540544,3.58201111,159.96,159.95,16.02817138]
["bitfinex-derivatives","SOLF0:USTF0",1752565541344,0.04201111,159.96,159.95,16.02817138]
["bitfinex-derivatives","SOLF0:USTF0",1752565541547,0.04201111,159.96,159.95,19.45659771]
["bitfinex-derivatives","SOLF0:USTF0",1752565542844,0.04201111,159.96,159.95,13.27082633]
["bitfinex-derivatives","SOLF0:USTF0",1752565543045,3.58201111,159.96,159.95,19.45276023]
["bitfinex-derivatives","SOLF0:USTF0",1752565543349,0.04201111,159.96,159.95,19.45276023]
["bitfinex-derivatives","SOLF0:USTF0",1752565543647,3.58201111,159.96,159.95,19.45315718]
["bitfinex-derivatives","SOLF0:USTF0",1752565543849,3.58201111,159.96,159.95,9.77233085]
["bitfinex-derivatives","SOLF0:USTF0",1752565544042,0.04201111,159.96,159.95,9.77233085]
["bitfinex-derivatives","SOLF0:USTF0",1752565544442,0.04201111,159.96,159.95,16.02473085]
["bitfinex-derivatives","SOLF0:USTF0",1752565544842,3.58201111,159.96,159.95,16.02473085]
["bitfinex-derivatives","SOLF0:USTF0",1752565546653,3.58201111,159.96,159.95,9.77233085]
["bitfinex-derivatives","SOLF0:USTF0",1752565546858,3.58201111,159.96,159.95,6.18233085]
["bitfinex-derivatives","SOLF0:USTF0",1752565547759,9.83401111,159.96,159.95,6.18233085]
["bitfinex-derivatives","SOLF0:USTF0",1752565549054,3.58201111,159.96,159.95,9.77233085]
["bitfinex-derivatives","SOLF0:USTF0",1752565551763,3.58201111,159.96,159.95,9.79757576]
["bitfinex-derivatives","SOLF0:USTF0",1752565552364,3.58201111,159.96,159.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752565552565,3.58201111,159.96,159.95,9.80228801]
["bitfinex-derivatives","SOLF0:USTF0",1752565552760,0.04201111,159.96,159.95,19.48311434]
["bitfinex-derivatives","SOLF0:USTF0",1752565554057,3.58201111,159.96,159.95,19.48311434]
["bitfinex-derivatives","SOLF0:USTF0",1752565555061,3.58201111,159.96,159.95,16.05468801]
["bitfinex-derivatives","SOLF0:USTF0",1752565556570,3.58201111,159.96,159.95,6.21228801]
["bitfinex-derivatives","SOLF0:USTF0",1752565556971,9.83401111,159.96,159.95,6.21228801]
["bitfinex-derivatives","SOLF0:USTF0",1752565557673,3.58201111,159.96,159.95,9.68228801]
["bitfinex-derivatives","SOLF0:USTF0",1752565559173,0.04201111,159.96,159.95,15.93468801]
["bitfinex-derivatives","SOLF0:USTF0",1752565559673,3.65201111,159.96,159.95,9.68228801]
["bitfinex-derivatives","SOLF0:USTF0",1752565560765,3.65201111,159.96,159.95,15.95627774]
["bitfinex-derivatives","SOLF0:USTF0",1752565560973,0.04201111,159.96,159.95,15.95627774]
["bitfinex-derivatives","SOLF0:USTF0",1752565561274,3.65201111,159.96,159.95,15.95627774]
["bitfinex-derivatives","SOLF0:USTF0",1752565561573,0.04201111,159.96,159.95,15.95627774]
["bitfinex-derivatives","SOLF0:USTF0",1752565562464,3.65201111,159.96,159.95,15.95627774]
["bitfinex-derivatives","SOLF0:USTF0",1752565562775,9.90421111,159.96,159.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565562976,9.90421111,159.96,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565563173,3.61,159.95,159.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565564576,3.61,159.94,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565565175,9.8628,159.94,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565565772,3.61,159.94,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565567071,3.61,159.93,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565567274,3.61,159.95,159.89,3.42842633]
["bitfinex-derivatives","SOLF0:USTF0",1752565567577,3.61,159.94,159.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565567870,3.61,159.97,159.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565568075,0.04490684,159.95,159.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565568268,3.65490684,159.95,159.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565569375,3.65490684,159.95,159.94,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752565572181,3.65490684,159.95,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565572481,3.61,159.93,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565572775,3.61,159.93,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752565572975,3.61,159.93,159.9,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752565573175,3.61,159.91,159.89,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752565573376,3.61,159.91,159.89,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752565573776,3.61,159.91,159.9,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752565573976,3.61,159.94,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565574281,6.2532,159.93,159.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565574481,3.61,159.92,159.91,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752565575282,3.61,159.93,159.92,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752565576381,3.61,159.93,159.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565577178,9.8633,159.93,159.9,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752565577381,3.61,159.92,159.9,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752565577582,3.61,159.92,159.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565577781,3.61,159.91,159.9,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752565579285,3.61,159.91,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565579587,3.61,159.91,159.89,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752565580185,3.61,159.91,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565580684,0.04055058,159.94,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565580987,3.61,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752565581182,6.2538,159.92,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752565581382,3.61,159.91,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565582390,9.8639,159.91,159.88,9.69801641]
["bitfinex-derivatives","SOLF0:USTF0",1752565582582,3.61,159.9,159.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565583284,3.61,159.9,159.89,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752565583481,3.61,159.92,159.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565583689,3.61,159.93,159.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565583891,3.61,159.93,159.9,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752565584081,3.61,159.93,159.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565584286,3.61,159.93,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752565584490,3.61,159.93,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565585086,6.2546,159.9,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565585284,3.61,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565585591,3.61,159.89,159.88,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752565587495,3.61,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565589688,9.8647,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752565590294,6.2547,159.89,159.87,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752565590490,3.65,159.88,159.87,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752565590787,0.04543298,159.9,159.89,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752565591190,3.69543298,159.9,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565592896,9.94973298,159.9,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565593204,3.65,159.89,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565593497,3.65,159.89,159.88,6.22380168]
["bitfinex-derivatives","SOLF0:USTF0",1752565594401,9.9047,159.89,159.88,6.22380168]
["bitfinex-derivatives","SOLF0:USTF0",1752565595404,9.9047,159.89,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752565595706,3.65,159.88,159.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752565596005,3.65,159.88,159.87,14.53165657]
["bitfinex-derivatives","SOLF0:USTF0",1752565596202,3.65,159.89,159.87,14.53165657]
["bitfinex-derivatives","SOLF0:USTF0",1752565596404,3.65,159.89,159.88,6.22165657]
["bitfinex-derivatives","SOLF0:USTF0",1752565597203,3.65,159.89,159.76,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565597204,3.65,159.88,159.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565597505,3.65,159.89,159.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565597704,3.65,159.85,159.8,4.11216]
["bitfinex-derivatives","SOLF0:USTF0",1752565598108,3.65,159.85,159.83,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752565598310,3.65,159.85,159.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565598908,9.9063,159.85,159.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565599307,3.65,159.86,159.8,0.80216]
["bitfinex-derivatives","SOLF0:USTF0",1752565599508,3.65,159.86,159.8,4.11216]
["bitfinex-derivatives","SOLF0:USTF0",1752565600205,3.65,159.86,159.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565600405,3.65,159.86,159.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565600709,3.65,159.84,159.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565601306,3.65,159.84,159.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565601703,9.9068,159.84,159.81,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752565601903,9.9068,159.84,159.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565602614,0.04565407,159.85,159.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565602908,3.65,159.84,159.8,0.80216]
["bitfinex-derivatives","SOLF0:USTF0",1752565603108,3.65,159.83,159.81,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752565603308,3.65,159.83,159.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565603505,9.9071,159.83,159.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565603703,7.09321139,159.84,159.8,0.80216]
["bitfinex-derivatives","SOLF0:USTF0",1752565603903,3.65,159.83,159.8,0.80216]
["bitfinex-derivatives","SOLF0:USTF0",1752565604114,3.65,159.81,159.8,0.80216]
["bitfinex-derivatives","SOLF0:USTF0",1752565604711,9.9078,159.81,159.8,0.80216]
["bitfinex-derivatives","SOLF0:USTF0",1752565605112,3.65,159.81,159.8,0.80216]
["bitfinex-derivatives","SOLF0:USTF0",1752565605314,7.09321139,159.81,159.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565605515,3.65,159.8,159.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565605809,3.65,159.8,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565606008,0.04090847,159.79,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565606204,0.04090847,159.79,159.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565606205,3.65,159.78,159.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565606410,3.65,159.77,159.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565607112,3.69090847,159.79,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565607613,3.65,159.78,159.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565609718,3.65,159.78,159.77,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752565609919,3.65,159.78,159.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565610718,3.65,159.77,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565611108,6.2596,159.77,159.74,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752565611314,0.04090847,159.79,159.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565611515,3.65,159.79,159.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565611715,3.65,159.81,159.75,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565611919,0.04097354,159.79,159.75,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565612120,3.65,159.81,159.75,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565612316,3.65,159.8,159.79,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752565613514,0.0456598,159.81,159.8,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752565613818,3.65,159.81,159.8,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752565614321,3.69437962,159.82,159.81,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752565614614,9.95177962,159.82,159.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565614919,9.95177962,159.82,159.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565614920,3.65,159.81,159.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752565615118,3.65,159.81,159.8,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752565615311,3.69668653,159.81,159.8,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752565615516,0.04668653,159.81,159.8,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752565616425,3.53,159.84,159.83,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752565616916,3.53,159.84,159.83,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752565617825,3.53,159.85,159.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752565618518,9.7863,159.85,159.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752565618723,6.2563,159.85,159.83,0.04497021]
["bitfinex-derivatives","SOLF0:USTF0",1752565619026,3.53,159.85,159.83,0.04497021]
["bitfinex-derivatives","SOLF0:USTF0",1752565619619,6.2567,159.84,159.83,0.04497021]
["bitfinex-derivatives","SOLF0:USTF0",1752565619821,9.7867,159.84,159.83,0.04497021]
["bitfinex-derivatives","SOLF0:USTF0",1752565626122,3.53,159.8,159.71,182.98908257]
["bitfinex-derivatives","SOLF0:USTF0",1752565626425,3.53,159.8,159.74,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565626725,3.53,159.78,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752565626928,3.53,159.78,159.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752565627618,3.53,159.78,159.77,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752565628224,3.53,159.78,159.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752565628424,0.04333076,159.79,159.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752565628624,3.57333076,159.79,159.77,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752565628821,0.04333076,159.79,159.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752565629428,0.04333076,159.79,159.78,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752565629629,3.57333076,159.79,159.78,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752565632634,3.57333076,159.79,159.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752565633333,3.57333076,159.79,159.78,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752565633528,0.04333076,159.79,159.78,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752565633724,3.57333076,159.79,159.78,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752565636236,9.83193076,159.79,159.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752565636439,3.53,159.78,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752565636639,3.53,159.78,159.77,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752565636841,0.04333076,159.79,159.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752565637436,0.04333076,159.79,159.78,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752565637638,0.04333076,159.79,159.78,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752565641445,3.53,159.84,159.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752565643646,3.53,159.84,159.83,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1752565643841,3.44321139,159.89,159.83,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752565644041,3.53,159.85,159.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752565645547,3.53,159.85,159.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565645743,3.57,159.83,159.82,3.50516013]
["bitfinex-derivatives","SOLF0:USTF0",1752565645946,3.57,159.83,159.82,0.04516013]
["bitfinex-derivatives","SOLF0:USTF0",1752565646144,3.57,159.82,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565646449,9.8286,159.79,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565646649,9.8286,159.79,159.76,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752565646842,3.57,159.78,159.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565647243,9.829,159.78,159.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565648147,3.57,159.76,159.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565648348,3.57,159.76,159.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565648545,3.57,159.76,159.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565648740,3.49021723,159.79,159.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565648741,3.57,159.78,159.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565649139,3.57,159.78,159.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565649341,3.44321139,159.77,159.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565649543,3.57,159.75,159.7,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752565649748,3.57,159.75,159.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565650249,3.57,159.73,159.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565650648,3.57,159.74,159.71,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752565650848,3.57,159.74,159.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565651052,3.57,159.73,159.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565651353,3.57,159.72,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565651551,0.04756525,159.75,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565651552,3.57,159.74,159.69,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752565651749,3.57,159.74,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565651949,6.2612,159.73,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565652251,3.57,159.74,159.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565652643,3.57,159.74,159.72,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752565652849,3.57,159.74,159.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565653049,6.2596,159.77,159.72,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565653251,3.57,159.75,159.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565654356,3.57,159.75,159.67,5.21071329]
["bitfinex-derivatives","SOLF0:USTF0",1752565654357,3.57,159.74,159.67,5.21071329]
["bitfinex-derivatives","SOLF0:USTF0",1752565654553,3.57,159.73,159.71,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752565654749,3.57,159.73,159.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565655551,3.57,159.73,159.72,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752565656251,3.57,159.73,159.71,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752565656459,3.57,159.73,159.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565657261,3.57,159.74,159.72,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752565657456,3.57,159.74,159.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565657754,3.57,159.78,159.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565658756,3.57,159.76,159.73,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752565658953,3.57,159.76,159.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565659354,9.8298,159.76,159.73,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752565659654,3.57,159.75,159.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565661452,3.57,159.75,159.74,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752565661653,3.57,159.76,159.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565662154,9.8292,159.78,159.75,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752565662457,9.8292,159.78,159.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565662659,6.2592,159.78,159.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565662861,9.8294,159.77,159.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565664658,3.57,159.77,159.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565664853,3.57,159.77,159.72,6.90321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565665059,3.57,159.77,159.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565665452,9.831,159.73,159.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565665853,540.78,159.81,159.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565666053,3.57,159.74,159.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565666856,3.57,159.75,159.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565667062,3.57,159.79,159.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565667863,6.26,159.76,159.73,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752565668065,9.83,159.76,159.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565668263,3.57,159.75,159.73,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752565668867,3.57,159.75,159.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565669167,9.8302,159.75,159.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565669566,3.57,159.75,159.74,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752565669767,3.57,159.75,159.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565674565,3.57,159.75,159.74,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752565674762,3.57,159.78,159.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565674963,3.57,159.77,159.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565675470,3.44321139,159.82,159.74,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565675471,3.57,159.78,159.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565676668,9.5986,159.79,159.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565677266,3.34,159.77,159.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565677477,3.34,159.77,159.68,185.36321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565677478,3.34,159.77,159.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565677770,3.34,159.74,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565678069,3.34,159.74,159.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565678266,9.6005,159.74,159.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565678565,9.6005,159.74,159.7,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565678767,3.34,159.73,159.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565680663,9.6003,159.75,159.72,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752565680864,3.34,159.74,159.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565681371,9.6005,159.74,159.71,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752565681575,3.34,159.73,159.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565682871,9.6009,159.73,159.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565683274,3.34,159.73,159.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565684770,3.34,159.73,159.72,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752565684970,3.34,159.74,159.72,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752565685168,3.34,159.74,159.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565686272,9.6005,159.74,159.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565687366,9.6005,159.74,159.72,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752565687571,3.34,159.73,159.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565688167,3.34,159.73,159.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565688471,3.34,159.72,159.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565688872,3.34,159.72,159.71,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752565689563,3.34,159.72,159.71,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752565689770,6.2613,159.73,159.7,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752565690073,3.34,159.71,159.68,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565690270,3.34,159.71,159.7,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752565690463,3.34,159.71,159.7,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752565695969,9.6017,159.71,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565696171,6.2617,159.71,159.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565696373,3.34,159.7,159.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565696572,3.34,159.7,159.68,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752565696871,3.34,159.71,159.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565697176,3.44321139,159.74,159.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565697376,3.34,159.73,159.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565697777,6.2619,159.71,159.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565698078,3.34,159.69,159.67,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565698274,3.34,159.69,159.68,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752565698580,3.34,159.69,159.68,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752565699978,6.2615,159.72,159.7,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752565700174,3.34,159.73,159.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565700778,3.34,159.73,159.67,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565701074,3.34,159.7,159.65,187.13071329]
["bitfinex-derivatives","SOLF0:USTF0",1752565701276,3.34,159.7,159.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565701476,3.34,159.71,159.7,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752565701670,3.34,159.71,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565702176,9.6017,159.71,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752565702782,3.34,159.71,159.7,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752565706384,3.63,159.72,159.68,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565706581,9.8892,159.78,159.7,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565706779,3.63,159.78,159.73,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565707077,6.2583,159.8,159.75,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565707285,3.63,159.81,159.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565707478,3.63,159.76,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565707881,3.63,159.76,159.73,6.74321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565708078,3.63,159.76,159.74,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752565708278,3.63,159.75,159.74,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752565708578,3.63,159.75,159.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565709382,3.63,159.75,159.73,9.70401139]
["bitfinex-derivatives","SOLF0:USTF0",1752565709575,3.63,159.74,159.73,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752565710179,3.63,159.76,159.74,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752565710377,3.63,159.76,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565710983,3.63,159.76,159.75,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752565711687,3.63,159.77,159.76,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752565713285,3.63,159.78,159.77,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752565713483,3.63,159.78,159.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565715481,3.63,159.78,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752565715687,9.8892,159.78,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565715882,3.63,159.77,159.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752565716085,3.63,159.77,159.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565716383,6.2592,159.78,159.76,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752565716889,3.63,159.77,159.76,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752565717081,3.63,159.77,159.76,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752565717482,3.63,159.79,159.78,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752565717686,3.63,159.79,159.78,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752565718388,3.63,159.79,159.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565719489,3.63,159.79,159.78,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752565719690,3.63,159.79,159.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565720189,3.63,159.79,159.77,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752565720389,3.63,159.78,159.74,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565720586,3.63,159.78,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565721087,9.889,159.78,159.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565721288,3.63,159.76,159.74,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565721989,3.63,159.77,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565722388,3.63,159.76,159.75,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752565722689,3.44321139,159.82,159.74,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565722890,3.63,159.78,159.74,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565723087,3.63,159.78,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565723291,3.63,159.78,159.76,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752565723486,3.63,159.77,159.76,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752565724690,3.63,159.77,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565724886,3.63,159.77,159.72,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565725090,3.63,159.77,159.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565726090,9.8895,159.77,159.74,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752565726495,3.44321139,159.8,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565726698,3.63,159.77,159.74,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565727292,3.63,159.77,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565727497,3.63,159.77,159.74,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565727799,3.63,159.77,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565728197,3.63,159.77,159.76,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752565731302,3.63,159.77,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565731505,3.63,159.77,159.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565732001,3.63,159.77,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565732502,3.63,159.75,159.73,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752565732802,6.26,159.76,159.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565733007,3.63,159.74,159.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565733505,3.63,159.74,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565734106,3.63,159.73,159.72,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752565739302,3.63,159.73,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752565739805,3.63,159.73,159.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565740005,3.63,159.73,159.71,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752565740409,3.63,159.73,159.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565741207,6.2612,159.73,159.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565741407,3.33,159.72,159.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565741810,3.33,159.72,159.71,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752565742308,3.33,159.75,159.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565742602,3.33,159.75,159.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565742804,3.33,159.75,159.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565743008,3.33,159.73,159.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565743508,3.33,159.72,159.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565743709,3.33,159.73,159.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565744209,3.33,159.71,159.7,181.68]
["bitfinex-derivatives","SOLF0:USTF0",1752565744815,3.33,159.71,159.69,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752565745607,6.2619,159.71,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565745912,3.33,159.7,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565746817,6.262,159.71,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565747120,3.33,159.7,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565747816,3.33,159.7,159.69,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752565748821,3.33,159.71,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565749015,3.44321139,159.76,159.68,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565749016,3.33,159.7,159.68,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565749318,3.33,159.7,159.66,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1752565749518,3.33,159.7,159.68,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752565749723,3.33,159.72,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565750219,3.33,159.71,159.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565751817,9.5917,159.71,159.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565752019,3.33,159.71,159.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565752416,3.33,159.71,159.69,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565752614,3.33,159.74,159.67,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565752919,3.33,159.74,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565753314,6.2618,159.71,159.68,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752565753520,3.33,159.7,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565754119,3.33,159.68,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565754311,3.33,159.69,159.65,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565754519,3.33,159.69,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565754918,3.33,159.69,159.68,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752565755220,3.33,159.71,159.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565755721,3.33,159.71,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565756215,6.2619,159.71,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565756421,3.33,159.7,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565756921,3.33,159.69,159.67,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752565757311,6.2618,159.71,159.67,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752565757522,3.33,159.7,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565758013,3.33,159.7,159.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565760722,3.33,159.7,159.67,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752565760920,3.33,159.7,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565761725,3.33,159.69,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565762123,9.5925,159.69,159.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565762322,3.33,159.68,159.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565764221,9.5929,159.68,159.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565764625,9.5929,159.68,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752565764824,3.33,159.67,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752565765526,3.33,159.67,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752565766019,9.7926,159.69,159.66,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752565766325,3.53,159.69,159.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565766622,3.53,159.69,159.65,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752565766825,3.53,159.69,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565767223,3.53,159.68,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565767917,3.53,159.68,159.66,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752565768232,3.53,159.68,159.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565768729,3.53,159.68,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565768922,6.263,159.68,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565769228,3.53,159.67,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565769623,3.53,159.66,159.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565770324,9.7936,159.66,159.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565770928,9.7936,159.66,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752565771229,3.53,159.64,159.63,9.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752565771727,3.53,159.64,159.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565772329,3.53,159.64,159.63,9.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752565772730,3.53,159.64,159.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565774030,3.53,159.64,159.63,9.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752565774233,3.44321139,159.7,159.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565774431,3.53,159.69,159.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565775629,12.523,159.72,159.6,5.21071329]
["bitfinex-derivatives","SOLF0:USTF0",1752565775830,3.53,159.63,159.57,544.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565776026,3.53,159.63,159.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565776223,3.53,159.62,159.6,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752565776728,3.57435297,159.64,159.6,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565776926,3.53,159.63,159.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565777321,3.53,159.62,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752565777524,5.19233622,159.71,159.57,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1752565777525,3.44321139,159.63,159.57,5.21071329]
["bitfinex-derivatives","SOLF0:USTF0",1752565777727,9.7955,159.62,159.57,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752565777927,3.53,159.61,159.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565778330,3.53,159.61,159.56,9.71051139]
["bitfinex-derivatives","SOLF0:USTF0",1752565778532,3.53,159.61,159.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565778928,3.53,159.59,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565779232,3.53,159.6,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565779425,3.53,159.61,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565779632,3.53,159.6,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565780335,3.53,159.63,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565780634,3.53,159.61,159.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565780835,3.44321139,159.64,159.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565781033,3.53,159.63,159.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565781228,3.53,159.63,159.59,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565781428,3.53,159.63,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565781627,3.53,159.63,159.55,188.17071329]
["bitfinex-derivatives","SOLF0:USTF0",1752565781628,3.53,159.63,159.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565781833,3.44321139,159.64,159.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565781834,3.53,159.61,159.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565782230,6.2663,159.6,159.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565782427,3.53,159.59,159.55,186.40321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565782734,3.53,159.59,159.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565783734,3.53,159.58,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565784036,3.53,159.57,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565784237,3.53,159.57,159.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565784426,3.53,159.56,159.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565785131,3.53,159.56,159.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565785336,3.53,159.56,159.51,7.04321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565785536,9.7978,159.56,159.52,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752565785734,3.53,159.55,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565785932,3.53,159.54,159.52,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752565786434,3.53,159.54,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565787625,3.44321139,159.58,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565788032,3.53,159.55,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565788436,3.53,159.57,159.51,3.44321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565788636,3.53,159.57,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565789440,6.2678,159.56,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565789637,3.53,159.55,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565789938,3.53,159.55,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565790438,3.53,159.54,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565793934,3.53,159.54,159.53,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752565794129,3.53,159.54,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565794536,3.53,159.54,159.53,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752565795833,3.53,159.54,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565798444,3.44,159.56,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565798646,3.44321139,159.59,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565798841,3.44,159.58,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565799044,6.2672,159.57,159.53,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752565799244,3.44,159.56,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565799737,3.44,159.55,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565800245,6.268,159.55,159.5,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1752565800448,3.44,159.54,159.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565800651,3.44,159.54,159.5,186.64321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565800652,3.44,159.53,159.5,186.64321139]
["bitfinex-derivatives","SOLF0:USTF0",1752565801243,3.44,159.53,159.52,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1752565802352,3.44,159.54,159.53,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752565802545,3.44,159.56,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565802750,3.44,159.55,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752565802951,3.44,159.55,159.53,9.71191139]
["bitfinex-derivatives","SOLF0:USTF0",1752565803150,3.44,159.57,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565803344,3.44,159.62,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565803648,3.44,159.62,159.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565803953,3.44,159.62,159.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565804156,3.44,159.62,159.59,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752565804447,3.44,159.62,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565805042,3.44,159.61,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565806053,3.44,159.61,159.6,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1752565808656,3.44,159.61,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565809757,3.44,159.6,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565810255,3.44,159.57,159.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565810455,3.44,159.57,159.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565810651,9.7074,159.57,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565810856,3.44,159.56,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565812754,3.44321139,159.59,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565812955,3.44,159.58,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565813152,3.44,159.56,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565813553,6.2674,159.57,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565813755,3.44,159.55,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565814555,6.2669,159.58,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752565814762,3.44,159.55,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565818465,3.44,159.55,159.54,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752565818763,3.44,159.55,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565818764,3.44,159.5,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565819158,3.44,159.47,159.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565819458,3.44,159.48,159.45,7.059648]
["bitfinex-derivatives","SOLF0:USTF0",1752565819663,3.44,159.47,159.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565820160,3.44,159.47,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565820460,3.44,159.47,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565820658,3.44,159.49,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565820864,3.44,159.49,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565821157,3.44,159.49,159.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565821559,3.44,159.49,159.43,8.81071329]
["bitfinex-derivatives","SOLF0:USTF0",1752565821863,3.44,159.49,159.44,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1752565822062,3.44,159.49,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565822263,3.44,159.49,159.45,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752565823061,3.44,159.44,159.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565823367,3.44,159.47,159.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565823556,3.44,159.47,159.44,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1752565823954,3.44,159.46,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565824268,3.44,159.47,159.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752565824960,3.44,159.47,159.46,9.8712]
["bitfinex-derivatives","SOLF0:USTF0",1752565825861,3.46038713,159.52,159.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752565826063,3.29,159.51,159.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752565826860,3.29,159.45,159.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752565827061,3.29,159.43,159.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752565827565,3.46456749,159.52,159.33,189.75071329]
["bitfinex-derivatives","SOLF0:USTF0",1752565827566,3.29,159.45,159.42,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752565827967,3.29,159.45,159.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752565828664,3.29,159.45,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752565829362,3.29,159.45,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752565829668,3.29,159.45,159.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752565829966,3.29,159.45,159.42,2.99057132]
["bitfinex-derivatives","SOLF0:USTF0",1752565830167,3.29,159.45,159.43,9.26297132]
["bitfinex-derivatives","SOLF0:USTF0",1752565830367,3.29,159.45,159.44,2.99057132]
["bitfinex-derivatives","SOLF0:USTF0",1752565831768,3.29,159.45,159.44,9.26287132]
["bitfinex-derivatives","SOLF0:USTF0",1752565832372,3.29,159.45,159.44,12.70287132]
["bitfinex-derivatives","SOLF0:USTF0",1752565834889,3.29,159.45,159.44,9.26287132]
["bitfinex-derivatives","SOLF0:USTF0",1752565835381,3.29,159.45,159.44,12.70287132]
["bitfinex-derivatives","SOLF0:USTF0",1752565838282,3.29,159.45,159.44,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752565838480,3.46456749,159.45,159.44,2.98135249]
["bitfinex-derivatives","SOLF0:USTF0",1752565838684,6.75456749,159.45,159.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752565838883,3.29,159.44,159.4,2.98162317]
["bitfinex-derivatives","SOLF0:USTF0",1752565839187,3.29,159.43,159.42,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752565839387,3.29,159.43,159.42,12.69442317]
["bitfinex-derivatives","SOLF0:USTF0",1752565840084,3.29,159.43,159.42,6.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1752565840384,3.29,159.43,159.42,2.98162317]
["bitfinex-derivatives","SOLF0:USTF0",1752565841378,3.29,159.43,159.42,6.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1752565841788,3.29,159.43,159.42,12.90451094]
["bitfinex-derivatives","SOLF0:USTF0",1752565842285,3.29,159.43,159.42,19.17761094]
["bitfinex-derivatives","SOLF0:USTF0",1752565844189,3.29,159.44,159.42,9.46451094]
["bitfinex-derivatives","SOLF0:USTF0",1752565844392,3.32991431,159.44,159.43,9.46177233]
["bitfinex-derivatives","SOLF0:USTF0",1752565844890,0.03991431,159.44,159.43,12.90177233]
["bitfinex-derivatives","SOLF0:USTF0",1752565845086,0.03991431,159.44,159.43,19.17447233]
["bitfinex-derivatives","SOLF0:USTF0",1752565847195,0.03991431,159.44,159.43,12.69432317]
["bitfinex-derivatives","SOLF0:USTF0",1752565847497,0.03991431,159.44,159.43,19.34416814]
["bitfinex-derivatives","SOLF0:USTF0",1752565847686,3.32991431,159.44,159.43,19.34416814]
["bitfinex-derivatives","SOLF0:USTF0",1752565848693,0.03991431,159.44,159.43,19.34416814]
["bitfinex-derivatives","SOLF0:USTF0",1752565850092,3.29,159.46,159.45,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752565850293,3.29,159.48,159.45,9.63146814]
["bitfinex-derivatives","SOLF0:USTF0",1752565850493,3.29,159.48,159.46,13.07146814]
["bitfinex-derivatives","SOLF0:USTF0",1752565850696,3.29,159.48,159.47,9.63146814]
["bitfinex-derivatives","SOLF0:USTF0",1752565851089,3.29,159.48,159.47,13.07146814]
["bitfinex-derivatives","SOLF0:USTF0",1752565851595,3.29,159.48,159.47,9.63146814]
["bitfinex-derivatives","SOLF0:USTF0",1752565852595,3.29,159.48,159.47,15.90256814]
["bitfinex-derivatives","SOLF0:USTF0",1752565852795,3.29,159.48,159.47,15.91430864]
["bitfinex-derivatives","SOLF0:USTF0",1752565853191,3.29,159.48,159.47,19.35430864]
["bitfinex-derivatives","SOLF0:USTF0",1752565855194,3.29,159.48,159.47,9.64320864]
["bitfinex-derivatives","SOLF0:USTF0",1752565855699,3.29,159.48,159.47,12.98320864]
["bitfinex-derivatives","SOLF0:USTF0",1752565855893,3.29,159.48,159.47,19.25430864]
["bitfinex-derivatives","SOLF0:USTF0",1752565856399,3.29,159.48,159.47,19.45952165]
["bitfinex-derivatives","SOLF0:USTF0",1752565857891,3.29,159.48,159.47,12.77976409]
["bitfinex-derivatives","SOLF0:USTF0",1752565858093,3.46456749,159.52,159.47,16.11976409]
["bitfinex-derivatives","SOLF0:USTF0",1752565858299,3.46456749,159.52,159.48,9.84866409]
["bitfinex-derivatives","SOLF0:USTF0",1752565858498,3.46456749,159.53,159.49,9.84866409]
["bitfinex-derivatives","SOLF0:USTF0",1752565858705,3.46456749,159.53,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565859204,6.2691,159.52,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565859704,6.2691,159.52,159.5,6.24038407]
["bitfinex-derivatives","SOLF0:USTF0",1752565859905,6.2691,159.52,159.51,6.24038407]
["bitfinex-derivatives","SOLF0:USTF0",1752565860104,9.5591,159.52,159.51,6.24038407]
["bitfinex-derivatives","SOLF0:USTF0",1752565860906,9.5591,159.52,159.51,12.5622614]
["bitfinex-derivatives","SOLF0:USTF0",1752565861307,9.5591,159.52,159.51,12.56847405]
["bitfinex-derivatives","SOLF0:USTF0",1752565862602,9.5591,159.52,159.51,6.32187733]
["bitfinex-derivatives","SOLF0:USTF0",1752565862802,3.29,159.5,159.44,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752565863002,3.46456749,159.53,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565863200,3.46456749,159.53,159.5,6.32928334]
["bitfinex-derivatives","SOLF0:USTF0",1752565863401,3.46456749,159.53,159.51,6.32928334]
["bitfinex-derivatives","SOLF0:USTF0",1752565863602,3.46456749,159.53,159.52,6.32928334]
["bitfinex-derivatives","SOLF0:USTF0",1752565864306,3.46456749,159.53,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565864307,6.2698,159.51,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565864507,6.2698,159.51,159.5,6.29014116]
["bitfinex-derivatives","SOLF0:USTF0",1752565864911,6.2693,159.52,159.5,9.63020858]
["bitfinex-derivatives","SOLF0:USTF0",1752565865111,6.2693,159.52,159.51,6.29020858]
["bitfinex-derivatives","SOLF0:USTF0",1752565865311,3.46456749,159.53,159.51,6.2900721]
["bitfinex-derivatives","SOLF0:USTF0",1752565865614,11.82326749,159.53,159.52,6.2900721]
["bitfinex-derivatives","SOLF0:USTF0",1752565866012,6.2695,159.51,159.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565866209,8.3595,159.51,159.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565872715,6.2695,159.51,159.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565875106,8.3595,159.51,159.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565877018,5.22312606,159.51,159.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565877918,5.22312606,159.51,159.5,9.92841568]
["bitfinex-derivatives","SOLF0:USTF0",1752565878413,3.13312606,159.51,159.5,9.92841568]
["bitfinex-derivatives","SOLF0:USTF0",1752565879920,8.68769355,159.51,159.5,6.58841568]
["bitfinex-derivatives","SOLF0:USTF0",1752565880919,6.2715,159.46,159.4,5.272275]
["bitfinex-derivatives","SOLF0:USTF0",1752565881121,3.46456749,159.49,159.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565881316,3.46456749,159.49,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752565881615,3.46456749,159.49,159.46,9.62922763]
["bitfinex-derivatives","SOLF0:USTF0",1752565881821,6.2711,159.48,159.47,6.28922763]
["bitfinex-derivatives","SOLF0:USTF0",1752565882318,6.2711,159.48,159.47,6.2889689]
["bitfinex-derivatives","SOLF0:USTF0",1752565882618,6.2711,159.48,159.47,9.6289689]
["bitfinex-derivatives","SOLF0:USTF0",1752565884119,6.2711,159.48,159.47,6.2889689]
["bitfinex-derivatives","SOLF0:USTF0",1752565884327,6.2719,159.45,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752565885323,6.2719,159.45,159.44,6.47029818]
["bitfinex-derivatives","SOLF0:USTF0",1752565886025,3.46456749,159.47,159.44,6.47029818]
["bitfinex-derivatives","SOLF0:USTF0",1752565886220,3.46456749,159.47,159.45,6.56029818]
["bitfinex-derivatives","SOLF0:USTF0",1752565886426,3.46456749,159.47,159.46,3.13029818]
["bitfinex-derivatives","SOLF0:USTF0",1752565886625,9.73566749,159.47,159.46,3.13029818]
["bitfinex-derivatives","SOLF0:USTF0",1752565886925,9.73566749,159.47,159.46,6.56029818]
["bitfinex-derivatives","SOLF0:USTF0",1752565887825,6.2711,159.47,159.46,6.56029818]
["bitfinex-derivatives","SOLF0:USTF0",1752565888023,9.73566749,159.47,159.46,6.56029818]
["bitfinex-derivatives","SOLF0:USTF0",1752565888922,6.2723,159.44,159.43,3.47120577]
["bitfinex-derivatives","SOLF0:USTF0",1752565889131,3.46456749,159.45,159.43,3.47120577]
["bitfinex-derivatives","SOLF0:USTF0",1752565889332,6.2723,159.44,159.43,3.47120577]
["bitfinex-derivatives","SOLF0:USTF0",1752565889632,3.46456749,159.45,159.43,3.47120577]
["bitfinex-derivatives","SOLF0:USTF0",1752565889934,3.46456749,159.45,159.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565890434,3.46456749,159.45,159.43,0.04120577]
["bitfinex-derivatives","SOLF0:USTF0",1752565890435,6.2723,159.44,159.43,3.47120577]
["bitfinex-derivatives","SOLF0:USTF0",1752565891327,9.73656749,159.45,159.43,3.47120577]
["bitfinex-derivatives","SOLF0:USTF0",1752565891533,3.46456749,159.47,159.43,3.47120577]
["bitfinex-derivatives","SOLF0:USTF0",1752565892236,9.73566749,159.47,159.44,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752565892438,9.73566749,159.47,159.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565892640,3.46456749,159.47,159.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565893737,3.46456749,159.47,159.45,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752565893940,3.46456749,159.47,159.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565894139,3.46456749,159.47,159.46,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752565894341,3.46456749,159.47,159.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565895443,3.46456749,159.47,159.46,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752565895645,3.46456749,159.47,159.46,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752565895845,5.21319668,159.51,159.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565896041,3.46456749,159.49,159.43,0.04120577]
["bitfinex-derivatives","SOLF0:USTF0",1752565896239,3.46456749,159.49,159.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565897738,9.73456749,159.5,159.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565898646,3.46456749,159.5,159.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565899544,3.46456749,159.51,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752565899741,5.21319668,159.53,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565899742,3.46456749,159.52,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565900041,8.67776417,159.54,159.51,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752565900247,8.67776417,159.54,159.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565900643,5.21319668,159.55,159.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565900844,8.67776417,159.56,159.54,3.04697362]
["bitfinex-derivatives","SOLF0:USTF0",1752565901044,8.67776417,159.56,159.55,6.47697362]
["bitfinex-derivatives","SOLF0:USTF0",1752565901243,8.67776417,159.57,159.55,6.47697362]
["bitfinex-derivatives","SOLF0:USTF0",1752565901451,8.67776417,159.57,159.56,6.47697362]
["bitfinex-derivatives","SOLF0:USTF0",1752565901647,8.67776417,159.58,159.56,6.47697362]
["bitfinex-derivatives","SOLF0:USTF0",1752565901849,8.67776417,159.58,159.57,3.04697362]
["bitfinex-derivatives","SOLF0:USTF0",1752565902049,8.67776417,159.59,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565902246,8.67776417,159.59,159.58,6.47697362]
["bitfinex-derivatives","SOLF0:USTF0",1752565902646,9.73096749,159.59,159.58,6.47697362]
["bitfinex-derivatives","SOLF0:USTF0",1752565903351,6.2664,159.59,159.58,6.47697362]
["bitfinex-derivatives","SOLF0:USTF0",1752565903551,6.2662,159.6,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565903748,6.2662,159.6,159.59,6.47697362]
["bitfinex-derivatives","SOLF0:USTF0",1752565904355,3.46456749,159.61,159.59,3.04697362]
["bitfinex-derivatives","SOLF0:USTF0",1752565904652,8.67776417,159.63,159.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565904856,3.46456749,159.63,159.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565905054,6.2652,159.62,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565905248,6.2652,159.62,159.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565905454,6.2652,159.62,159.61,6.47057724]
["bitfinex-derivatives","SOLF0:USTF0",1752565906053,6.2649,159.63,159.61,3.04057724]
["bitfinex-derivatives","SOLF0:USTF0",1752565906356,6.2649,159.63,159.62,6.47057724]
["bitfinex-derivatives","SOLF0:USTF0",1752565907761,128.03669895,159.65,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565907762,124.57213146,159.65,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565908161,130.83613146,159.65,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565908361,6.264,159.65,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565909160,6.264,159.65,159.64,6.46195374]
["bitfinex-derivatives","SOLF0:USTF0",1752565910058,3.46456749,159.65,159.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565910363,3.46456749,159.65,159.53,5.27342058]
["bitfinex-derivatives","SOLF0:USTF0",1752565910364,3.46456749,159.61,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565910556,6.89456749,159.59,159.51,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752565910963,6.89456749,159.59,159.52,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752565911165,6.2678,159.56,159.52,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752565911664,6.31318292,159.56,159.52,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752565911863,0.04538292,159.56,159.53,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752565912258,0.04538292,159.56,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752565912463,0.04538292,159.56,159.53,6.90813734]
["bitfinex-derivatives","SOLF0:USTF0",1752565912664,0.04538292,159.56,159.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565912863,0.04538292,159.56,159.55,6.90813734]
["bitfinex-derivatives","SOLF0:USTF0",1752565913165,6.31288292,159.56,159.55,10.33823677]
["bitfinex-derivatives","SOLF0:USTF0",1752565913661,6.31288292,159.56,159.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752565913862,6.31288292,159.56,159.55,9.89049317]
["bitfinex-derivatives","SOLF0:USTF0",1752565914458,9.74288292,159.56,159.55,9.89049317]
["bitfinex-derivatives","SOLF0:USTF0",1752565915562,9.74288292,159.56,159.55,6.46049317]
["bitfinex-derivatives","SOLF0:USTF0",1752565916169,3.43,159.54,159.45,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752565916464,7.10456749,159.52,159.45,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752565916666,6.2698,159.51,159.47,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752565916868,0.04557401,159.5,159.47,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752565918063,6.31547401,159.5,159.47,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752565918265,6.31547401,159.5,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565919673,0.04557401,159.5,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565920772,0.04557401,159.5,159.48,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752565921067,3.68557401,159.5,159.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565921272,3.64,159.48,159.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565921467,6.2713,159.47,159.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565922064,6.2713,159.47,159.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565922364,3.64,159.48,159.46,3.11364057]
["bitfinex-derivatives","SOLF0:USTF0",1752565922564,3.64,159.48,159.47,3.11364057]
["bitfinex-derivatives","SOLF0:USTF0",1752565922764,3.64,159.48,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565922968,7.1501415,159.5,159.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565923171,7.1501415,159.5,159.49,6.74364057]
["bitfinex-derivatives","SOLF0:USTF0",1752565923465,13.4200415,159.5,159.49,3.11364057]
["bitfinex-derivatives","SOLF0:USTF0",1752565923666,3.64,159.49,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565923872,3.64,159.49,159.48,3.11356757]
["bitfinex-derivatives","SOLF0:USTF0",1752565924169,9.9103,159.49,159.48,3.11356757]
["bitfinex-derivatives","SOLF0:USTF0",1752565924368,9.9103,159.49,159.48,6.74356757]
["bitfinex-derivatives","SOLF0:USTF0",1752565924868,9.9103,159.49,159.48,12.92898336]
["bitfinex-derivatives","SOLF0:USTF0",1752565925371,9.9103,159.49,159.48,9.29898336]
["bitfinex-derivatives","SOLF0:USTF0",1752565926073,9.9103,159.49,159.48,6.18541579]
["bitfinex-derivatives","SOLF0:USTF0",1752565926371,3.64,159.49,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565926567,3.46456749,159.47,159.46,3.10702295]
["bitfinex-derivatives","SOLF0:USTF0",1752565926769,3.46456749,159.47,159.46,6.73702295]
["bitfinex-derivatives","SOLF0:USTF0",1752565926969,9.73566749,159.47,159.46,6.73702295]
["bitfinex-derivatives","SOLF0:USTF0",1752565927169,13.37566749,159.47,159.46,6.73702295]
["bitfinex-derivatives","SOLF0:USTF0",1752565927874,13.37566749,159.47,159.46,3.10702295]
["bitfinex-derivatives","SOLF0:USTF0",1752565928178,13.37566749,159.47,159.46,9.7183577]
["bitfinex-derivatives","SOLF0:USTF0",1752565929374,13.37566749,159.47,159.46,13.3483577]
["bitfinex-derivatives","SOLF0:USTF0",1752565929774,7.10456749,159.47,159.46,13.3483577]
["bitfinex-derivatives","SOLF0:USTF0",1752565930478,13.37566749,159.47,159.46,6.73702295]
["bitfinex-derivatives","SOLF0:USTF0",1752565930774,13.37566749,159.47,159.46,13.25638389]
["bitfinex-derivatives","SOLF0:USTF0",1752565931177,13.37566749,159.47,159.46,6.73706197]
["bitfinex-derivatives","SOLF0:USTF0",1752565931378,13.37566749,159.47,159.46,13.25635574]
["bitfinex-derivatives","SOLF0:USTF0",1752565931675,0.04588779,159.48,159.46,9.62635574]
["bitfinex-derivatives","SOLF0:USTF0",1752565931875,3.68588779,159.48,159.47,13.25635574]
["bitfinex-derivatives","SOLF0:USTF0",1752565932077,9.95658779,159.48,159.47,13.25635574]
["bitfinex-derivatives","SOLF0:USTF0",1752565932275,0.04588779,159.48,159.47,13.25635574]
["bitfinex-derivatives","SOLF0:USTF0",1752565933680,3.64,159.47,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565933878,7.10456749,159.46,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565934178,13.37606749,159.46,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565934374,32.89281324,159.55,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565934375,0.04366206,159.47,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565934570,6.31486206,159.47,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565934775,6.2712,159.47,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565935280,9.9552844,159.48,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565935980,3.64,159.47,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565936678,9.9113,159.47,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565936878,0.0444844,159.48,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565937678,3.6844844,159.48,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565938379,9.9551844,159.48,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565938575,3.6844844,159.48,159.45,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752565938882,0.0444844,159.48,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565939179,0.0444844,159.48,159.47,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752565939589,3.64,159.53,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565939792,3.64,159.53,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565940083,9.9089,159.53,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565940285,3.64,159.52,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565940684,9.9092,159.52,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565940885,3.64,159.52,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565941375,3.64,159.52,159.5,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752565941579,3.64,159.52,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565941778,3.64,159.53,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565942780,6.2681,159.55,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565942980,3.64,159.54,159.51,7.09456749]
["bitfinex-derivatives","SOLF0:USTF0",1752565943286,3.64,159.55,159.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565943587,3.64,159.57,159.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565943784,3.64,159.56,159.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565944280,3.64,159.56,159.53,9.94569303]
["bitfinex-derivatives","SOLF0:USTF0",1752565944484,3.64,159.58,159.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565944686,3.64,159.58,159.55,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752565944887,3.64,159.6,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565945085,3.64,159.59,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752565945688,3.32,159.6,159.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565945887,3.32,159.6,159.59,13.19828888]
["bitfinex-derivatives","SOLF0:USTF0",1752565946789,9.586,159.6,159.59,13.19828888]
["bitfinex-derivatives","SOLF0:USTF0",1752565946989,13.05056749,159.6,159.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752565947185,6.78456749,159.6,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565947384,3.32,159.56,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752565947891,3.32,159.54,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752565948586,3.32,159.54,159.52,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752565949595,3.32,159.54,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565950592,3.32,159.56,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565950792,3.32,159.55,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565950991,3.32,159.55,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565952092,9.5879,159.55,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565954082,3.46456749,159.59,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565954083,6.2676,159.56,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565954288,3.46456749,159.61,159.54,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752565954492,3.32,159.59,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565954692,3.32,159.59,159.54,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752565954890,3.32,159.59,159.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565955085,6.2662,159.6,159.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565955290,3.32,159.61,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565955690,3.32,159.64,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565955994,9.585,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565956291,3.32,159.63,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565956492,3.32,159.62,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565956898,9.5852,159.62,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565958897,3.32,159.62,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565959094,3.32,159.62,159.61,13.01160776]
["bitfinex-derivatives","SOLF0:USTF0",1752565959695,9.5845,159.64,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565959890,9.5845,159.64,159.63,13.01160776]
["bitfinex-derivatives","SOLF0:USTF0",1752565960290,9.5845,159.64,159.63,9.61160776]
["bitfinex-derivatives","SOLF0:USTF0",1752565960988,9.5867,159.58,159.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565961190,6.2667,159.58,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565961395,3.32,159.57,159.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565962087,9.5865,159.59,159.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565963290,9.5865,159.59,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752565963291,3.32,159.59,159.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565965092,9.5857,159.61,159.58,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752565965298,3.32,159.6,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565965698,9.586,159.6,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565965998,3.32,159.59,159.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565967094,9.5863,159.59,159.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565967298,3.32,159.64,159.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565967496,3.32,159.62,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565967901,6.2658,159.61,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565968198,3.32,159.6,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565968399,9.5858,159.61,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752565968597,9.5858,159.61,159.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565968806,3.32,159.61,159.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565970402,3.32,159.62,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565970699,3.32,159.62,159.58,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752565970700,9.5853,159.62,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752565970902,3.32,159.61,159.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565971501,9.5856,159.61,159.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565972107,9.5856,159.61,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752565972308,3.32,159.6,159.59,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752565972606,3.32,159.6,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752565972908,3.32,159.6,159.59,10.05032692]
["bitfinex-derivatives","SOLF0:USTF0",1752565973114,9.586,159.6,159.59,9.77985804]
["bitfinex-derivatives","SOLF0:USTF0",1752565973404,3.32,159.58,159.57,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1752565973612,3.32,159.58,159.57,19.44868034]
["bitfinex-derivatives","SOLF0:USTF0",1752565976010,3.32,159.58,159.57,19.59172679]
["bitfinex-derivatives","SOLF0:USTF0",1752565976412,6.266,159.6,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752565976611,6.2657,159.61,159.59,13.28472679]
["bitfinex-derivatives","SOLF0:USTF0",1752565976810,6.2657,159.61,159.57,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752565976811,6.2657,159.61,159.6,13.28472679]
["bitfinex-derivatives","SOLF0:USTF0",1752565977006,6.2657,159.61,159.6,9.92472679]
["bitfinex-derivatives","SOLF0:USTF0",1752565978311,9.7257,159.61,159.6,13.28472679]
["bitfinex-derivatives","SOLF0:USTF0",1752565979109,6.2657,159.61,159.6,13.28472679]
["bitfinex-derivatives","SOLF0:USTF0",1752565979315,9.7257,159.61,159.6,13.28472679]
["bitfinex-derivatives","SOLF0:USTF0",1752565981310,9.7257,159.61,159.6,13.29259118]
["bitfinex-derivatives","SOLF0:USTF0",1752565983015,9.7257,159.61,159.6,12.97661291]
["bitfinex-derivatives","SOLF0:USTF0",1752565983813,9.7257,159.61,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752565984013,6.2655,159.62,159.6,19.38435654]
["bitfinex-derivatives","SOLF0:USTF0",1752565984212,9.7255,159.62,159.61,19.38435654]
["bitfinex-derivatives","SOLF0:USTF0",1752565984413,9.7255,159.62,159.61,13.04529913]
["bitfinex-derivatives","SOLF0:USTF0",1752565984612,9.7255,159.62,159.61,19.39180359]
["bitfinex-derivatives","SOLF0:USTF0",1752565985013,9.7255,159.62,159.61,19.39624604]
["bitfinex-derivatives","SOLF0:USTF0",1752565985617,3.46456749,159.66,159.61,16.03624604]
["bitfinex-derivatives","SOLF0:USTF0",1752565985618,9.7249,159.63,159.61,16.03624604]
["bitfinex-derivatives","SOLF0:USTF0",1752565985814,9.7249,159.63,159.62,19.39624604]
["bitfinex-derivatives","SOLF0:USTF0",1752565986810,9.7246,159.64,159.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752565987016,3.46,159.65,159.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752565987217,3.46,159.65,159.64,19.40338547]
["bitfinex-derivatives","SOLF0:USTF0",1752565988120,9.724,159.65,159.64,19.40338547]
["bitfinex-derivatives","SOLF0:USTF0",1752565989415,6.59057086,159.65,159.64,19.40338547]
["bitfinex-derivatives","SOLF0:USTF0",1752565991717,6.264,159.65,159.64,19.40338547]
["bitfinex-derivatives","SOLF0:USTF0",1752565992122,6.264,159.65,159.64,16.11441065]
["bitfinex-derivatives","SOLF0:USTF0",1752565992720,6.2638,159.66,159.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752565993023,6.2638,159.66,159.65,16.09552003]
["bitfinex-derivatives","SOLF0:USTF0",1752565993520,6.2633,159.67,159.65,16.09552003]
["bitfinex-derivatives","SOLF0:USTF0",1752565993823,9.7233,159.67,159.66,16.09552003]
["bitfinex-derivatives","SOLF0:USTF0",1752565994024,6.2633,159.67,159.66,16.09552003]
["bitfinex-derivatives","SOLF0:USTF0",1752565994825,9.7233,159.67,159.66,16.09552003]
["bitfinex-derivatives","SOLF0:USTF0",1752565995218,9.7233,159.67,159.66,12.73552003]
["bitfinex-derivatives","SOLF0:USTF0",1752565996418,9.7233,159.67,159.66,16.09552003]
["bitfinex-derivatives","SOLF0:USTF0",1752565996628,13.18786749,159.67,159.66,12.73552003]
["bitfinex-derivatives","SOLF0:USTF0",1752565997514,6.2644,159.64,159.63,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1752565997715,9.7244,159.64,159.63,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1752565997922,3.46,159.64,159.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752565998125,9.7248,159.63,159.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752565999226,6.2648,159.63,159.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752566003927,6.2645,159.64,159.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752566006231,6.2645,159.64,159.6,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566006232,6.3094329,159.65,159.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752566006429,0.0452329,159.65,159.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752566006928,0.0452329,159.65,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752566007132,0.0452329,159.65,159.64,13.28896749]
["bitfinex-derivatives","SOLF0:USTF0",1752566010525,9.8321,159.7,159.67,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752566010725,6.2621,159.7,159.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752566011125,6.2624,159.69,159.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752566011334,3.57,159.71,159.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752566011634,9.8323,159.7,159.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752566011834,9.8323,159.7,159.68,3.6035791]
["bitfinex-derivatives","SOLF0:USTF0",1752566012134,9.8323,159.7,159.69,9.92035388]
["bitfinex-derivatives","SOLF0:USTF0",1752566012335,9.8323,159.7,159.69,16.27560661]
["bitfinex-derivatives","SOLF0:USTF0",1752566013336,3.57,159.7,159.69,16.27560661]
["bitfinex-derivatives","SOLF0:USTF0",1752566013736,3.57,159.7,159.69,16.27426999]
["bitfinex-derivatives","SOLF0:USTF0",1752566014235,9.832,159.7,159.69,16.27426999]
["bitfinex-derivatives","SOLF0:USTF0",1752566014736,6.262,159.7,159.69,16.27426999]
["bitfinex-derivatives","SOLF0:USTF0",1752566015034,9.832,159.7,159.69,16.27426999]
["bitfinex-derivatives","SOLF0:USTF0",1752566015337,9.832,159.7,159.69,19.25021456]
["bitfinex-derivatives","SOLF0:USTF0",1752566015533,6.262,159.7,159.69,15.69021456]
["bitfinex-derivatives","SOLF0:USTF0",1752566016236,6.2618,159.71,159.69,15.69021456]
["bitfinex-derivatives","SOLF0:USTF0",1752566016438,6.2618,159.71,159.7,15.69021456]
["bitfinex-derivatives","SOLF0:USTF0",1752566018238,3.12979319,159.71,159.7,15.69021456]
["bitfinex-derivatives","SOLF0:USTF0",1752566019539,6.2614,159.72,159.7,6.6018127]
["bitfinex-derivatives","SOLF0:USTF0",1752566019838,6.2614,159.72,159.71,16.20303388]
["bitfinex-derivatives","SOLF0:USTF0",1752566020236,6.261,159.73,159.71,16.20303388]
["bitfinex-derivatives","SOLF0:USTF0",1752566020434,6.261,159.73,159.72,16.20303388]
["bitfinex-derivatives","SOLF0:USTF0",1752566021239,6.2606,159.74,159.72,16.20303388]
["bitfinex-derivatives","SOLF0:USTF0",1752566021541,6.2606,159.74,159.73,16.20303388]
["bitfinex-derivatives","SOLF0:USTF0",1752566021738,3.46456749,159.77,159.73,16.20303388]
["bitfinex-derivatives","SOLF0:USTF0",1752566021932,3.46456749,159.77,159.71,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752566021933,6.2603,159.75,159.74,16.20303388]
["bitfinex-derivatives","SOLF0:USTF0",1752566022940,5.20429529,159.79,159.74,16.20303388]
["bitfinex-derivatives","SOLF0:USTF0",1752566023143,3.46456749,159.8,159.75,16.20303388]
["bitfinex-derivatives","SOLF0:USTF0",1752566023343,3.46456749,159.8,159.72,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566023344,5.20429529,159.81,159.76,16.20303388]
["bitfinex-derivatives","SOLF0:USTF0",1752566023643,3.46456749,159.8,159.77,16.19941536]
["bitfinex-derivatives","SOLF0:USTF0",1752566023936,6.2585,159.79,159.78,13.2294679]
["bitfinex-derivatives","SOLF0:USTF0",1752566024136,6.2585,159.79,159.78,16.19928131]
["bitfinex-derivatives","SOLF0:USTF0",1752566024337,546.40429529,159.84,159.78,16.19928131]
["bitfinex-derivatives","SOLF0:USTF0",1752566024541,6.258,159.81,159.79,16.19747224]
["bitfinex-derivatives","SOLF0:USTF0",1752566024743,6.258,159.81,159.8,16.19747224]
["bitfinex-derivatives","SOLF0:USTF0",1752566025132,6.258,159.81,159.8,13.2294679]
["bitfinex-derivatives","SOLF0:USTF0",1752566025943,6.258,159.81,159.8,16.19528429]
["bitfinex-derivatives","SOLF0:USTF0",1752566026139,183.3,159.85,159.8,16.19528429]
["bitfinex-derivatives","SOLF0:USTF0",1752566026340,183.3,159.85,159.79,0.03973129]
["bitfinex-derivatives","SOLF0:USTF0",1752566026341,186.76456749,159.85,159.81,13.2294679]
["bitfinex-derivatives","SOLF0:USTF0",1752566026643,6.2569,159.83,159.82,13.2294679]
["bitfinex-derivatives","SOLF0:USTF0",1752566028340,6.2581,159.8,159.79,0.03973129]
["bitfinex-derivatives","SOLF0:USTF0",1752566029138,6.2579,159.81,159.79,0.03973129]
["bitfinex-derivatives","SOLF0:USTF0",1752566031245,6.2581,159.8,159.79,0.03973129]
["bitfinex-derivatives","SOLF0:USTF0",1752566032549,6.2589,159.78,159.73,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566032847,6.2589,159.78,159.74,3.1309947]
["bitfinex-derivatives","SOLF0:USTF0",1752566033049,6.2589,159.78,159.75,9.3908947]
["bitfinex-derivatives","SOLF0:USTF0",1752566033242,3.12827003,159.78,159.76,3.1309947]
["bitfinex-derivatives","SOLF0:USTF0",1752566033549,3.12827003,159.78,159.75,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752566033550,3.12827003,159.78,159.77,3.1309947]
["bitfinex-derivatives","SOLF0:USTF0",1752566034349,6.30463915,159.79,159.77,3.1309947]
["bitfinex-derivatives","SOLF0:USTF0",1752566034546,6.30463915,159.79,159.78,3.1309947]
["bitfinex-derivatives","SOLF0:USTF0",1752566037748,6.30463915,159.79,159.78,3.12946546]
["bitfinex-derivatives","SOLF0:USTF0",1752566040354,6.30463915,159.79,159.78,16.18594385]
["bitfinex-derivatives","SOLF0:USTF0",1752566041657,6.261,159.73,159.68,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566042354,6.30912608,159.72,159.7,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752566042754,0.04782608,159.72,159.66,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566043557,0.04782608,159.72,159.7,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752566044153,0.04782608,159.72,159.71,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752566045058,0.04782608,159.72,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752566046157,0.04782608,159.72,159.69,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752566047957,0.04782608,159.72,159.68,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566048363,0.04782608,159.72,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752566049863,0.04782608,159.72,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752566050767,3.46456749,159.77,159.69,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566050963,3.46456749,159.78,159.69,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566051159,3.46456749,159.78,159.71,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566051359,3.46456749,159.79,159.71,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566051956,6.2593,159.77,159.73,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752566052261,5.20429529,159.82,159.75,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566052459,6.2583,159.8,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752566053064,6.2583,159.8,159.76,6.3025485]
["bitfinex-derivatives","SOLF0:USTF0",1752566053262,544.40456749,159.83,159.76,0.0430485]
["bitfinex-derivatives","SOLF0:USTF0",1752566053462,3.46456749,159.81,159.76,0.0430485]
["bitfinex-derivatives","SOLF0:USTF0",1752566053668,3.46456749,159.81,159.77,15.90525229]
["bitfinex-derivatives","SOLF0:USTF0",1752566053869,6.2585,159.8,159.78,15.90525229]
["bitfinex-derivatives","SOLF0:USTF0",1752566054169,6.2585,159.8,159.79,15.90525229]
["bitfinex-derivatives","SOLF0:USTF0",1752566054768,6.2581,159.8,159.79,15.90835576]
["bitfinex-derivatives","SOLF0:USTF0",1752566055170,6.2581,159.8,159.79,9.48712271]
["bitfinex-derivatives","SOLF0:USTF0",1752566055367,6.2581,159.8,159.79,15.90942717]
["bitfinex-derivatives","SOLF0:USTF0",1752566055671,3.46456749,159.84,159.79,15.90942717]
["bitfinex-derivatives","SOLF0:USTF0",1752566055873,3.46456749,159.84,159.8,15.90942717]
["bitfinex-derivatives","SOLF0:USTF0",1752566056059,6.2577,159.82,159.81,15.90942717]
["bitfinex-derivatives","SOLF0:USTF0",1752566061070,3.46456749,159.86,159.81,15.90942717]
["bitfinex-derivatives","SOLF0:USTF0",1752566061370,3.46456749,159.86,159.82,15.90942717]
["bitfinex-derivatives","SOLF0:USTF0",1752566061575,3.46456749,159.86,159.83,15.90942717]
["bitfinex-derivatives","SOLF0:USTF0",1752566061770,3.46456749,159.86,159.84,15.90942717]
["bitfinex-derivatives","SOLF0:USTF0",1752566062072,3.46456749,159.86,159.85,6.42230446]
["bitfinex-derivatives","SOLF0:USTF0",1752566062369,3.46456749,159.86,159.85,12.79033897]
["bitfinex-derivatives","SOLF0:USTF0",1752566063070,9.72036749,159.86,159.85,12.79033897]
["bitfinex-derivatives","SOLF0:USTF0",1752566063264,9.72036749,159.86,159.85,15.91807792]
["bitfinex-derivatives","SOLF0:USTF0",1752566063462,6.2558,159.86,159.85,9.4953729]
["bitfinex-derivatives","SOLF0:USTF0",1752566063762,11.45717092,159.88,159.85,15.91536132]
["bitfinex-derivatives","SOLF0:USTF0",1752566063964,27.21391218,159.91,159.86,9.55150247]
["bitfinex-derivatives","SOLF0:USTF0",1752566064164,27.21391218,159.91,159.87,12.7873055]
["bitfinex-derivatives","SOLF0:USTF0",1752566064365,22.01204126,159.91,159.88,6.42452992]
["bitfinex-derivatives","SOLF0:USTF0",1752566064671,22.01204126,159.91,159.89,6.42452992]
["bitfinex-derivatives","SOLF0:USTF0",1752566064867,22.01204126,159.91,159.9,6.42452992]
["bitfinex-derivatives","SOLF0:USTF0",1752566065572,28.26584126,159.91,159.9,12.78412641]
["bitfinex-derivatives","SOLF0:USTF0",1752566066371,6.2546,159.89,159.88,0.04048182]
["bitfinex-derivatives","SOLF0:USTF0",1752566066571,6.2546,159.89,159.88,15.94131729]
["bitfinex-derivatives","SOLF0:USTF0",1752566069876,188.99614262,159.93,159.88,15.94131729]
["bitfinex-derivatives","SOLF0:USTF0",1752566070179,188.99614262,159.93,159.89,15.90083547]
["bitfinex-derivatives","SOLF0:USTF0",1752566070375,188.99614262,159.93,159.9,12.77521644]
["bitfinex-derivatives","SOLF0:USTF0",1752566070574,188.99614262,159.93,159.91,6.41517166]
["bitfinex-derivatives","SOLF0:USTF0",1752566070773,188.99614262,159.93,159.92,6.41517166]
["bitfinex-derivatives","SOLF0:USTF0",1752566071675,195.24914262,159.93,159.92,6.41517166]
["bitfinex-derivatives","SOLF0:USTF0",1752566072271,188.99614262,159.93,159.92,6.39922081]
["bitfinex-derivatives","SOLF0:USTF0",1752566073078,195.24914262,159.93,159.92,6.39922081]
["bitfinex-derivatives","SOLF0:USTF0",1752566074169,195.24914262,159.93,159.92,2.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566074570,6.2546,159.89,159.88,0.04048182]
["bitfinex-derivatives","SOLF0:USTF0",1752566074768,6.2546,159.89,159.88,6.37896599]
["bitfinex-derivatives","SOLF0:USTF0",1752566075373,6.2546,159.89,159.88,9.49999684]
["bitfinex-derivatives","SOLF0:USTF0",1752566075968,6.2546,159.89,159.88,6.37896599]
["bitfinex-derivatives","SOLF0:USTF0",1752566076174,6.2546,159.89,159.88,0.04048182]
["bitfinex-derivatives","SOLF0:USTF0",1752566076575,6.2556,159.87,159.83,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566076872,6.2556,159.87,159.84,9.43615992]
["bitfinex-derivatives","SOLF0:USTF0",1752566077071,6.2558,159.86,159.85,9.43615992]
["bitfinex-derivatives","SOLF0:USTF0",1752566077275,3.46456749,159.88,159.85,6.31640434]
["bitfinex-derivatives","SOLF0:USTF0",1752566077476,6.2568,159.84,159.8,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752566077678,3.46456749,159.86,159.81,9.43704452]
["bitfinex-derivatives","SOLF0:USTF0",1752566077871,3.46456749,159.86,159.82,9.43704452]
["bitfinex-derivatives","SOLF0:USTF0",1752566078076,6.2566,159.84,159.83,9.43704452]
["bitfinex-derivatives","SOLF0:USTF0",1752566078272,3.46456749,159.86,159.83,3.12011259]
["bitfinex-derivatives","SOLF0:USTF0",1752566078477,0.04082231,159.85,159.84,6.31587713]
["bitfinex-derivatives","SOLF0:USTF0",1752566078679,6.29702231,159.85,159.84,6.31587713]
["bitfinex-derivatives","SOLF0:USTF0",1752566081282,0.04082231,159.85,159.81,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566081481,0.04082231,159.85,159.82,6.31568121]
["bitfinex-derivatives","SOLF0:USTF0",1752566081683,6.2566,159.84,159.83,9.43560911]
["bitfinex-derivatives","SOLF0:USTF0",1752566082085,6.2566,159.84,159.83,3.1199279]
["bitfinex-derivatives","SOLF0:USTF0",1752566082383,6.2566,159.84,159.83,9.43539882]
["bitfinex-derivatives","SOLF0:USTF0",1752566083788,6.2566,159.84,159.83,6.31547092]
["bitfinex-derivatives","SOLF0:USTF0",1752566083986,3.5053898,159.85,159.78,9.72326749]
["bitfinex-derivatives","SOLF0:USTF0",1752566084195,3.5053898,159.85,159.79,9.43676666]
["bitfinex-derivatives","SOLF0:USTF0",1752566084395,3.5053898,159.85,159.8,9.43676666]
["bitfinex-derivatives","SOLF0:USTF0",1752566084590,3.46456749,159.83,159.81,9.43720868]
["bitfinex-derivatives","SOLF0:USTF0",1752566084795,3.46456749,159.83,159.82,6.31668518]
["bitfinex-derivatives","SOLF0:USTF0",1752566085092,6.257,159.83,159.82,6.31668518]
["bitfinex-derivatives","SOLF0:USTF0",1752566085593,0.04262133,159.84,159.82,9.43750748]
["bitfinex-derivatives","SOLF0:USTF0",1752566085796,0.04262133,159.84,159.83,6.31668518]
["bitfinex-derivatives","SOLF0:USTF0",1752566086197,0.04262133,159.84,159.83,12.67108363]
["bitfinex-derivatives","SOLF0:USTF0",1752566086493,0.04262133,159.84,159.83,15.7920565]
["bitfinex-derivatives","SOLF0:USTF0",1752566087384,0.04262133,159.84,159.83,15.96805838]
["bitfinex-derivatives","SOLF0:USTF0",1752566087797,6.29922133,159.84,159.83,15.96805838]
["bitfinex-derivatives","SOLF0:USTF0",1752566088094,6.29922133,159.84,159.83,9.64922743]
["bitfinex-derivatives","SOLF0:USTF0",1752566088294,6.29922133,159.84,159.83,6.35439845]
["bitfinex-derivatives","SOLF0:USTF0",1752566088496,6.29922133,159.84,159.83,9.65078235]
["bitfinex-derivatives","SOLF0:USTF0",1752566088995,6.29922133,159.84,159.83,6.35439845]
["bitfinex-derivatives","SOLF0:USTF0",1752566090599,6.2576,159.82,159.78,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752566090796,6.2576,159.82,159.79,15.98902533]
["bitfinex-derivatives","SOLF0:USTF0",1752566090995,6.2576,159.82,159.8,15.98902533]
["bitfinex-derivatives","SOLF0:USTF0",1752566091193,6.2576,159.82,159.81,15.98902533]
["bitfinex-derivatives","SOLF0:USTF0",1752566091398,6.2571,159.83,159.81,15.98902533]
["bitfinex-derivatives","SOLF0:USTF0",1752566091703,6.2571,159.83,159.82,15.98902533]
["bitfinex-derivatives","SOLF0:USTF0",1752566092093,6.29734038,159.84,159.82,15.98902533]
["bitfinex-derivatives","SOLF0:USTF0",1752566092298,6.29734038,159.84,159.83,15.98902533]
["bitfinex-derivatives","SOLF0:USTF0",1752566092699,0.04064038,159.84,159.83,15.98902533]
["bitfinex-derivatives","SOLF0:USTF0",1752566093297,6.29724038,159.84,159.83,15.98902533]
["bitfinex-derivatives","SOLF0:USTF0",1752566093699,6.29724038,159.84,159.83,9.67576259]
["bitfinex-derivatives","SOLF0:USTF0",1752566093897,6.29724038,159.84,159.83,16.01078148]
["bitfinex-derivatives","SOLF0:USTF0",1752566098005,0.04064038,159.84,159.83,16.01078148]
["bitfinex-derivatives","SOLF0:USTF0",1752566098705,6.29724038,159.84,159.83,16.01078148]
["bitfinex-derivatives","SOLF0:USTF0",1752566099005,6.29724038,159.84,159.83,16.0241111]
["bitfinex-derivatives","SOLF0:USTF0",1752566099597,6.29724038,159.84,159.83,3.31081198]
["bitfinex-derivatives","SOLF0:USTF0",1752566099905,6.29724038,159.84,159.83,16.04734274]
["bitfinex-derivatives","SOLF0:USTF0",1752566100302,0.04064038,159.84,159.83,16.04734419]
["bitfinex-derivatives","SOLF0:USTF0",1752566100808,0.04064038,159.84,159.83,15.95434681]
["bitfinex-derivatives","SOLF0:USTF0",1752566101904,6.29724038,159.84,159.83,15.95434681]
["bitfinex-derivatives","SOLF0:USTF0",1752566102706,6.29724038,159.84,159.83,12.64353483]
["bitfinex-derivatives","SOLF0:USTF0",1752566103007,6.29724038,159.84,159.83,15.95808234]
["bitfinex-derivatives","SOLF0:USTF0",1752566104709,6.29724038,159.84,159.83,15.95953081]
["bitfinex-derivatives","SOLF0:USTF0",1752566105009,0.04064038,159.84,159.83,15.95953081]
["bitfinex-derivatives","SOLF0:USTF0",1752566107610,0.04064038,159.84,159.83,6.25799077]
["bitfinex-derivatives","SOLF0:USTF0",1752566107909,6.29724038,159.84,159.83,15.92724223]
["bitfinex-derivatives","SOLF0:USTF0",1752566108305,6.29724038,159.84,159.83,9.53533861]
["bitfinex-derivatives","SOLF0:USTF0",1752566108610,6.29724038,159.84,159.83,15.92743811]
["bitfinex-derivatives","SOLF0:USTF0",1752566111112,3.50520787,159.84,159.77,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566111305,3.50520787,159.84,159.76,4.32162]
["bitfinex-derivatives","SOLF0:USTF0",1752566111506,3.46456749,159.83,159.77,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752566112216,6.258,159.81,159.77,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752566112413,6.258,159.81,159.78,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752566113015,6.30231746,159.81,159.78,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752566113413,5.20901525,159.85,159.8,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566113611,5.20901525,159.87,159.8,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566114017,6.2564,159.85,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752566114411,6.2564,159.85,159.8,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566114814,6.2564,159.85,159.81,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1752566115010,6.2564,159.85,159.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752566115310,6.2567,159.84,159.81,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1752566116116,6.2567,159.84,159.81,6.30032693]
["bitfinex-derivatives","SOLF0:USTF0",1752566118415,6.257,159.83,159.81,6.30032693]
["bitfinex-derivatives","SOLF0:USTF0",1752566118616,5.20901525,159.87,159.81,6.30032693]
["bitfinex-derivatives","SOLF0:USTF0",1752566119020,6.2569,159.84,159.81,6.30032693]
["bitfinex-derivatives","SOLF0:USTF0",1752566119320,5.20901525,159.87,159.81,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1752566119526,6.257,159.83,159.81,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1752566119827,3.46456749,159.86,159.81,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1752566120123,6.2573,159.82,159.81,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1752566121216,6.257,159.83,159.81,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1752566122721,5.20901525,159.87,159.81,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1752566123121,5.20901525,159.87,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752566123122,6.256,159.86,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752566123426,6.256,159.86,159.84,15.98863984]
["bitfinex-derivatives","SOLF0:USTF0",1752566123620,6.256,159.86,159.85,15.98863984]
["bitfinex-derivatives","SOLF0:USTF0",1752566124424,11.46501525,159.86,159.85,15.98863984]
["bitfinex-derivatives","SOLF0:USTF0",1752566124626,11.48327811,159.86,159.85,15.98863984]
["bitfinex-derivatives","SOLF0:USTF0",1752566125026,14.9478456,159.86,159.85,15.98863984]
["bitfinex-derivatives","SOLF0:USTF0",1752566125318,9.72056749,159.86,159.85,9.59663163]
["bitfinex-derivatives","SOLF0:USTF0",1752566125526,9.72056749,159.86,159.85,15.98767987]
["bitfinex-derivatives","SOLF0:USTF0",1752566125915,9.72056749,159.86,159.85,3.13590688]
["bitfinex-derivatives","SOLF0:USTF0",1752566126115,9.72056749,159.86,159.85,15.98794672]
["bitfinex-derivatives","SOLF0:USTF0",1752566128921,6.256,159.86,159.85,15.98794672]
["bitfinex-derivatives","SOLF0:USTF0",1752566129724,11.48339927,159.86,159.85,15.98794672]
["bitfinex-derivatives","SOLF0:USTF0",1752566131020,6.256,159.86,159.85,15.98794672]
["bitfinex-derivatives","SOLF0:USTF0",1752566133333,6.256,159.86,159.81,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1752566133334,6.2573,159.82,159.81,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1752566134029,6.2582,159.8,159.77,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752566134529,6.2588,159.79,159.75,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566134727,3.46456749,159.82,159.75,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566134925,3.46456749,159.82,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752566135328,0.04000747,159.8,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752566135929,0.04000747,159.8,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752566136429,6.29830747,159.8,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752566136931,0.04000747,159.8,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752566137728,0.04000747,159.8,159.75,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566138635,6.2587,159.79,159.75,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566139024,0.04000747,159.8,159.75,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566139229,6.2592,159.78,159.74,14.94063]
["bitfinex-derivatives","SOLF0:USTF0",1752566139629,3.12854466,159.78,159.74,14.94063]
["bitfinex-derivatives","SOLF0:USTF0",1752566139826,6.2594,159.77,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566140338,0.04000747,159.8,159.74,14.94053]
["bitfinex-derivatives","SOLF0:USTF0",1752566140633,0.04000747,159.8,159.75,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566140934,6.29840747,159.8,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752566141533,6.2586,159.79,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752566142136,6.29820747,159.8,159.76,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752566142637,6.29820747,159.8,159.75,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566143136,6.29820747,159.8,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752566143436,6.29820747,159.8,159.77,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752566143933,6.2585,159.79,159.77,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752566145237,6.2585,159.79,159.78,9.45103839]
["bitfinex-derivatives","SOLF0:USTF0",1752566146038,6.29830747,159.8,159.78,9.45103839]
["bitfinex-derivatives","SOLF0:USTF0",1752566146235,6.29830747,159.8,159.79,9.45103839]
["bitfinex-derivatives","SOLF0:USTF0",1752566146636,6.29830747,159.8,159.79,9.45093534]
["bitfinex-derivatives","SOLF0:USTF0",1752566148935,0.04000747,159.8,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566149135,3.46456749,159.78,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566149439,6.2601,159.75,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566150939,0.04486921,159.76,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566152141,6.2601,159.75,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566160542,6.30456921,159.76,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566160742,0.04486921,159.76,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566161041,5.20612745,159.8,159.75,12.7499865]
["bitfinex-derivatives","SOLF0:USTF0",1752566161240,5.20612745,159.82,159.75,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566161442,5.20612745,159.82,159.76,3.02484326]
["bitfinex-derivatives","SOLF0:USTF0",1752566161643,5.20612745,159.82,159.77,3.02484326]
["bitfinex-derivatives","SOLF0:USTF0",1752566161846,5.20612745,159.82,159.78,3.02484326]
["bitfinex-derivatives","SOLF0:USTF0",1752566162146,5.20612745,159.82,159.79,3.02484326]
["bitfinex-derivatives","SOLF0:USTF0",1752566162343,6.258,159.81,159.8,3.02484326]
["bitfinex-derivatives","SOLF0:USTF0",1752566162641,5.20612745,159.81,159.8,3.02484326]
["bitfinex-derivatives","SOLF0:USTF0",1752566163147,6.9835637,159.83,159.8,3.02484326]
["bitfinex-derivatives","SOLF0:USTF0",1752566163347,6.2581,159.81,159.77,9.72366749]
["bitfinex-derivatives","SOLF0:USTF0",1752566163542,6.2581,159.81,159.78,3.02545213]
["bitfinex-derivatives","SOLF0:USTF0",1752566163746,6.2581,159.81,159.79,3.02545212]
["bitfinex-derivatives","SOLF0:USTF0",1752566163944,6.2581,159.81,159.8,3.02545212]
["bitfinex-derivatives","SOLF0:USTF0",1752566164143,6.2575,159.82,159.8,3.02545212]
["bitfinex-derivatives","SOLF0:USTF0",1752566164346,5.20575416,159.84,159.81,3.02545212]
["bitfinex-derivatives","SOLF0:USTF0",1752566164645,6.2569,159.83,159.82,3.02583503]
["bitfinex-derivatives","SOLF0:USTF0",1752566164845,5.20575416,159.84,159.77,9.72366749]
["bitfinex-derivatives","SOLF0:USTF0",1752566165046,5.20575416,159.84,159.78,3.02583503]
["bitfinex-derivatives","SOLF0:USTF0",1752566165247,6.2579,159.81,159.79,3.02583503]
["bitfinex-derivatives","SOLF0:USTF0",1752566165446,6.2579,159.81,159.8,3.02583503]
["bitfinex-derivatives","SOLF0:USTF0",1752566169552,6.2572,159.83,159.8,3.02583503]
["bitfinex-derivatives","SOLF0:USTF0",1752566169753,6.2572,159.83,159.81,3.02475411]
["bitfinex-derivatives","SOLF0:USTF0",1752566169950,6.2572,159.83,159.82,3.02475411]
["bitfinex-derivatives","SOLF0:USTF0",1752566170151,6.2566,159.84,159.82,3.02475411]
["bitfinex-derivatives","SOLF0:USTF0",1752566170352,5.20575416,159.87,159.81,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566170550,5.20575416,159.87,159.82,3.02505309]
["bitfinex-derivatives","SOLF0:USTF0",1752566170851,5.20575416,159.87,159.83,3.02505309]
["bitfinex-derivatives","SOLF0:USTF0",1752566171051,6.2563,159.85,159.84,3.02505309]
["bitfinex-derivatives","SOLF0:USTF0",1752566172759,6.2563,159.85,159.84,3.15152288]
["bitfinex-derivatives","SOLF0:USTF0",1752566173057,9.72086749,159.85,159.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566173253,3.46456749,159.85,159.76,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566173454,5.20575416,159.86,159.76,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566173656,3.46456749,159.82,159.76,9.72416749]
["bitfinex-derivatives","SOLF0:USTF0",1752566173956,3.46456749,159.82,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752566174861,6.2583,159.8,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752566175358,6.2585,159.79,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752566176562,6.2582,159.8,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752566179767,3.46456749,159.82,159.74,14.94053]
["bitfinex-derivatives","SOLF0:USTF0",1752566180158,3.46456749,159.82,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566180662,3.46456749,159.82,159.75,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752566181167,6.2582,159.8,159.75,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752566182363,6.2582,159.8,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752566184970,6.2582,159.8,159.77,3.07543682]
["bitfinex-derivatives","SOLF0:USTF0",1752566185168,6.2582,159.8,159.78,3.07543682]
["bitfinex-derivatives","SOLF0:USTF0",1752566185372,6.2582,159.8,159.79,3.07543682]
["bitfinex-derivatives","SOLF0:USTF0",1752566187770,6.2582,159.8,159.79,3.07548919]
["bitfinex-derivatives","SOLF0:USTF0",1752566187966,6.2579,159.81,159.79,3.07548919]
["bitfinex-derivatives","SOLF0:USTF0",1752566188171,6.2579,159.81,159.8,3.07548919]
["bitfinex-derivatives","SOLF0:USTF0",1752566188763,6.2579,159.81,159.8,2.89921616]
["bitfinex-derivatives","SOLF0:USTF0",1752566188970,11.46365416,159.81,159.8,2.89921616]
["bitfinex-derivatives","SOLF0:USTF0",1752566189472,11.46365416,159.81,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566189473,6.2593,159.77,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566190173,5.20575416,159.81,159.74,14.94043]
["bitfinex-derivatives","SOLF0:USTF0",1752566190373,3.46456749,159.79,159.74,14.94043]
["bitfinex-derivatives","SOLF0:USTF0",1752566190672,6.2591,159.78,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566191573,6.2591,159.78,159.74,14.94053]
["bitfinex-derivatives","SOLF0:USTF0",1752566192171,6.2594,159.77,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566192567,3.46456749,159.79,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566192772,6.2592,159.78,159.74,14.94073]
["bitfinex-derivatives","SOLF0:USTF0",1752566193374,9.72316749,159.79,159.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752566193776,3.46456749,159.81,159.74,8.72817443]
["bitfinex-derivatives","SOLF0:USTF0",1752566193977,6.2583,159.8,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752566197780,6.2586,159.79,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752566198579,6.2586,159.79,159.75,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752566198781,6.2583,159.8,159.74,8.72817443]
["bitfinex-derivatives","SOLF0:USTF0",1752566199181,6.2583,159.8,159.74,12.19274192]
["bitfinex-derivatives","SOLF0:USTF0",1752566199684,9.72246749,159.81,159.74,12.19274192]
["bitfinex-derivatives","SOLF0:USTF0",1752566199879,6.2579,159.81,159.74,12.19274192]
["bitfinex-derivatives","SOLF0:USTF0",1752566200181,6.2579,159.81,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752566201480,6.2579,159.81,159.79,3.18155453]
["bitfinex-derivatives","SOLF0:USTF0",1752566201680,6.2579,159.81,159.8,3.18155453]
["bitfinex-derivatives","SOLF0:USTF0",1752566203876,9.72206749,159.82,159.8,3.18155453]
["bitfinex-derivatives","SOLF0:USTF0",1752566204080,6.2575,159.82,159.81,3.18155453]
["bitfinex-derivatives","SOLF0:USTF0",1752566205777,6.2575,159.82,159.76,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566205985,6.2575,159.82,159.77,3.18382473]
["bitfinex-derivatives","SOLF0:USTF0",1752566206187,6.2575,159.82,159.78,3.18382473]
["bitfinex-derivatives","SOLF0:USTF0",1752566206385,6.2575,159.82,159.79,3.18382473]
["bitfinex-derivatives","SOLF0:USTF0",1752566206582,6.2575,159.82,159.8,3.18382473]
["bitfinex-derivatives","SOLF0:USTF0",1752566206880,6.2575,159.82,159.81,3.18382473]
["bitfinex-derivatives","SOLF0:USTF0",1752566211487,5.20575416,159.85,159.81,6.64839222]
["bitfinex-derivatives","SOLF0:USTF0",1752566211688,5.20575416,159.87,159.82,3.18382473]
["bitfinex-derivatives","SOLF0:USTF0",1752566211986,11.46135416,159.87,159.83,9.44052473]
["bitfinex-derivatives","SOLF0:USTF0",1752566212183,5.20575416,159.87,159.84,3.18382473]
["bitfinex-derivatives","SOLF0:USTF0",1752566212386,5.20575416,159.88,159.85,3.18382473]
["bitfinex-derivatives","SOLF0:USTF0",1752566212584,11.46105416,159.88,159.86,3.18382473]
["bitfinex-derivatives","SOLF0:USTF0",1752566212785,5.20575416,159.89,159.87,3.18382473]
["bitfinex-derivatives","SOLF0:USTF0",1752566212985,5.20575416,159.89,159.88,3.18382473]
["bitfinex-derivatives","SOLF0:USTF0",1752566213184,11.46035416,159.89,159.88,3.18382473]
["bitfinex-derivatives","SOLF0:USTF0",1752566214387,6.2559,159.86,159.82,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566214587,544.16456749,159.9,159.83,3.17955364]
["bitfinex-derivatives","SOLF0:USTF0",1752566214588,8.67032165,159.88,159.83,3.17955364]
["bitfinex-derivatives","SOLF0:USTF0",1752566214888,6.2562,159.85,159.79,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566215191,3.46456749,159.88,159.81,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566215389,6.256,159.86,159.82,3.17968096]
["bitfinex-derivatives","SOLF0:USTF0",1752566215584,6.256,159.86,159.83,3.17968096]
["bitfinex-derivatives","SOLF0:USTF0",1752566215785,6.256,159.86,159.84,3.17968096]
["bitfinex-derivatives","SOLF0:USTF0",1752566215985,6.256,159.86,159.85,3.17968096]
["bitfinex-derivatives","SOLF0:USTF0",1752566216489,5.20575416,159.89,159.85,3.17968096]
["bitfinex-derivatives","SOLF0:USTF0",1752566216789,5.20575416,159.9,159.86,3.17968096]
["bitfinex-derivatives","SOLF0:USTF0",1752566217091,5.20575416,159.93,159.87,6.64424845]
["bitfinex-derivatives","SOLF0:USTF0",1752566217288,3.46456749,159.92,159.88,3.17968096]
["bitfinex-derivatives","SOLF0:USTF0",1752566217484,8.67032165,159.92,159.89,3.17968096]
["bitfinex-derivatives","SOLF0:USTF0",1752566217683,6.2538,159.91,159.9,3.17968096]
["bitfinex-derivatives","SOLF0:USTF0",1752566218184,9.71826749,159.92,159.9,3.17968096]
["bitfinex-derivatives","SOLF0:USTF0",1752566218389,3.46456749,159.94,159.87,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566218786,3.46456749,159.94,159.88,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752566218993,3.46456749,159.94,159.87,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566219395,8.67032165,159.96,159.89,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752566219590,8.67032165,159.96,159.89,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566219591,6.2529,159.94,159.89,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566219992,8.67032165,159.96,159.89,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566220193,183.90853751,159.97,159.91,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566220588,6.2525,159.95,159.91,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566221095,5.20575416,159.99,159.93,9.71746749]
["bitfinex-derivatives","SOLF0:USTF0",1752566221296,3.46456749,160.0,159.93,9.71746749]
["bitfinex-derivatives","SOLF0:USTF0",1752566221297,8.67032165,160.0,159.94,3.35195456]
["bitfinex-derivatives","SOLF0:USTF0",1752566221492,8.67032165,160.0,159.95,3.35195456]
["bitfinex-derivatives","SOLF0:USTF0",1752566221693,3.46456749,160.0,159.96,3.35195456]
["bitfinex-derivatives","SOLF0:USTF0",1752566221995,3.46456749,160.0,159.97,3.35195456]
["bitfinex-derivatives","SOLF0:USTF0",1752566222192,6.2507,159.99,159.98,3.35195456]
["bitfinex-derivatives","SOLF0:USTF0",1752566223196,6.92913498,160.0,159.89,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566223497,3.46456749,160.0,159.89,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566223696,6.2526,159.95,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752566223896,3.46456749,159.96,159.89,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566224097,6.2527,159.94,159.89,9.71886749]
["bitfinex-derivatives","SOLF0:USTF0",1752566224290,3.46456749,159.96,159.89,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566224695,6.2525,159.95,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752566225701,6.2527,159.94,159.89,9.71906749]
["bitfinex-derivatives","SOLF0:USTF0",1752566226193,6.2537,159.92,159.87,9.71976749]
["bitfinex-derivatives","SOLF0:USTF0",1752566226394,6.2537,159.92,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752566226800,6.254,159.91,159.86,100.00847865]
["bitfinex-derivatives","SOLF0:USTF0",1752566226998,3.46456749,159.92,159.86,93.75287865]
["bitfinex-derivatives","SOLF0:USTF0",1752566227499,9.71806749,159.92,159.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752566227900,3.46456749,159.92,159.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752566228502,9.71826749,159.92,159.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752566230004,6.2531,159.93,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752566230197,6.2531,159.93,159.86,93.75287865]
["bitfinex-derivatives","SOLF0:USTF0",1752566230502,6.2531,159.93,159.88,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752566231705,3.46456749,159.94,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752566232408,3.46456749,159.92,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752566232804,9.71816749,159.92,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752566233407,6.2539,159.91,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752566233607,3.46456749,159.92,159.86,96.54391116]
["bitfinex-derivatives","SOLF0:USTF0",1752566233806,3.46456749,159.92,159.86,90.28831116]
["bitfinex-derivatives","SOLF0:USTF0",1752566234308,6.254,159.91,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752566234505,3.46456749,159.92,159.86,90.28831116]
["bitfinex-derivatives","SOLF0:USTF0",1752566235109,3.46456749,159.92,159.87,3.23087463]
["bitfinex-derivatives","SOLF0:USTF0",1752566235412,6.2539,159.91,159.88,3.23087463]
["bitfinex-derivatives","SOLF0:USTF0",1752566235605,6.2539,159.91,159.89,3.23087463]
["bitfinex-derivatives","SOLF0:USTF0",1752566235805,9.71826749,159.92,159.9,3.23087463]
["bitfinex-derivatives","SOLF0:USTF0",1752566236006,9.71826749,159.92,159.91,3.23087463]
["bitfinex-derivatives","SOLF0:USTF0",1752566238209,6.2537,159.92,159.91,3.23087463]
["bitfinex-derivatives","SOLF0:USTF0",1752566240113,9.71776749,159.93,159.91,3.23087463]
["bitfinex-derivatives","SOLF0:USTF0",1752566240309,9.71776749,159.93,159.92,3.23087463]
["bitfinex-derivatives","SOLF0:USTF0",1752566240712,6.2532,159.93,159.92,3.23087463]
["bitfinex-derivatives","SOLF0:USTF0",1752566240915,9.71776749,159.93,159.92,3.23087463]
["bitfinex-derivatives","SOLF0:USTF0",1752566243415,9.71776749,159.93,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752566243714,6.2535,159.92,159.88,3.23505695]
["bitfinex-derivatives","SOLF0:USTF0",1752566244008,6.2535,159.92,159.89,3.23525215]
["bitfinex-derivatives","SOLF0:USTF0",1752566244214,6.2535,159.92,159.9,3.23525215]
["bitfinex-derivatives","SOLF0:USTF0",1752566244411,6.2535,159.92,159.91,3.23525215]
["bitfinex-derivatives","SOLF0:USTF0",1752566249918,6.2535,159.92,159.91,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566250117,6.2552,159.88,159.82,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566250319,9.71976749,159.88,159.82,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566250819,9.71976749,159.88,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752566251517,6.2552,159.88,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752566253918,9.71926749,159.89,159.82,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566254318,3.46456749,159.89,159.82,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566254619,3.46456749,159.89,159.84,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752566256122,9.71936749,159.89,159.84,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752566256324,3.46456749,159.89,159.83,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752566256524,3.46456749,159.89,159.82,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566256822,3.46456749,159.89,159.82,9.72166749]
["bitfinex-derivatives","SOLF0:USTF0",1752566257717,3.46456749,159.87,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752566258113,3.46456749,159.87,159.79,549.41716342]
["bitfinex-derivatives","SOLF0:USTF0",1752566258313,6.2558,159.86,159.8,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752566259119,6.2562,159.85,159.79,555.67546342]
["bitfinex-derivatives","SOLF0:USTF0",1752566259323,6.2562,159.85,159.79,549.41716342]
["bitfinex-derivatives","SOLF0:USTF0",1752566259628,3.46456749,159.87,159.79,549.41716342]
["bitfinex-derivatives","SOLF0:USTF0",1752566259817,3.46456749,159.87,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752566260726,3.46456749,159.87,159.8,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566261025,3.46456749,159.89,159.8,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566261926,6.2554,159.88,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752566262127,6.2554,159.88,159.83,3.1189699]
["bitfinex-derivatives","SOLF0:USTF0",1752566262326,6.2554,159.88,159.84,3.1189699]
["bitfinex-derivatives","SOLF0:USTF0",1752566262626,6.2554,159.88,159.85,3.1189699]
["bitfinex-derivatives","SOLF0:USTF0",1752566262827,6.2554,159.88,159.86,3.1189699]
["bitfinex-derivatives","SOLF0:USTF0",1752566263024,6.2554,159.88,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752566263025,6.2554,159.88,159.87,3.1189699]
["bitfinex-derivatives","SOLF0:USTF0",1752566264225,9.71926749,159.89,159.87,3.1189699]
["bitfinex-derivatives","SOLF0:USTF0",1752566264426,9.71926749,159.89,159.88,3.1189699]
["bitfinex-derivatives","SOLF0:USTF0",1752566267026,3.46456749,159.89,159.88,3.1189699]
["bitfinex-derivatives","SOLF0:USTF0",1752566267226,6.2543,159.9,159.88,3.1189699]
["bitfinex-derivatives","SOLF0:USTF0",1752566267426,6.2543,159.9,159.89,3.11823576]
["bitfinex-derivatives","SOLF0:USTF0",1752566270532,6.2543,159.9,159.89,3.11988122]
["bitfinex-derivatives","SOLF0:USTF0",1752566271031,6.255,159.88,159.83,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752566271230,9.71956749,159.88,159.84,3.12070104]
["bitfinex-derivatives","SOLF0:USTF0",1752566271432,9.71956749,159.88,159.85,3.12070104]
["bitfinex-derivatives","SOLF0:USTF0",1752566271629,9.71956749,159.88,159.86,3.12070104]
["bitfinex-derivatives","SOLF0:USTF0",1752566271838,9.71956749,159.88,159.87,3.12070104]
["bitfinex-derivatives","SOLF0:USTF0",1752566273338,3.46456749,159.88,159.87,3.12070104]
["bitfinex-derivatives","SOLF0:USTF0",1752566275838,9.71956749,159.88,159.87,3.12070104]
["bitfinex-derivatives","SOLF0:USTF0",1752566276643,9.71956749,159.88,159.87,9.47314865]
["bitfinex-derivatives","SOLF0:USTF0",1752566278437,3.46456749,159.88,159.87,9.47314865]
["bitfinex-derivatives","SOLF0:USTF0",1752566278841,9.71926749,159.89,159.87,9.47314865]
["bitfinex-derivatives","SOLF0:USTF0",1752566279142,5.20575416,159.91,159.88,9.47314865]
["bitfinex-derivatives","SOLF0:USTF0",1752566279342,3.46456749,159.9,159.89,9.47314865]
["bitfinex-derivatives","SOLF0:USTF0",1752566279542,3.46456749,159.9,159.89,3.16853462]
["bitfinex-derivatives","SOLF0:USTF0",1752566279734,3.46456749,159.9,159.89,9.52149181]
["bitfinex-derivatives","SOLF0:USTF0",1752566279933,9.71876749,159.9,159.89,9.52149181]
["bitfinex-derivatives","SOLF0:USTF0",1752566280645,11.45965416,159.91,159.89,9.52149181]
["bitfinex-derivatives","SOLF0:USTF0",1752566280942,6.2539,159.91,159.9,9.52149181]
["bitfinex-derivatives","SOLF0:USTF0",1752566281745,6.2539,159.91,159.9,9.52166546]
["bitfinex-derivatives","SOLF0:USTF0",1752566283445,9.71816749,159.92,159.9,9.52166546]
["bitfinex-derivatives","SOLF0:USTF0",1752566283648,9.71816749,159.92,159.91,9.52166546]
["bitfinex-derivatives","SOLF0:USTF0",1752566286448,6.2536,159.92,159.91,9.52166546]
["bitfinex-derivatives","SOLF0:USTF0",1752566286644,14.95407866,159.92,159.91,9.52166546]
["bitfinex-derivatives","SOLF0:USTF0",1752566287548,14.95407866,159.92,159.91,9.54008502]
["bitfinex-derivatives","SOLF0:USTF0",1752566287750,14.95407866,159.92,159.91,9.54357984]
["bitfinex-derivatives","SOLF0:USTF0",1752566288445,9.71816749,159.92,159.91,9.54370574]
["bitfinex-derivatives","SOLF0:USTF0",1752566288749,6.255,159.89,159.84,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752566288952,5.24025278,159.9,159.83,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566289250,5.24025278,159.92,159.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752566290052,6.2539,159.91,159.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752566291246,11.49385278,159.92,159.85,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566291651,6.2539,159.91,159.87,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752566292651,6.2539,159.91,159.88,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752566292852,5.24025278,159.92,159.88,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752566294052,6.2541,159.91,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752566294552,6.2538,159.91,159.88,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752566295548,6.2536,159.92,159.86,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566295748,5.24025278,159.93,159.86,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566296651,8.70482027,159.94,159.88,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752566297454,6.2538,159.92,159.88,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752566298552,6.2538,159.92,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752566298753,6.2538,159.92,159.86,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566299350,6.2538,159.92,159.89,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752566299658,6.2538,159.92,159.86,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566299659,6.2539,159.91,159.86,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566299957,6.2539,159.91,159.88,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752566300357,6.2545,159.9,159.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752566300856,6.2545,159.9,159.88,3.09264255]
["bitfinex-derivatives","SOLF0:USTF0",1752566301052,6.2545,159.9,159.89,3.09264255]
["bitfinex-derivatives","SOLF0:USTF0",1752566301252,9.71906749,159.9,159.89,3.09264255]
["bitfinex-derivatives","SOLF0:USTF0",1752566302857,3.46456749,159.9,159.83,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752566303057,5.24025278,159.9,159.84,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752566303356,9.71986749,159.88,159.8,8.72755415]
["bitfinex-derivatives","SOLF0:USTF0",1752566303760,3.46456749,159.88,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752566304058,6.2554,159.87,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752566304760,6.2554,159.87,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752566305754,3.46456749,159.88,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752566305954,9.71976749,159.88,159.84,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752566306159,9.71976749,159.88,159.8,8.72755415]
["bitfinex-derivatives","SOLF0:USTF0",1752566306358,9.71976749,159.88,159.83,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752566309663,9.71976749,159.88,159.84,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752566309863,5.24025278,159.9,159.84,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752566310054,3.46456749,159.88,159.84,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752566310957,3.46456749,159.88,159.85,2.9624178]
["bitfinex-derivatives","SOLF0:USTF0",1752566311261,3.46456749,159.88,159.86,2.9624178]
["bitfinex-derivatives","SOLF0:USTF0",1752566311461,9.71966749,159.88,159.87,2.9624178]
["bitfinex-derivatives","SOLF0:USTF0",1752566314366,14.95992027,159.88,159.87,2.9624178]
["bitfinex-derivatives","SOLF0:USTF0",1752566314561,14.95992027,159.88,159.78,8.72755415]
["bitfinex-derivatives","SOLF0:USTF0",1752566314562,8.70482027,159.88,159.81,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752566314760,3.46456749,159.85,159.82,3.2132243]
["bitfinex-derivatives","SOLF0:USTF0",1752566314961,3.46456749,159.85,159.83,3.2132243]
["bitfinex-derivatives","SOLF0:USTF0",1752566315160,3.46456749,159.85,159.84,3.2132243]
["bitfinex-derivatives","SOLF0:USTF0",1752566316258,3.46456749,159.85,159.76,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566316259,8.70482027,159.85,159.76,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566316559,3.46456749,159.83,159.76,3.46456749]
["bitfinex-derivatives","SOLF0:USTF0",1752566316863,3.46456749,159.83,159.79,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752566317164,3.46456749,159.81,159.75,545.70298666]
["bitfinex-derivatives","SOLF0:USTF0",1752566317458,3.46456749,159.81,159.75,540.44]
["bitfinex-derivatives","SOLF0:USTF0",1752566317658,6.2583,159.8,159.74,101.11069886]
["bitfinex-derivatives","SOLF0:USTF0",1752566318062,3.46456749,159.79,159.74,97.64613137]
["bitfinex-derivatives","SOLF0:USTF0",1752566318358,9.72306749,159.79,159.74,14.94043]
["bitfinex-derivatives","SOLF0:USTF0",1752566318559,9.72306749,159.79,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566319568,3.46456749,159.81,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566320166,3.46456749,159.81,159.76,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752566320367,3.46456749,159.81,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566320563,3.46456749,159.79,159.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752566320766,3.46456749,159.79,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566321565,6.2591,159.78,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566321772,3.46456749,159.79,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566322764,6.259,159.78,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566323974,6.259,159.78,159.75,6.35952098]
["bitfinex-derivatives","SOLF0:USTF0",1752566324276,6.259,159.78,159.76,6.35952098]
["bitfinex-derivatives","SOLF0:USTF0",1752566324469,6.259,159.78,159.77,6.35952098]
["bitfinex-derivatives","SOLF0:USTF0",1752566325275,9.72326749,159.79,159.77,6.35952098]
["bitfinex-derivatives","SOLF0:USTF0",1752566325470,9.72326749,159.79,159.78,6.35952098]
["bitfinex-derivatives","SOLF0:USTF0",1752566326774,9.72326749,159.79,159.78,6.35301199]
["bitfinex-derivatives","SOLF0:USTF0",1752566329273,3.46456749,159.81,159.78,6.35301199]
["bitfinex-derivatives","SOLF0:USTF0",1752566329472,3.46456749,159.81,159.79,6.34789327]
["bitfinex-derivatives","SOLF0:USTF0",1752566329672,3.46456749,159.81,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566329876,3.46456749,159.81,159.75,6.34798227]
["bitfinex-derivatives","SOLF0:USTF0",1752566330180,6.2586,159.79,159.76,6.34798227]
["bitfinex-derivatives","SOLF0:USTF0",1752566330483,3.46456749,159.79,159.77,6.34798227]
["bitfinex-derivatives","SOLF0:USTF0",1752566330781,9.72306749,159.79,159.78,6.34798227]
["bitfinex-derivatives","SOLF0:USTF0",1752566330979,9.72306749,159.79,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566330980,3.46456749,159.79,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566331179,3.46456749,159.77,159.75,6.34749083]
["bitfinex-derivatives","SOLF0:USTF0",1752566331380,3.46456749,159.77,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566331381,6.2597,159.76,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566331678,6.2597,159.76,159.75,6.3462496]
["bitfinex-derivatives","SOLF0:USTF0",1752566331878,6.2597,159.76,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566331879,6.2601,159.75,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566332077,3.46456749,159.75,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566333174,9.72466749,159.75,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566334378,3.46456749,159.75,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566334978,9.72466749,159.75,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566337779,9.72436749,159.76,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566338375,3.46456749,159.79,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566339275,9.72336749,159.79,159.75,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752566340083,6.2589,159.78,159.75,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752566340284,6.2589,159.78,159.74,14.94053]
["bitfinex-derivatives","SOLF0:USTF0",1752566340783,6.2587,159.79,159.75,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752566340985,3.46456749,159.8,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566341287,6.2589,159.78,159.74,14.94053]
["bitfinex-derivatives","SOLF0:USTF0",1752566341779,6.2589,159.78,159.75,0.04388372]
["bitfinex-derivatives","SOLF0:USTF0",1752566342175,3.46456749,159.8,159.75,0.04388372]
["bitfinex-derivatives","SOLF0:USTF0",1752566342384,3.46456749,159.78,159.75,0.04388372]
["bitfinex-derivatives","SOLF0:USTF0",1752566342786,6.2597,159.76,159.75,0.04388372]
["bitfinex-derivatives","SOLF0:USTF0",1752566343897,9.72426749,159.76,159.75,6.26007591]
["bitfinex-derivatives","SOLF0:USTF0",1752566344089,5.24025278,159.83,159.75,9.7246434]
["bitfinex-derivatives","SOLF0:USTF0",1752566344288,3.46456749,159.82,159.76,6.21619219]
["bitfinex-derivatives","SOLF0:USTF0",1752566344591,3.46456749,159.82,159.77,6.21819398]
["bitfinex-derivatives","SOLF0:USTF0",1752566344791,3.46456749,159.82,159.78,6.21819398]
["bitfinex-derivatives","SOLF0:USTF0",1752566345093,3.46456749,159.82,159.77,0.04773439]
["bitfinex-derivatives","SOLF0:USTF0",1752566345394,3.46456749,159.82,159.78,6.21819399]
["bitfinex-derivatives","SOLF0:USTF0",1752566345689,3.46456749,159.82,159.79,6.21819399]
["bitfinex-derivatives","SOLF0:USTF0",1752566345890,6.2589,159.78,159.77,0.04773439]
["bitfinex-derivatives","SOLF0:USTF0",1752566346086,6.2589,159.78,159.77,6.26829405]
["bitfinex-derivatives","SOLF0:USTF0",1752566346287,3.46456749,159.82,159.77,6.26829405]
["bitfinex-derivatives","SOLF0:USTF0",1752566346489,6.2587,159.79,159.78,6.22055966]
["bitfinex-derivatives","SOLF0:USTF0",1752566348994,6.2589,159.78,159.77,0.04773439]
["bitfinex-derivatives","SOLF0:USTF0",1752566349197,6.2589,159.78,159.77,6.2599852]
["bitfinex-derivatives","SOLF0:USTF0",1752566349894,6.2589,159.78,159.77,0.04773439]
["bitfinex-derivatives","SOLF0:USTF0",1752566351396,6.2589,159.78,159.77,6.26409067]
["bitfinex-derivatives","SOLF0:USTF0",1752566353496,6.26,159.76,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566353695,3.46456749,159.75,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566353897,9.72466749,159.75,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566357695,3.46456749,159.75,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566358202,3.46456749,159.77,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566358400,5.28054692,159.79,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566358605,0.04029414,159.79,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566359900,6.2592,159.78,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566361199,3.45205967,159.75,159.74,8.68023]
["bitfinex-derivatives","SOLF0:USTF0",1752566361402,5.24025278,159.77,159.69,3.4517291]
["bitfinex-derivatives","SOLF0:USTF0",1752566361603,3.4517291,159.77,159.66,5.26298666]
["bitfinex-derivatives","SOLF0:USTF0",1752566361795,8.69198188,159.77,159.67,3.4517291]
["bitfinex-derivatives","SOLF0:USTF0",1752566361999,6.2603,159.75,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752566362198,0.0480207,159.73,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752566362401,0.0480207,159.73,159.66,3.4517291]
["bitfinex-derivatives","SOLF0:USTF0",1752566362602,0.0480207,159.73,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752566363204,3.4997498,159.73,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752566363606,3.4997498,159.73,159.7,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752566363898,9.7606498,159.73,159.66,3.4517291]
["bitfinex-derivatives","SOLF0:USTF0",1752566364105,9.7606498,159.73,159.69,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752566364705,6.2615,159.72,159.68,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752566365502,3.4517291,159.71,159.69,6.22825528]
["bitfinex-derivatives","SOLF0:USTF0",1752566365702,3.4517291,159.71,159.7,6.22825528]
["bitfinex-derivatives","SOLF0:USTF0",1752566365894,6.2617,159.71,159.7,6.22825528]
["bitfinex-derivatives","SOLF0:USTF0",1752566366112,8.57498364,159.71,159.7,6.22825528]
["bitfinex-derivatives","SOLF0:USTF0",1752566366402,3.4517291,159.71,159.64,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1752566366800,6.2623,159.7,159.66,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752566367199,9.7135291,159.71,159.64,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1752566367496,3.45338393,159.7,159.64,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1752566367703,3.45338393,159.73,159.64,544.41338393]
["bitfinex-derivatives","SOLF0:USTF0",1752566367900,0.04607496,159.69,159.68,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752566369299,0.04607496,159.69,159.68,15.64911955]
["bitfinex-derivatives","SOLF0:USTF0",1752566370305,0.04607496,159.69,159.68,9.24649399]
["bitfinex-derivatives","SOLF0:USTF0",1752566370505,3.45338393,159.73,159.7,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752566370706,3.45338393,159.73,159.71,2.98359399]
["bitfinex-derivatives","SOLF0:USTF0",1752566370904,3.45338393,159.73,159.72,2.98359399]
["bitfinex-derivatives","SOLF0:USTF0",1752566372306,9.71438393,159.73,159.72,2.98359399]
["bitfinex-derivatives","SOLF0:USTF0",1752566372606,3.45338393,159.73,159.72,2.98359399]
["bitfinex-derivatives","SOLF0:USTF0",1752566372802,9.71358393,159.75,159.72,2.98359399]
["bitfinex-derivatives","SOLF0:USTF0",1752566373105,9.71358393,159.75,159.73,2.98359399]
["bitfinex-derivatives","SOLF0:USTF0",1752566373301,9.71358393,159.75,159.74,2.98359399]
["bitfinex-derivatives","SOLF0:USTF0",1752566374808,9.71358393,159.75,159.74,2.93751903]
["bitfinex-derivatives","SOLF0:USTF0",1752566375505,14.95383671,159.75,159.74,2.93751903]
["bitfinex-derivatives","SOLF0:USTF0",1752566375906,6.2606,159.74,159.71,0.04618617]
["bitfinex-derivatives","SOLF0:USTF0",1752566377407,6.261,159.73,159.71,0.04618617]
["bitfinex-derivatives","SOLF0:USTF0",1752566378711,6.2613,159.72,159.71,0.04618617]
["bitfinex-derivatives","SOLF0:USTF0",1752566382213,6.261,159.73,159.71,0.04618617]
["bitfinex-derivatives","SOLF0:USTF0",1752566383619,9.71398393,159.74,159.71,0.04618617]
["bitfinex-derivatives","SOLF0:USTF0",1752566383918,9.71398393,159.74,159.62,19.51647395]
["bitfinex-derivatives","SOLF0:USTF0",1752566383919,3.45256746,159.72,159.6,5.26298666]
["bitfinex-derivatives","SOLF0:USTF0",1752566384211,5.24025278,159.72,159.6,5.26298666]
["bitfinex-derivatives","SOLF0:USTF0",1752566384512,7.02310856,159.74,159.61,8.71555412]
["bitfinex-derivatives","SOLF0:USTF0",1752566384513,3.45256746,159.69,159.61,8.71555412]
["bitfinex-derivatives","SOLF0:USTF0",1752566384712,3.45256746,159.69,159.64,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752566385110,0.04515259,159.67,159.64,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752566385305,6.30865259,159.67,159.64,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752566385816,3.49772005,159.67,159.59,549.79555412]
["bitfinex-derivatives","SOLF0:USTF0",1752566386014,3.49772005,159.67,159.59,544.53256746]
["bitfinex-derivatives","SOLF0:USTF0",1752566386316,3.45256746,159.65,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752566386718,9.72101056,159.64,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752566386911,3.45621056,159.64,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752566387716,9.72091056,159.64,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752566387918,3.45621056,159.64,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752566388418,6.2653,159.62,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752566388620,6.2653,159.62,159.54,88.03250687]
["bitfinex-derivatives","SOLF0:USTF0",1752566388621,3.45621056,159.62,159.54,88.03250687]
["bitfinex-derivatives","SOLF0:USTF0",1752566389013,6.2663,159.6,159.54,88.03250687]
["bitfinex-derivatives","SOLF0:USTF0",1752566389208,3.45621056,159.6,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752566389417,3.50152757,159.6,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752566389818,6.2666,159.59,159.55,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752566391109,9.76762757,159.6,159.54,88.03250687]
["bitfinex-derivatives","SOLF0:USTF0",1752566391314,3.50152757,159.6,159.53,3.45621056]
["bitfinex-derivatives","SOLF0:USTF0",1752566391616,3.50152757,159.6,159.57,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752566391822,3.45621056,159.58,159.48,5.26298666]
["bitfinex-derivatives","SOLF0:USTF0",1752566392019,3.45621056,159.58,159.48,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1752566392322,9.72321056,159.58,159.5,3.45621056]
["bitfinex-derivatives","SOLF0:USTF0",1752566392517,0.04511614,159.55,159.5,3.45621056]
["bitfinex-derivatives","SOLF0:USTF0",1752566392820,0.04511614,159.55,159.54,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752566397029,3.45621056,159.6,159.53,3.45621056]
["bitfinex-derivatives","SOLF0:USTF0",1752566397228,3.45621056,159.62,159.55,3.45621056]
["bitfinex-derivatives","SOLF0:USTF0",1752566397525,9.72171056,159.62,159.55,3.45621056]
["bitfinex-derivatives","SOLF0:USTF0",1752566397728,3.45621056,159.62,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752566398125,9.72171056,159.62,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752566398324,9.72171056,159.62,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752566399229,9.72171056,159.62,159.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752566399429,9.72171056,159.62,159.58,0.04457351]
["bitfinex-derivatives","SOLF0:USTF0",1752566399728,9.72171056,159.62,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752566400222,6.2656,159.61,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752566400424,182.74,159.68,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752566400619,182.74,159.68,159.58,0.04457351]
["bitfinex-derivatives","SOLF0:USTF0",1752566400620,182.74,159.68,159.5,12.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752566401026,182.74,159.68,159.61,0.04498738]
["bitfinex-derivatives","SOLF0:USTF0",1752566401830,6.2648,159.64,159.61,0.04498738]
["bitfinex-derivatives","SOLF0:USTF0",1752566402032,182.74,159.68,159.61,0.04498738]
["bitfinex-derivatives","SOLF0:USTF0",1752566403332,12.5243,159.7,159.61,0.04498738]
["bitfinex-derivatives","SOLF0:USTF0",1752566403535,182.56,159.68,159.61,0.04498738]
["bitfinex-derivatives","SOLF0:USTF0",1752566403833,6.2647,159.64,159.61,0.04498738]
["bitfinex-derivatives","SOLF0:USTF0",1752566404428,6.2649,159.63,159.61,0.04498738]
["bitfinex-derivatives","SOLF0:USTF0",1752566404836,182.52,159.68,159.61,0.04498738]
["bitfinex-derivatives","SOLF0:USTF0",1752566405136,541.42,159.69,159.61,0.04498738]
["bitfinex-derivatives","SOLF0:USTF0",1752566405334,182.52,159.68,159.62,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752566405636,6.2639,159.66,159.62,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752566405826,541.42,159.69,159.61,0.04498738]
["bitfinex-derivatives","SOLF0:USTF0",1752566406029,547.6827,159.69,159.61,0.04498738]
["bitfinex-derivatives","SOLF0:USTF0",1752566406232,541.42,159.69,159.61,0.04498738]
["bitfinex-derivatives","SOLF0:USTF0",1752566406533,6.2631,159.68,159.64,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752566406731,6.2631,159.68,159.61,0.04498738]
["bitfinex-derivatives","SOLF0:USTF0",1752566407029,541.42,159.69,159.53,17.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752566407030,547.6827,159.69,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752566407530,541.42,159.69,159.63,0.04234061]
["bitfinex-derivatives","SOLF0:USTF0",1752566407832,6.2635,159.67,159.63,0.04234061]
["bitfinex-derivatives","SOLF0:USTF0",1752566408040,541.42,159.69,159.63,0.04234061]
["bitfinex-derivatives","SOLF0:USTF0",1752566408839,6.2639,159.66,159.63,0.04234061]
["bitfinex-derivatives","SOLF0:USTF0",1752566409038,541.42,159.69,159.63,0.04234061]
["bitfinex-derivatives","SOLF0:USTF0",1752566409633,6.2643,159.65,159.63,0.04234061]
["bitfinex-derivatives","SOLF0:USTF0",1752566410035,541.42,159.69,159.63,0.04234061]
["bitfinex-derivatives","SOLF0:USTF0",1752566410232,6.2645,159.64,159.63,0.04234061]
["bitfinex-derivatives","SOLF0:USTF0",1752566412333,6.2663,159.6,159.53,541.42]
["bitfinex-derivatives","SOLF0:USTF0",1752566412538,182.46,159.65,159.53,541.42]
["bitfinex-derivatives","SOLF0:USTF0",1752566412740,182.46,159.65,159.49,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1752566412933,6.267,159.58,159.47,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1752566413133,6.267,159.58,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752566414638,6.2674,159.57,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752566414841,6.2674,159.57,159.47,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1752566415532,6.2678,159.56,159.46,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1752566415737,6.2678,159.56,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752566416137,6.2673,159.57,159.54,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752566416836,6.2677,159.56,159.46,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1752566417042,6.2677,159.56,159.45,546.607]
["bitfinex-derivatives","SOLF0:USTF0",1752566417243,12.529,159.64,159.45,546.607]
["bitfinex-derivatives","SOLF0:USTF0",1752566417443,6.2682,159.55,159.51,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752566417638,12.529,159.64,159.45,546.607]
["bitfinex-derivatives","SOLF0:USTF0",1752566418039,6.2681,159.55,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752566418239,6.2681,159.55,159.53,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752566418536,6.2679,159.56,159.54,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752566418743,12.529,159.64,159.55,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752566418942,182.48,159.63,159.56,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752566419132,182.48,159.63,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752566419133,6.2674,159.57,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752566419441,182.48,159.63,159.54,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752566419640,182.48,159.63,159.55,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752566419843,182.48,159.63,159.56,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752566420042,182.48,159.63,159.46,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1752566420242,6.2663,159.6,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752566420441,6.2663,159.6,159.56,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752566420643,6.2663,159.6,159.57,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752566420939,6.2663,159.6,159.47,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1752566420940,6.2663,159.6,159.58,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752566421142,6.2663,159.6,159.59,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752566421336,6.2658,159.61,159.59,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752566421535,6.2658,159.61,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752566421737,6.2658,159.61,159.57,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752566421942,182.48,159.63,159.58,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752566422141,182.48,159.63,159.59,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752566422341,182.48,159.63,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752566422647,182.48,159.63,159.57,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752566422841,182.48,159.63,159.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752566423041,182.48,159.63,159.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752566423344,6.2659,159.61,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752566423543,6.2659,159.61,159.57,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752566423743,6.2659,159.61,159.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752566423946,6.2659,159.61,159.59,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752566424243,6.266,159.6,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752566424442,6.266,159.6,159.57,3.21427604]
["bitfinex-derivatives","SOLF0:USTF0",1752566424642,6.266,159.6,159.58,3.21427604]
["bitfinex-derivatives","SOLF0:USTF0",1752566424839,6.266,159.6,159.59,3.21427604]
["bitfinex-derivatives","SOLF0:USTF0",1752566429254,6.2672,159.58,159.49,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1752566429459,6.2672,159.58,159.5,3.22336055]
["bitfinex-derivatives","SOLF0:USTF0",1752566429749,6.2672,159.58,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752566429954,6.2672,159.58,159.55,3.22336055]
["bitfinex-derivatives","SOLF0:USTF0",1752566430147,6.2672,159.58,159.56,3.22336055]
["bitfinex-derivatives","SOLF0:USTF0",1752566430351,6.2672,159.58,159.57,3.22489032]
["bitfinex-derivatives","SOLF0:USTF0",1752566433460,6.2672,159.58,159.57,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566434759,5.1823,159.61,159.57,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566434760,6.2665,159.59,159.57,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566435059,183.14,159.61,159.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752566435362,183.14,159.61,159.45,541.38]
["bitfinex-derivatives","SOLF0:USTF0",1752566435755,183.14,159.61,159.46,12.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752566437358,6.266,159.6,159.56,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752566438555,6.266,159.6,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752566438756,6.2665,159.59,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752566439259,6.2661,159.6,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752566439960,183.14,159.61,159.49,5.261549]
["bitfinex-derivatives","SOLF0:USTF0",1752566440363,183.14,159.61,159.5,6.21706849]
["bitfinex-derivatives","SOLF0:USTF0",1752566440561,183.14,159.61,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752566440761,183.14,159.61,159.54,6.21706849]
["bitfinex-derivatives","SOLF0:USTF0",1752566441063,183.14,159.61,159.55,6.21706849]
["bitfinex-derivatives","SOLF0:USTF0",1752566441362,6.2671,159.58,159.56,6.21706849]
["bitfinex-derivatives","SOLF0:USTF0",1752566441563,183.14,159.61,159.57,6.21706849]
["bitfinex-derivatives","SOLF0:USTF0",1752566441860,183.14,159.61,159.58,6.21706849]
["bitfinex-derivatives","SOLF0:USTF0",1752566442173,6.266,159.6,159.59,6.21706849]
["bitfinex-derivatives","SOLF0:USTF0",1752566442663,189.4058,159.61,159.59,6.21706849]
["bitfinex-derivatives","SOLF0:USTF0",1752566442864,189.4058,159.61,159.6,6.21706849]
["bitfinex-derivatives","SOLF0:USTF0",1752566445465,189.4058,159.61,159.6,9.46732996]
["bitfinex-derivatives","SOLF0:USTF0",1752566445667,183.14,159.61,159.6,9.46732996]
["bitfinex-derivatives","SOLF0:USTF0",1752566446161,5.21623603,159.63,159.6,9.46732996]
["bitfinex-derivatives","SOLF0:USTF0",1752566446366,5.21623603,159.64,159.61,3.25026147]
["bitfinex-derivatives","SOLF0:USTF0",1752566446558,188.25623603,159.64,159.62,3.25026147]
["bitfinex-derivatives","SOLF0:USTF0",1752566446762,188.25623603,159.64,159.63,3.25026147]
["bitfinex-derivatives","SOLF0:USTF0",1752566447057,194.52073603,159.64,159.63,3.25000197]
["bitfinex-derivatives","SOLF0:USTF0",1752566450467,6.2654,159.62,159.58,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752566451569,6.2654,159.62,159.59,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752566451770,6.265,159.63,159.59,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752566452562,183.04,159.64,159.53,5.261549]
["bitfinex-derivatives","SOLF0:USTF0",1752566452769,189.3046,159.64,159.53,5.261549]
["bitfinex-derivatives","SOLF0:USTF0",1752566453268,6.2649,159.63,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752566453770,6.2649,159.63,159.53,5.261549]
["bitfinex-derivatives","SOLF0:USTF0",1752566454268,6.2653,159.62,159.53,5.261549]
["bitfinex-derivatives","SOLF0:USTF0",1752566454471,6.2653,159.62,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752566455072,6.2653,159.62,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752566456071,133.59380103,159.65,159.54,5.261549]
["bitfinex-derivatives","SOLF0:USTF0",1752566456265,316.51380103,159.65,159.55,5.261549]
["bitfinex-derivatives","SOLF0:USTF0",1752566456572,6.2649,159.63,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752566457468,6.2649,159.63,159.62,6.44932763]
["bitfinex-derivatives","SOLF0:USTF0",1752566457971,11.48113603,159.63,159.62,6.44932763]
["bitfinex-derivatives","SOLF0:USTF0",1752566459073,6.2662,159.6,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752566459374,311.297565,159.65,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752566459375,183.02,159.61,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752566459676,189.2859,159.61,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752566459876,183.02,159.61,159.57,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752566460674,6.2662,159.6,159.52,5.27296929]
["bitfinex-derivatives","SOLF0:USTF0",1752566460877,6.2662,159.6,159.51,5.27296929]
["bitfinex-derivatives","SOLF0:USTF0",1752566461173,183.02,159.61,159.51,5.27296929]
["bitfinex-derivatives","SOLF0:USTF0",1752566461367,188.24953754,159.61,159.51,5.27296929]
["bitfinex-derivatives","SOLF0:USTF0",1752566461564,5.22953754,159.59,159.48,5.27296929]
["bitfinex-derivatives","SOLF0:USTF0",1752566461771,6.2674,159.57,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752566461972,183.0,159.57,159.48,5.27296929]
["bitfinex-derivatives","SOLF0:USTF0",1752566462573,181.43245026,159.57,159.49,3.30415989]
["bitfinex-derivatives","SOLF0:USTF0",1752566462776,6.268,159.56,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752566463076,6.268,159.56,159.52,3.30415989]
["bitfinex-derivatives","SOLF0:USTF0",1752566463371,6.268,159.56,159.53,3.30415989]
["bitfinex-derivatives","SOLF0:USTF0",1752566463571,181.43245026,159.57,159.54,3.30415989]
["bitfinex-derivatives","SOLF0:USTF0",1752566463771,181.43245026,159.57,159.55,3.30415989]
["bitfinex-derivatives","SOLF0:USTF0",1752566463974,181.43245026,159.57,159.56,3.30415989]
["bitfinex-derivatives","SOLF0:USTF0",1752566464169,181.43245026,159.57,159.52,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752566464376,5.22953754,159.58,159.53,3.3047816]
["bitfinex-derivatives","SOLF0:USTF0",1752566464581,188.20953754,159.6,159.54,3.3047816]
["bitfinex-derivatives","SOLF0:USTF0",1752566464776,188.20953754,159.6,159.55,3.3047816]
["bitfinex-derivatives","SOLF0:USTF0",1752566464975,6.2665,159.59,159.56,3.3047161]
["bitfinex-derivatives","SOLF0:USTF0",1752566465272,6.2665,159.59,159.57,3.3047161]
["bitfinex-derivatives","SOLF0:USTF0",1752566465472,6.2665,159.59,159.58,3.3047161]
["bitfinex-derivatives","SOLF0:USTF0",1752566466674,6.2665,159.59,159.58,3.26910477]
["bitfinex-derivatives","SOLF0:USTF0",1752566467279,194.57572165,159.6,159.58,3.26910477]
["bitfinex-derivatives","SOLF0:USTF0",1752566467477,194.57572165,159.6,159.59,3.26910477]
["bitfinex-derivatives","SOLF0:USTF0",1752566468673,188.30942165,159.6,159.59,3.26910477]
["bitfinex-derivatives","SOLF0:USTF0",1752566469178,194.57542165,159.6,159.59,3.26910477]
["bitfinex-derivatives","SOLF0:USTF0",1752566469378,189.34588411,159.6,159.59,3.26910477]
["bitfinex-derivatives","SOLF0:USTF0",1752566469880,183.07988411,159.6,159.59,3.26910477]
["bitfinex-derivatives","SOLF0:USTF0",1752566470278,189.34588411,159.6,159.59,3.26910477]
["bitfinex-derivatives","SOLF0:USTF0",1752566470677,183.07988411,159.6,159.59,3.26910477]
["bitfinex-derivatives","SOLF0:USTF0",1752566471183,183.07988411,159.6,159.59,9.68311512]
["bitfinex-derivatives","SOLF0:USTF0",1752566471377,0.03988411,159.6,159.59,9.68311512]
["bitfinex-derivatives","SOLF0:USTF0",1752566471878,0.03988411,159.6,159.59,15.94951512]
["bitfinex-derivatives","SOLF0:USTF0",1752566472282,0.03988411,159.6,159.59,9.68311512]
["bitfinex-derivatives","SOLF0:USTF0",1752566472482,0.03988411,159.6,159.59,15.94951512]
["bitfinex-derivatives","SOLF0:USTF0",1752566473373,0.03988411,159.6,159.59,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752566473576,0.03988411,159.6,159.59,15.9748552]
["bitfinex-derivatives","SOLF0:USTF0",1752566474084,0.03988411,159.6,159.59,16.37984086]
["bitfinex-derivatives","SOLF0:USTF0",1752566474984,6.2654,159.62,159.59,16.37984086]
["bitfinex-derivatives","SOLF0:USTF0",1752566475185,6.2654,159.62,159.6,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566475384,6.2654,159.62,159.61,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566477186,11.49493754,159.62,159.61,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566477381,6.2654,159.62,159.61,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566478382,6.265,159.63,159.61,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566478585,182.96,159.64,159.62,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566478887,182.96,159.64,159.63,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566479081,189.2245,159.64,159.63,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566479386,133.60710254,159.65,159.63,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566479387,5.22843945,159.65,159.63,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566479588,188.06843945,159.65,159.64,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566479988,194.33253945,159.65,159.64,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566480686,189.1041,159.65,159.64,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566480986,194.33242153,159.65,159.64,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566481485,189.1041,159.65,159.64,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566481985,194.33180777,159.65,159.64,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566482186,189.1041,159.65,159.64,10.11344086]
["bitfinex-derivatives","SOLF0:USTF0",1752566482689,6.2654,159.62,159.58,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752566482889,189.1254,159.62,159.59,3.49474452]
["bitfinex-derivatives","SOLF0:USTF0",1752566483186,189.1254,159.62,159.6,2.96005352]
["bitfinex-derivatives","SOLF0:USTF0",1752566483386,189.1254,159.62,159.61,2.96005352]
["bitfinex-derivatives","SOLF0:USTF0",1752566486293,182.86,159.62,159.61,2.96005352]
["bitfinex-derivatives","SOLF0:USTF0",1752566486993,189.1252,159.62,159.61,2.96005352]
["bitfinex-derivatives","SOLF0:USTF0",1752566489692,188.9252,159.62,159.61,2.96005352]
["bitfinex-derivatives","SOLF0:USTF0",1752566490892,6.2652,159.62,159.61,2.96005352]
["bitfinex-derivatives","SOLF0:USTF0",1752566491093,188.9052,159.62,159.61,2.96005352]
["bitfinex-derivatives","SOLF0:USTF0",1752566491393,188.8852,159.62,159.61,2.96005352]
["bitfinex-derivatives","SOLF0:USTF0",1752566491595,188.8852,159.62,159.61,2.96029312]
["bitfinex-derivatives","SOLF0:USTF0",1752566491793,182.62,159.62,159.61,2.96029312]
["bitfinex-derivatives","SOLF0:USTF0",1752566492694,188.8852,159.62,159.61,2.96029312]
["bitfinex-derivatives","SOLF0:USTF0",1752566495699,188.8852,159.62,159.61,9.43535549]
["bitfinex-derivatives","SOLF0:USTF0",1752566495897,194.11277658,159.62,159.61,9.43535549]
["bitfinex-derivatives","SOLF0:USTF0",1752566496595,187.84757658,159.62,159.51,5.26918971]
["bitfinex-derivatives","SOLF0:USTF0",1752566496790,5.22757658,159.6,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752566496994,184.22,159.59,159.48,546.72918971]
["bitfinex-derivatives","SOLF0:USTF0",1752566497399,189.44757658,159.59,159.48,541.46]
["bitfinex-derivatives","SOLF0:USTF0",1752566497698,6.2679,159.56,159.48,541.46]
["bitfinex-derivatives","SOLF0:USTF0",1752566498094,190.4879,159.56,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752566498491,190.4879,159.56,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752566498696,184.22,159.56,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752566499194,190.4877,159.56,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752566500401,6.2681,159.55,159.48,541.46]
["bitfinex-derivatives","SOLF0:USTF0",1752566501100,190.4878,159.56,159.48,541.46]
["bitfinex-derivatives","SOLF0:USTF0",1752566501400,184.22,159.56,159.48,541.46]
["bitfinex-derivatives","SOLF0:USTF0",1752566501699,190.4878,159.56,159.51,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752566502502,190.4878,159.56,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752566502703,6.2674,159.57,159.48,541.46]
["bitfinex-derivatives","SOLF0:USTF0",1752566503101,6.2674,159.57,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752566504603,6.2676,159.56,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752566504807,184.02,159.58,159.52,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752566505602,184.02,159.58,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752566505807,184.02,159.58,159.47,5.26918971]
["bitfinex-derivatives","SOLF0:USTF0",1752566506108,6.2673,159.57,159.52,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752566506604,184.02,159.58,159.47,5.26918971]
["bitfinex-derivatives","SOLF0:USTF0",1752566506809,6.2681,159.55,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752566507005,184.02,159.58,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752566507407,6.2676,159.56,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752566508012,6.2676,159.56,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752566508709,6.2676,159.56,159.53,6.24053]
["bitfinex-derivatives","SOLF0:USTF0",1752566509009,190.2074,159.57,159.53,6.24053]
["bitfinex-derivatives","SOLF0:USTF0",1752566509212,190.2074,159.57,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752566510211,190.2074,159.57,159.53,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752566510416,190.2074,159.57,159.54,3.25503403]
["bitfinex-derivatives","SOLF0:USTF0",1752566510711,190.2074,159.57,159.55,3.25503403]
["bitfinex-derivatives","SOLF0:USTF0",1752566510914,190.2074,159.57,159.56,3.25503403]
["bitfinex-derivatives","SOLF0:USTF0",1752566511711,190.2074,159.57,159.56,3.24789341]
["bitfinex-derivatives","SOLF0:USTF0",1752566511712,183.94,159.57,159.56,3.24789341]
["bitfinex-derivatives","SOLF0:USTF0",1752566512102,190.2074,159.57,159.56,3.24789341]
["bitfinex-derivatives","SOLF0:USTF0",1752566514112,6.2676,159.56,159.55,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1752566514311,6.2676,159.56,159.55,3.29055772]
["bitfinex-derivatives","SOLF0:USTF0",1752566515105,6.2676,159.56,159.55,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566515308,11.4875396,159.56,159.55,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566515608,6.2689,159.53,159.48,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752566515808,190.1289,159.53,159.48,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752566516006,190.1289,159.53,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566516313,183.86,159.53,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566517009,190.1288,159.53,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566517509,190.1288,159.53,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752566518211,183.86,159.53,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566518727,183.86,159.53,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752566519012,6.2702,159.5,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752566519412,183.86,159.53,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566519609,6.2702,159.5,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566519909,6.2702,159.5,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752566520307,183.86,159.53,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566521010,6.2698,159.51,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752566521314,183.86,159.53,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566521517,5.2199396,159.57,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566521717,183.74,159.56,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566521911,183.74,159.56,159.44,96.0841818]
["bitfinex-derivatives","SOLF0:USTF0",1752566522112,6.2688,159.53,159.5,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752566522614,6.2688,159.53,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566523114,6.2688,159.53,159.49,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752566523313,6.2688,159.53,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566523516,6.2686,159.54,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752566523915,183.74,159.56,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752566524615,183.74,159.56,159.5,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752566524815,183.74,159.56,159.44,96.0841818]
["bitfinex-derivatives","SOLF0:USTF0",1752566525418,5.2199396,159.59,159.44,96.0841818]
["bitfinex-derivatives","SOLF0:USTF0",1752566525617,183.78,159.58,159.44,96.0841818]
["bitfinex-derivatives","SOLF0:USTF0",1752566526017,6.2688,159.53,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566526719,6.2692,159.52,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566526919,5.2199396,159.57,159.48,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752566527218,5.2199396,159.55,159.49,3.51273169]
["bitfinex-derivatives","SOLF0:USTF0",1752566527418,5.2199396,159.55,159.5,3.51273169]
["bitfinex-derivatives","SOLF0:USTF0",1752566527616,5.2199396,159.55,159.51,3.51273169]
["bitfinex-derivatives","SOLF0:USTF0",1752566527919,6.2687,159.53,159.52,3.51273169]
["bitfinex-derivatives","SOLF0:USTF0",1752566528420,6.2687,159.53,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566528617,6.2687,159.53,159.48,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752566528917,6.2687,159.53,159.49,3.51342173]
["bitfinex-derivatives","SOLF0:USTF0",1752566529118,6.2687,159.53,159.5,3.51342173]
["bitfinex-derivatives","SOLF0:USTF0",1752566529315,6.2687,159.53,159.51,3.51342173]
["bitfinex-derivatives","SOLF0:USTF0",1752566529518,6.2687,159.53,159.52,3.51342173]
["bitfinex-derivatives","SOLF0:USTF0",1752566534625,6.2681,159.54,159.52,3.51342173]
["bitfinex-derivatives","SOLF0:USTF0",1752566534832,5.2199396,159.56,159.52,3.51342173]
["bitfinex-derivatives","SOLF0:USTF0",1752566535022,6.2679,159.54,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566535627,6.2679,159.54,159.5,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752566536326,5.2199396,159.56,159.48,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752566536728,5.2199396,159.56,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566537233,5.2199396,159.55,159.44,90.82093246]
["bitfinex-derivatives","SOLF0:USTF0",1752566537427,6.2693,159.51,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566539343,6.2695,159.5,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566539740,6.2695,159.5,159.47,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752566540239,6.2695,159.5,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566541041,6.2699,159.49,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566541338,5.2199396,159.54,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566541941,6.2694,159.51,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566542641,5.2199396,159.54,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566543644,6.2693,159.51,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566543839,5.2199396,159.54,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566544344,6.2695,159.5,159.45,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752566545441,6.2695,159.5,159.43,546.80324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566545945,6.2693,159.51,159.46,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752566546145,6.2693,159.51,159.43,546.80324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566546546,6.2695,159.5,159.43,546.80324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566547144,6.2695,159.5,159.43,5.26324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566547336,6.2695,159.5,159.47,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752566550451,6.2699,159.49,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566550844,5.2199396,159.52,159.42,189.06324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566551045,6.2698,159.49,159.45,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752566551242,6.2698,159.49,159.43,5.26324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566551548,6.2703,159.48,159.43,5.26324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566551747,6.2703,159.48,159.42,189.06324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566552246,6.2698,159.5,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566552850,6.2699,159.49,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566553545,6.2697,159.5,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566553852,6.2697,159.5,159.47,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752566554150,6.27,159.49,159.42,189.06324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566554344,6.27,159.49,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752566554545,5.2199396,159.52,159.43,5.26324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566555153,6.2699,159.49,159.46,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752566556150,6.2707,159.47,159.44,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752566556554,5.2199396,159.51,159.42,189.06324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566556748,6.2704,159.48,159.45,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752566557348,5.2199396,159.51,159.42,189.06324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566557548,5.2199396,159.51,159.42,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1752566557748,6.2705,159.48,159.44,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752566557949,6.2705,159.48,159.42,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1752566558251,6.2701,159.49,159.45,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752566558453,6.2701,159.49,159.42,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1752566559056,6.2703,159.48,159.42,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1752566559556,6.2703,159.48,159.45,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752566561358,6.2703,159.48,159.44,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752566562458,6.2708,159.47,159.43,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752566562658,5.2199396,159.5,159.4,5.26324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566562859,5.2199396,159.49,159.4,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752566564060,6.272,159.44,159.4,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752566565459,5.2199396,159.47,159.37,541.78]
["bitfinex-derivatives","SOLF0:USTF0",1752566566154,5.2199396,159.48,159.37,541.78]
["bitfinex-derivatives","SOLF0:USTF0",1752566566457,6.2711,159.46,159.42,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752566567560,5.2199396,159.49,159.37,547.04324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566567766,5.2199396,159.48,159.37,541.78]
["bitfinex-derivatives","SOLF0:USTF0",1752566568164,5.2199396,159.48,159.39,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752566568760,5.2199396,159.48,159.36,5.26324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566569160,6.2728,159.42,159.35,188.12324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566569560,6.2728,159.42,159.35,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752566569964,6.2724,159.43,159.35,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752566570159,6.2724,159.43,159.39,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752566570360,6.2723,159.43,159.35,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752566570764,6.2723,159.43,159.39,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752566571165,6.2726,159.42,159.35,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752566571363,6.2726,159.42,159.38,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752566571865,6.2726,159.42,159.39,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752566572664,6.2726,159.42,159.38,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752566573063,6.273,159.41,159.38,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752566573569,6.2728,159.42,159.38,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752566574665,6.2731,159.41,159.37,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752566574861,5.2199396,159.47,159.37,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752566575272,6.2731,159.41,159.37,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752566575560,5.2199396,159.47,159.36,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752566575764,6.2732,159.41,159.35,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752566576068,5.2199396,159.47,159.35,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752566576566,5.2199396,159.46,159.35,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752566576957,6.2736,159.4,159.35,189.135]
["bitfinex-derivatives","SOLF0:USTF0",1752566577159,5.2199396,159.46,159.35,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752566577358,5.2199396,159.46,159.31,5.26324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566577962,5.2199396,159.45,159.3,188.18324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566578167,6.2732,159.41,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752566578368,6.2732,159.41,159.3,188.18324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566578569,6.2732,159.41,159.31,5.26324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566578758,6.2728,159.42,159.31,5.26324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566578959,5.2199396,159.46,159.31,5.26324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566579164,5.2199396,159.48,159.33,5.26324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566579467,5.2199396,159.47,159.32,5.26324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566579969,5.2199396,159.47,159.38,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752566580372,6.2729,159.42,159.38,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752566580966,6.2734,159.4,159.36,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752566581268,5.2199396,159.47,159.33,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566581468,6.2733,159.41,159.33,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566581871,6.2733,159.41,159.36,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752566582167,6.2734,159.4,159.36,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752566582769,5.2199396,159.47,159.36,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752566583272,5.2199396,159.47,159.33,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566583770,5.2199396,159.46,159.33,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566583970,5.2199396,159.47,159.33,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566584171,6.2731,159.41,159.33,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566584373,6.95498137,159.49,159.33,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566584374,5.2199396,159.46,159.33,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566584572,5.2199396,159.45,159.3,5.26324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566584775,6.2739,159.39,159.34,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752566585169,6.2739,159.39,159.3,188.20324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566585772,6.2742,159.38,159.3,188.20324934]
["bitfinex-derivatives","SOLF0:USTF0",1752566585972,24.0099396,159.45,159.3,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566586168,5.2199396,159.44,159.3,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566586372,5.2199396,159.44,159.33,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752566586874,6.2744,159.38,159.3,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566587375,6.2744,159.38,159.33,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752566587781,6.2744,159.38,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752566588076,24.0099396,159.45,159.3,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566588277,5.2199396,159.44,159.35,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752566588477,6.2741,159.39,159.3,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566588675,18.79,159.45,159.3,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566588975,24.0099396,159.45,159.33,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752566589181,6.2744,159.38,159.33,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752566589369,24.0099396,159.45,159.33,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752566589677,6.2745,159.38,159.33,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752566591077,6.2745,159.38,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752566591274,6.2746,159.37,159.3,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566591869,6.2746,159.37,159.33,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752566592178,5.2199396,159.44,159.3,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752566592677,6.2748,159.37,159.32,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752566592878,6.2748,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566593271,0.04343321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566593774,6.2748,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566594073,0.04343321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566594275,6.2748,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566594575,0.04343321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566594770,6.275,159.36,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566606885,1.09251876,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566608090,6.2746,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566609192,0.04343321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566609696,6.2746,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566610999,6.275,159.36,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566614299,6.2747,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566614499,0.04343321,159.39,159.35,3.51283682]
["bitfinex-derivatives","SOLF0:USTF0",1752566614701,0.04343321,159.39,159.36,3.4680133]
["bitfinex-derivatives","SOLF0:USTF0",1752566615402,6.2742,159.38,159.36,3.4680133]
["bitfinex-derivatives","SOLF0:USTF0",1752566615903,6.2746,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566616202,0.04343321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566616701,6.31743321,159.39,159.35,6.31992352]
["bitfinex-derivatives","SOLF0:USTF0",1752566617501,6.31743321,159.39,159.36,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752566618309,6.31743321,159.39,159.37,3.08834771]
["bitfinex-derivatives","SOLF0:USTF0",1752566618605,6.31743321,159.39,159.38,3.08834771]
["bitfinex-derivatives","SOLF0:USTF0",1752566619007,0.04343321,159.39,159.38,3.08834771]
["bitfinex-derivatives","SOLF0:USTF0",1752566620107,6.31723321,159.39,159.38,3.08834771]
["bitfinex-derivatives","SOLF0:USTF0",1752566621306,6.31723321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566621602,6.2742,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566624709,6.31743321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566626104,6.2743,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566628017,6.2746,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566629108,3.51144651,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566629307,8.73138611,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566630115,6.275,159.36,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566637815,5.2199396,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566638011,188.5999396,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566638615,6.2749,159.36,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566638914,188.5999396,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566638915,6.2748,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566639915,6.275,159.36,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566640611,6.2747,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566641917,11.49929859,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566642318,194.9423318,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566642520,189.71733321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566642718,183.44343321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566643215,6.2742,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566644114,6.2746,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566644622,6.2743,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566644820,183.44343321,159.39,159.35,3.51283682]
["bitfinex-derivatives","SOLF0:USTF0",1752566645318,0.04343321,159.39,159.37,3.4680133]
["bitfinex-derivatives","SOLF0:USTF0",1752566646320,6.2744,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566646521,0.04343321,159.39,159.35,3.51283682]
["bitfinex-derivatives","SOLF0:USTF0",1752566647020,0.04343321,159.39,159.35,9.78793682]
["bitfinex-derivatives","SOLF0:USTF0",1752566647320,0.04343321,159.39,159.35,3.51283682]
["bitfinex-derivatives","SOLF0:USTF0",1752566648121,6.31733321,159.39,159.36,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752566648418,0.04343321,159.39,159.35,3.51283682]
["bitfinex-derivatives","SOLF0:USTF0",1752566649021,6.2744,159.38,159.35,3.51283682]
["bitfinex-derivatives","SOLF0:USTF0",1752566649617,6.2746,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566651021,6.275,159.36,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566651220,0.04343321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566651522,6.2747,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566653617,6.2743,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566655021,6.2743,159.38,159.35,6.32002352]
["bitfinex-derivatives","SOLF0:USTF0",1752566655822,0.04343321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566656224,6.2742,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566656820,6.2748,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566659727,6.2743,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566661229,6.2748,159.37,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566661930,5.2684318,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566662329,0.04343321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566663328,6.2743,159.38,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566663524,0.04343321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566664029,0.04343321,159.39,159.36,6.93043473]
["bitfinex-derivatives","SOLF0:USTF0",1752566664330,0.04343321,159.39,159.37,6.93043473]
["bitfinex-derivatives","SOLF0:USTF0",1752566664530,0.04343321,159.39,159.38,6.93043473]
["bitfinex-derivatives","SOLF0:USTF0",1752566664731,6.31713321,159.39,159.38,6.93043473]
["bitfinex-derivatives","SOLF0:USTF0",1752566665437,0.04343321,159.39,159.38,6.93043473]
["bitfinex-derivatives","SOLF0:USTF0",1752566666632,6.31723321,159.39,159.38,6.93043473]
["bitfinex-derivatives","SOLF0:USTF0",1752566668428,0.04343321,159.39,159.38,6.93043473]
["bitfinex-derivatives","SOLF0:USTF0",1752566668934,0.04343321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566669131,0.04343321,159.39,159.36,6.28620358]
["bitfinex-derivatives","SOLF0:USTF0",1752566669332,0.04343321,159.39,159.37,6.28620358]
["bitfinex-derivatives","SOLF0:USTF0",1752566669535,0.04343321,159.39,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566669734,6.31713321,159.39,159.36,6.28601548]
["bitfinex-derivatives","SOLF0:USTF0",1752566669936,6.31713321,159.39,159.37,6.28601548]
["bitfinex-derivatives","SOLF0:USTF0",1752566670235,6.31713321,159.39,159.38,6.28601548]
["bitfinex-derivatives","SOLF0:USTF0",1752566674538,11.54530478,159.39,159.38,6.28601548]
["bitfinex-derivatives","SOLF0:USTF0",1752566674835,6.31713321,159.39,159.38,6.28601548]
["bitfinex-derivatives","SOLF0:USTF0",1752566675737,11.54799157,159.39,159.38,6.28601548]
["bitfinex-derivatives","SOLF0:USTF0",1752566676137,6.275,159.36,159.35,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1752566677938,6.275,159.36,159.35,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566679542,11.50585836,159.36,159.35,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566681741,6.275,159.36,159.35,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566681944,11.50310871,159.36,159.35,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566682242,6.275,159.36,159.35,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566682447,11.50246029,159.36,159.35,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566686247,6.2775,159.3,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566686746,3.13748685,159.3,159.29,6.99046994]
["bitfinex-derivatives","SOLF0:USTF0",1752566687249,6.2771,159.31,159.29,6.99029667]
["bitfinex-derivatives","SOLF0:USTF0",1752566687547,6.31683936,159.31,159.3,6.99029667]
["bitfinex-derivatives","SOLF0:USTF0",1752566688053,6.31683936,159.31,159.3,9.8857505]
["bitfinex-derivatives","SOLF0:USTF0",1752566688654,0.03973936,159.31,159.3,9.8857505]
["bitfinex-derivatives","SOLF0:USTF0",1752566689355,6.31663936,159.31,159.3,9.8857505]
["bitfinex-derivatives","SOLF0:USTF0",1752566694758,6.31663936,159.31,159.3,3.14651098]
["bitfinex-derivatives","SOLF0:USTF0",1752566696460,6.2773,159.3,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566696654,6.2773,159.3,159.29,3.4147014]
["bitfinex-derivatives","SOLF0:USTF0",1752566696855,6.2773,159.3,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566697055,6.2773,159.3,159.29,3.4147014]
["bitfinex-derivatives","SOLF0:USTF0",1752566697864,6.2773,159.3,159.29,9.85872164]
["bitfinex-derivatives","SOLF0:USTF0",1752566698455,6.2773,159.3,159.29,9.85792193]
["bitfinex-derivatives","SOLF0:USTF0",1752566701061,0.03973936,159.31,159.29,9.85792193]
["bitfinex-derivatives","SOLF0:USTF0",1752566701261,0.03973936,159.31,159.3,9.85792193]
["bitfinex-derivatives","SOLF0:USTF0",1752566701559,6.31663936,159.31,159.3,9.85792193]
["bitfinex-derivatives","SOLF0:USTF0",1752566702462,0.03973936,159.31,159.3,9.85792193]
["bitfinex-derivatives","SOLF0:USTF0",1752566704562,6.31663936,159.31,159.3,9.75675396]
["bitfinex-derivatives","SOLF0:USTF0",1752566704964,6.31663936,159.31,159.3,9.75686446]
["bitfinex-derivatives","SOLF0:USTF0",1752566706363,0.03973936,159.31,159.3,9.75686446]
["bitfinex-derivatives","SOLF0:USTF0",1752566707461,0.03973936,159.31,159.3,9.75743652]
["bitfinex-derivatives","SOLF0:USTF0",1752566707656,6.31663936,159.31,159.3,9.75743652]
["bitfinex-derivatives","SOLF0:USTF0",1752566710370,6.31663936,159.31,159.3,9.75962087]
["bitfinex-derivatives","SOLF0:USTF0",1752566710870,6.31663936,159.31,159.3,3.31585841]
["bitfinex-derivatives","SOLF0:USTF0",1752566713470,6.2776,159.3,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566713663,6.2776,159.3,159.29,3.22733442]
["bitfinex-derivatives","SOLF0:USTF0",1752566717769,6.31683936,159.31,159.29,3.22733442]
["bitfinex-derivatives","SOLF0:USTF0",1752566717969,6.31683936,159.31,159.3,3.22733442]
["bitfinex-derivatives","SOLF0:USTF0",1752566718874,0.03973936,159.31,159.3,3.22733442]
["bitfinex-derivatives","SOLF0:USTF0",1752566719173,5.20773564,159.39,159.3,9.50733442]
["bitfinex-derivatives","SOLF0:USTF0",1752566719372,5.20773564,159.39,159.29,5.78126496]
["bitfinex-derivatives","SOLF0:USTF0",1752566719373,547.64773564,159.4,159.33,5.78126496]
["bitfinex-derivatives","SOLF0:USTF0",1752566719579,6.2756,159.35,159.34,3.22733442]
["bitfinex-derivatives","SOLF0:USTF0",1752566720473,0.04368098,159.36,159.35,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752566720674,0.04368098,159.36,159.35,15.28389938]
["bitfinex-derivatives","SOLF0:USTF0",1752566721273,5.20773564,159.42,159.37,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752566721477,5.20773564,159.42,159.38,3.22733442]
["bitfinex-derivatives","SOLF0:USTF0",1752566721670,5.20773564,159.44,159.39,3.22733442]
["bitfinex-derivatives","SOLF0:USTF0",1752566721874,5.20773564,159.44,159.4,3.22733442]
["bitfinex-derivatives","SOLF0:USTF0",1752566722070,5.20773564,159.44,159.41,3.22733442]
["bitfinex-derivatives","SOLF0:USTF0",1752566722279,6.2735,159.4,159.36,12.05606496]
["bitfinex-derivatives","SOLF0:USTF0",1752566722579,6.2735,159.4,159.37,3.45702098]
["bitfinex-derivatives","SOLF0:USTF0",1752566722778,6.2735,159.4,159.38,3.45702098]
["bitfinex-derivatives","SOLF0:USTF0",1752566722978,6.2735,159.4,159.39,3.45702098]
["bitfinex-derivatives","SOLF0:USTF0",1752566723278,5.20773564,159.44,159.39,3.45702098]
["bitfinex-derivatives","SOLF0:USTF0",1752566723475,5.20773564,159.44,159.4,3.45702098]
["bitfinex-derivatives","SOLF0:USTF0",1752566723677,6.2726,159.42,159.41,3.45702098]
["bitfinex-derivatives","SOLF0:USTF0",1752566725377,6.2723,159.43,159.41,3.45702098]
["bitfinex-derivatives","SOLF0:USTF0",1752566725580,6.2723,159.43,159.42,3.45702098]
["bitfinex-derivatives","SOLF0:USTF0",1752566727078,6.2719,159.44,159.42,3.45702098]
["bitfinex-derivatives","SOLF0:USTF0",1752566727280,194.2290006,159.47,159.43,3.45702098]
["bitfinex-derivatives","SOLF0:USTF0",1752566727481,194.2290006,159.47,159.44,3.45702098]
["bitfinex-derivatives","SOLF0:USTF0",1752566727680,6.271,159.46,159.45,3.41056447]
["bitfinex-derivatives","SOLF0:USTF0",1752566728177,6.271,159.47,159.45,3.41056447]
["bitfinex-derivatives","SOLF0:USTF0",1752566728373,542.44,159.48,159.44,0.0471458]
["bitfinex-derivatives","SOLF0:USTF0",1752566728578,188.40773564,159.5,159.44,0.0471458]
["bitfinex-derivatives","SOLF0:USTF0",1752566729179,183.2,159.5,159.44,0.0471458]
["bitfinex-derivatives","SOLF0:USTF0",1752566729375,5.78126496,159.47,159.44,0.0471458]
["bitfinex-derivatives","SOLF0:USTF0",1752566729576,6.2714,159.45,159.44,0.0471458]
["bitfinex-derivatives","SOLF0:USTF0",1752566730574,12.05266496,159.45,159.44,0.0471458]
["bitfinex-derivatives","SOLF0:USTF0",1752566730783,6.2714,159.45,159.44,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566730980,12.05266496,159.45,159.44,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566732283,6.2736,159.4,159.35,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752566732676,6.274,159.39,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752566733481,5.78126496,159.43,159.33,12.05736496]
["bitfinex-derivatives","SOLF0:USTF0",1752566733482,6.2742,159.38,159.33,12.05736496]
["bitfinex-derivatives","SOLF0:USTF0",1752566733683,0.04431971,159.38,159.33,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752566734073,6.31861971,159.38,159.33,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752566734280,6.31861971,159.38,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752566734673,0.04431971,159.38,159.33,5.78126496]
["bitfinex-derivatives","SOLF0:USTF0",1752566735080,6.2738,159.39,159.33,5.78126496]
["bitfinex-derivatives","SOLF0:USTF0",1752566735285,5.78126496,159.43,159.33,5.78126496]
["bitfinex-derivatives","SOLF0:USTF0",1752566735486,0.04270312,159.37,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752566735988,0.04270312,159.37,159.33,12.05726496]
["bitfinex-derivatives","SOLF0:USTF0",1752566736286,0.04270312,159.37,159.33,5.78126496]
["bitfinex-derivatives","SOLF0:USTF0",1752566736486,0.04270312,159.37,159.33,12.05726496]
["bitfinex-derivatives","SOLF0:USTF0",1752566736686,6.31750312,159.37,159.33,12.05726496]
["bitfinex-derivatives","SOLF0:USTF0",1752566737386,0.04270312,159.37,159.32,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752566737684,6.2756,159.35,159.31,12.05786496]
["bitfinex-derivatives","SOLF0:USTF0",1752566738788,6.2759,159.34,159.31,12.05786496]
["bitfinex-derivatives","SOLF0:USTF0",1752566738989,6.2759,159.34,159.31,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752566739687,6.2759,159.34,159.32,2.9738775]
["bitfinex-derivatives","SOLF0:USTF0",1752566739891,6.2759,159.34,159.33,2.9738775]
["bitfinex-derivatives","SOLF0:USTF0",1752566740188,6.2754,159.35,159.33,2.9738775]
["bitfinex-derivatives","SOLF0:USTF0",1752566740390,6.2754,159.35,159.34,2.9738775]
["bitfinex-derivatives","SOLF0:USTF0",1752566741189,6.2758,159.34,159.28,10.78126496]
["bitfinex-derivatives","SOLF0:USTF0",1752566741384,6.2758,159.34,159.3,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752566741586,5.78126496,159.37,159.31,2.97462471]
["bitfinex-derivatives","SOLF0:USTF0",1752566741782,5.78126496,159.37,159.32,2.97468035]
["bitfinex-derivatives","SOLF0:USTF0",1752566741986,0.04216487,159.34,159.33,2.97468035]
["bitfinex-derivatives","SOLF0:USTF0",1752566742480,6.31786487,159.34,159.33,2.97468035]
["bitfinex-derivatives","SOLF0:USTF0",1752566742691,6.31786487,159.34,159.33,2.97503463]
["bitfinex-derivatives","SOLF0:USTF0",1752566742887,6.31786487,159.34,159.3,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752566743086,6.31786487,159.34,159.31,2.97503462]
["bitfinex-derivatives","SOLF0:USTF0",1752566743290,6.2761,159.33,159.29,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752566743490,0.04216487,159.34,159.3,2.97542602]
["bitfinex-derivatives","SOLF0:USTF0",1752566743687,6.31806487,159.34,159.31,2.97542602]
["bitfinex-derivatives","SOLF0:USTF0",1752566743891,6.31806487,159.34,159.32,2.97542602]
["bitfinex-derivatives","SOLF0:USTF0",1752566744087,6.31806487,159.34,159.3,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752566744287,0.04216487,159.34,159.31,2.9753918]
["bitfinex-derivatives","SOLF0:USTF0",1752566744493,0.04216487,159.34,159.33,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752566744694,0.04216487,159.34,159.33,9.2514918]
["bitfinex-derivatives","SOLF0:USTF0",1752566745393,0.04216487,159.34,159.33,2.9753918]
["bitfinex-derivatives","SOLF0:USTF0",1752566746691,6.31786487,159.34,159.33,2.9753918]
["bitfinex-derivatives","SOLF0:USTF0",1752566748697,6.2761,159.33,159.29,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752566748898,6.2761,159.33,159.3,3.10346092]
["bitfinex-derivatives","SOLF0:USTF0",1752566749200,0.04216487,159.34,159.31,3.10346092]
["bitfinex-derivatives","SOLF0:USTF0",1752566749498,6.31816487,159.34,159.32,3.10346092]
["bitfinex-derivatives","SOLF0:USTF0",1752566749693,6.31816487,159.34,159.33,3.10346092]
["bitfinex-derivatives","SOLF0:USTF0",1752566750398,0.04216487,159.34,159.33,3.10346092]
["bitfinex-derivatives","SOLF0:USTF0",1752566751800,0.04216487,159.34,159.33,3.27722055]
["bitfinex-derivatives","SOLF0:USTF0",1752566752499,0.04216487,159.34,159.33,3.27733404]
["bitfinex-derivatives","SOLF0:USTF0",1752566753600,6.31786487,159.34,159.33,3.27733404]
["bitfinex-derivatives","SOLF0:USTF0",1752566753895,0.04216487,159.34,159.33,3.27733404]
["bitfinex-derivatives","SOLF0:USTF0",1752566755806,0.04216487,159.34,159.33,9.5191367]
["bitfinex-derivatives","SOLF0:USTF0",1752566756205,6.31786487,159.34,159.33,9.5191367]
["bitfinex-derivatives","SOLF0:USTF0",1752566756405,0.04216487,159.34,159.33,9.5191367]
["bitfinex-derivatives","SOLF0:USTF0",1752566757605,0.04216487,159.34,159.33,15.7952367]
["bitfinex-derivatives","SOLF0:USTF0",1752566758806,0.04216487,159.34,159.33,15.79902126]
["bitfinex-derivatives","SOLF0:USTF0",1752566759506,128.05477388,159.41,159.33,9.52292126]
["bitfinex-derivatives","SOLF0:USTF0",1752566759711,6.2736,159.4,159.38,5.78126496]
["bitfinex-derivatives","SOLF0:USTF0",1752566759914,6.2736,159.4,159.39,9.52292126]
["bitfinex-derivatives","SOLF0:USTF0",1752566760113,542.16,159.46,159.39,9.52292126]
["bitfinex-derivatives","SOLF0:USTF0",1752566760315,6.2732,159.41,159.4,9.52292126]
["bitfinex-derivatives","SOLF0:USTF0",1752566760916,6.2734,159.4,159.39,0.03980572]
["bitfinex-derivatives","SOLF0:USTF0",1752566761119,6.2734,159.4,159.39,9.568478]
["bitfinex-derivatives","SOLF0:USTF0",1752566761917,6.2732,159.41,159.39,9.568478]
["bitfinex-derivatives","SOLF0:USTF0",1752566762218,6.2732,159.41,159.4,9.52867228]
["bitfinex-derivatives","SOLF0:USTF0",1752566766719,6.2732,159.41,159.4,9.48650741]
["bitfinex-derivatives","SOLF0:USTF0",1752566768721,11.4619675,159.41,159.4,9.48650741]
["bitfinex-derivatives","SOLF0:USTF0",1752566769021,6.2734,159.4,159.39,0.03980572]
["bitfinex-derivatives","SOLF0:USTF0",1752566769220,6.2734,159.4,159.39,6.63449341]
["bitfinex-derivatives","SOLF0:USTF0",1752566773018,12.05466496,159.4,159.39,6.63449341]
["bitfinex-derivatives","SOLF0:USTF0",1752566773325,17.25977367,159.4,159.39,6.63449341]
["bitfinex-derivatives","SOLF0:USTF0",1752566773726,6.2734,159.4,159.39,6.63449341]
["bitfinex-derivatives","SOLF0:USTF0",1752566774326,11.47850871,159.4,159.39,6.63449341]
["bitfinex-derivatives","SOLF0:USTF0",1752566774525,6.2734,159.4,159.39,6.63449341]
["bitfinex-derivatives","SOLF0:USTF0",1752566774723,11.47850871,159.4,159.39,6.63449341]
["bitfinex-derivatives","SOLF0:USTF0",1752566775629,5.20510871,159.4,159.39,6.63449341]
["bitfinex-derivatives","SOLF0:USTF0",1752566775925,5.20510871,159.43,159.39,6.63449341]
["bitfinex-derivatives","SOLF0:USTF0",1752566776129,5.20510871,159.43,159.4,6.59468769]
["bitfinex-derivatives","SOLF0:USTF0",1752566776434,6.2726,159.42,159.41,6.59468769]
["bitfinex-derivatives","SOLF0:USTF0",1752566777230,11.47770871,159.42,159.41,6.59468769]
["bitfinex-derivatives","SOLF0:USTF0",1752566778028,6.2734,159.4,159.39,0.03980572]
["bitfinex-derivatives","SOLF0:USTF0",1752566778224,6.2734,159.4,159.39,6.55357383]
["bitfinex-derivatives","SOLF0:USTF0",1752566778528,6.2734,159.4,159.39,0.03980572]
["bitfinex-derivatives","SOLF0:USTF0",1752566778733,6.2734,159.4,159.39,9.80621002]
["bitfinex-derivatives","SOLF0:USTF0",1752566779939,189.3934,159.4,159.39,9.80621002]
["bitfinex-derivatives","SOLF0:USTF0",1752566780230,194.59850871,159.4,159.39,9.80621002]
["bitfinex-derivatives","SOLF0:USTF0",1752566783938,194.59850871,159.4,159.39,9.80663601]
["bitfinex-derivatives","SOLF0:USTF0",1752566785445,6.2752,159.36,159.31,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752566786046,186.5873755,159.37,159.3,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752566786244,3.4673755,159.35,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566786737,0.04772723,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566787444,6.32412723,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566787643,0.04772723,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566787847,6.2769,159.32,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566788546,6.2769,159.32,159.28,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1752566788747,6.277,159.31,159.28,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1752566790646,6.277,159.31,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566790847,6.2774,159.3,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566791643,6.2774,159.3,159.28,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752566791848,6.2771,159.31,159.28,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752566792148,6.2771,159.31,159.29,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752566792346,0.04772723,159.33,159.29,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752566792547,0.04772723,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566793248,0.04772723,159.33,159.28,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1752566793448,0.04772723,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566794248,3.51738643,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566794448,6.2776,159.3,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566794651,3.51738643,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566794949,6.2772,159.31,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566795148,3.4696592,159.32,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566795750,6.277,159.31,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566796652,6.2768,159.32,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566796951,3.51738643,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566797147,6.2771,159.31,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752566797544,6.2771,159.31,159.29,3.32440074]
["bitfinex-derivatives","SOLF0:USTF0",1752566797750,6.2771,159.31,159.3,3.32440074]
["bitfinex-derivatives","SOLF0:USTF0",1752566801547,9.7467592,159.31,159.3,3.32440074]
["bitfinex-derivatives","SOLF0:USTF0",1752566804352,6.2771,159.31,159.3,3.32440074]
["bitfinex-derivatives","SOLF0:USTF0",1752566804745,3.51738643,159.33,159.3,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566804950,3.51738643,159.33,159.31,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566805151,6.32402723,159.33,159.32,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566805454,0.04772723,159.33,159.32,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566806148,6.32382723,159.33,159.32,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566807654,0.04772723,159.33,159.32,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566807854,5.21220392,159.39,159.32,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566808151,5.21220392,159.41,159.35,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566808454,132.70692088,159.42,159.36,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566808655,129.23726168,159.42,159.37,6.97588367]
["bitfinex-derivatives","SOLF0:USTF0",1752566808956,129.23726168,159.42,159.38,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566809155,129.23726168,159.42,159.39,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566809354,6.273,159.41,159.4,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566811548,183.16,159.43,159.4,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566811749,183.16,159.43,159.41,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566811945,183.16,159.43,159.42,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566813256,189.4322,159.43,159.42,3.50622447]
["bitfinex-derivatives","SOLF0:USTF0",1752566813551,183.16,159.43,159.42,3.50485247]
["bitfinex-derivatives","SOLF0:USTF0",1752566813956,189.4322,159.43,159.42,3.50485247]
["bitfinex-derivatives","SOLF0:USTF0",1752566814251,183.16,159.43,159.42,3.4571075]
["bitfinex-derivatives","SOLF0:USTF0",1752566815152,189.4322,159.43,159.42,3.4571075]
["bitfinex-derivatives","SOLF0:USTF0",1752566816659,6.2728,159.42,159.38,3.50921388]
["bitfinex-derivatives","SOLF0:USTF0",1752566816850,183.16,159.43,159.38,0.03955468]
["bitfinex-derivatives","SOLF0:USTF0",1752566817356,183.16,159.43,159.39,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566817753,6.2721,159.44,159.39,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566818854,6.2723,159.43,159.39,9.7434592]
["bitfinex-derivatives","SOLF0:USTF0",1752566820651,6.2727,159.42,159.39,9.7434592]
["bitfinex-derivatives","SOLF0:USTF0",1752566821564,6.2727,159.42,159.39,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752566821759,6.2727,159.42,159.39,9.7434592]
["bitfinex-derivatives","SOLF0:USTF0",1752566822164,3.4696592,159.43,159.38,0.03955468]
["bitfinex-derivatives","SOLF0:USTF0",1752566822463,3.4696592,159.41,159.38,0.03955468]
["bitfinex-derivatives","SOLF0:USTF0",1752566822663,6.2738,159.39,159.38,0.03955468]
["bitfinex-derivatives","SOLF0:USTF0",1752566823472,3.4696592,159.43,159.38,0.03955468]
["bitfinex-derivatives","SOLF0:USTF0",1752566824470,6.2736,159.4,159.38,0.03955468]
["bitfinex-derivatives","SOLF0:USTF0",1752566824670,3.4696592,159.43,159.38,0.03955468]
["bitfinex-derivatives","SOLF0:USTF0",1752566825076,6.2731,159.41,159.38,0.03955468]
["bitfinex-derivatives","SOLF0:USTF0",1752566825270,6.2731,159.41,159.38,6.31375468]
["bitfinex-derivatives","SOLF0:USTF0",1752566825573,6.2728,159.42,159.38,6.31375468]
["bitfinex-derivatives","SOLF0:USTF0",1752566826172,6.2728,159.42,159.39,3.28683992]
["bitfinex-derivatives","SOLF0:USTF0",1752566826474,6.2728,159.42,159.4,3.28683992]
["bitfinex-derivatives","SOLF0:USTF0",1752566826770,6.2728,159.42,159.41,3.28683992]
["bitfinex-derivatives","SOLF0:USTF0",1752566827682,9.7424592,159.42,159.41,3.28683992]
["bitfinex-derivatives","SOLF0:USTF0",1752566828474,6.2728,159.42,159.41,3.28683992]
["bitfinex-derivatives","SOLF0:USTF0",1752566830373,186.5096592,159.44,159.38,0.03955468]
["bitfinex-derivatives","SOLF0:USTF0",1752566830374,6.2731,159.41,159.38,0.03955468]
["bitfinex-derivatives","SOLF0:USTF0",1752566830574,6.2731,159.41,159.39,3.28522281]
["bitfinex-derivatives","SOLF0:USTF0",1752566830777,6.2731,159.41,159.4,3.28522281]
["bitfinex-derivatives","SOLF0:USTF0",1752566832773,6.2738,159.39,159.38,0.03955468]
["bitfinex-derivatives","SOLF0:USTF0",1752566832978,192.7634592,159.39,159.38,0.03955468]
["bitfinex-derivatives","SOLF0:USTF0",1752566833178,192.7634592,159.39,159.29,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566833179,3.4696592,159.36,159.29,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566833471,3.51032668,159.4,159.31,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566833678,3.4696592,159.38,159.3,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566833975,6.2749,159.37,159.32,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752566834480,0.04329557,159.36,159.33,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752566835379,0.04329557,159.36,159.34,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752566835878,0.04329557,159.36,159.32,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566836180,0.04329557,159.36,159.32,9.7460592]
["bitfinex-derivatives","SOLF0:USTF0",1752566836580,0.04329557,159.36,159.32,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752566836982,6.31829557,159.36,159.32,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752566837978,0.04329557,159.36,159.31,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566838182,0.04329557,159.36,159.33,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752566838780,0.04329557,159.36,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752566839685,0.04329557,159.36,159.35,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752566839885,0.04329557,159.36,159.35,9.7450592]
["bitfinex-derivatives","SOLF0:USTF0",1752566842687,0.04329557,159.36,159.35,15.99420033]
["bitfinex-derivatives","SOLF0:USTF0",1752566843185,3.4696592,159.43,159.36,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752566843386,3.4696592,159.43,159.37,6.24914113]
["bitfinex-derivatives","SOLF0:USTF0",1752566843586,6.2737,159.4,159.38,6.24914113]
["bitfinex-derivatives","SOLF0:USTF0",1752566843786,6.2737,159.4,159.39,6.24914113]
["bitfinex-derivatives","SOLF0:USTF0",1752566844787,6.2737,159.4,159.39,9.45592303]
["bitfinex-derivatives","SOLF0:USTF0",1752566845586,6.2732,159.41,159.39,9.45592303]
["bitfinex-derivatives","SOLF0:USTF0",1752566845787,3.4696592,159.43,159.4,9.45592303]
["bitfinex-derivatives","SOLF0:USTF0",1752566845990,3.4696592,159.43,159.41,9.45592303]
["bitfinex-derivatives","SOLF0:USTF0",1752566846189,9.7418592,159.43,159.42,3.2067819]
["bitfinex-derivatives","SOLF0:USTF0",1752566847290,9.7418592,159.43,159.42,3.16348633]
["bitfinex-derivatives","SOLF0:USTF0",1752566847486,9.7418592,159.43,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566847487,6.2734,159.4,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566847682,3.4696592,159.39,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566848090,9.7434592,159.39,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566848386,5.21220392,159.42,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566848585,6.2736,159.4,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566848990,3.4696592,159.42,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566849193,6.2733,159.41,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566849485,3.4696592,159.42,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566849687,8.68186312,159.42,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566849891,3.4696592,159.42,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566851293,8.68186312,159.42,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566851593,6.2738,159.39,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566859293,6.2738,159.39,159.38,3.33313601]
["bitfinex-derivatives","SOLF0:USTF0",1752566862098,6.2736,159.4,159.38,3.33313601]
["bitfinex-derivatives","SOLF0:USTF0",1752566862298,6.2736,159.4,159.39,3.29325035]
["bitfinex-derivatives","SOLF0:USTF0",1752566863597,5.20718933,159.43,159.39,3.29332473]
["bitfinex-derivatives","SOLF0:USTF0",1752566863896,5.20718933,159.43,159.38,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1752566863897,5.20718933,159.45,159.4,6.76298393]
["bitfinex-derivatives","SOLF0:USTF0",1752566864199,6.2713,159.46,159.42,9.7419592]
["bitfinex-derivatives","SOLF0:USTF0",1752566864400,5.20718933,159.47,159.43,3.29332473]
["bitfinex-derivatives","SOLF0:USTF0",1752566864601,6.2715,159.45,159.44,3.29332473]
["bitfinex-derivatives","SOLF0:USTF0",1752566864997,6.2715,159.45,159.44,3.4204147]
["bitfinex-derivatives","SOLF0:USTF0",1752566865904,9.7411592,159.45,159.44,3.4204147]
["bitfinex-derivatives","SOLF0:USTF0",1752566866200,14.94834853,159.45,159.44,3.4204147]
["bitfinex-derivatives","SOLF0:USTF0",1752566866902,9.7411592,159.45,159.44,3.4204147]
["bitfinex-derivatives","SOLF0:USTF0",1752566867199,6.2718,159.44,159.43,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1752566867398,6.2718,159.44,159.43,3.4119686]
["bitfinex-derivatives","SOLF0:USTF0",1752566868298,5.20718933,159.47,159.43,3.4119686]
["bitfinex-derivatives","SOLF0:USTF0",1752566868503,550.89684853,159.48,159.44,3.37129352]
["bitfinex-derivatives","SOLF0:USTF0",1752566868702,550.89684853,159.48,159.45,3.37129352]
["bitfinex-derivatives","SOLF0:USTF0",1752566869001,3.4696592,159.48,159.46,3.37129352]
["bitfinex-derivatives","SOLF0:USTF0",1752566869194,9.7398592,159.48,159.47,3.37129352]
["bitfinex-derivatives","SOLF0:USTF0",1752566870105,6.2714,159.45,159.43,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1752566870307,6.2714,159.45,159.44,3.24410951]
["bitfinex-derivatives","SOLF0:USTF0",1752566870501,3.4696592,159.48,159.44,3.24410951]
["bitfinex-derivatives","SOLF0:USTF0",1752566870801,6.2712,159.46,159.45,3.24410951]
["bitfinex-derivatives","SOLF0:USTF0",1752566875711,4.56137253,159.49,159.45,3.24410951]
["bitfinex-derivatives","SOLF0:USTF0",1752566875916,4.56137253,159.49,159.46,3.24410951]
["bitfinex-derivatives","SOLF0:USTF0",1752566876108,4.56137253,159.49,159.43,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1752566876409,4.56137253,159.49,159.44,3.24008994]
["bitfinex-derivatives","SOLF0:USTF0",1752566876711,4.56137253,159.49,159.45,3.24008994]
["bitfinex-derivatives","SOLF0:USTF0",1752566876910,6.2706,159.47,159.46,3.24008994]
["bitfinex-derivatives","SOLF0:USTF0",1752566879212,6.2713,159.46,159.43,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1752566879513,4.56137253,159.49,159.44,3.41260897]
["bitfinex-derivatives","SOLF0:USTF0",1752566879713,6.271,159.46,159.45,3.41260897]
["bitfinex-derivatives","SOLF0:USTF0",1752566884323,6.271,159.46,159.43,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1752566884623,6.2714,159.45,159.44,3.4157946]
["bitfinex-derivatives","SOLF0:USTF0",1752566886026,9.7410592,159.45,159.44,3.4157946]
["bitfinex-derivatives","SOLF0:USTF0",1752566887328,6.2718,159.44,159.43,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1752566887522,6.2718,159.44,159.43,3.2759896]
["bitfinex-derivatives","SOLF0:USTF0",1752566890228,6.2718,159.44,159.43,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1752566890428,6.2718,159.44,159.43,3.27650755]
["bitfinex-derivatives","SOLF0:USTF0",1752566892037,6.2718,159.44,159.43,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752566892233,6.2738,159.39,159.34,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566892730,6.2738,159.39,159.35,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752566893034,6.2736,159.4,159.34,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566893235,3.4696592,159.43,159.36,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566893832,3.4696592,159.45,159.38,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566895036,8.67028577,159.47,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566895231,5.20062657,159.48,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566895437,6.2716,159.45,159.41,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752566896842,6.272,159.44,159.41,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752566897341,3.4696592,159.47,159.4,9.7429592]
["bitfinex-derivatives","SOLF0:USTF0",1752566897544,6.2726,159.43,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566897942,3.4696592,159.47,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566898641,3.4696592,159.47,159.4,9.7428592]
["bitfinex-derivatives","SOLF0:USTF0",1752566898843,6.2721,159.44,159.4,9.7428592]
["bitfinex-derivatives","SOLF0:USTF0",1752566899143,5.20062657,159.48,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566899348,6.2721,159.44,159.42,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566900440,6.2716,159.45,159.42,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566900640,9.7619991,159.49,159.42,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566902147,6.2717,159.45,159.42,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566904149,6.2717,159.45,159.43,3.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1752566904349,6.2717,159.45,159.44,3.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1752566905247,5.20062657,159.48,159.44,3.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1752566905451,5.20062657,159.49,159.45,3.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1752566905752,6.2702,159.48,159.46,3.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1752566905951,6.2702,159.48,159.47,3.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1752566906347,6.2702,159.49,159.47,3.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1752566906549,5.20062657,159.5,159.48,3.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1752566906850,5.20062657,159.5,159.49,3.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1752566907355,6.29227141,159.51,159.49,3.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1752566907547,6.29227141,159.51,159.44,9.7413592]
["bitfinex-derivatives","SOLF0:USTF0",1752566907548,12.56137141,159.51,159.5,3.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1752566907947,7.36074484,159.51,159.5,3.14171106]
["bitfinex-derivatives","SOLF0:USTF0",1752566908652,6.2704,159.48,159.44,9.7413592]
["bitfinex-derivatives","SOLF0:USTF0",1752566908853,6.2704,159.48,159.45,3.14400896]
["bitfinex-derivatives","SOLF0:USTF0",1752566909152,6.2704,159.48,159.46,3.14400896]
["bitfinex-derivatives","SOLF0:USTF0",1752566909348,6.2704,159.48,159.47,3.14400896]
["bitfinex-derivatives","SOLF0:USTF0",1752566911653,8.68419224,159.5,159.43,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752566911654,6.2707,159.47,159.43,9.7417592]
["bitfinex-derivatives","SOLF0:USTF0",1752566911853,6.2707,159.47,159.44,3.38273827]
["bitfinex-derivatives","SOLF0:USTF0",1752566912053,6.2707,159.47,159.45,3.38273827]
["bitfinex-derivatives","SOLF0:USTF0",1752566912254,6.2707,159.47,159.46,3.38273827]
["bitfinex-derivatives","SOLF0:USTF0",1752566913257,6.2704,159.48,159.46,3.38273827]
["bitfinex-derivatives","SOLF0:USTF0",1752566913556,5.21453304,159.5,159.47,3.38273827]
["bitfinex-derivatives","SOLF0:USTF0",1752566913854,5.21453304,159.5,159.48,3.38273827]
["bitfinex-derivatives","SOLF0:USTF0",1752566914054,11.48393304,159.5,159.49,3.38273827]
["bitfinex-derivatives","SOLF0:USTF0",1752566914847,5.21453304,159.5,159.43,9.7416592]
["bitfinex-derivatives","SOLF0:USTF0",1752566915054,5.21453304,159.5,159.44,3.37945658]
["bitfinex-derivatives","SOLF0:USTF0",1752566915252,5.21453304,159.5,159.45,3.37945658]
["bitfinex-derivatives","SOLF0:USTF0",1752566915453,6.2709,159.47,159.46,3.37945658]
["bitfinex-derivatives","SOLF0:USTF0",1752566920557,6.2712,159.46,159.43,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566920856,6.2712,159.46,159.44,3.37656562]
["bitfinex-derivatives","SOLF0:USTF0",1752566921056,6.2712,159.46,159.45,3.37656562]
["bitfinex-derivatives","SOLF0:USTF0",1752566921256,6.2717,159.45,159.41,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752566921453,6.2717,159.45,159.42,3.37651222]
["bitfinex-derivatives","SOLF0:USTF0",1752566921656,8.68419224,159.48,159.43,3.37651222]
["bitfinex-derivatives","SOLF0:USTF0",1752566921856,6.2715,159.45,159.44,3.37673721]
["bitfinex-derivatives","SOLF0:USTF0",1752566923457,5.21453304,159.51,159.44,3.37673721]
["bitfinex-derivatives","SOLF0:USTF0",1752566923652,130.05799311,159.52,159.47,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566923957,130.05799311,159.52,159.49,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566924157,130.05799311,159.52,159.5,3.37673721]
["bitfinex-derivatives","SOLF0:USTF0",1752566924354,5.21453304,159.54,159.51,3.37673721]
["bitfinex-derivatives","SOLF0:USTF0",1752566924559,6.2683,159.53,159.52,3.37673721]
["bitfinex-derivatives","SOLF0:USTF0",1752566929459,6.27,159.49,159.46,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566929660,6.27,159.49,159.47,3.3696321]
["bitfinex-derivatives","SOLF0:USTF0",1752566929856,6.27,159.49,159.48,3.3696321]
["bitfinex-derivatives","SOLF0:USTF0",1752566933050,6.27,159.49,159.48,3.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752566933251,6.27,159.49,159.38,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566933252,5.21453304,159.49,159.38,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566933554,3.4696592,159.45,159.36,548.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752566933759,6.2732,159.41,159.36,548.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752566933958,0.04095329,159.42,159.36,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1752566934153,6.2733,159.41,159.36,548.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752566934459,6.2733,159.41,159.36,9.7445592]
["bitfinex-derivatives","SOLF0:USTF0",1752566935553,6.31385329,159.42,159.38,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752566935758,0.04095329,159.42,159.38,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752566936856,6.31375329,159.42,159.38,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752566937355,0.04095329,159.42,159.38,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566937559,0.04095329,159.42,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566937960,0.04095329,159.42,159.4,9.7430592]
["bitfinex-derivatives","SOLF0:USTF0",1752566938361,0.04095329,159.42,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566939162,0.04095329,159.42,159.4,9.7428592]
["bitfinex-derivatives","SOLF0:USTF0",1752566940164,0.04095329,159.42,159.41,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752566940664,0.04095329,159.42,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566940862,0.04095329,159.42,159.4,9.7428592]
["bitfinex-derivatives","SOLF0:USTF0",1752566941063,0.04095329,159.42,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566941467,0.04095329,159.42,159.41,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752566941864,6.2713,159.46,159.4,3.51240341]
["bitfinex-derivatives","SOLF0:USTF0",1752566942064,5.21453304,159.49,159.42,9.7420592]
["bitfinex-derivatives","SOLF0:USTF0",1752566942366,5.21453304,159.5,159.46,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566942562,5.21453304,159.51,159.46,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566942766,6.2701,159.49,159.46,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566943171,6.2701,159.49,159.47,0.0408245]
["bitfinex-derivatives","SOLF0:USTF0",1752566943770,6.2696,159.5,159.47,6.3114245]
["bitfinex-derivatives","SOLF0:USTF0",1752566945171,6.2696,159.5,159.48,3.14788322]
["bitfinex-derivatives","SOLF0:USTF0",1752566945373,6.2696,159.5,159.49,3.14788322]
["bitfinex-derivatives","SOLF0:USTF0",1752566945873,541.84,159.53,159.49,3.14788322]
["bitfinex-derivatives","SOLF0:USTF0",1752566946069,541.84,159.53,159.5,3.14788322]
["bitfinex-derivatives","SOLF0:USTF0",1752566946270,541.84,159.53,159.51,3.14788322]
["bitfinex-derivatives","SOLF0:USTF0",1752566946471,541.84,159.53,159.52,3.14762052]
["bitfinex-derivatives","SOLF0:USTF0",1752566947074,548.1083,159.53,159.52,3.14762052]
["bitfinex-derivatives","SOLF0:USTF0",1752566952682,6.2687,159.52,159.51,0.04205179]
["bitfinex-derivatives","SOLF0:USTF0",1752566952882,6.2687,159.52,159.51,9.44469599]
["bitfinex-derivatives","SOLF0:USTF0",1752566956385,188.8285,159.53,159.51,9.44469599]
["bitfinex-derivatives","SOLF0:USTF0",1752566956586,188.8285,159.53,159.52,9.4026442]
["bitfinex-derivatives","SOLF0:USTF0",1752566956785,188.8285,159.53,159.51,0.04205179]
["bitfinex-derivatives","SOLF0:USTF0",1752566956983,188.8285,159.53,159.52,9.57422011]
["bitfinex-derivatives","SOLF0:USTF0",1752566962791,188.8285,159.53,159.52,9.57293948]
["bitfinex-derivatives","SOLF0:USTF0",1752566965794,188.8285,159.53,159.52,6.25671108]
["bitfinex-derivatives","SOLF0:USTF0",1752566965992,188.8285,159.53,159.52,9.56863412]
["bitfinex-derivatives","SOLF0:USTF0",1752566968893,182.56,159.53,159.52,9.56863412]
["bitfinex-derivatives","SOLF0:USTF0",1752566969898,6.2676,159.55,159.52,9.56863412]
["bitfinex-derivatives","SOLF0:USTF0",1752566970093,6.2676,159.55,159.53,9.56863412]
["bitfinex-derivatives","SOLF0:USTF0",1752566970291,6.2676,159.55,159.54,3.31578001]
["bitfinex-derivatives","SOLF0:USTF0",1752566970698,6.2676,159.55,159.54,9.56827461]
["bitfinex-derivatives","SOLF0:USTF0",1752566971800,6.2676,159.55,159.54,3.31578001]
["bitfinex-derivatives","SOLF0:USTF0",1752566972001,6.2676,159.55,159.54,3.27482672]
["bitfinex-derivatives","SOLF0:USTF0",1752566975007,6.2687,159.52,159.51,0.04205179]
["bitfinex-derivatives","SOLF0:USTF0",1752566975208,6.2687,159.52,159.51,6.29504946]
["bitfinex-derivatives","SOLF0:USTF0",1752566976497,9.7383592,159.52,159.51,6.29504946]
["bitfinex-derivatives","SOLF0:USTF0",1752566977006,9.7383592,159.52,159.41,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566977007,6.2711,159.46,159.41,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566977206,6.2711,159.46,159.42,6.25357734]
["bitfinex-derivatives","SOLF0:USTF0",1752566977407,6.2711,159.46,159.43,6.25357734]
["bitfinex-derivatives","SOLF0:USTF0",1752566977608,6.2711,159.46,159.44,6.25357734]
["bitfinex-derivatives","SOLF0:USTF0",1752566977907,6.2708,159.47,159.45,6.25357734]
["bitfinex-derivatives","SOLF0:USTF0",1752566978109,182.42,159.49,159.46,6.25357734]
["bitfinex-derivatives","SOLF0:USTF0",1752566978307,0.042624,159.48,159.47,6.25357734]
["bitfinex-derivatives","SOLF0:USTF0",1752566979310,6.313024,159.48,159.47,6.25357734]
["bitfinex-derivatives","SOLF0:USTF0",1752566980205,0.042624,159.48,159.47,6.25357734]
["bitfinex-derivatives","SOLF0:USTF0",1752566980810,6.312924,159.48,159.47,6.25357734]
["bitfinex-derivatives","SOLF0:USTF0",1752566981009,0.042624,159.48,159.47,6.25357734]
["bitfinex-derivatives","SOLF0:USTF0",1752566983405,0.042624,159.48,159.47,9.72323654]
["bitfinex-derivatives","SOLF0:USTF0",1752566984005,0.042624,159.48,159.47,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752566984208,0.042624,159.48,159.47,13.02789638]
["bitfinex-derivatives","SOLF0:USTF0",1752566984408,0.042624,159.48,159.47,9.55823718]
["bitfinex-derivatives","SOLF0:USTF0",1752566984613,0.042624,159.48,159.46,9.7404592]
["bitfinex-derivatives","SOLF0:USTF0",1752566984815,0.042624,159.48,159.47,9.55984199]
["bitfinex-derivatives","SOLF0:USTF0",1752566989919,0.042624,159.48,159.47,15.83044199]
["bitfinex-derivatives","SOLF0:USTF0",1752566990219,187.63453304,159.53,159.47,9.55984199]
["bitfinex-derivatives","SOLF0:USTF0",1752566990418,187.63453304,159.53,159.48,9.55984199]
["bitfinex-derivatives","SOLF0:USTF0",1752566990718,6.2695,159.51,159.49,9.55984199]
["bitfinex-derivatives","SOLF0:USTF0",1752566990917,6.2695,159.51,159.5,9.55984199]
["bitfinex-derivatives","SOLF0:USTF0",1752566992919,6.2695,159.51,159.5,6.27086409]
["bitfinex-derivatives","SOLF0:USTF0",1752566993120,6.2695,159.51,159.5,9.56237457]
["bitfinex-derivatives","SOLF0:USTF0",1752566993514,6.2695,159.51,159.5,6.27086451]
["bitfinex-derivatives","SOLF0:USTF0",1752566993721,6.2695,159.51,159.5,9.56237325]
["bitfinex-derivatives","SOLF0:USTF0",1752566994421,187.63453304,159.53,159.5,9.56237325]
["bitfinex-derivatives","SOLF0:USTF0",1752566994721,6.2689,159.52,159.51,9.56237325]
["bitfinex-derivatives","SOLF0:USTF0",1752566996120,6.2689,159.52,159.51,9.56237167]
["bitfinex-derivatives","SOLF0:USTF0",1752566998027,14.95309224,159.52,159.51,9.56237167]
["bitfinex-derivatives","SOLF0:USTF0",1752566998221,9.7385592,159.52,159.51,9.56237167]
["bitfinex-derivatives","SOLF0:USTF0",1752566998522,6.2695,159.5,159.49,0.0418923]
["bitfinex-derivatives","SOLF0:USTF0",1752566998825,9.7391592,159.5,159.49,0.0418923]
["bitfinex-derivatives","SOLF0:USTF0",1752567002326,14.9459879,159.5,159.49,0.0418923]
["bitfinex-derivatives","SOLF0:USTF0",1752567003627,11.4763287,159.5,159.49,0.0418923]
["bitfinex-derivatives","SOLF0:USTF0",1752567003826,6.2695,159.5,159.49,0.0418923]
["bitfinex-derivatives","SOLF0:USTF0",1752567007733,11.4763287,159.5,159.49,0.0418923]
["bitfinex-derivatives","SOLF0:USTF0",1752567009239,6.2695,159.5,159.49,0.0418923]
["bitfinex-derivatives","SOLF0:USTF0",1752567010438,6.2695,159.5,159.49,9.76818267]
["bitfinex-derivatives","SOLF0:USTF0",1752567010640,11.4763287,159.5,159.49,9.76818267]
["bitfinex-derivatives","SOLF0:USTF0",1752567011138,6.2717,159.45,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567012338,6.2717,159.45,159.41,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752567012840,6.2712,159.46,159.42,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752567013140,0.04173923,159.45,159.42,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752567013944,0.04173923,159.45,159.43,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752567014142,6.31323923,159.45,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567014642,6.31323923,159.45,159.42,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752567015741,0.04173923,159.45,159.43,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752567016041,0.04173923,159.45,159.42,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567016242,6.31323923,159.45,159.43,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752567018341,0.04173923,159.45,159.43,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752567018942,0.04173923,159.45,159.42,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567019447,0.04173923,159.45,159.44,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752567019837,0.04173923,159.45,159.44,9.7414592]
["bitfinex-derivatives","SOLF0:USTF0",1752567020246,5.20924328,159.5,159.44,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567020445,5.20924328,159.52,159.47,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567021050,6.2701,159.49,159.47,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567021249,8.67890248,159.52,159.44,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567021450,5.20924328,159.51,159.45,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752567021649,5.20924328,159.51,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567021844,5.20924328,159.5,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567022146,6.2699,159.49,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567022846,5.20924328,159.51,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567023041,5.20924328,159.5,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567023237,8.67890248,159.5,159.47,3.17743333]
["bitfinex-derivatives","SOLF0:USTF0",1752567023444,11.47914328,159.49,159.48,3.17743333]
["bitfinex-derivatives","SOLF0:USTF0",1752567024741,6.2699,159.49,159.48,3.1356941]
["bitfinex-derivatives","SOLF0:USTF0",1752567025447,11.47674567,159.49,159.48,3.1356941]
["bitfinex-derivatives","SOLF0:USTF0",1752567026447,6.2699,159.49,159.48,3.1356941]
["bitfinex-derivatives","SOLF0:USTF0",1752567026848,10.41258875,159.52,159.48,3.1356941]
["bitfinex-derivatives","SOLF0:USTF0",1752567026849,6.2696,159.5,159.48,3.1356941]
["bitfinex-derivatives","SOLF0:USTF0",1752567027050,6.2696,159.5,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567027650,6.2699,159.49,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567028749,6.2698,159.5,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567029249,6.2698,159.5,159.46,6.31134896]
["bitfinex-derivatives","SOLF0:USTF0",1752567029651,5.20714042,159.51,159.46,9.78100816]
["bitfinex-derivatives","SOLF0:USTF0",1752567029846,5.20714042,159.52,159.46,9.78100816]
["bitfinex-derivatives","SOLF0:USTF0",1752567030146,6.2697,159.5,159.46,9.78100816]
["bitfinex-derivatives","SOLF0:USTF0",1752567030851,8.67679962,159.52,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567031250,5.20714042,159.51,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567031452,6.2704,159.48,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567032551,3.4696592,159.52,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567032552,6.2707,159.47,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567034755,11.47784042,159.47,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567035853,13.21362955,159.47,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567036053,6.2707,159.47,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567036949,6.2707,159.47,159.46,3.31582462]
["bitfinex-derivatives","SOLF0:USTF0",1752567037151,13.21362955,159.47,159.46,3.31582462]
["bitfinex-derivatives","SOLF0:USTF0",1752567037354,6.2707,159.47,159.46,3.22246842]
["bitfinex-derivatives","SOLF0:USTF0",1752567037555,13.21362955,159.47,159.46,3.22246842]
["bitfinex-derivatives","SOLF0:USTF0",1752567038352,13.21362955,159.47,159.46,0.04044896]
["bitfinex-derivatives","SOLF0:USTF0",1752567039956,11.47451509,159.47,159.46,9.49409807]
["bitfinex-derivatives","SOLF0:USTF0",1752567040355,11.47451509,159.47,159.46,9.49421074]
["bitfinex-derivatives","SOLF0:USTF0",1752567040552,6.2707,159.47,159.46,9.49421074]
["bitfinex-derivatives","SOLF0:USTF0",1752567041153,6.2707,159.47,159.46,3.22071063]
["bitfinex-derivatives","SOLF0:USTF0",1752567042061,6.2707,159.47,159.46,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567042359,6.94292955,159.47,159.36,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567042563,3.4696592,159.44,159.36,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567042860,6.273,159.42,159.37,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752567043664,6.2731,159.41,159.37,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752567043961,6.2731,159.41,159.38,6.21698453]
["bitfinex-derivatives","SOLF0:USTF0",1752567044162,6.2731,159.41,159.39,6.21698453]
["bitfinex-derivatives","SOLF0:USTF0",1752567044362,6.2731,159.41,159.4,6.21698453]
["bitfinex-derivatives","SOLF0:USTF0",1752567045466,6.31404669,159.42,159.4,6.21698453]
["bitfinex-derivatives","SOLF0:USTF0",1752567045666,6.31404669,159.42,159.41,6.21489323]
["bitfinex-derivatives","SOLF0:USTF0",1752567046367,0.04124669,159.42,159.41,6.21489323]
["bitfinex-derivatives","SOLF0:USTF0",1752567047971,6.31384669,159.42,159.41,6.21489323]
["bitfinex-derivatives","SOLF0:USTF0",1752567049069,0.04124669,159.42,159.41,6.21489323]
["bitfinex-derivatives","SOLF0:USTF0",1752567050771,0.04124669,159.42,159.41,12.48789323]
["bitfinex-derivatives","SOLF0:USTF0",1752567051270,3.4696592,159.48,159.42,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752567051466,6.2713,159.46,159.43,6.21489323]
["bitfinex-derivatives","SOLF0:USTF0",1752567051668,6.2713,159.46,159.44,6.21489323]
["bitfinex-derivatives","SOLF0:USTF0",1752567051865,6.2713,159.46,159.45,6.21489323]
["bitfinex-derivatives","SOLF0:USTF0",1752567054179,6.2713,159.46,159.45,9.52170625]
["bitfinex-derivatives","SOLF0:USTF0",1752567054470,6.2713,159.46,159.45,9.519765]
["bitfinex-derivatives","SOLF0:USTF0",1752567055072,6.2713,159.46,159.45,9.520049]
["bitfinex-derivatives","SOLF0:USTF0",1752567057574,6.2713,159.46,159.45,9.42700898]
["bitfinex-derivatives","SOLF0:USTF0",1752567059978,6.2713,159.46,159.45,9.42780667]
["bitfinex-derivatives","SOLF0:USTF0",1752567060680,6.2713,159.46,159.45,9.42764371]
["bitfinex-derivatives","SOLF0:USTF0",1752567061579,6.2708,159.47,159.45,9.42764371]
["bitfinex-derivatives","SOLF0:USTF0",1752567061780,6.2708,159.47,159.46,9.42764371]
["bitfinex-derivatives","SOLF0:USTF0",1752567062781,6.2711,159.46,159.44,0.03986147]
["bitfinex-derivatives","SOLF0:USTF0",1752567062986,6.2711,159.46,159.45,9.42723003]
["bitfinex-derivatives","SOLF0:USTF0",1752567063483,6.2711,159.46,159.45,9.42705232]
["bitfinex-derivatives","SOLF0:USTF0",1752567064781,3.4696592,159.48,159.45,9.42705232]
["bitfinex-derivatives","SOLF0:USTF0",1752567064983,119.93806708,159.49,159.46,9.42705232]
["bitfinex-derivatives","SOLF0:USTF0",1752567065177,119.93806708,159.49,159.47,9.42705232]
["bitfinex-derivatives","SOLF0:USTF0",1752567065480,119.93806708,159.49,159.48,9.42705232]
["bitfinex-derivatives","SOLF0:USTF0",1752567065984,126.20816708,159.49,159.48,9.42705232]
["bitfinex-derivatives","SOLF0:USTF0",1752567066184,126.20816708,159.49,159.48,15.85237339]
["bitfinex-derivatives","SOLF0:USTF0",1752567068084,119.93806708,159.49,159.48,15.85237339]
["bitfinex-derivatives","SOLF0:USTF0",1752567068284,1.09138807,159.53,159.48,15.85237339]
["bitfinex-derivatives","SOLF0:USTF0",1752567068285,182.16,159.51,159.48,15.85237339]
["bitfinex-derivatives","SOLF0:USTF0",1752567068483,182.16,159.51,159.49,15.85237339]
["bitfinex-derivatives","SOLF0:USTF0",1752567068786,188.4294,159.51,159.5,16.21688214]
["bitfinex-derivatives","SOLF0:USTF0",1752567071282,6.2699,159.49,159.48,0.04256888]
["bitfinex-derivatives","SOLF0:USTF0",1752567071488,9.7395592,159.49,159.48,0.04256888]
["bitfinex-derivatives","SOLF0:USTF0",1752567073278,6.2699,159.49,159.48,0.04256888]
["bitfinex-derivatives","SOLF0:USTF0",1752567073479,188.3899,159.49,159.48,0.04256888]
["bitfinex-derivatives","SOLF0:USTF0",1752567079193,191.8595592,159.49,159.48,0.04256888]
["bitfinex-derivatives","SOLF0:USTF0",1752567080693,188.3899,159.49,159.48,0.04256888]
["bitfinex-derivatives","SOLF0:USTF0",1752567083302,188.3899,159.49,159.48,3.31986386]
["bitfinex-derivatives","SOLF0:USTF0",1752567089406,188.3899,159.49,159.48,9.71021324]
["bitfinex-derivatives","SOLF0:USTF0",1752567089903,188.3899,159.49,159.48,9.71429029]
["bitfinex-derivatives","SOLF0:USTF0",1752567090900,188.3899,159.49,159.48,9.71595506]
["bitfinex-derivatives","SOLF0:USTF0",1752567091905,191.8595592,159.49,159.48,9.71595506]
["bitfinex-derivatives","SOLF0:USTF0",1752567092211,191.8595592,159.49,159.48,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567092413,6.2721,159.44,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567093214,6.2717,159.45,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567093709,6.2717,159.45,159.41,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752567094311,6.2717,159.45,159.4,9.7428592]
["bitfinex-derivatives","SOLF0:USTF0",1752567094811,6.2717,159.45,159.41,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752567095007,188.3112,159.46,159.4,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567095207,188.3112,159.46,159.36,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567095208,6.2712,159.46,159.42,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567095508,6.2712,159.46,159.42,9.7420592]
["bitfinex-derivatives","SOLF0:USTF0",1752567096010,6.2712,159.46,159.43,6.25401356]
["bitfinex-derivatives","SOLF0:USTF0",1752567096211,6.2712,159.46,159.44,6.25401356]
["bitfinex-derivatives","SOLF0:USTF0",1752567096412,6.2712,159.46,159.45,6.25401356]
["bitfinex-derivatives","SOLF0:USTF0",1752567098813,6.2712,159.46,159.42,3.4696592]
["bitfinex-derivatives","SOLF0:USTF0",1752567099015,6.2712,159.46,159.43,6.25288163]
["bitfinex-derivatives","SOLF0:USTF0",1752567099211,6.2712,159.46,159.44,6.25288163]
["bitfinex-derivatives","SOLF0:USTF0",1752567099513,6.2712,159.46,159.45,6.25288163]
["bitfinex-derivatives","SOLF0:USTF0",1752567100217,6.2708,159.47,159.45,6.25288163]
["bitfinex-derivatives","SOLF0:USTF0",1752567100414,6.2708,159.47,159.46,6.25288163]
["bitfinex-derivatives","SOLF0:USTF0",1752567103013,6.2705,159.48,159.46,6.25288163]
["bitfinex-derivatives","SOLF0:USTF0",1752567103214,6.2705,159.48,159.47,6.25288163]
["bitfinex-derivatives","SOLF0:USTF0",1752567104210,6.2705,159.48,159.47,9.425581]
["bitfinex-derivatives","SOLF0:USTF0",1752567104615,188.3101,159.49,159.47,9.425581]
["bitfinex-derivatives","SOLF0:USTF0",1752567104810,188.3101,159.49,159.48,9.425581]
["bitfinex-derivatives","SOLF0:USTF0",1752567107816,6.2703,159.48,159.44,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752567108116,6.2703,159.48,159.45,9.42540285]
["bitfinex-derivatives","SOLF0:USTF0",1752567108317,6.2703,159.48,159.46,6.25275664]
["bitfinex-derivatives","SOLF0:USTF0",1752567108614,6.2703,159.48,159.47,6.25275664]
["bitfinex-derivatives","SOLF0:USTF0",1752567109010,6.2703,159.48,159.47,9.62489202]
["bitfinex-derivatives","SOLF0:USTF0",1752567112317,188.3102,159.49,159.47,9.62489202]
["bitfinex-derivatives","SOLF0:USTF0",1752567112611,188.3102,159.49,159.48,9.62489202]
["bitfinex-derivatives","SOLF0:USTF0",1752567114112,188.3102,159.49,159.48,3.37213538]
["bitfinex-derivatives","SOLF0:USTF0",1752567114318,188.3102,159.49,159.48,9.6510882]
["bitfinex-derivatives","SOLF0:USTF0",1752567117120,6.2704,159.48,159.43,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752567117422,182.04,159.49,159.44,9.63157457]
["bitfinex-derivatives","SOLF0:USTF0",1752567117721,182.04,159.49,159.45,9.63157457]
["bitfinex-derivatives","SOLF0:USTF0",1752567117923,6.2708,159.47,159.46,9.63157457]
["bitfinex-derivatives","SOLF0:USTF0",1752567120225,6.2708,159.47,159.46,9.63314925]
["bitfinex-derivatives","SOLF0:USTF0",1752567122527,8.48703202,159.47,159.46,9.63314925]
["bitfinex-derivatives","SOLF0:USTF0",1752567122721,6.2708,159.47,159.46,9.63314925]
["bitfinex-derivatives","SOLF0:USTF0",1752567122917,8.48703202,159.47,159.46,9.63314925]
["bitfinex-derivatives","SOLF0:USTF0",1752567124125,8.48673202,159.48,159.46,9.63314925]
["bitfinex-derivatives","SOLF0:USTF0",1752567124327,6.2705,159.48,159.47,9.63314925]
["bitfinex-derivatives","SOLF0:USTF0",1752567125326,6.2705,159.48,159.47,3.35167375]
["bitfinex-derivatives","SOLF0:USTF0",1752567125628,6.2708,159.47,159.44,2.21623202]
["bitfinex-derivatives","SOLF0:USTF0",1752567125820,6.2708,159.47,159.45,9.53968135]
["bitfinex-derivatives","SOLF0:USTF0",1752567126019,6.2708,159.47,159.46,9.53968135]
["bitfinex-derivatives","SOLF0:USTF0",1752567127233,8.48703202,159.47,159.46,9.53968135]
["bitfinex-derivatives","SOLF0:USTF0",1752567128130,6.2708,159.47,159.46,9.53968135]
["bitfinex-derivatives","SOLF0:USTF0",1752567128326,8.48663202,159.48,159.46,9.53968135]
["bitfinex-derivatives","SOLF0:USTF0",1752567128527,8.48663202,159.48,159.47,9.53968135]
["bitfinex-derivatives","SOLF0:USTF0",1752567131434,8.48663202,159.48,159.47,9.53991696]
["bitfinex-derivatives","SOLF0:USTF0",1752567132936,8.48666148,159.48,159.47,9.53991696]
["bitfinex-derivatives","SOLF0:USTF0",1752567134436,8.48666148,159.48,159.47,3.25788041]
["bitfinex-derivatives","SOLF0:USTF0",1752567134736,6.2707,159.47,159.43,2.21626148]
["bitfinex-derivatives","SOLF0:USTF0",1752567134935,2.21626148,159.48,159.44,9.54007581]
["bitfinex-derivatives","SOLF0:USTF0",1752567135135,8.48676148,159.48,159.45,6.28246011]
["bitfinex-derivatives","SOLF0:USTF0",1752567135335,8.48676148,159.48,159.46,9.54001638]
["bitfinex-derivatives","SOLF0:USTF0",1752567135638,8.48676148,159.48,159.47,9.54001638]
["bitfinex-derivatives","SOLF0:USTF0",1752567137042,190.52626148,159.49,159.47,9.54001638]
["bitfinex-derivatives","SOLF0:USTF0",1752567137234,190.52626148,159.49,159.48,9.54001638]
["bitfinex-derivatives","SOLF0:USTF0",1752567137632,190.52626148,159.49,159.48,9.54014216]
["bitfinex-derivatives","SOLF0:USTF0",1752567138141,190.52626148,159.49,159.48,15.84449348]
["bitfinex-derivatives","SOLF0:USTF0",1752567140341,197.46919103,159.49,159.48,15.84449348]
["bitfinex-derivatives","SOLF0:USTF0",1752567143040,197.46919103,159.49,159.48,9.54014216]
["bitfinex-derivatives","SOLF0:USTF0",1752567143542,6.2705,159.48,159.44,2.21626148]
["bitfinex-derivatives","SOLF0:USTF0",1752567143738,181.86,159.47,159.45,9.63888989]
["bitfinex-derivatives","SOLF0:USTF0",1752567143940,181.86,159.47,159.46,9.63888989]
["bitfinex-derivatives","SOLF0:USTF0",1752567144344,181.86,159.47,159.46,9.63889231]
["bitfinex-derivatives","SOLF0:USTF0",1752567145945,188.1307,159.47,159.46,9.63889231]
["bitfinex-derivatives","SOLF0:USTF0",1752567146846,181.86,159.47,159.46,9.63889231]
["bitfinex-derivatives","SOLF0:USTF0",1752567148746,197.24934372,159.49,159.46,9.63889231]
["bitfinex-derivatives","SOLF0:USTF0",1752567149047,197.24934372,159.49,159.45,2.21631417]
["bitfinex-derivatives","SOLF0:USTF0",1752567149048,190.30641417,159.49,159.47,9.63889231]
["bitfinex-derivatives","SOLF0:USTF0",1752567149246,190.30641417,159.49,159.48,9.63889231]
["bitfinex-derivatives","SOLF0:USTF0",1752567149651,190.30641417,159.49,159.45,2.21631417]
["bitfinex-derivatives","SOLF0:USTF0",1752567149948,2.21631417,159.48,159.46,9.62642548]
["bitfinex-derivatives","SOLF0:USTF0",1752567150141,188.76292955,159.49,159.47,9.62642548]
["bitfinex-derivatives","SOLF0:USTF0",1752567150340,2.21631417,159.48,159.43,2.21631417]
["bitfinex-derivatives","SOLF0:USTF0",1752567150544,6.2706,159.48,159.44,11.84286983]
["bitfinex-derivatives","SOLF0:USTF0",1752567150740,188.76292955,159.49,159.45,9.62655566]
["bitfinex-derivatives","SOLF0:USTF0",1752567150947,188.76292955,159.49,159.46,9.62655566]
["bitfinex-derivatives","SOLF0:USTF0",1752567151144,188.76292955,159.49,159.47,9.62655566]
["bitfinex-derivatives","SOLF0:USTF0",1752567151348,195.03282955,159.49,159.48,9.62655566]
["bitfinex-derivatives","SOLF0:USTF0",1752567151540,197.24914372,159.49,159.48,9.62655566]
["bitfinex-derivatives","SOLF0:USTF0",1752567152552,197.2497214,159.49,159.48,9.62655566]
["bitfinex-derivatives","SOLF0:USTF0",1752567152757,184.03689185,159.49,159.4,8.49019185]
["bitfinex-derivatives","SOLF0:USTF0",1752567152959,2.2171241,159.45,159.41,11.83788973]
["bitfinex-derivatives","SOLF0:USTF0",1752567153254,6.2723,159.43,159.42,9.62076563]
["bitfinex-derivatives","SOLF0:USTF0",1752567153454,8.4894241,159.43,159.42,9.62076563]
["bitfinex-derivatives","SOLF0:USTF0",1752567159062,6.2748,159.38,159.35,2.2171241]
["bitfinex-derivatives","SOLF0:USTF0",1752567159263,5.35276763,159.38,159.35,2.2171241]
["bitfinex-derivatives","SOLF0:USTF0",1752567159466,5.35276763,159.38,159.34,2.2171241]
["bitfinex-derivatives","SOLF0:USTF0",1752567159663,2.2171241,159.38,159.34,2.2171241]
["bitfinex-derivatives","SOLF0:USTF0",1752567160561,8.4915241,159.39,159.35,2.2171241]
["bitfinex-derivatives","SOLF0:USTF0",1752567160964,181.8,159.4,159.35,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752567160965,188.074,159.4,159.35,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752567161265,188.074,159.4,159.34,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567161464,6.2744,159.39,159.34,9.74255528]
["bitfinex-derivatives","SOLF0:USTF0",1752567162565,6.2744,159.39,159.35,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752567163363,185.26655528,159.4,159.33,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567163765,6.2749,159.38,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752567164458,6.2749,159.38,159.35,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752567164665,6.2743,159.39,159.35,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567165364,6.2743,159.39,159.35,9.74205528]
["bitfinex-derivatives","SOLF0:USTF0",1752567166266,6.2743,159.39,159.36,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752567167764,6.2743,159.39,159.35,9.74225528]
["bitfinex-derivatives","SOLF0:USTF0",1752567168664,6.2743,159.39,159.36,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752567169167,6.2747,159.38,159.35,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752567169369,3.46655528,159.42,159.34,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567170068,6.2745,159.39,159.29,5.27455342]
["bitfinex-derivatives","SOLF0:USTF0",1752567170263,3.46655528,159.4,159.29,5.27455342]
["bitfinex-derivatives","SOLF0:USTF0",1752567170470,185.28655528,159.44,159.28,192.07455342]
["bitfinex-derivatives","SOLF0:USTF0",1752567170471,3.46655528,159.38,159.28,192.07455342]
["bitfinex-derivatives","SOLF0:USTF0",1752567170769,3.46655528,159.38,159.3,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567171075,6.2768,159.33,159.31,3.36215076]
["bitfinex-derivatives","SOLF0:USTF0",1752567171377,3.46655528,159.36,159.32,9.69122992]
["bitfinex-derivatives","SOLF0:USTF0",1752567171568,6.95083841,159.42,159.33,9.69122992]
["bitfinex-derivatives","SOLF0:USTF0",1752567171766,3.46655528,159.36,159.34,9.6869662]
["bitfinex-derivatives","SOLF0:USTF0",1752567171969,3.46655528,159.36,159.35,9.6869662]
["bitfinex-derivatives","SOLF0:USTF0",1752567172568,6.2771,159.32,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567172769,181.82,159.37,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567173075,3.46655528,159.32,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567174175,6.2769,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567174374,9.74345528,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567174574,181.82,159.37,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567174779,3.46655528,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567175574,181.82,159.37,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567175868,6.2755,159.36,159.29,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567176073,3.46655528,159.36,159.29,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567176272,3.46655528,159.36,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567176469,182.38,159.39,159.29,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567176670,3.46655528,159.38,159.31,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567176868,3.46655528,159.38,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567177069,3.46655528,159.38,159.32,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567177369,3.46655528,159.42,159.34,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567177565,6.2742,159.4,159.34,9.74245528]
["bitfinex-derivatives","SOLF0:USTF0",1752567177776,3.46655528,159.42,159.34,9.74245528]
["bitfinex-derivatives","SOLF0:USTF0",1752567178180,6.2745,159.39,159.34,9.74245528]
["bitfinex-derivatives","SOLF0:USTF0",1752567178469,6.2745,159.39,159.35,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567178677,3.46655528,159.37,159.28,8.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567179176,6.277,159.33,159.28,8.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567179377,3.46655528,159.35,159.28,8.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567179872,6.2775,159.31,159.28,8.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567180577,6.2771,159.32,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567180776,12.5463,159.42,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567180977,3.46655528,159.35,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567181177,6.2769,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567181376,3.46655528,159.35,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567181774,6.2773,159.32,159.28,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752567182076,3.46655528,159.35,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567182779,3.46655528,159.35,159.28,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752567182780,6.2767,159.33,159.28,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752567182980,6.2767,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567183279,3.46655528,159.35,159.29,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567183476,3.46655528,159.35,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567183676,6.2773,159.32,159.28,14.74495528]
["bitfinex-derivatives","SOLF0:USTF0",1752567184877,6.2775,159.31,159.29,3.07830415]
["bitfinex-derivatives","SOLF0:USTF0",1752567185074,6.2775,159.31,159.3,3.07830415]
["bitfinex-derivatives","SOLF0:USTF0",1752567185274,3.46655528,159.35,159.3,3.07830415]
["bitfinex-derivatives","SOLF0:USTF0",1752567185275,156.32,159.41,159.3,3.07830415]
["bitfinex-derivatives","SOLF0:USTF0",1752567185474,6.2774,159.32,159.31,3.07830415]
["bitfinex-derivatives","SOLF0:USTF0",1752567185881,9.74395528,159.32,159.31,3.07830415]
["bitfinex-derivatives","SOLF0:USTF0",1752567187579,9.74395528,159.32,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567187881,6.2768,159.33,159.29,3.07795219]
["bitfinex-derivatives","SOLF0:USTF0",1752567188085,6.2768,159.33,159.3,3.07795219]
["bitfinex-derivatives","SOLF0:USTF0",1752567188379,6.2768,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567188581,6.2764,159.34,159.29,3.07775361]
["bitfinex-derivatives","SOLF0:USTF0",1752567188786,6.2764,159.34,159.3,3.07775361]
["bitfinex-derivatives","SOLF0:USTF0",1752567189085,6.2764,159.34,159.31,3.07775361]
["bitfinex-derivatives","SOLF0:USTF0",1752567189286,6.2764,159.34,159.32,3.07775361]
["bitfinex-derivatives","SOLF0:USTF0",1752567189584,6.2764,159.34,159.33,3.07775361]
["bitfinex-derivatives","SOLF0:USTF0",1752567190988,9.74255528,159.35,159.33,3.07775361]
["bitfinex-derivatives","SOLF0:USTF0",1752567191185,9.74255528,159.35,159.34,3.07775361]
["bitfinex-derivatives","SOLF0:USTF0",1752567194778,156.32,159.41,159.34,3.07775361]
["bitfinex-derivatives","SOLF0:USTF0",1752567194985,3.46655528,159.37,159.35,3.07775361]
["bitfinex-derivatives","SOLF0:USTF0",1752567195184,3.46655528,159.37,159.36,3.07775361]
["bitfinex-derivatives","SOLF0:USTF0",1752567195387,6.2744,159.39,159.36,3.07775361]
["bitfinex-derivatives","SOLF0:USTF0",1752567195688,3.46655528,159.4,159.37,3.07775361]
["bitfinex-derivatives","SOLF0:USTF0",1752567195880,3.46655528,159.4,159.32,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567195881,3.46655528,159.4,159.38,3.07775361]
["bitfinex-derivatives","SOLF0:USTF0",1752567196190,3.46655528,159.4,159.31,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567196385,3.46655528,159.38,159.33,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752567196687,6.2751,159.37,159.34,3.25862817]
["bitfinex-derivatives","SOLF0:USTF0",1752567196889,6.2751,159.37,159.35,3.25862817]
["bitfinex-derivatives","SOLF0:USTF0",1752567197188,6.2751,159.37,159.33,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752567197189,6.2751,159.37,159.36,3.25862817]
["bitfinex-derivatives","SOLF0:USTF0",1752567197489,9.74145528,159.38,159.36,3.25862817]
["bitfinex-derivatives","SOLF0:USTF0",1752567197681,9.74145528,159.38,159.37,3.25862817]
["bitfinex-derivatives","SOLF0:USTF0",1752567197888,6.2749,159.38,159.37,3.25862817]
["bitfinex-derivatives","SOLF0:USTF0",1752567198791,3.46655528,159.39,159.37,3.25862817]
["bitfinex-derivatives","SOLF0:USTF0",1752567198987,3.46655528,159.39,159.38,3.25862817]
["bitfinex-derivatives","SOLF0:USTF0",1752567199289,9.74085528,159.39,159.38,3.25862817]
["bitfinex-derivatives","SOLF0:USTF0",1752567201993,156.32,159.41,159.38,3.25862817]
["bitfinex-derivatives","SOLF0:USTF0",1752567202190,156.32,159.41,159.39,3.25862817]
["bitfinex-derivatives","SOLF0:USTF0",1752567202390,156.32,159.41,159.4,3.25862817]
["bitfinex-derivatives","SOLF0:USTF0",1752567203090,162.5936,159.41,159.4,3.25862817]
["bitfinex-derivatives","SOLF0:USTF0",1752567205492,6.2739,159.4,159.35,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752567205797,6.2739,159.4,159.36,3.36564618]
["bitfinex-derivatives","SOLF0:USTF0",1752567205987,6.2739,159.4,159.37,3.36564618]
["bitfinex-derivatives","SOLF0:USTF0",1752567206185,6.2739,159.4,159.38,3.36564618]
["bitfinex-derivatives","SOLF0:USTF0",1752567206498,6.2739,159.4,159.39,3.36564618]
["bitfinex-derivatives","SOLF0:USTF0",1752567209394,9.74045528,159.4,159.39,3.36564618]
["bitfinex-derivatives","SOLF0:USTF0",1752567210293,3.46655528,159.4,159.28,8.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567210490,3.46655528,159.36,159.28,8.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567210688,187.12655528,159.36,159.28,8.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567210891,6.2759,159.35,159.3,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752567211093,6.2759,159.35,159.28,8.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567211494,6.2759,159.35,159.3,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752567211700,6.2763,159.34,159.3,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752567211995,187.12655528,159.36,159.3,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752567212195,6.2769,159.33,159.28,8.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567212699,6.2769,159.33,159.3,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752567212898,6.2771,159.32,159.28,8.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567213194,6.2771,159.32,159.29,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752567213799,187.12655528,159.36,159.28,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752567214300,6.2776,159.31,159.28,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752567214991,6.278,159.3,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567215200,3.46655528,159.33,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567215501,6.2777,159.31,159.28,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752567216401,6.2773,159.32,159.28,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752567217497,3.46655528,159.33,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752567218202,9.74325528,159.33,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752567219806,3.46655528,159.33,159.3,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752567220199,6.2765,159.34,159.3,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752567220802,6.276,159.35,159.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752567221805,6.2763,159.34,159.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752567222011,3.46655528,159.34,159.3,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752567222210,3.46655528,159.34,159.31,3.06629844]
["bitfinex-derivatives","SOLF0:USTF0",1752567222508,3.46655528,159.34,159.32,3.06629844]
["bitfinex-derivatives","SOLF0:USTF0",1752567222709,9.74295528,159.34,159.33,3.06629844]
["bitfinex-derivatives","SOLF0:USTF0",1752567223013,3.46655528,159.34,159.33,3.06629844]
["bitfinex-derivatives","SOLF0:USTF0",1752567223510,3.46655528,159.34,159.33,3.0664098]
["bitfinex-derivatives","SOLF0:USTF0",1752567226013,9.74285528,159.34,159.33,3.0664098]
["bitfinex-derivatives","SOLF0:USTF0",1752567227512,3.46655528,159.34,159.33,3.0664098]
["bitfinex-derivatives","SOLF0:USTF0",1752567228016,9.74285528,159.34,159.33,3.0664098]
["bitfinex-derivatives","SOLF0:USTF0",1752567228915,3.46655528,159.34,159.33,3.0664098]
["bitfinex-derivatives","SOLF0:USTF0",1752567229512,3.46655528,159.34,159.33,3.06567478]
["bitfinex-derivatives","SOLF0:USTF0",1752567230211,9.74285528,159.34,159.33,3.06567478]
["bitfinex-derivatives","SOLF0:USTF0",1752567232308,9.74285528,159.34,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752567232513,9.74285528,159.34,159.3,3.23058913]
["bitfinex-derivatives","SOLF0:USTF0",1752567232718,9.74285528,159.34,159.31,3.23058913]
["bitfinex-derivatives","SOLF0:USTF0",1752567233013,9.74285528,159.34,159.32,3.23058913]
["bitfinex-derivatives","SOLF0:USTF0",1752567233213,183.66,159.36,159.33,3.23060582]
["bitfinex-derivatives","SOLF0:USTF0",1752567233414,3.46655528,159.34,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752567233614,3.46655528,159.34,159.3,3.23055911]
["bitfinex-derivatives","SOLF0:USTF0",1752567233914,3.46655528,159.34,159.31,3.23055911]
["bitfinex-derivatives","SOLF0:USTF0",1752567234117,3.46655528,159.34,159.32,3.23055911]
["bitfinex-derivatives","SOLF0:USTF0",1752567234313,9.74285528,159.34,159.33,3.23055911]
["bitfinex-derivatives","SOLF0:USTF0",1752567235015,6.2763,159.34,159.33,3.23055911]
["bitfinex-derivatives","SOLF0:USTF0",1752567235223,183.66,159.36,159.33,3.23055911]
["bitfinex-derivatives","SOLF0:USTF0",1752567235517,183.66,159.36,159.3,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567235717,183.66,159.36,159.31,3.23030726]
["bitfinex-derivatives","SOLF0:USTF0",1752567235916,183.66,159.36,159.3,3.46655528]
["bitfinex-derivatives","SOLF0:USTF0",1752567235917,183.66,159.36,159.32,3.23030726]
["bitfinex-derivatives","SOLF0:USTF0",1752567236117,6.2759,159.35,159.33,3.23030726]
["bitfinex-derivatives","SOLF0:USTF0",1752567236417,6.2759,159.35,159.34,3.23030726]
["bitfinex-derivatives","SOLF0:USTF0",1752567241225,6.2759,159.35,159.34,3.23030632]
["bitfinex-derivatives","SOLF0:USTF0",1752567241826,6.2759,159.35,159.32,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752567242126,6.2759,159.35,159.33,3.23030686]
["bitfinex-derivatives","SOLF0:USTF0",1752567242327,6.2759,159.35,159.32,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752567242328,6.2759,159.35,159.34,3.23030686]
["bitfinex-derivatives","SOLF0:USTF0",1752567245325,9.74373245,159.35,159.34,3.23030686]
["bitfinex-derivatives","SOLF0:USTF0",1752567246030,6.2772,159.32,159.28,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752567246228,6.2772,159.32,159.29,3.23045871]
["bitfinex-derivatives","SOLF0:USTF0",1752567246521,6.2772,159.32,159.3,3.23045871]
["bitfinex-derivatives","SOLF0:USTF0",1752567246831,6.2772,159.32,159.31,9.51775301]
["bitfinex-derivatives","SOLF0:USTF0",1752567247926,183.66,159.36,159.31,9.51775301]
["bitfinex-derivatives","SOLF0:USTF0",1752567248130,3.46783245,159.35,159.32,9.51775301]
["bitfinex-derivatives","SOLF0:USTF0",1752567248329,3.46783245,159.35,159.33,9.51775301]
["bitfinex-derivatives","SOLF0:USTF0",1752567248531,9.74373245,159.35,159.34,9.51775301]
["bitfinex-derivatives","SOLF0:USTF0",1752567250032,9.74373245,159.35,159.34,6.2872943]
["bitfinex-derivatives","SOLF0:USTF0",1752567250231,6.277,159.33,159.28,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752567250433,3.46783245,159.35,159.29,9.52648403]
["bitfinex-derivatives","SOLF0:USTF0",1752567250632,6.2774,159.31,159.3,9.52648403]
["bitfinex-derivatives","SOLF0:USTF0",1752567252130,6.2772,159.32,159.3,9.52648403]
["bitfinex-derivatives","SOLF0:USTF0",1752567252327,6.2772,159.32,159.31,9.52648403]
["bitfinex-derivatives","SOLF0:USTF0",1752567254635,6.2768,159.33,159.31,9.52648403]
["bitfinex-derivatives","SOLF0:USTF0",1752567254836,183.66,159.36,159.32,9.52648403]
["bitfinex-derivatives","SOLF0:USTF0",1752567255039,187.12978642,159.36,159.33,9.52648403]
["bitfinex-derivatives","SOLF0:USTF0",1752567255236,187.12978642,159.36,159.34,9.52648403]
["bitfinex-derivatives","SOLF0:USTF0",1752567255533,193.40528642,159.36,159.35,9.52648403]
["bitfinex-derivatives","SOLF0:USTF0",1752567255935,193.40528642,159.36,159.35,3.23337251]
["bitfinex-derivatives","SOLF0:USTF0",1752567259040,6.2765,159.34,159.29,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752567259240,6.2765,159.34,159.3,3.2257777]
["bitfinex-derivatives","SOLF0:USTF0",1752567259440,6.2765,159.34,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567259441,6.2765,159.34,159.31,3.2257777]
["bitfinex-derivatives","SOLF0:USTF0",1752567259642,6.2765,159.34,159.32,3.2257777]
["bitfinex-derivatives","SOLF0:USTF0",1752567259836,6.2765,159.34,159.33,3.2257777]
["bitfinex-derivatives","SOLF0:USTF0",1752567260749,187.12978642,159.36,159.33,3.2257777]
["bitfinex-derivatives","SOLF0:USTF0",1752567260941,183.66,159.36,159.34,3.2257777]
["bitfinex-derivatives","SOLF0:USTF0",1752567261248,183.66,159.36,159.35,3.2257777]
["bitfinex-derivatives","SOLF0:USTF0",1752567262148,189.9358,159.36,159.35,3.2257777]
["bitfinex-derivatives","SOLF0:USTF0",1752567268053,6.276,159.35,159.32,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752567268252,6.276,159.35,159.33,3.23783811]
["bitfinex-derivatives","SOLF0:USTF0",1752567268454,6.276,159.35,159.34,3.23783811]
["bitfinex-derivatives","SOLF0:USTF0",1752567268651,6.276,159.35,159.34,3.23767906]
["bitfinex-derivatives","SOLF0:USTF0",1752567276959,6.276,159.35,159.34,3.35251833]
["bitfinex-derivatives","SOLF0:USTF0",1752567277461,6.276,159.35,159.34,3.35248426]
["bitfinex-derivatives","SOLF0:USTF0",1752567285771,6.2772,159.32,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567285970,6.2772,159.32,159.29,3.32463067]
["bitfinex-derivatives","SOLF0:USTF0",1752567286168,6.2772,159.32,159.3,3.32463067]
["bitfinex-derivatives","SOLF0:USTF0",1752567286367,6.2772,159.32,159.31,3.32463067]
["bitfinex-derivatives","SOLF0:USTF0",1752567286569,6.2772,159.32,159.31,3.32458579]
["bitfinex-derivatives","SOLF0:USTF0",1752567289269,9.74698642,159.32,159.31,3.32458579]
["bitfinex-derivatives","SOLF0:USTF0",1752567294877,6.2782,159.29,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567295076,6.2782,159.29,159.28,8.26902551]
["bitfinex-derivatives","SOLF0:USTF0",1752567295371,6.2782,159.29,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567295571,6.2782,159.29,159.28,8.26879139]
["bitfinex-derivatives","SOLF0:USTF0",1752567295877,6.278,159.3,159.28,8.26879139]
["bitfinex-derivatives","SOLF0:USTF0",1752567296078,6.278,159.3,159.29,3.26879139]
["bitfinex-derivatives","SOLF0:USTF0",1752567296978,8.49929266,159.3,159.29,3.26879139]
["bitfinex-derivatives","SOLF0:USTF0",1752567297872,2.22129266,159.3,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567298073,8.49949266,159.29,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567298277,8.49949266,159.29,159.28,8.26854389]
["bitfinex-derivatives","SOLF0:USTF0",1752567300272,2.22129266,159.31,159.28,8.26854389]
["bitfinex-derivatives","SOLF0:USTF0",1752567300576,2.22129266,159.32,159.29,3.26854389]
["bitfinex-derivatives","SOLF0:USTF0",1752567300778,8.49859266,159.32,159.3,3.26854389]
["bitfinex-derivatives","SOLF0:USTF0",1752567300977,8.49859266,159.32,159.31,3.26854389]
["bitfinex-derivatives","SOLF0:USTF0",1752567302880,6.2782,159.29,159.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567303082,8.49949266,159.29,159.28,8.26704448]
["bitfinex-derivatives","SOLF0:USTF0",1752567306980,9.75029713,159.29,159.28,8.26704448]
["bitfinex-derivatives","SOLF0:USTF0",1752567308786,9.75029713,159.29,159.28,8.26441536]
["bitfinex-derivatives","SOLF0:USTF0",1752567310484,299.0,159.28,158.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1752567310692,3.47369347,159.15,158.96,3.47369347]
["bitfinex-derivatives","SOLF0:USTF0",1752567310988,3.47369347,159.13,159.06,3.47369347]
["bitfinex-derivatives","SOLF0:USTF0",1752567311182,3.47369347,159.13,159.0,1.0933769]
["bitfinex-derivatives","SOLF0:USTF0",1752567311389,3.47369347,159.13,159.05,3.47369347]
["bitfinex-derivatives","SOLF0:USTF0",1752567311791,9.75849347,159.13,159.05,3.47369347]
["bitfinex-derivatives","SOLF0:USTF0",1752567311987,9.75849347,159.13,159.04,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752567312188,9.75849347,159.13,158.99,187.74670703]
["bitfinex-derivatives","SOLF0:USTF0",1752567312189,12.06619718,159.18,159.05,3.47369347]
["bitfinex-derivatives","SOLF0:USTF0",1752567312390,3.47369347,159.14,158.99,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752567312693,3.47369347,159.14,159.06,3.47369347]
["bitfinex-derivatives","SOLF0:USTF0",1752567313392,3.47369347,159.13,158.99,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752567313586,6.2854,159.11,159.05,3.47369347]
["bitfinex-derivatives","SOLF0:USTF0",1752567314187,6.2851,159.12,159.05,9.76129347]
["bitfinex-derivatives","SOLF0:USTF0",1752567314388,3.47369347,159.13,159.05,9.76129347]
["bitfinex-derivatives","SOLF0:USTF0",1752567314783,7.17096693,159.19,159.05,9.76129347]
["bitfinex-derivatives","SOLF0:USTF0",1752567315091,3.47369347,159.13,159.05,9.76129347]
["bitfinex-derivatives","SOLF0:USTF0",1752567315288,6.2855,159.11,159.05,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567315694,3.4788193,159.14,159.07,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752567316293,3.4788193,159.14,159.07,9.7656193]
["bitfinex-derivatives","SOLF0:USTF0",1752567316792,3.4788193,159.16,159.07,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567316993,3.4788193,159.16,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567317195,3.4788193,159.14,159.08,9.7652193]
["bitfinex-derivatives","SOLF0:USTF0",1752567317391,3.4788193,159.14,158.98,555.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752567317595,3.4788193,159.14,159.06,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567319098,6.2851,159.12,159.06,9.7658193]
["bitfinex-derivatives","SOLF0:USTF0",1752567319299,3.4788193,159.14,159.06,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752567319500,6.2856,159.11,159.05,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752567319701,6.2856,159.11,159.05,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567320591,6.2858,159.1,159.06,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752567320898,3.4788193,159.14,159.06,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752567321299,6.2857,159.1,159.06,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752567321697,3.4788193,159.14,159.06,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752567321894,6.2855,159.11,159.06,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752567322292,3.4788193,159.14,159.06,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752567322597,6.2856,159.11,159.06,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752567323303,6.2851,159.12,159.07,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752567323502,3.4788193,159.14,159.07,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752567323706,3.4788193,159.14,159.06,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567324004,3.4788193,159.12,159.06,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567324203,6.2867,159.08,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567324402,3.4788193,159.1,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567324605,3.4788193,159.1,158.98,725.66]
["bitfinex-derivatives","SOLF0:USTF0",1752567324904,9.7649193,159.1,159.04,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752567325103,3.4788193,159.1,159.04,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752567325305,6.2862,159.09,159.04,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752567325604,6.2862,159.09,159.04,9.7665193]
["bitfinex-derivatives","SOLF0:USTF0",1752567326106,3.4788193,159.12,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567326405,3.4788193,159.12,158.98,725.66]
["bitfinex-derivatives","SOLF0:USTF0",1752567326598,6.286,159.1,159.05,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752567326796,3.4788193,159.14,159.06,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567327198,6.2852,159.12,159.07,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752567327403,3.4788193,159.14,159.07,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567328009,3.4788193,159.16,159.09,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567328505,6.2846,159.13,159.09,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567329108,6.2846,159.13,159.09,9.7649193]
["bitfinex-derivatives","SOLF0:USTF0",1752567330709,6.2849,159.12,159.1,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567331312,3.4788193,159.17,159.08,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752567331608,131.56124688,159.18,159.09,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567331912,6.2855,159.11,159.09,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567332305,6.2858,159.1,159.06,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752567332605,3.4788193,159.12,159.05,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567333209,6.2864,159.09,159.05,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567334014,6.2859,159.1,159.05,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567334210,3.4788193,159.14,159.05,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567334612,150.41124688,159.18,159.07,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567334914,3.4788193,159.16,159.07,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567335608,6.2856,159.11,159.07,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567336714,6.2851,159.12,159.07,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567337312,6.2851,159.12,159.08,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752567338616,6.2854,159.11,159.07,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752567338915,6.2854,159.11,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567340712,6.2854,159.11,159.08,9.7653193]
["bitfinex-derivatives","SOLF0:USTF0",1752567342116,6.2854,159.11,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567342913,6.2851,159.12,159.08,9.7651193]
["bitfinex-derivatives","SOLF0:USTF0",1752567343915,3.4788193,159.16,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567343916,6.2854,159.11,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567344220,3.4788193,159.16,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567344518,6.2852,159.12,159.08,9.7651193]
["bitfinex-derivatives","SOLF0:USTF0",1752567345214,6.2854,159.11,159.08,9.7651193]
["bitfinex-derivatives","SOLF0:USTF0",1752567345613,6.2854,159.11,159.08,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752567346017,6.2854,159.11,159.07,9.7656193]
["bitfinex-derivatives","SOLF0:USTF0",1752567346418,6.2854,159.11,159.07,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567347215,6.2854,159.11,159.08,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752567348125,6.2854,159.11,158.99,195.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752567348424,6.2854,159.11,159.07,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567348922,6.2854,159.11,159.07,9.7654193]
["bitfinex-derivatives","SOLF0:USTF0",1752567351121,6.2854,159.11,159.08,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752567351524,6.2851,159.12,159.08,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752567351726,3.4788193,159.14,159.09,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752567351925,6.2849,159.12,159.07,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567352621,6.2849,159.12,159.08,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752567353019,140.21129354,159.18,159.09,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567353221,3.4788193,159.16,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567353423,3.4788193,159.16,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567353623,6.2848,159.13,159.08,9.7650193]
["bitfinex-derivatives","SOLF0:USTF0",1752567353927,6.2848,159.13,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567354323,136.73247424,159.18,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567354324,6.2843,159.14,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567354525,6.2843,159.14,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567354724,6.2843,159.14,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567355018,131.56124688,159.18,159.12,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567355218,5.17122736,159.2,159.14,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567355728,550.01496982,159.24,159.16,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567355729,6.2815,159.21,159.16,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567355927,3.4788193,159.23,159.14,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567356227,6.282,159.2,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752567356424,6.282,159.2,159.14,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567356732,6.2808,159.23,159.18,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752567357119,543.12,159.24,159.18,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567357324,549.4004,159.24,159.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752567357521,5.17122736,159.27,159.2,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567357721,5.17122736,159.27,159.23,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752567357926,6.2789,159.28,159.22,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567358227,6.2789,159.28,159.21,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752567358228,3.4788193,159.28,159.21,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752567358626,3.4788193,159.28,159.15,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1752567358930,3.4788193,159.26,159.19,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567359627,6.2809,159.23,159.19,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567360126,6.32345137,159.23,159.19,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567360329,6.281,159.22,159.19,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567360525,0.04255137,159.23,159.17,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567360930,0.04255137,159.23,159.11,90.28596362]
["bitfinex-derivatives","SOLF0:USTF0",1752567361225,3.4788193,159.2,159.12,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567361730,3.4788193,159.18,159.11,90.28596362]
["bitfinex-derivatives","SOLF0:USTF0",1752567362030,6.2836,159.16,159.11,90.28596362]
["bitfinex-derivatives","SOLF0:USTF0",1752567362230,3.4788193,159.18,159.11,90.28596362]
["bitfinex-derivatives","SOLF0:USTF0",1752567362533,6.2832,159.17,159.11,96.57106362]
["bitfinex-derivatives","SOLF0:USTF0",1752567363032,3.4788193,159.18,159.11,96.57106362]
["bitfinex-derivatives","SOLF0:USTF0",1752567363332,6.283,159.17,159.11,96.57106362]
["bitfinex-derivatives","SOLF0:USTF0",1752567363633,3.4788193,159.18,159.11,90.28596362]
["bitfinex-derivatives","SOLF0:USTF0",1752567363829,9.7617193,159.18,159.12,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567364027,9.7617193,159.18,159.12,9.7636193]
["bitfinex-derivatives","SOLF0:USTF0",1752567364223,3.4788193,159.18,159.12,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567364423,9.7609193,159.2,159.12,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567364629,3.4788193,159.2,159.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752567366432,3.4788193,159.2,159.15,2.93040797]
["bitfinex-derivatives","SOLF0:USTF0",1752567366632,3.4788193,159.2,159.16,2.93040797]
["bitfinex-derivatives","SOLF0:USTF0",1752567366833,3.4788193,159.2,159.17,2.93040797]
["bitfinex-derivatives","SOLF0:USTF0",1752567367031,3.4788193,159.2,159.18,2.93040797]
["bitfinex-derivatives","SOLF0:USTF0",1752567367332,9.7606193,159.2,159.19,2.93040797]
["bitfinex-derivatives","SOLF0:USTF0",1752567367731,3.4788193,159.2,159.19,2.93040797]
["bitfinex-derivatives","SOLF0:USTF0",1752567368734,9.7606193,159.2,159.19,2.93040797]
["bitfinex-derivatives","SOLF0:USTF0",1752567371838,3.4788193,159.15,159.08,726.34]
["bitfinex-derivatives","SOLF0:USTF0",1752567372638,3.4788193,159.15,159.04,5.26545451]
["bitfinex-derivatives","SOLF0:USTF0",1752567372848,3.4788193,159.15,159.06,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567373232,8.65996255,159.2,159.06,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567373432,3.4788193,159.15,159.06,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567373736,6.2844,159.14,159.08,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752567374238,6.2846,159.13,159.08,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752567374435,3.4788193,159.15,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567374638,6.2842,159.14,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567374840,3.4788193,159.17,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567375039,3.4788193,159.17,159.08,9.7651193]
["bitfinex-derivatives","SOLF0:USTF0",1752567375340,6.2848,159.13,159.08,9.7651193]
["bitfinex-derivatives","SOLF0:USTF0",1752567375935,6.2848,159.13,159.09,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752567376136,3.4788193,159.17,159.08,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567377736,6.2844,159.14,159.1,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752567377932,3.4788193,159.17,159.09,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567378333,3.4788193,159.15,159.07,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567378840,6.2857,159.1,159.06,9.7659193]
["bitfinex-derivatives","SOLF0:USTF0",1752567379341,6.2855,159.11,159.07,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752567380043,6.2857,159.1,159.07,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752567380243,3.4788193,159.14,159.07,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752567380543,6.2854,159.11,159.07,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752567380744,3.4788193,159.14,159.06,9.7658193]
["bitfinex-derivatives","SOLF0:USTF0",1752567380943,3.4788193,159.14,159.06,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567381139,3.4788193,159.14,159.03,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752567381140,6.2863,159.09,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567381538,3.4788193,159.12,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567382549,3.4788193,159.12,159.04,9.7666193]
["bitfinex-derivatives","SOLF0:USTF0",1752567382843,6.2863,159.09,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567383048,3.4788193,159.12,159.06,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752567383348,3.4788193,159.12,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567383846,3.4788193,159.12,159.05,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752567384347,3.4788193,159.13,159.07,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752567384648,3.4788193,159.13,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567384842,3.4788193,159.11,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567385451,3.4788193,159.11,159.03,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752567385640,3.4788193,159.11,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567386245,3.4788193,159.13,159.06,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567386943,3.4788193,159.13,159.04,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567387141,6.2859,159.1,159.06,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752567387652,6.2864,159.09,159.05,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752567387854,6.2864,159.09,159.06,3.04344195]
["bitfinex-derivatives","SOLF0:USTF0",1752567388149,3.4788193,159.11,159.07,3.04344195]
["bitfinex-derivatives","SOLF0:USTF0",1752567388350,3.4788193,159.11,159.08,3.04344195]
["bitfinex-derivatives","SOLF0:USTF0",1752567388648,3.4788193,159.11,159.09,3.04344195]
["bitfinex-derivatives","SOLF0:USTF0",1752567388846,6.2858,159.1,159.06,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752567389043,3.4788193,159.13,159.07,3.04312247]
["bitfinex-derivatives","SOLF0:USTF0",1752567389250,3.4788193,159.13,159.08,3.04312247]
["bitfinex-derivatives","SOLF0:USTF0",1752567389448,6.2857,159.1,159.09,3.04312247]
["bitfinex-derivatives","SOLF0:USTF0",1752567392049,6.2863,159.09,159.05,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752567392251,6.2863,159.09,159.06,3.04215382]
["bitfinex-derivatives","SOLF0:USTF0",1752567392452,6.2863,159.09,159.07,3.04215382]
["bitfinex-derivatives","SOLF0:USTF0",1752567392660,6.2863,159.09,159.08,3.04215382]
["bitfinex-derivatives","SOLF0:USTF0",1752567395059,12.5663,159.09,159.08,5.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567395350,6.28,159.09,158.96,186.6588193]
["bitfinex-derivatives","SOLF0:USTF0",1752567395545,3.4788193,159.06,158.98,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567395750,6.288,159.05,158.98,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567395952,3.4788193,159.08,159.03,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752567396255,6.2871,159.07,159.02,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567396649,6.2871,159.07,159.03,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752567398151,6.2871,159.07,159.04,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752567398757,3.4788193,159.1,159.02,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567399349,3.4788193,159.1,159.05,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752567400157,6.2868,159.08,159.05,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752567400757,6.2871,159.07,159.04,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752567401254,3.4788193,159.1,159.04,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752567401759,6.2871,159.07,159.04,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752567403761,3.4788193,159.1,159.05,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752567404058,3.4788193,159.1,159.03,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567404261,6.2859,159.1,159.07,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752567405661,6.2862,159.09,159.07,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752567406459,546.6788193,159.12,159.03,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567406661,3.4788193,159.06,158.94,5.26993484]
["bitfinex-derivatives","SOLF0:USTF0",1752567406852,3.4788193,159.06,158.9,10.53090902]
["bitfinex-derivatives","SOLF0:USTF0",1752567406853,6.2889,159.02,158.99,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752567407158,6.2889,159.02,159.0,3.07619479]
["bitfinex-derivatives","SOLF0:USTF0",1752567407353,6.2889,159.02,159.01,3.07619479]
["bitfinex-derivatives","SOLF0:USTF0",1752567409554,3.4788193,159.04,159.01,3.07619479]
["bitfinex-derivatives","SOLF0:USTF0",1752567409758,3.4788193,159.04,159.02,3.07619479]
["bitfinex-derivatives","SOLF0:USTF0",1752567409958,6.2891,159.02,158.98,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752567410151,3.4788193,159.04,158.99,3.07500612]
["bitfinex-derivatives","SOLF0:USTF0",1752567410355,3.4788193,159.04,159.0,3.07500612]
["bitfinex-derivatives","SOLF0:USTF0",1752567410551,3.4788193,159.04,159.01,3.07488615]
["bitfinex-derivatives","SOLF0:USTF0",1752567410758,3.4788193,159.04,159.02,3.07488615]
["bitfinex-derivatives","SOLF0:USTF0",1752567410959,3.4788193,159.04,159.03,3.07488615]
["bitfinex-derivatives","SOLF0:USTF0",1752567411159,9.7669193,159.04,159.03,3.07488615]
["bitfinex-derivatives","SOLF0:USTF0",1752567411354,3.4788193,159.04,158.94,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567411555,3.4788193,159.01,158.94,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567411754,9.7683193,159.01,158.95,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752567411951,3.4788193,158.99,158.88,745.94156224]
["bitfinex-derivatives","SOLF0:USTF0",1752567412153,3.4788193,158.99,158.92,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567412360,3.4788193,158.99,158.94,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752567412553,3.4788193,158.99,158.88,745.94156224]
["bitfinex-derivatives","SOLF0:USTF0",1752567412751,3.4788193,158.99,158.92,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567413259,9.7691193,158.99,158.94,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752567413558,9.7691193,158.99,158.88,745.94156224]
["bitfinex-derivatives","SOLF0:USTF0",1752567413753,9.7691193,158.99,158.95,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752567413956,3.4788193,158.99,158.88,742.46274294]
["bitfinex-derivatives","SOLF0:USTF0",1752567414154,3.4788193,158.99,158.91,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567414858,9.7690193,158.99,158.95,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752567415262,3.4788193,159.0,158.92,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567415456,6.2904,158.99,158.92,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567415659,6.2904,158.99,158.88,745.94156224]
["bitfinex-derivatives","SOLF0:USTF0",1752567415861,3.4788193,159.0,158.92,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567416662,9.7687193,159.0,158.92,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567417264,6.2902,158.99,158.95,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752567417962,3.4788193,159.0,158.91,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567418165,3.4788193,159.0,158.93,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567418667,3.4788193,159.01,158.93,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567419263,6.2905,158.98,158.93,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567419765,3.4788193,159.0,158.96,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752567419966,3.4788193,159.0,158.93,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567420168,6.2897,159.0,158.93,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567420366,3.4788193,159.0,158.93,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567420668,6.2903,158.99,158.95,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752567420869,3.4788193,159.0,158.93,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567421264,3.4788193,158.98,158.91,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567421468,3.4788193,158.98,158.88,543.28]
["bitfinex-derivatives","SOLF0:USTF0",1752567421469,3.4788193,158.96,158.86,5.26671382]
["bitfinex-derivatives","SOLF0:USTF0",1752567421670,9.7702193,158.96,158.92,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752567421869,202.33,159.03,158.9,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567422170,3.4788193,158.97,158.9,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567422370,18.85,159.03,158.92,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567422571,3.4788193,158.99,158.88,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567422774,3.4788193,158.97,158.9,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567423274,3.4788193,158.97,158.91,3.18034708]
["bitfinex-derivatives","SOLF0:USTF0",1752567423476,9.7698193,158.97,158.93,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752567423773,3.4788193,158.97,158.94,3.18034708]
["bitfinex-derivatives","SOLF0:USTF0",1752567423967,6.2913,158.96,158.95,3.18034708]
["bitfinex-derivatives","SOLF0:USTF0",1752567424768,9.7697193,158.97,158.95,3.18034708]
["bitfinex-derivatives","SOLF0:USTF0",1752567424974,6.2909,158.97,158.96,3.18034708]
["bitfinex-derivatives","SOLF0:USTF0",1752567425170,9.7697193,158.97,158.96,3.18034708]
["bitfinex-derivatives","SOLF0:USTF0",1752567426878,6.2913,158.96,158.88,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567427175,6.2913,158.96,158.91,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752567427479,6.2913,158.96,158.92,3.17891867]
["bitfinex-derivatives","SOLF0:USTF0",1752567427676,3.4788193,158.99,158.94,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752567427980,3.4788193,158.99,158.9,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567427981,186.8388193,158.99,158.9,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567428178,3.4788193,159.0,158.92,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567428378,3.4788193,159.0,158.96,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752567428580,6.2905,158.98,158.97,3.17870376]
["bitfinex-derivatives","SOLF0:USTF0",1752567429082,9.7693193,158.98,158.97,3.17870376]
["bitfinex-derivatives","SOLF0:USTF0",1752567430177,6.2912,158.97,158.93,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752567430378,9.7700193,158.97,158.94,3.17858247]
["bitfinex-derivatives","SOLF0:USTF0",1752567430576,9.7700193,158.97,158.95,3.17858247]
["bitfinex-derivatives","SOLF0:USTF0",1752567430772,9.7700193,158.97,158.96,3.17858247]
["bitfinex-derivatives","SOLF0:USTF0",1752567430976,0.04518404,158.97,158.96,3.17858247]
["bitfinex-derivatives","SOLF0:USTF0",1752567434084,6.33608404,158.97,158.96,3.17858247]
["bitfinex-derivatives","SOLF0:USTF0",1752567434480,0.04518404,158.97,158.96,3.17858247]
["bitfinex-derivatives","SOLF0:USTF0",1752567435882,0.04518404,158.97,158.95,0.04181157]
["bitfinex-derivatives","SOLF0:USTF0",1752567436085,0.04518404,158.97,158.96,3.1806872]
["bitfinex-derivatives","SOLF0:USTF0",1752567436883,0.04518404,158.97,158.95,0.04181157]
["bitfinex-derivatives","SOLF0:USTF0",1752567437082,0.04518404,158.97,158.96,3.18133088]
["bitfinex-derivatives","SOLF0:USTF0",1752567437386,0.04518404,158.97,158.96,9.47263088]
["bitfinex-derivatives","SOLF0:USTF0",1752567438181,6.2891,159.02,158.97,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752567438388,3.4788193,159.03,158.98,3.18133088]
["bitfinex-derivatives","SOLF0:USTF0",1752567438586,3.4788193,159.03,158.99,3.18133088]
["bitfinex-derivatives","SOLF0:USTF0",1752567438889,3.4788193,159.03,159.0,3.18133088]
["bitfinex-derivatives","SOLF0:USTF0",1752567439187,6.2889,159.02,159.01,3.18133088]
["bitfinex-derivatives","SOLF0:USTF0",1752567441291,193.2475193,159.03,159.01,3.18133088]
["bitfinex-derivatives","SOLF0:USTF0",1752567441486,193.2475193,159.03,159.02,3.18133088]
["bitfinex-derivatives","SOLF0:USTF0",1752567442083,3.4788193,159.03,159.02,3.18133088]
["bitfinex-derivatives","SOLF0:USTF0",1752567443188,3.4788193,159.05,159.02,3.18133088]
["bitfinex-derivatives","SOLF0:USTF0",1752567443493,183.4,159.05,159.03,3.18133088]
["bitfinex-derivatives","SOLF0:USTF0",1752567443692,189.6877,159.05,159.04,3.18133088]
["bitfinex-derivatives","SOLF0:USTF0",1752567444194,193.1665193,159.05,159.04,3.18133088]
["bitfinex-derivatives","SOLF0:USTF0",1752567444791,193.1665193,159.05,159.0,6.33661473]
["bitfinex-derivatives","SOLF0:USTF0",1752567444987,193.1665193,159.05,159.01,3.19013003]
["bitfinex-derivatives","SOLF0:USTF0",1752567444988,186.8788193,159.05,159.01,3.19013003]
["bitfinex-derivatives","SOLF0:USTF0",1752567445185,186.8788193,159.05,159.02,3.19013003]
["bitfinex-derivatives","SOLF0:USTF0",1752567445491,186.8788193,159.05,159.03,3.19013003]
["bitfinex-derivatives","SOLF0:USTF0",1752567445791,193.1665193,159.05,159.04,3.19013003]
["bitfinex-derivatives","SOLF0:USTF0",1752567447593,6.2886,159.03,159.0,0.04711473]
["bitfinex-derivatives","SOLF0:USTF0",1752567449589,186.8788193,159.05,159.0,0.04711473]
["bitfinex-derivatives","SOLF0:USTF0",1752567449795,3.4788193,159.03,159.0,0.04711473]
["bitfinex-derivatives","SOLF0:USTF0",1752567449998,3.4788193,159.01,159.0,0.04711473]
["bitfinex-derivatives","SOLF0:USTF0",1752567450191,186.6988193,159.01,159.0,0.04711473]
["bitfinex-derivatives","SOLF0:USTF0",1752567450597,192.9881193,159.01,159.0,0.04711473]
["bitfinex-derivatives","SOLF0:USTF0",1752567451698,3.4788193,158.98,158.9,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567452200,6.2909,158.97,158.92,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752567452697,6.2909,158.97,158.9,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567452900,3.4788193,158.98,158.9,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567453200,0.04501913,158.95,158.9,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567453500,6.2912,158.97,158.92,6.33251924]
["bitfinex-derivatives","SOLF0:USTF0",1752567454100,6.2912,158.97,158.93,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752567457001,6.2914,158.96,158.92,6.33261924]
["bitfinex-derivatives","SOLF0:USTF0",1752567457603,6.292,158.95,158.92,0.03991924]
["bitfinex-derivatives","SOLF0:USTF0",1752567458705,3.4788193,158.94,158.92,0.03991924]
["bitfinex-derivatives","SOLF0:USTF0",1752567459602,9.7709193,158.94,158.93,3.13929148]
["bitfinex-derivatives","SOLF0:USTF0",1752567462807,9.7709193,158.94,158.92,0.03991924]
["bitfinex-derivatives","SOLF0:USTF0",1752567463004,9.7709193,158.94,158.93,3.13659687]
["bitfinex-derivatives","SOLF0:USTF0",1752567467711,6.2925,158.93,158.92,0.03991924]
["bitfinex-derivatives","SOLF0:USTF0",1752567468212,22.3288193,158.94,158.8,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567468412,3.4788193,158.87,158.79,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567468608,3.4788193,158.87,158.79,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567468906,3.4788193,158.85,158.78,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567469106,3.4788193,158.85,158.76,8.74658792]
["bitfinex-derivatives","SOLF0:USTF0",1752567469409,3.4788193,158.81,158.74,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567469710,3.4788193,158.79,158.73,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567470008,3.4788193,158.79,158.72,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567470204,3.4788193,158.81,158.74,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567470409,0.04284088,158.77,158.74,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567470608,0.04284088,158.77,158.71,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567470812,0.04284088,158.77,158.76,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752567471206,5.17259211,158.87,158.7,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1752567471405,3.4788193,158.82,158.79,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752567472112,9.7756193,158.82,158.7,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1752567472412,3.4788193,158.8,158.72,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567472613,3.4788193,158.8,158.67,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567472813,188.1388193,158.8,158.71,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567473008,3.4788193,158.78,158.71,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567473411,3.4788193,158.78,158.7,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567473611,3.4788193,158.78,158.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752567474015,3.4788193,158.78,158.71,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567474212,6.2989,158.77,158.71,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567474414,3.4788193,158.78,158.71,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567474817,9.7774193,158.78,158.74,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752567475016,9.7774193,158.78,158.71,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567475312,9.7774193,158.78,158.74,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752567475518,3.4788193,158.78,158.71,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567475720,3.4788193,158.78,158.75,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752567476317,3.4788193,158.78,158.71,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567476515,3.4788193,158.76,158.66,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1752567476717,3.4788193,158.78,158.66,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1752567476926,3.4788193,158.8,158.72,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567477119,194.3565193,158.8,158.66,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1752567477320,194.3565193,158.8,158.72,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567477521,194.3565193,158.8,158.76,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752567477721,190.8777,158.8,158.76,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752567477921,6.2981,158.79,158.76,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752567478116,3.4788193,158.81,158.72,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567478627,3.4788193,158.81,158.77,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752567478826,3.4788193,158.81,158.73,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567479118,3.4788193,158.79,158.72,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567479323,3.4788193,158.77,158.7,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567479530,9.7778193,158.77,158.7,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567479726,3.4788193,158.77,158.74,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752567479918,3.4788193,158.77,158.75,3.12037137]
["bitfinex-derivatives","SOLF0:USTF0",1752567480124,3.4788193,158.78,158.76,3.12037137]
["bitfinex-derivatives","SOLF0:USTF0",1752567480320,3.4788193,158.78,158.77,3.12037137]
["bitfinex-derivatives","SOLF0:USTF0",1752567480524,3.4788193,158.78,158.77,3.07753049]
["bitfinex-derivatives","SOLF0:USTF0",1752567480724,3.4788193,158.78,158.73,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752567481129,9.7775193,158.78,158.73,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752567481330,3.4788193,158.78,158.73,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752567481529,184.74,158.79,158.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752567481729,3.4788193,158.78,158.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752567482621,3.4788193,158.78,158.66,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1752567482825,3.4788193,158.78,158.7,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567483230,9.7774193,158.78,158.74,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752567483527,3.4788193,158.78,158.66,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1752567483729,3.4788193,158.78,158.69,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567484229,6.2991,158.77,158.72,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752567485027,6.2993,158.76,158.72,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752567485424,3.4788193,158.78,158.66,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1752567485629,184.82,158.79,158.65,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1752567485824,3.4788193,158.76,158.69,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567486131,188.5988193,158.78,158.7,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567486731,6.2993,158.76,158.7,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567486934,6.2993,158.76,158.72,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752567487128,6.2993,158.76,158.7,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567487326,6.299,158.77,158.7,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567487525,6.299,158.77,158.73,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752567487727,6.2994,158.76,158.7,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567487929,3.4788193,158.78,158.7,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567488129,3.4788193,158.78,158.73,0.0437462]
["bitfinex-derivatives","SOLF0:USTF0",1752567488634,6.2998,158.75,158.73,0.0437462]
["bitfinex-derivatives","SOLF0:USTF0",1752567489030,3.4788193,158.77,158.73,0.0437462]
["bitfinex-derivatives","SOLF0:USTF0",1752567489835,6.3,158.74,158.73,0.0437462]
["bitfinex-derivatives","SOLF0:USTF0",1752567492531,6.3,158.74,158.73,3.15645927]
["bitfinex-derivatives","SOLF0:USTF0",1752567492731,6.3,158.74,158.73,2.15645927]
["bitfinex-derivatives","SOLF0:USTF0",1752567493139,6.3,158.74,158.65,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567493534,185.02,158.74,158.61,12.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752567494133,6.3003,158.74,158.69,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752567494729,6.3003,158.74,158.7,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752567495432,6.3005,158.73,158.69,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752567495834,184.96,158.74,158.69,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752567496035,6.301,158.72,158.65,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567496337,3.4788193,158.71,158.61,12.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752567496530,3.4788193,158.71,158.68,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752567496734,544.32,158.79,158.66,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567496936,185.02,158.78,158.66,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567497135,3.4788193,158.74,158.66,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567497534,3.4788193,158.72,158.61,12.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752567497835,188.5588193,158.72,158.64,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567498040,3.4788193,158.72,158.64,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567498237,6.3014,158.71,158.68,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752567498442,3.4788193,158.72,158.64,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567498742,6.3015,158.71,158.68,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752567499538,6.3017,158.7,158.68,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752567499737,3.4788193,158.72,158.65,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567499941,6.3016,158.7,158.65,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567500441,6.3016,158.7,158.66,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752567500843,3.4788193,158.72,158.65,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752567501141,3.4788193,158.72,158.64,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567501336,3.4788193,158.7,158.62,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567501841,3.4788193,158.68,158.56,3.77619221]
["bitfinex-derivatives","SOLF0:USTF0",1752567502046,3.4788193,158.66,158.59,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567502440,3.4788193,158.66,158.61,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752567502743,3.4788193,158.66,158.59,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567502943,3.4788193,158.67,158.59,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567503444,9.7818193,158.67,158.63,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752567504146,3.4788193,158.67,158.64,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752567504746,3.4788193,158.68,158.65,9.36337839]
["bitfinex-derivatives","SOLF0:USTF0",1752567505050,3.4788193,158.68,158.66,3.05987839]
["bitfinex-derivatives","SOLF0:USTF0",1752567505344,3.4788193,158.68,158.67,3.05987839]
["bitfinex-derivatives","SOLF0:USTF0",1752567505748,9.7808193,158.69,158.67,3.05987839]
["bitfinex-derivatives","SOLF0:USTF0",1752567506044,9.7808193,158.69,158.68,3.05987839]
["bitfinex-derivatives","SOLF0:USTF0",1752567506440,9.7808193,158.69,158.68,3.06235416]
["bitfinex-derivatives","SOLF0:USTF0",1752567506640,9.7808193,158.69,158.68,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567506838,548.61416056,158.74,158.68,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567507042,3.4788193,158.7,158.69,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567507446,9.7803193,158.7,158.69,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567507644,544.56,158.74,158.69,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567507841,3.4788193,158.72,158.7,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567508045,4.05541544,158.73,158.71,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567508242,4.05541544,158.73,158.72,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567509248,7.53423474,158.73,158.72,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567509643,13.83463474,158.73,158.72,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567510846,9.7792193,158.73,158.72,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567511246,3.4788193,158.73,158.72,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567511645,4.06930798,158.73,158.72,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567511840,544.56,158.74,158.72,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567512041,544.56,158.74,158.73,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567512849,550.8599,158.74,158.73,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567513750,548.0388193,158.74,158.73,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567514258,544.56,158.74,158.73,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567514754,185.74,158.75,158.73,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567514956,185.82,158.78,158.74,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567515155,185.82,158.78,158.73,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567515156,185.82,158.78,158.75,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567515356,5.17259211,158.8,158.76,3.06235373]
["bitfinex-derivatives","SOLF0:USTF0",1752567515559,5.17259211,158.81,158.77,3.08306035]
["bitfinex-derivatives","SOLF0:USTF0",1752567515853,6.2978,158.8,158.78,3.08306035]
["bitfinex-derivatives","SOLF0:USTF0",1752567516062,6.2978,158.8,158.74,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567516356,14.94901141,158.81,158.76,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752567516557,14.94901141,158.81,158.77,3.08314401]
["bitfinex-derivatives","SOLF0:USTF0",1752567516857,14.94901141,158.81,158.78,3.08314401]
["bitfinex-derivatives","SOLF0:USTF0",1752567517056,14.94901141,158.81,158.76,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752567517057,14.94901141,158.81,158.79,3.08314401]
["bitfinex-derivatives","SOLF0:USTF0",1752567517250,5.17259211,158.81,158.8,3.08314401]
["bitfinex-derivatives","SOLF0:USTF0",1752567517451,8.65141141,158.81,158.8,3.08314401]
["bitfinex-derivatives","SOLF0:USTF0",1752567518256,3.4788193,158.81,158.8,3.08314401]
["bitfinex-derivatives","SOLF0:USTF0",1752567518558,6.2972,158.81,158.8,3.08314401]
["bitfinex-derivatives","SOLF0:USTF0",1752567518760,6.2972,158.81,158.64,16.0859193]
["bitfinex-derivatives","SOLF0:USTF0",1752567518761,10.38701031,158.81,158.71,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567518956,9.7774193,158.78,158.71,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567519258,195.5374193,158.78,158.73,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752567519460,0.04082948,158.76,158.73,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752567519752,0.04082948,158.76,158.74,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752567520462,0.04082948,158.76,158.73,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752567520659,3.51964878,158.76,158.69,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567520852,6.2998,158.75,158.64,16.0859193]
["bitfinex-derivatives","SOLF0:USTF0",1752567521057,3.4788193,158.76,158.7,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752567521560,6.2997,158.75,158.7,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752567522560,185.68,158.77,158.65,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567522860,3.4788193,158.74,158.66,8.74658792]
["bitfinex-derivatives","SOLF0:USTF0",1752567523063,6.3007,158.73,158.68,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752567523265,191.9007,158.73,158.68,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752567523561,185.6,158.73,158.69,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752567523962,9.7788193,158.74,158.69,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752567525563,3.4788193,158.74,158.7,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752567526171,3.4788193,158.74,158.69,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752567526763,6.3001,158.74,158.7,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752567527065,3.4788193,158.75,158.67,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567527269,9.7785193,158.75,158.71,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752567527565,3.4788193,158.75,158.64,8.74658792]
["bitfinex-derivatives","SOLF0:USTF0",1752567527766,0.04655686,158.73,158.68,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567527966,0.04655686,158.73,158.71,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752567528464,0.04655686,158.73,158.7,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752567528765,0.04655686,158.73,158.7,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1752567529167,0.04655686,158.73,158.71,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752567530170,0.04655686,158.73,158.7,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1752567530670,0.04655686,158.73,158.72,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752567530967,0.04655686,158.73,158.72,9.30849847]
["bitfinex-derivatives","SOLF0:USTF0",1752567532372,9.7773193,158.78,158.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752567532672,9.7773193,158.78,158.74,3.00779847]
["bitfinex-derivatives","SOLF0:USTF0",1752567532868,6.2988,158.77,158.75,3.00779847]
["bitfinex-derivatives","SOLF0:USTF0",1752567533075,6.2988,158.77,158.76,3.00779847]
["bitfinex-derivatives","SOLF0:USTF0",1752567533675,6.2988,158.77,158.76,3.01644691]
["bitfinex-derivatives","SOLF0:USTF0",1752567533874,9.7773193,158.78,158.76,3.01644691]
["bitfinex-derivatives","SOLF0:USTF0",1752567534074,9.7773193,158.78,158.77,3.01644691]
["bitfinex-derivatives","SOLF0:USTF0",1752567534373,6.2985,158.78,158.77,3.01644691]
["bitfinex-derivatives","SOLF0:USTF0",1752567534573,9.7773193,158.78,158.77,3.01644691]
["bitfinex-derivatives","SOLF0:USTF0",1752567534974,14.95527716,158.78,158.77,3.01644691]
["bitfinex-derivatives","SOLF0:USTF0",1752567535171,6.2991,158.76,158.75,0.04141009]
["bitfinex-derivatives","SOLF0:USTF0",1752567535473,9.7779193,158.76,158.75,0.04141009]
["bitfinex-derivatives","SOLF0:USTF0",1752567537975,14.95587716,158.76,158.75,0.04141009]
["bitfinex-derivatives","SOLF0:USTF0",1752567538875,8.65677716,158.76,158.65,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567539071,3.4788193,158.73,158.63,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567539279,6.3008,158.72,158.67,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752567539772,3.4788193,158.73,158.65,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567539973,3.4788193,158.73,158.66,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752567540172,3.4788193,158.73,158.65,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567540373,185.48,158.75,158.65,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567540574,3.4788193,158.74,158.63,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567540776,3.4788193,158.74,158.66,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567541376,6.3006,158.73,158.68,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752567541574,3.4788193,158.74,158.66,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567542069,6.3009,158.72,158.66,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567542576,3.4788193,158.74,158.63,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567542874,3.4788193,158.74,158.65,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567543576,3.4788193,158.74,158.63,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567543876,6.3011,158.72,158.67,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752567544877,5.17795786,158.76,158.67,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567545082,188.8988193,158.75,158.67,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567545378,3.4788193,158.75,158.67,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567545572,3.4788193,158.75,158.63,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567545972,3.4788193,158.73,158.67,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752567546178,3.4788193,158.73,158.66,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567546879,3.4788193,158.71,158.62,8.74658792]
["bitfinex-derivatives","SOLF0:USTF0",1752567547576,3.4788193,158.71,158.62,5.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1752567547775,3.4788193,158.69,158.62,8.74658792]
["bitfinex-derivatives","SOLF0:USTF0",1752567548479,6.303,158.67,158.63,3.15304284]
["bitfinex-derivatives","SOLF0:USTF0",1752567548679,3.4788193,158.67,158.64,3.15304284]
["bitfinex-derivatives","SOLF0:USTF0",1752567548877,3.4788193,158.67,158.65,3.15304284]
["bitfinex-derivatives","SOLF0:USTF0",1752567549080,3.4788193,158.67,158.66,3.15304284]
["bitfinex-derivatives","SOLF0:USTF0",1752567549480,9.7815193,158.67,158.66,3.15304284]
["bitfinex-derivatives","SOLF0:USTF0",1752567549882,6.3025,158.68,158.66,3.15304284]
["bitfinex-derivatives","SOLF0:USTF0",1752567550085,6.3025,158.68,158.67,3.15304284]
["bitfinex-derivatives","SOLF0:USTF0",1752567552686,6.3025,158.68,158.67,3.12805962]
["bitfinex-derivatives","SOLF0:USTF0",1752567555790,3.4788193,158.69,158.67,3.12595221]
["bitfinex-derivatives","SOLF0:USTF0",1752567555988,3.4788193,158.69,158.68,3.12595221]
["bitfinex-derivatives","SOLF0:USTF0",1752567556190,9.7807193,158.69,158.68,3.12595221]
["bitfinex-derivatives","SOLF0:USTF0",1752567561597,6.3032,158.66,158.6,9.7841193]
["bitfinex-derivatives","SOLF0:USTF0",1752567561792,6.3032,158.66,158.61,3.33022228]
["bitfinex-derivatives","SOLF0:USTF0",1752567561998,3.4788193,158.69,158.62,3.33022228]
["bitfinex-derivatives","SOLF0:USTF0",1752567562200,3.4788193,158.68,158.63,3.33022228]
["bitfinex-derivatives","SOLF0:USTF0",1752567562397,3.4788193,158.68,158.64,3.33022228]
["bitfinex-derivatives","SOLF0:USTF0",1752567562597,3.4788193,158.68,158.65,3.33022228]
["bitfinex-derivatives","SOLF0:USTF0",1752567562798,6.3027,158.67,158.66,3.33022228]
["bitfinex-derivatives","SOLF0:USTF0",1752567565200,9.7815193,158.67,158.66,3.33022228]
["bitfinex-derivatives","SOLF0:USTF0",1752567565501,6.3027,158.67,158.66,3.33022228]
["bitfinex-derivatives","SOLF0:USTF0",1752567567397,9.7813193,158.68,158.66,3.33022228]
["bitfinex-derivatives","SOLF0:USTF0",1752567567603,9.7813193,158.68,158.67,3.33022228]
["bitfinex-derivatives","SOLF0:USTF0",1752567570201,6.3025,158.68,158.67,3.33022228]
["bitfinex-derivatives","SOLF0:USTF0",1752567570407,6.3025,158.68,158.62,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752567570608,6.3025,158.68,158.63,3.28339402]
["bitfinex-derivatives","SOLF0:USTF0",1752567570806,6.3025,158.68,158.62,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752567570807,6.3025,158.68,158.64,3.28339402]
["bitfinex-derivatives","SOLF0:USTF0",1752567571106,6.3027,158.67,158.65,3.28339402]
["bitfinex-derivatives","SOLF0:USTF0",1752567571400,6.3027,158.67,158.66,3.28339402]
["bitfinex-derivatives","SOLF0:USTF0",1752567571805,9.7815193,158.67,158.66,3.28339402]
["bitfinex-derivatives","SOLF0:USTF0",1752567575510,6.3027,158.67,158.66,3.28339402]
["bitfinex-derivatives","SOLF0:USTF0",1752567575704,3.4788193,158.67,158.56,3.77619221]
["bitfinex-derivatives","SOLF0:USTF0",1752567575907,3.4788193,158.63,158.56,3.77619221]
["bitfinex-derivatives","SOLF0:USTF0",1752567576102,3.4788193,158.61,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567576808,184.76,158.65,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567576809,3.4788193,158.64,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567577106,3.4788193,158.6,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567578206,3.4788193,158.63,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567578508,3.4788193,158.63,158.57,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752567578905,3.4788193,158.63,158.57,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567579107,3.4788193,158.65,158.57,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567579605,3.4788193,158.65,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567579606,188.2988193,158.67,158.59,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567579805,6.3034,158.66,158.61,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567580007,184.82,158.67,158.61,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567580703,184.82,158.67,158.61,9.7837193]
["bitfinex-derivatives","SOLF0:USTF0",1752567581102,6.3033,158.66,158.61,9.7837193]
["bitfinex-derivatives","SOLF0:USTF0",1752567581411,184.82,158.67,158.61,9.7837193]
["bitfinex-derivatives","SOLF0:USTF0",1752567582314,6.3036,158.65,158.61,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567582614,184.82,158.67,158.6,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752567582810,184.82,158.67,158.61,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567583112,6.3037,158.65,158.61,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567583704,6.304,158.64,158.6,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752567583905,6.304,158.64,158.61,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567584314,6.3037,158.65,158.61,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567585516,193.47467,158.67,158.59,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567585716,3.4788193,158.66,158.58,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567586718,8.65467,158.66,158.58,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567587313,8.65467,158.66,158.58,9.7850193]
["bitfinex-derivatives","SOLF0:USTF0",1752567587612,8.65467,158.66,158.58,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752567587920,6.3039,158.64,158.59,3.07092956]
["bitfinex-derivatives","SOLF0:USTF0",1752567588114,8.65467,158.66,158.6,3.07092956]
["bitfinex-derivatives","SOLF0:USTF0",1752567588315,8.65467,158.66,158.61,3.07092956]
["bitfinex-derivatives","SOLF0:USTF0",1752567588610,8.65467,158.66,158.62,3.07092956]
["bitfinex-derivatives","SOLF0:USTF0",1752567588817,8.65467,158.66,158.63,3.07092956]
["bitfinex-derivatives","SOLF0:USTF0",1752567589009,5.1758507,158.66,158.57,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567589212,3.4788193,158.65,158.58,3.07130582]
["bitfinex-derivatives","SOLF0:USTF0",1752567589414,6.3041,158.64,158.59,9.37720582]
["bitfinex-derivatives","SOLF0:USTF0",1752567589608,3.4788193,158.65,158.6,3.07130582]
["bitfinex-derivatives","SOLF0:USTF0",1752567589813,193.47467,158.67,158.61,9.37640582]
["bitfinex-derivatives","SOLF0:USTF0",1752567590015,6.3033,158.66,158.62,3.07130582]
["bitfinex-derivatives","SOLF0:USTF0",1752567590210,6.3033,158.66,158.63,3.07130582]
["bitfinex-derivatives","SOLF0:USTF0",1752567590517,6.3033,158.66,158.64,3.07130582]
["bitfinex-derivatives","SOLF0:USTF0",1752567590715,6.3033,158.66,158.65,3.07130582]
["bitfinex-derivatives","SOLF0:USTF0",1752567591516,11.48530937,158.66,158.65,3.07130582]
["bitfinex-derivatives","SOLF0:USTF0",1752567594119,6.3033,158.66,158.65,3.07130582]
["bitfinex-derivatives","SOLF0:USTF0",1752567595117,6.3031,158.66,158.65,3.24149344]
["bitfinex-derivatives","SOLF0:USTF0",1752567597421,9.7819193,158.66,158.65,3.24149344]
["bitfinex-derivatives","SOLF0:USTF0",1752567597622,14.96392867,158.66,158.65,3.24149344]
["bitfinex-derivatives","SOLF0:USTF0",1752567598123,6.3051,158.61,158.58,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567598313,3.4788193,158.64,158.59,3.21836652]
["bitfinex-derivatives","SOLF0:USTF0",1752567598519,184.2,158.63,158.6,3.21836652]
["bitfinex-derivatives","SOLF0:USTF0",1752567598820,6.3047,158.62,158.61,3.21836652]
["bitfinex-derivatives","SOLF0:USTF0",1752567602317,184.2,158.63,158.61,3.21836652]
["bitfinex-derivatives","SOLF0:USTF0",1752567602521,184.2,158.63,158.62,3.21836652]
["bitfinex-derivatives","SOLF0:USTF0",1752567602824,6.3041,158.64,158.62,3.21836652]
["bitfinex-derivatives","SOLF0:USTF0",1752567603021,5.18200937,158.67,158.63,3.21836652]
["bitfinex-derivatives","SOLF0:USTF0",1752567603217,5.18200937,158.67,158.64,3.11837908]
["bitfinex-derivatives","SOLF0:USTF0",1752567603523,6.3031,158.66,158.65,3.11837908]
["bitfinex-derivatives","SOLF0:USTF0",1752567603722,5.18200937,158.67,158.65,3.11837908]
["bitfinex-derivatives","SOLF0:USTF0",1752567603923,6.303,158.67,158.66,3.11837908]
["bitfinex-derivatives","SOLF0:USTF0",1752567604123,189.34200937,158.69,158.66,3.11837908]
["bitfinex-derivatives","SOLF0:USTF0",1752567604315,189.34200937,158.69,158.67,3.11837908]
["bitfinex-derivatives","SOLF0:USTF0",1752567604521,195.64390937,158.69,158.68,3.11837908]
["bitfinex-derivatives","SOLF0:USTF0",1752567604721,190.4619,158.69,158.68,3.11837908]
["bitfinex-derivatives","SOLF0:USTF0",1752567606229,190.4619,158.69,158.68,3.11802707]
["bitfinex-derivatives","SOLF0:USTF0",1752567606527,327.74254778,158.7,158.68,3.11802707]
["bitfinex-derivatives","SOLF0:USTF0",1752567606829,5.18200937,158.73,158.69,3.11802707]
["bitfinex-derivatives","SOLF0:USTF0",1752567607025,6.3011,158.71,158.7,3.11802707]
["bitfinex-derivatives","SOLF0:USTF0",1752567607827,11.48714456,158.71,158.7,3.11802707]
["bitfinex-derivatives","SOLF0:USTF0",1752567608127,6.3011,158.71,158.7,3.11802707]
["bitfinex-derivatives","SOLF0:USTF0",1752567609324,195.56691436,158.71,158.7,3.11802707]
["bitfinex-derivatives","SOLF0:USTF0",1752567609630,190.3811,158.71,158.7,3.11802707]
["bitfinex-derivatives","SOLF0:USTF0",1752567610029,193.8599193,158.71,158.7,3.11802707]
["bitfinex-derivatives","SOLF0:USTF0",1752567611129,194.95691517,158.71,158.7,3.11802707]
["bitfinex-derivatives","SOLF0:USTF0",1752567612330,6.3036,158.65,158.61,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567613226,6.3032,158.66,158.62,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752567613729,184.0,158.67,158.62,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567614131,6.3033,158.66,158.62,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567614429,184.0,158.67,158.62,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567614631,6.3035,158.65,158.6,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752567614931,184.0,158.67,158.6,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567615128,184.0,158.67,158.6,9.7843193]
["bitfinex-derivatives","SOLF0:USTF0",1752567615329,6.3044,158.63,158.6,9.7843193]
["bitfinex-derivatives","SOLF0:USTF0",1752567615532,3.4788193,158.66,158.58,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567615725,3.4788193,158.66,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567615932,3.4788193,158.64,158.56,3.77619221]
["bitfinex-derivatives","SOLF0:USTF0",1752567616133,3.4788193,158.64,158.58,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567616333,5.18633723,158.66,158.58,9.7848193]
["bitfinex-derivatives","SOLF0:USTF0",1752567616632,3.4788193,158.65,158.58,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567617031,6.3049,158.62,158.58,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567617534,6.3051,158.61,158.58,9.7848193]
["bitfinex-derivatives","SOLF0:USTF0",1752567619143,6.3051,158.61,158.59,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752567621038,5.18633723,158.67,158.6,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567621243,8.66515653,158.68,158.62,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567621837,8.66515653,158.68,158.56,9.07270013]
["bitfinex-derivatives","SOLF0:USTF0",1752567621838,8.66515653,158.68,158.6,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567622038,6.3045,158.63,158.6,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567622240,5.18633723,158.67,158.6,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567622942,3.4788193,158.66,158.6,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567623244,3.4788193,158.66,158.59,3.4788193]
["bitfinex-derivatives","SOLF0:USTF0",1752567624240,3.4788193,158.64,158.6,3.16554028]
["bitfinex-derivatives","SOLF0:USTF0",1752567624444,6.3049,158.62,158.61,3.16554028]
["bitfinex-derivatives","SOLF0:USTF0",1752567624844,6.3049,158.62,158.61,3.16563536]
["bitfinex-derivatives","SOLF0:USTF0",1752567625448,6.3044,158.63,158.61,3.16563536]
["bitfinex-derivatives","SOLF0:USTF0",1752567625742,6.3044,158.63,158.62,3.16563536]
["bitfinex-derivatives","SOLF0:USTF0",1752567627744,9.7832193,158.63,158.62,3.16563536]
["bitfinex-derivatives","SOLF0:USTF0",1752567629957,14.96955653,158.63,158.62,3.16563536]
["bitfinex-derivatives","SOLF0:USTF0",1752567630158,9.7832193,158.63,158.62,3.16563536]
["bitfinex-derivatives","SOLF0:USTF0",1752567630647,6.3044,158.63,158.62,3.16563536]
["bitfinex-derivatives","SOLF0:USTF0",1752567630845,9.7832193,158.63,158.62,3.16563536]
["bitfinex-derivatives","SOLF0:USTF0",1752567631042,14.96955653,158.63,158.62,3.16563536]
["bitfinex-derivatives","SOLF0:USTF0",1752567631248,9.7832193,158.63,158.62,3.16563536]
["bitfinex-derivatives","SOLF0:USTF0",1752567632048,14.96955653,158.63,158.62,3.16563536]
["bitfinex-derivatives","SOLF0:USTF0",1752567632949,3.4788193,158.63,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567633157,8.66515653,158.63,158.57,2.9915085]
["bitfinex-derivatives","SOLF0:USTF0",1752567633359,3.4788193,158.61,158.58,2.9915085]
["bitfinex-derivatives","SOLF0:USTF0",1752567633553,6.3055,158.6,158.59,2.9915085]
["bitfinex-derivatives","SOLF0:USTF0",1752567633754,3.4788193,158.61,158.59,2.99136887]
["bitfinex-derivatives","SOLF0:USTF0",1752567633952,3.4788193,158.61,158.6,2.99136887]
["bitfinex-derivatives","SOLF0:USTF0",1752567634147,9.7839193,158.61,158.6,2.99136887]
["bitfinex-derivatives","SOLF0:USTF0",1752567634553,6.3051,158.61,158.6,2.99136887]
["bitfinex-derivatives","SOLF0:USTF0",1752567637057,9.7839193,158.61,158.6,2.99136887]
["bitfinex-derivatives","SOLF0:USTF0",1752567638957,6.3063,158.58,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567639157,4.72910387,158.58,158.57,3.19801887]
["bitfinex-derivatives","SOLF0:USTF0",1752567640457,3.4788193,158.62,158.57,3.19801887]
["bitfinex-derivatives","SOLF0:USTF0",1752567640659,3.4788193,158.62,158.58,3.19801887]
["bitfinex-derivatives","SOLF0:USTF0",1752567640958,187.9588193,158.64,158.59,3.19801887]
["bitfinex-derivatives","SOLF0:USTF0",1752567641256,187.9588193,158.64,158.6,3.19801887]
["bitfinex-derivatives","SOLF0:USTF0",1752567641453,6.3049,158.62,158.61,3.19801887]
["bitfinex-derivatives","SOLF0:USTF0",1752567642160,6.3049,158.62,158.61,3.14432696]
["bitfinex-derivatives","SOLF0:USTF0",1752567645155,184.48,158.64,158.61,3.14432696]
["bitfinex-derivatives","SOLF0:USTF0",1752567645359,6.90819101,158.67,158.61,3.14432696]
["bitfinex-derivatives","SOLF0:USTF0",1752567645360,139.5873765,158.68,158.62,3.14432696]
["bitfinex-derivatives","SOLF0:USTF0",1752567645552,139.5873765,158.68,158.63,3.14432696]
["bitfinex-derivatives","SOLF0:USTF0",1752567645755,139.5873765,158.68,158.64,3.14432696]
["bitfinex-derivatives","SOLF0:USTF0",1752567645954,3.4788193,158.66,158.65,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567646159,8.66515653,158.66,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567646359,3.4788193,158.62,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567647056,184.84,158.64,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567647459,3.4788193,158.61,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567647659,6.3061,158.59,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567647859,3.4788193,158.61,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567648152,6.3064,158.58,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567649257,6.306,158.59,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567649460,190.02633723,158.64,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567649655,6.3059,158.59,158.56,6.60427291]
["bitfinex-derivatives","SOLF0:USTF0",1752567649959,6.3059,158.59,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567650458,6.3059,158.59,158.56,6.60427291]
["bitfinex-derivatives","SOLF0:USTF0",1752567651159,6.306,158.59,158.56,6.60427291]
["bitfinex-derivatives","SOLF0:USTF0",1752567651463,6.306,158.59,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567651662,3.4788193,158.61,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567652254,6.3066,158.58,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567653161,6.3067,158.57,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567654060,6.3064,158.58,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567654259,3.4788193,158.62,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567654561,6.3061,158.59,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567655765,6.3063,158.58,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567656158,5.18633723,158.63,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567656362,6.3061,158.59,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567657062,3.4788193,158.6,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567657458,3.4788193,158.61,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567658061,8.66515653,158.63,158.57,3.02230507]
["bitfinex-derivatives","SOLF0:USTF0",1752567658260,8.66515653,158.63,158.58,9.36378538]
["bitfinex-derivatives","SOLF0:USTF0",1752567658467,6.3046,158.61,158.59,9.36378538]
["bitfinex-derivatives","SOLF0:USTF0",1752567658665,6.3046,158.61,158.6,9.36378538]
["bitfinex-derivatives","SOLF0:USTF0",1752567659363,6.3043,158.62,158.6,9.36378538]
["bitfinex-derivatives","SOLF0:USTF0",1752567659560,6.3043,158.62,158.61,9.36378538]
["bitfinex-derivatives","SOLF0:USTF0",1752567660266,6.3043,158.62,158.61,3.02230507]
["bitfinex-derivatives","SOLF0:USTF0",1752567660468,6.3043,158.62,158.61,9.33887351]
["bitfinex-derivatives","SOLF0:USTF0",1752567660662,14.96905653,158.63,158.61,9.33887351]
["bitfinex-derivatives","SOLF0:USTF0",1752567660857,8.66515653,158.63,158.62,9.33887351]
["bitfinex-derivatives","SOLF0:USTF0",1752567661265,8.66515653,158.63,158.62,3.02431696]
["bitfinex-derivatives","SOLF0:USTF0",1752567661561,14.96895653,158.63,158.62,3.02431696]
["bitfinex-derivatives","SOLF0:USTF0",1752567661760,5.18633723,158.63,158.62,3.02431696]
["bitfinex-derivatives","SOLF0:USTF0",1752567661957,195.00515653,158.65,158.62,3.02431696]
["bitfinex-derivatives","SOLF0:USTF0",1752567662163,5.18633723,158.64,158.63,3.02431696]
["bitfinex-derivatives","SOLF0:USTF0",1752567662565,196.72701031,158.65,158.63,3.02476563]
["bitfinex-derivatives","SOLF0:USTF0",1752567662760,6.92009393,158.64,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567662965,3.4788193,158.61,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567663166,6.3054,158.59,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567663861,3.4788193,158.59,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567664066,5.19006951,158.61,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567664270,9.81024469,158.57,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567664564,198.75616951,158.57,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567664964,197.07024469,158.57,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567665166,198.75616951,158.57,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567665562,202.2603142,158.57,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567665766,193.5661,158.57,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567666765,187.26,158.57,158.56,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752567667470,187.26,158.57,158.44,7.02060601]
["bitfinex-derivatives","SOLF0:USTF0",1752567667471,187.26,158.57,158.47,8.80065261]
["bitfinex-derivatives","SOLF0:USTF0",1752567667673,3.50414469,158.54,158.47,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567667974,3.50414469,158.54,158.45,5.29650792]
["bitfinex-derivatives","SOLF0:USTF0",1752567667975,3.50414469,158.54,158.45,8.80065261]
["bitfinex-derivatives","SOLF0:USTF0",1752567668373,3.50414469,158.54,158.45,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567668576,3.50414469,158.46,158.44,5.29650792]
["bitfinex-derivatives","SOLF0:USTF0",1752567668872,3.50414469,158.48,158.41,5.29650792]
["bitfinex-derivatives","SOLF0:USTF0",1752567669074,192.38414469,158.5,158.42,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567669273,5.19006951,158.51,158.4,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567669466,6.3082,158.52,158.45,9.81504469]
["bitfinex-derivatives","SOLF0:USTF0",1752567669871,24.11006951,158.54,158.47,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567670068,6.307,158.55,158.49,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567670266,5.19006951,158.57,158.49,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567670469,24.11006951,158.58,158.48,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567670671,3.50414469,158.58,158.51,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567670969,189.42,158.59,158.46,5.29650792]
["bitfinex-derivatives","SOLF0:USTF0",1752567671172,6.3065,158.56,158.49,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752567671375,192.92414469,158.59,158.46,5.29650792]
["bitfinex-derivatives","SOLF0:USTF0",1752567671576,195.7257,158.59,158.51,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752567671776,195.7257,158.59,158.52,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567672072,195.7257,158.59,158.5,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567672073,3.50414469,158.58,158.5,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567672271,8.6942142,158.58,158.5,9.81264469]
["bitfinex-derivatives","SOLF0:USTF0",1752567672479,5.19006951,158.58,158.44,5.29650792]
["bitfinex-derivatives","SOLF0:USTF0",1752567672673,3.50414469,158.57,158.49,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567672975,6.3069,158.55,158.49,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567673767,6.3074,158.54,158.49,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567674076,8.6942142,158.57,158.49,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567674375,5.19006951,158.57,158.49,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567674777,5.19006951,158.57,158.5,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567675069,189.42,158.59,158.54,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567675472,189.42,158.59,158.55,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567676271,195.7254,158.59,158.53,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567676878,195.7254,158.59,158.53,9.81184469]
["bitfinex-derivatives","SOLF0:USTF0",1752567677180,189.42,158.59,158.53,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567677374,189.42,158.59,158.55,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752567677679,6.305,158.6,158.55,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752567677880,6.3046,158.61,158.56,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752567678281,198.04779205,158.63,158.56,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752567678481,198.04779205,158.63,158.56,9.81064469]
["bitfinex-derivatives","SOLF0:USTF0",1752567678677,198.04779205,158.63,158.56,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567678877,192.85772254,158.63,158.56,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567679080,191.76,158.63,158.58,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567679480,198.0638,158.63,158.58,9.80974469]
["bitfinex-derivatives","SOLF0:USTF0",1752567679877,191.76,158.63,158.51,5.29650792]
["bitfinex-derivatives","SOLF0:USTF0",1752567680081,191.76,158.63,158.57,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567680283,191.76,158.63,158.59,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567680580,5.19006951,158.66,158.59,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567680778,196.65006951,158.67,158.61,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567680984,191.46,158.67,158.63,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567681382,130.92221997,158.68,158.65,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567682478,6.3011,158.7,158.65,9.80694469]
["bitfinex-derivatives","SOLF0:USTF0",1752567682877,6.3011,158.7,158.65,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567683076,191.46,158.71,158.67,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567684582,191.46,158.71,158.58,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1752567684778,191.46,158.71,158.64,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567685086,191.46,158.71,158.58,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1752567685282,3.50414469,158.7,158.62,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567685589,3.50414469,158.7,158.62,9.80804469]
["bitfinex-derivatives","SOLF0:USTF0",1752567685784,3.50414469,158.7,158.62,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567686583,3.50414469,158.68,158.62,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567687185,6.3029,158.66,158.62,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567687383,3.50414469,158.68,158.61,9.80844469]
["bitfinex-derivatives","SOLF0:USTF0",1752567687590,192.55709962,158.71,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752567687784,6.3024,158.67,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752567688392,3.50414469,158.69,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752567688590,5.19006951,158.73,158.58,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1752567688790,3.50414469,158.72,158.64,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567689292,6.3008,158.71,158.66,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752567689487,3.50414469,158.72,158.66,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567689686,195.64126161,158.73,158.66,9.80654469]
["bitfinex-derivatives","SOLF0:USTF0",1752567690089,195.64126161,158.73,158.66,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567690890,191.04,158.73,158.68,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567691094,6.3003,158.72,158.68,9.80564469]
["bitfinex-derivatives","SOLF0:USTF0",1752567691293,191.04,158.73,158.68,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567691691,197.34,158.73,158.69,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752567693099,191.04,158.73,158.68,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567693298,191.04,158.73,158.67,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567693497,191.04,158.73,158.59,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752567693795,191.04,158.73,158.65,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567693997,194.54414469,158.73,158.65,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567694292,192.13708233,158.73,158.69,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567694494,191.04,158.73,158.69,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567695892,6.3002,158.72,158.69,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567696095,3.50414469,158.75,158.67,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567696296,4.60100226,158.75,158.59,203.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752567696490,3.50414469,158.73,158.66,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752567696697,3.50414469,158.71,158.63,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567696894,190.74,158.72,158.62,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567696895,3.50414469,158.69,158.62,3.50414469]
["bitfinex-derivatives","SOLF0:USTF0",1752567697198,5.83053086,158.69,158.61,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752567697398,5.83053086,158.69,158.6,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567697699,314.74,158.72,158.6,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567697892,5.83053086,158.69,158.6,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567698097,6.3028,158.66,158.61,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752567698293,314.74,158.72,158.6,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567698494,5.83053086,158.68,158.6,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567698694,6.3029,158.66,158.61,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752567699295,6.3029,158.66,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752567699499,6.3022,158.67,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752567699692,5.83053086,158.7,158.6,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567700398,6.3018,158.68,158.63,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752567700696,5.83053086,158.7,158.62,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567700897,196.57053086,158.72,158.65,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752567701101,196.57053086,158.72,158.58,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1752567701398,6.3015,158.69,158.64,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752567701597,6.3015,158.69,158.61,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567702098,6.3011,158.7,158.63,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567702501,190.74,158.72,158.65,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567702700,6.3006,158.71,158.65,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567703695,6.3006,158.71,158.68,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752567704201,6.3003,158.72,158.69,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752567704496,1.09685757,158.75,158.67,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567704799,1.09685757,158.75,158.69,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752567705001,196.57053086,158.77,158.69,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752567705198,197.66726744,158.77,158.67,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567705499,197.66726744,158.77,158.69,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752567706001,202.85733695,158.77,158.69,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752567706201,5.19006951,158.76,158.69,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752567706502,6.2996,158.74,158.69,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752567706690,6.2996,158.74,158.7,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752567707093,6.2994,158.74,158.67,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567707494,6.2994,158.74,158.69,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752567707704,6.2994,158.74,158.67,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567708203,6.2994,158.74,158.7,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752567708906,190.74,158.77,158.69,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567709300,6.2988,158.76,158.72,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752567709510,190.74,158.77,158.72,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752567710004,6.2987,158.76,158.73,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752567710202,190.74,158.77,158.73,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752567710402,190.74,158.77,158.71,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567710801,190.74,158.77,158.74,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752567710999,544.92,158.8,158.73,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567711412,6.2978,158.78,158.73,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567711906,6.2974,158.79,158.75,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752567712106,195.49006951,158.82,158.73,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567712107,190.3,158.82,158.73,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567712504,6.2975,158.79,158.75,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752567712699,5.83053086,158.81,158.71,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567712903,191.39637378,158.82,158.65,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1752567712904,197.22690464,158.82,158.73,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567713110,191.39637378,158.82,158.75,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567713301,190.3,158.82,158.75,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567713709,6.2969,158.81,158.78,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752567713909,6.2969,158.81,158.75,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567714311,6.2969,158.81,158.77,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752567714810,196.5963,158.82,158.78,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752567715008,190.3,158.82,158.78,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752567715208,190.3,158.82,158.75,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567715408,6.2969,158.81,158.75,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567715607,6.2969,158.81,158.76,2.90938792]
["bitfinex-derivatives","SOLF0:USTF0",1752567715810,6.2969,158.81,158.77,2.90938792]
["bitfinex-derivatives","SOLF0:USTF0",1752567716112,21.57181806,158.84,158.78,2.90938792]
["bitfinex-derivatives","SOLF0:USTF0",1752567716312,21.57181806,158.84,158.79,2.90938792]
["bitfinex-derivatives","SOLF0:USTF0",1752567716515,6.2959,158.83,158.8,2.90938792]
["bitfinex-derivatives","SOLF0:USTF0",1752567716713,21.57181806,158.84,158.81,2.90938792]
["bitfinex-derivatives","SOLF0:USTF0",1752567716915,21.57181806,158.84,158.82,2.90938792]
["bitfinex-derivatives","SOLF0:USTF0",1752567717106,27.86721806,158.84,158.83,2.90938792]
["bitfinex-derivatives","SOLF0:USTF0",1752567717317,320.69221374,158.86,158.83,2.90938792]
["bitfinex-derivatives","SOLF0:USTF0",1752567717614,320.69221374,158.86,158.84,2.90938792]
["bitfinex-derivatives","SOLF0:USTF0",1752567717814,319.59609896,158.86,158.79,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567718111,549.75006951,158.88,158.81,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567718412,544.56,158.88,158.82,2.90923262]
["bitfinex-derivatives","SOLF0:USTF0",1752567718616,6.2944,158.87,158.83,2.90923262]
["bitfinex-derivatives","SOLF0:USTF0",1752567718917,189.94,158.9,158.84,2.90923262]
["bitfinex-derivatives","SOLF0:USTF0",1752567719115,4.07620775,158.89,158.85,2.90923262]
["bitfinex-derivatives","SOLF0:USTF0",1752567719417,4.07620775,158.89,158.86,2.90923262]
["bitfinex-derivatives","SOLF0:USTF0",1752567719613,5.83053086,158.88,158.78,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567719820,5.83053086,158.88,158.79,2.910591]
["bitfinex-derivatives","SOLF0:USTF0",1752567720115,5.83053086,158.88,158.8,2.910591]
["bitfinex-derivatives","SOLF0:USTF0",1752567720313,5.83053086,158.86,158.81,2.910591]
["bitfinex-derivatives","SOLF0:USTF0",1752567720619,6.2958,158.83,158.82,2.910591]
["bitfinex-derivatives","SOLF0:USTF0",1752567720814,5.83053086,158.84,158.68,544.5]
["bitfinex-derivatives","SOLF0:USTF0",1752567721015,5.19006951,158.83,158.7,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567721216,5.19006951,158.82,158.73,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752567721412,5.83053086,158.79,158.7,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567721622,190.04,158.8,158.76,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752567721811,190.04,158.8,158.74,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567722013,190.04,158.8,158.76,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567722209,6.2957,158.84,158.76,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567722421,6.2957,158.84,158.78,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567722617,4.08039515,158.85,158.78,5.83053086]
["bitfinex-derivatives","SOLF0:USTF0",1752567722921,4.0810384,158.85,158.8,3.48962305]
["bitfinex-derivatives","SOLF0:USTF0",1752567723228,4.0810384,158.85,158.82,3.48962305]
["bitfinex-derivatives","SOLF0:USTF0",1752567723422,190.04,158.86,158.82,3.48962305]
["bitfinex-derivatives","SOLF0:USTF0",1752567723621,1.09580414,158.89,158.82,3.48962305]
["bitfinex-derivatives","SOLF0:USTF0",1752567723824,6.2942,158.87,158.84,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752567724525,6.2942,158.87,158.82,3.48962305]
["bitfinex-derivatives","SOLF0:USTF0",1752567724927,6.2942,158.87,158.84,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752567725127,6.2939,158.88,158.81,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567725422,6.2939,158.88,158.83,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567725625,6.2943,158.87,158.84,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752567725929,190.08,158.9,158.84,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752567726424,5.81449644,158.91,158.85,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752567726631,5.19006951,158.92,158.83,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567726823,6.294,158.88,158.84,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752567727019,6.294,158.88,158.83,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567727233,549.47006951,158.94,158.85,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567727424,739.93449644,158.94,158.87,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752567727619,739.93449644,158.94,158.85,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567728128,5.81449644,158.92,158.83,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567728322,6.2934,158.9,158.85,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567728630,734.12,158.94,158.87,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567728827,6.292,158.93,158.87,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567729123,189.84,158.94,158.89,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567730124,196.1318,158.94,158.9,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752567730532,6.2918,158.94,158.91,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752567730729,5.81449644,158.94,158.78,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1752567731031,321.93171381,158.97,158.87,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752567731233,6.2925,158.92,158.85,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567731432,5.81449644,158.96,158.87,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567731828,6.2925,158.92,158.87,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567732229,5.81449644,158.96,158.89,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752567732429,327.74621025,158.97,158.87,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567733025,6.2918,158.93,158.89,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752567733832,6.2918,158.93,158.9,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752567734131,6.2916,158.94,158.87,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567734332,327.74621025,158.97,158.91,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752567734534,327.74621025,158.97,158.89,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567734732,6.2912,158.95,158.89,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567734931,320.83634082,158.97,158.91,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567735129,320.83634082,158.97,158.89,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567735435,326.65083726,158.97,158.87,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567735629,5.81449644,158.95,158.86,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567735828,6.2925,158.92,158.86,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567736132,5.81449644,158.95,158.86,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567736336,6.2927,158.91,158.86,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567736735,321.93173105,158.97,158.88,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567736736,327.74622749,158.97,158.88,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567736927,5.81449644,158.95,158.86,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567737837,5.81449644,158.95,158.87,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752567738529,5.81449644,158.95,158.78,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1752567738530,5.81449644,158.93,158.84,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567738726,6.2934,158.89,158.84,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567738934,6.2934,158.89,158.85,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752567739536,6.2939,158.88,158.85,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752567739830,5.81449644,158.91,158.85,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752567740034,6.2945,158.87,158.8,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567740530,5.81449644,158.89,158.8,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567741139,6.2948,158.86,158.8,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567741334,5.81449644,158.89,158.8,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567741538,5.81449644,158.89,158.82,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752567741738,5.81449644,158.89,158.8,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567742737,6.2948,158.86,158.82,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752567742939,5.81449644,158.9,158.8,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567743232,6.2941,158.88,158.83,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752567743439,5.81449644,158.9,158.83,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752567743632,189.02,158.92,158.83,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752567743832,189.02,158.92,158.8,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567744140,5.81449644,158.91,158.82,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567744338,189.02,158.92,158.84,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752567744538,5.81449644,158.91,158.85,2.99972297]
["bitfinex-derivatives","SOLF0:USTF0",1752567744729,5.81449644,158.91,158.86,2.99972297]
["bitfinex-derivatives","SOLF0:USTF0",1752567744936,5.81449644,158.91,158.87,2.99972297]
["bitfinex-derivatives","SOLF0:USTF0",1752567745135,5.81449644,158.91,158.88,2.99972297]
["bitfinex-derivatives","SOLF0:USTF0",1752567745433,6.293,158.9,158.89,2.99972297]
["bitfinex-derivatives","SOLF0:USTF0",1752567747134,12.10749644,158.9,158.89,2.99972297]
["bitfinex-derivatives","SOLF0:USTF0",1752567748338,6.2939,158.88,158.84,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752567748539,6.2939,158.88,158.85,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567748540,5.81449644,158.88,158.85,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567748739,5.81449644,158.88,158.78,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1752567748946,5.81449644,158.88,158.8,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752567749145,5.81449644,158.86,158.78,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1752567750444,12.10919644,158.86,158.81,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752567750839,12.10839644,158.88,158.83,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752567751038,5.81449644,158.91,158.81,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567751938,6.2936,158.89,158.83,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752567752134,5.81449644,158.89,158.79,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567752335,6.2949,158.86,158.8,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752567752537,194.03006951,158.93,158.78,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1752567752538,5.81449644,158.85,158.78,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1752567752745,5.81449644,158.85,158.75,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567752943,6.2956,158.84,158.75,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567753138,5.81449644,158.87,158.77,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567753642,6.2952,158.85,158.77,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567753843,5.81449644,158.87,158.77,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567754044,5.81449644,158.85,158.75,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567754839,6.296,158.83,158.78,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752567755041,6.296,158.83,158.75,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567755242,5.81449644,158.85,158.75,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567755447,5.19006951,158.87,158.75,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567755448,5.81449644,158.83,158.76,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752567755945,6.2968,158.81,158.76,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752567756746,6.2964,158.82,158.76,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752567757850,6.2966,158.81,158.76,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752567758054,5.81449644,158.83,158.77,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752567758448,6.2963,158.82,158.75,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567758648,5.81449644,158.85,158.77,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567759044,5.19006951,158.88,158.77,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567759244,11.00456595,158.88,158.79,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567759549,6.2944,158.87,158.79,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567759749,6.2944,158.87,158.81,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567759945,5.19006951,158.89,158.81,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567760146,6.2944,158.87,158.82,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752567760551,6.2944,158.87,158.83,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567760749,6.294,158.88,158.84,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567760947,6.294,158.88,158.85,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567761150,6.294,158.88,158.86,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567761351,6.294,158.88,158.87,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567761743,6.2936,158.89,158.87,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567761949,6.2936,158.89,158.88,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567762144,6.2932,158.9,158.88,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567762348,6.2932,158.9,158.89,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567763149,194.8328,158.91,158.89,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567763349,194.8328,158.91,158.9,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567763851,188.54,158.91,158.9,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567764451,6.2924,158.92,158.9,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567764648,6.292,158.93,158.91,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567764849,193.47006951,158.95,158.92,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567765054,193.47006951,158.95,158.93,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567765252,194.571,158.95,158.94,2.95327894]
["bitfinex-derivatives","SOLF0:USTF0",1752567766558,6.2919,158.93,158.87,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567766758,188.28,158.95,158.88,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567766957,194.09449644,158.95,158.89,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567767154,6.2925,158.92,158.9,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567767357,193.47006951,158.95,158.91,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567767551,193.47006951,158.95,158.92,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567767760,199.76126951,158.95,158.93,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567767950,199.76126951,158.95,158.94,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567769360,188.28,158.95,158.94,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567769751,5.19006951,158.97,158.94,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567769957,5.19006951,158.98,158.95,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567770258,5.19006951,158.98,158.96,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567770461,11.47996951,158.98,158.97,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567771356,6.2899,158.98,158.97,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567771557,5.19006951,158.99,158.97,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567771862,5.19006951,158.99,158.98,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567772257,5.19006951,159.0,158.98,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567772564,5.19006951,159.0,158.99,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567773059,5.19006951,159.01,158.99,2.95339118]
["bitfinex-derivatives","SOLF0:USTF0",1752567773256,6.2891,159.0,158.94,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567773457,193.35006951,159.02,158.95,9.24334487]
["bitfinex-derivatives","SOLF0:USTF0",1752567773652,193.35006951,159.02,158.96,8.76704131]
["bitfinex-derivatives","SOLF0:USTF0",1752567773859,188.16,159.02,158.97,2.95254487]
["bitfinex-derivatives","SOLF0:USTF0",1752567774057,188.16,159.02,158.98,2.95254487]
["bitfinex-derivatives","SOLF0:USTF0",1752567774256,6.2888,159.01,158.99,2.95254487]
["bitfinex-derivatives","SOLF0:USTF0",1752567774452,5.19006951,159.04,159.0,2.95254487]
["bitfinex-derivatives","SOLF0:USTF0",1752567774755,6.2883,159.02,159.01,2.95254487]
["bitfinex-derivatives","SOLF0:USTF0",1752567775356,5.19006951,159.04,159.01,2.95028909]
["bitfinex-derivatives","SOLF0:USTF0",1752567775559,5.19006951,159.04,159.02,2.95028909]
["bitfinex-derivatives","SOLF0:USTF0",1752567775757,193.47006951,159.05,159.03,2.95028909]
["bitfinex-derivatives","SOLF0:USTF0",1752567775953,199.28456595,159.05,159.04,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567776162,199.28456595,159.05,158.95,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567776565,6.2892,159.0,158.95,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567777065,6.2896,158.99,158.95,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567777256,194.09449644,159.05,158.95,12.10549644]
["bitfinex-derivatives","SOLF0:USTF0",1752567777457,194.09449644,159.05,158.97,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567778364,6.2893,159.0,158.97,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567779760,194.09449644,159.05,158.95,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567779960,199.28456595,159.05,158.95,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567780260,199.28456595,159.05,158.9,549.67449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567780261,5.81449644,159.03,158.93,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567780464,5.81449644,159.01,158.93,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567780870,6.2905,158.97,158.93,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567781060,5.81449644,159.03,158.93,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567781257,6.29,158.98,158.93,12.10609644]
["bitfinex-derivatives","SOLF0:USTF0",1752567781565,6.29,158.98,158.93,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567781765,6.2904,158.97,158.93,12.10619644]
["bitfinex-derivatives","SOLF0:USTF0",1752567781965,6.2904,158.97,158.93,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567782267,5.81449644,159.03,158.93,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567782268,6.2902,158.98,158.93,12.10629644]
["bitfinex-derivatives","SOLF0:USTF0",1752567782465,6.2902,158.98,158.93,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567782966,6.2903,158.97,158.93,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567783166,5.81449644,159.03,158.93,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567783368,6.2899,158.98,158.95,12.10539644]
["bitfinex-derivatives","SOLF0:USTF0",1752567783569,6.2899,158.98,158.95,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567784769,6.2903,158.97,158.95,5.81449644]
["bitfinex-derivatives","SOLF0:USTF0",1752567784970,3.48301367,159.03,158.95,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567785263,193.47006951,159.05,158.95,9.77401367]
["bitfinex-derivatives","SOLF0:USTF0",1752567785468,188.28,159.05,158.97,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567785769,6.289,159.01,158.97,9.77301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567785963,5.19006951,159.07,158.99,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567786163,549.11006951,159.08,159.01,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567786465,6.2882,159.03,159.01,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567786670,549.11006951,159.08,159.01,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567786875,6.2878,159.04,159.01,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567788066,6.2878,159.04,159.02,3.06243797]
["bitfinex-derivatives","SOLF0:USTF0",1752567788266,6.2873,159.05,159.03,3.06243797]
["bitfinex-derivatives","SOLF0:USTF0",1752567788468,543.92,159.08,159.04,3.06243797]
["bitfinex-derivatives","SOLF0:USTF0",1752567788765,6.2869,159.06,159.05,3.06243797]
["bitfinex-derivatives","SOLF0:USTF0",1752567790369,6.2865,159.07,159.05,3.06243797]
["bitfinex-derivatives","SOLF0:USTF0",1752567790669,6.2865,159.07,159.06,3.05902245]
["bitfinex-derivatives","SOLF0:USTF0",1752567792363,6.2865,159.07,159.03,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567792567,6.2867,159.06,159.04,3.05650841]
["bitfinex-derivatives","SOLF0:USTF0",1752567792769,187.5,159.1,159.05,3.05650841]
["bitfinex-derivatives","SOLF0:USTF0",1752567792962,187.5,159.1,159.06,3.05650841]
["bitfinex-derivatives","SOLF0:USTF0",1752567793269,6.2862,159.08,159.07,3.05650841]
["bitfinex-derivatives","SOLF0:USTF0",1752567793671,6.2857,159.09,159.07,3.05650841]
["bitfinex-derivatives","SOLF0:USTF0",1752567793873,6.2857,159.09,159.08,3.05650841]
["bitfinex-derivatives","SOLF0:USTF0",1752567794072,187.5,159.1,159.08,3.05650841]
["bitfinex-derivatives","SOLF0:USTF0",1752567794268,3.48301367,159.12,159.05,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567794572,3.48301367,159.12,159.06,3.05393489]
["bitfinex-derivatives","SOLF0:USTF0",1752567794871,187.36,159.14,159.07,3.05393489]
["bitfinex-derivatives","SOLF0:USTF0",1752567795171,190.84301367,159.14,159.08,3.05393489]
["bitfinex-derivatives","SOLF0:USTF0",1752567795369,190.84301367,159.14,159.09,3.05393489]
["bitfinex-derivatives","SOLF0:USTF0",1752567795565,190.84301367,159.14,159.1,3.05393489]
["bitfinex-derivatives","SOLF0:USTF0",1752567795760,190.84301367,159.14,159.07,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567795962,190.84301367,159.14,159.08,3.05231058]
["bitfinex-derivatives","SOLF0:USTF0",1752567796163,6.2852,159.1,159.09,3.05231058]
["bitfinex-derivatives","SOLF0:USTF0",1752567799472,187.36,159.14,159.09,3.05231058]
["bitfinex-derivatives","SOLF0:USTF0",1752567799673,187.36,159.14,159.1,3.05231058]
["bitfinex-derivatives","SOLF0:USTF0",1752567799875,190.84301367,159.14,159.11,3.05231058]
["bitfinex-derivatives","SOLF0:USTF0",1752567800068,190.84301367,159.14,159.08,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567800069,3.48301367,159.12,158.97,556.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752567800270,3.48301367,159.12,158.98,3.05175122]
["bitfinex-derivatives","SOLF0:USTF0",1752567800472,6.2869,159.06,159.04,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567800670,3.48301367,159.1,159.05,3.05175122]
["bitfinex-derivatives","SOLF0:USTF0",1752567800871,3.48301367,159.1,159.04,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567800872,3.48301367,159.1,159.06,3.05175122]
["bitfinex-derivatives","SOLF0:USTF0",1752567801173,3.48301367,159.1,159.07,3.05175122]
["bitfinex-derivatives","SOLF0:USTF0",1752567801376,3.48301367,159.1,159.08,3.05175122]
["bitfinex-derivatives","SOLF0:USTF0",1752567801566,3.48301367,159.1,159.04,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567801880,3.48301367,159.1,159.05,3.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1752567802069,3.48301367,159.1,159.02,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752567802070,3.48301367,159.1,159.06,3.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1752567802269,3.48301367,159.1,159.07,3.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1752567802476,3.48301367,159.12,159.08,3.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1752567802775,3.48301367,159.12,159.09,3.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1752567802970,3.48301367,159.12,159.1,3.05427686]
["bitfinex-derivatives","SOLF0:USTF0",1752567803170,3.48301367,159.12,159.04,9.77051367]
["bitfinex-derivatives","SOLF0:USTF0",1752567803368,3.48301367,159.12,159.05,3.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1752567803565,6.2862,159.08,159.06,3.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1752567803777,6.2862,159.08,159.07,3.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1752567804276,9.76921367,159.08,159.07,3.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1752567804476,6.2862,159.08,159.07,3.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1752567805679,6.2856,159.09,159.07,3.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1752567805878,187.02,159.12,159.08,3.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1752567806077,187.02,159.12,159.09,3.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1752567806278,6.2847,159.11,159.1,3.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1752567808576,548.6797492,159.16,159.1,3.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1752567808781,547.00301367,159.16,159.11,3.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1752567808981,547.00301367,159.16,159.12,3.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1752567809182,6.2838,159.14,159.13,3.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1752567810478,6.2838,159.14,159.1,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567810783,6.2834,159.15,159.11,3.0350024]
["bitfinex-derivatives","SOLF0:USTF0",1752567810975,6.2834,159.15,159.12,3.0350024]
["bitfinex-derivatives","SOLF0:USTF0",1752567811179,6.2834,159.15,159.13,3.0350024]
["bitfinex-derivatives","SOLF0:USTF0",1752567811375,6.2834,159.15,159.14,3.0350024]
["bitfinex-derivatives","SOLF0:USTF0",1752567819475,6.2836,159.14,159.1,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567819679,186.9,159.17,159.11,3.04039666]
["bitfinex-derivatives","SOLF0:USTF0",1752567819880,186.9,159.17,159.12,3.04039666]
["bitfinex-derivatives","SOLF0:USTF0",1752567820080,186.9,159.17,159.13,3.04039666]
["bitfinex-derivatives","SOLF0:USTF0",1752567820081,6.2832,159.15,159.13,3.04039666]
["bitfinex-derivatives","SOLF0:USTF0",1752567820284,6.2832,159.15,159.14,3.04039666]
["bitfinex-derivatives","SOLF0:USTF0",1752567826188,6.2838,159.14,159.11,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567826990,186.9,159.17,159.11,9.76751367]
["bitfinex-derivatives","SOLF0:USTF0",1752567827186,186.9,159.17,159.13,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567827585,6.283,159.16,159.13,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567828190,5.1597492,159.2,159.15,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567828495,5.1597492,159.21,159.15,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567828689,6.2822,159.18,159.15,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567829187,6.2818,159.19,159.15,9.76601367]
["bitfinex-derivatives","SOLF0:USTF0",1752567829398,6.2818,159.19,159.15,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567829693,194.2597492,159.23,159.15,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567830187,194.2597492,159.23,159.16,3.04555223]
["bitfinex-derivatives","SOLF0:USTF0",1752567830395,194.2597492,159.23,159.17,3.04555223]
["bitfinex-derivatives","SOLF0:USTF0",1752567830692,6.2816,159.19,159.18,3.04555223]
["bitfinex-derivatives","SOLF0:USTF0",1752567831090,6.2816,159.19,159.15,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567831395,6.282,159.18,159.16,3.0467049]
["bitfinex-derivatives","SOLF0:USTF0",1752567831584,6.282,159.18,159.17,3.0467049]
["bitfinex-derivatives","SOLF0:USTF0",1752567832691,195.182,159.18,159.17,3.0467049]
["bitfinex-derivatives","SOLF0:USTF0",1752567834795,200.3417492,159.18,159.17,3.0467049]
["bitfinex-derivatives","SOLF0:USTF0",1752567836494,195.182,159.18,159.17,3.0467049]
["bitfinex-derivatives","SOLF0:USTF0",1752567836697,198.66501367,159.18,159.17,3.0467049]
["bitfinex-derivatives","SOLF0:USTF0",1752567837000,197.57628437,159.18,159.17,3.13687599]
["bitfinex-derivatives","SOLF0:USTF0",1752567837294,192.38301367,159.18,159.17,3.13687599]
["bitfinex-derivatives","SOLF0:USTF0",1752567837489,198.66501367,159.18,159.17,3.13687599]
["bitfinex-derivatives","SOLF0:USTF0",1752567837885,203.8597889,159.18,159.17,3.13687599]
["bitfinex-derivatives","SOLF0:USTF0",1752567839798,6.2825,159.17,159.13,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567839993,194.09477523,159.18,159.13,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567840290,194.09477523,159.18,159.14,3.13858437]
["bitfinex-derivatives","SOLF0:USTF0",1752567840490,6.2825,159.17,159.15,3.13858437]
["bitfinex-derivatives","SOLF0:USTF0",1752567840699,6.2825,159.17,159.16,3.13860282]
["bitfinex-derivatives","SOLF0:USTF0",1752567840893,195.1822,159.18,159.16,3.13860282]
["bitfinex-derivatives","SOLF0:USTF0",1752567841087,195.1822,159.18,159.17,3.13860282]
["bitfinex-derivatives","SOLF0:USTF0",1752567841288,6.2822,159.18,159.17,3.13860282]
["bitfinex-derivatives","SOLF0:USTF0",1752567841488,11.47647523,159.19,159.17,3.13860282]
["bitfinex-derivatives","SOLF0:USTF0",1752567841701,11.47647523,159.19,159.18,3.13860282]
["bitfinex-derivatives","SOLF0:USTF0",1752567841998,199.93617523,159.2,159.18,3.13860282]
["bitfinex-derivatives","SOLF0:USTF0",1752567842200,194.7414,159.2,159.19,3.13860282]
["bitfinex-derivatives","SOLF0:USTF0",1752567843295,6.2818,159.19,159.16,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567843599,193.65477523,159.2,159.17,3.1385821]
["bitfinex-derivatives","SOLF0:USTF0",1752567843801,193.65477523,159.2,159.18,3.1385821]
["bitfinex-derivatives","SOLF0:USTF0",1752567844104,194.7412,159.2,159.19,3.1385821]
["bitfinex-derivatives","SOLF0:USTF0",1752567848101,6.2819,159.19,159.15,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567848302,6.2819,159.19,159.16,3.13855801]
["bitfinex-derivatives","SOLF0:USTF0",1752567848502,6.2819,159.19,159.17,3.13855801]
["bitfinex-derivatives","SOLF0:USTF0",1752567848702,6.2814,159.2,159.18,3.13855801]
["bitfinex-derivatives","SOLF0:USTF0",1752567848899,188.48,159.21,159.19,3.13855801]
["bitfinex-derivatives","SOLF0:USTF0",1752567849104,188.48,159.21,159.2,3.13855801]
["bitfinex-derivatives","SOLF0:USTF0",1752567849304,194.7608,159.21,159.2,3.13855801]
["bitfinex-derivatives","SOLF0:USTF0",1752567851508,199.95557523,159.21,159.2,3.13855801]
["bitfinex-derivatives","SOLF0:USTF0",1752567851801,203.4385889,159.21,159.2,5.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567852013,205.1639076,159.21,159.2,5.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567852400,198.24381367,159.21,159.2,6.48881664]
["bitfinex-derivatives","SOLF0:USTF0",1752567853004,198.24381367,159.21,159.2,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567853407,205.1639076,159.21,159.2,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567854311,198.24381367,159.21,159.2,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567854510,6.284,159.15,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567855716,188.56,159.16,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567856213,6.2838,159.15,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567856517,188.56,159.16,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567857015,188.56,159.16,159.12,9.76761367]
["bitfinex-derivatives","SOLF0:USTF0",1752567857218,194.8434,159.16,159.12,9.76761367]
["bitfinex-derivatives","SOLF0:USTF0",1752567857520,194.8434,159.16,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567857717,6.2839,159.15,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567858016,193.64548437,159.18,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567858412,6.2844,159.14,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567858612,4.71266111,159.14,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567859012,5.20548437,159.17,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567859213,193.64548437,159.18,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567859620,6.284,159.15,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567861115,5.20548437,159.17,159.09,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752567861321,5.20548437,159.18,159.07,88.48425645]
["bitfinex-derivatives","SOLF0:USTF0",1752567861622,6.2837,159.16,159.08,5.23863816]
["bitfinex-derivatives","SOLF0:USTF0",1752567861916,6.2837,159.16,159.13,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567862223,5.20548437,159.19,159.15,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567862420,5.20548437,159.19,159.17,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567862620,5.20548437,159.2,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567862821,5.20548437,159.2,159.15,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567863126,5.20548437,159.19,159.13,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567863421,199.9836595,159.21,159.13,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567863422,6.2833,159.16,159.13,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567863622,8.68849804,159.19,159.13,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567863814,6.284,159.15,159.11,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567864523,6.2843,159.14,159.11,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567864717,5.20548437,159.19,159.09,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567864914,3.48301367,159.18,159.1,3.13731078]
["bitfinex-derivatives","SOLF0:USTF0",1752567865213,6.2836,159.16,159.11,3.13731078]
["bitfinex-derivatives","SOLF0:USTF0",1752567865418,3.48301367,159.18,159.12,3.13731078]
["bitfinex-derivatives","SOLF0:USTF0",1752567865621,3.48301367,159.18,159.13,3.13731078]
["bitfinex-derivatives","SOLF0:USTF0",1752567865822,8.68849804,159.18,159.14,3.13731078]
["bitfinex-derivatives","SOLF0:USTF0",1752567866013,8.68849804,159.18,159.15,3.13731078]
["bitfinex-derivatives","SOLF0:USTF0",1752567866213,6.2834,159.16,159.11,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567866413,6.2834,159.16,159.12,3.0544951]
["bitfinex-derivatives","SOLF0:USTF0",1752567866622,6.2834,159.16,159.13,9.41313519]
["bitfinex-derivatives","SOLF0:USTF0",1752567866827,6.2834,159.16,159.14,9.41313519]
["bitfinex-derivatives","SOLF0:USTF0",1752567867018,6.2834,159.16,159.15,9.41313519]
["bitfinex-derivatives","SOLF0:USTF0",1752567868325,11.48858437,159.17,159.15,9.41313519]
["bitfinex-derivatives","SOLF0:USTF0",1752567868621,5.20548437,159.17,159.16,9.41313519]
["bitfinex-derivatives","SOLF0:USTF0",1752567869522,3.48301367,159.2,159.16,9.41313519]
["bitfinex-derivatives","SOLF0:USTF0",1752567869523,5.20548437,159.18,159.16,9.41313519]
["bitfinex-derivatives","SOLF0:USTF0",1752567869723,5.20548437,159.18,159.17,9.41313519]
["bitfinex-derivatives","SOLF0:USTF0",1752567869925,5.20548437,159.19,159.17,9.41313519]
["bitfinex-derivatives","SOLF0:USTF0",1752567870125,5.20548437,159.19,159.18,9.41313519]
["bitfinex-derivatives","SOLF0:USTF0",1752567871118,6.94064583,159.2,159.18,9.41313519]
["bitfinex-derivatives","SOLF0:USTF0",1752567871321,6.94064583,159.2,159.19,9.41313519]
["bitfinex-derivatives","SOLF0:USTF0",1752567872221,13.22234583,159.2,159.19,9.47340334]
["bitfinex-derivatives","SOLF0:USTF0",1752567872820,6.2817,159.2,159.19,9.47340334]
["bitfinex-derivatives","SOLF0:USTF0",1752567875326,6.2817,159.2,159.19,9.47340843]
["bitfinex-derivatives","SOLF0:USTF0",1752567880930,6.2817,159.2,159.19,6.41891333]
["bitfinex-derivatives","SOLF0:USTF0",1752567883824,6.2817,159.2,159.16,9.76601367]
["bitfinex-derivatives","SOLF0:USTF0",1752567885131,6.2817,159.2,159.17,9.49416303]
["bitfinex-derivatives","SOLF0:USTF0",1752567885430,6.2817,159.2,159.18,9.49416303]
["bitfinex-derivatives","SOLF0:USTF0",1752567885631,6.2817,159.2,159.19,9.49416303]
["bitfinex-derivatives","SOLF0:USTF0",1752567886031,4.71039448,159.2,159.19,9.49416303]
["bitfinex-derivatives","SOLF0:USTF0",1752567886232,189.56,159.21,159.19,3.0736913]
["bitfinex-derivatives","SOLF0:USTF0",1752567886433,193.40482999,159.22,159.2,3.0736913]
["bitfinex-derivatives","SOLF0:USTF0",1752567886731,193.40482999,159.22,159.21,3.0736913]
["bitfinex-derivatives","SOLF0:USTF0",1752567886934,199.68572999,159.22,159.21,3.0736913]
["bitfinex-derivatives","SOLF0:USTF0",1752567887233,194.4609,159.22,159.21,3.0736913]
["bitfinex-derivatives","SOLF0:USTF0",1752567888032,6.2814,159.21,159.18,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567888223,188.18,159.22,159.19,3.20747157]
["bitfinex-derivatives","SOLF0:USTF0",1752567888428,6.2813,159.21,159.2,3.20747157]
["bitfinex-derivatives","SOLF0:USTF0",1752567897038,6.282,159.2,159.16,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567897237,6.282,159.2,159.17,3.17223168]
["bitfinex-derivatives","SOLF0:USTF0",1752567897439,193.40482999,159.22,159.18,3.17223168]
["bitfinex-derivatives","SOLF0:USTF0",1752567897637,193.40482999,159.22,159.19,3.17223168]
["bitfinex-derivatives","SOLF0:USTF0",1752567897838,193.40482999,159.22,159.2,3.17223168]
["bitfinex-derivatives","SOLF0:USTF0",1752567898135,193.40482999,159.22,159.21,3.17223168]
["bitfinex-derivatives","SOLF0:USTF0",1752567898637,199.68572999,159.22,159.21,3.17223168]
["bitfinex-derivatives","SOLF0:USTF0",1752567901734,11.50572999,159.22,159.21,3.17223168]
["bitfinex-derivatives","SOLF0:USTF0",1752567901936,6.2815,159.21,159.18,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567902139,187.18,159.22,159.19,3.24009734]
["bitfinex-derivatives","SOLF0:USTF0",1752567902440,187.18,159.22,159.2,3.24009734]
["bitfinex-derivatives","SOLF0:USTF0",1752567902738,193.4609,159.22,159.21,3.24009734]
["bitfinex-derivatives","SOLF0:USTF0",1752567903440,6.2816,159.21,159.18,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567903640,6.2816,159.21,159.19,3.24037242]
["bitfinex-derivatives","SOLF0:USTF0",1752567903843,6.2816,159.21,159.2,3.24037242]
["bitfinex-derivatives","SOLF0:USTF0",1752567904440,14.98944366,159.21,159.2,3.24037242]
["bitfinex-derivatives","SOLF0:USTF0",1752567904744,9.76461367,159.21,159.2,3.24037242]
["bitfinex-derivatives","SOLF0:USTF0",1752567905244,6.2828,159.18,159.14,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567905444,6.2828,159.18,159.15,3.22336596]
["bitfinex-derivatives","SOLF0:USTF0",1752567905747,6.2828,159.18,159.16,3.22336596]
["bitfinex-derivatives","SOLF0:USTF0",1752567905935,6.2828,159.18,159.17,3.22336596]
["bitfinex-derivatives","SOLF0:USTF0",1752567906246,4.71132198,159.18,159.17,3.22336596]
["bitfinex-derivatives","SOLF0:USTF0",1752567906640,187.0,159.19,159.17,3.22336596]
["bitfinex-derivatives","SOLF0:USTF0",1752567906840,187.0,159.19,159.18,3.22336596]
["bitfinex-derivatives","SOLF0:USTF0",1752567907648,193.2822,159.19,159.18,3.22336596]
["bitfinex-derivatives","SOLF0:USTF0",1752567908143,193.2822,159.19,159.14,9.76691367]
["bitfinex-derivatives","SOLF0:USTF0",1752567908346,193.2822,159.19,159.15,3.22380837]
["bitfinex-derivatives","SOLF0:USTF0",1752567908542,6.2826,159.18,159.16,3.22380837]
["bitfinex-derivatives","SOLF0:USTF0",1752567908743,6.2826,159.18,159.17,3.22380837]
["bitfinex-derivatives","SOLF0:USTF0",1752567912245,11.50871983,159.18,159.17,3.22380837]
["bitfinex-derivatives","SOLF0:USTF0",1752567913847,5.22611983,159.18,159.1,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567914147,5.22611983,159.18,159.11,3.0899786]
["bitfinex-derivatives","SOLF0:USTF0",1752567914346,5.22611983,159.18,159.12,3.0899786]
["bitfinex-derivatives","SOLF0:USTF0",1752567914543,6.2841,159.14,159.13,3.08995833]
["bitfinex-derivatives","SOLF0:USTF0",1752567914743,3.9265884,159.14,159.13,3.08995833]
["bitfinex-derivatives","SOLF0:USTF0",1752567916049,6.2839,159.15,159.13,3.08995833]
["bitfinex-derivatives","SOLF0:USTF0",1752567916347,6.2839,159.15,159.14,3.08995833]
["bitfinex-derivatives","SOLF0:USTF0",1752567916850,5.22611983,159.18,159.14,3.08995833]
["bitfinex-derivatives","SOLF0:USTF0",1752567917049,186.54,159.17,159.15,3.08995833]
["bitfinex-derivatives","SOLF0:USTF0",1752567917247,186.54,159.17,159.16,3.08995833]
["bitfinex-derivatives","SOLF0:USTF0",1752567917447,192.8229,159.17,159.16,3.08995833]
["bitfinex-derivatives","SOLF0:USTF0",1752567917646,196.30591367,159.17,159.16,3.08995833]
["bitfinex-derivatives","SOLF0:USTF0",1752567917846,201.5320335,159.17,159.16,3.08995833]
["bitfinex-derivatives","SOLF0:USTF0",1752567918448,201.5320335,159.17,159.16,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567919047,196.30591367,159.17,159.16,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567919247,201.53515021,159.17,159.16,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567919447,6.2854,159.11,159.07,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567919647,186.44,159.12,159.07,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567920047,6.2859,159.1,159.06,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567920244,6.2859,159.1,159.06,8.77104538]
["bitfinex-derivatives","SOLF0:USTF0",1752567920451,6.2861,159.09,159.06,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567920948,189.92301367,159.12,159.06,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567921151,6.2865,159.08,159.06,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567921351,189.92301367,159.12,159.06,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567921950,189.92301367,159.12,159.04,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567922253,6.2871,159.07,159.04,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567922953,3.48301367,159.1,159.02,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567923252,6.2874,159.06,159.02,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567923651,3.48301367,159.1,159.02,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567924054,6.2878,159.05,159.02,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567924644,6.288,159.04,159.02,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567924951,3.48301367,159.08,159.0,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567925554,3.48301367,159.08,158.98,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752567925752,6.2887,159.03,158.99,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567925951,3.48301367,159.06,158.98,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567926146,3.48301367,159.04,158.97,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567926347,3.48301367,159.04,158.96,189.92301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567927453,6.2893,159.01,158.96,189.92301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567927852,6.29,159.0,158.96,189.92301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567928054,6.29,159.0,158.96,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567928448,6.2901,158.99,158.95,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567928855,3.48301367,159.03,158.95,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567929253,6.2895,159.01,158.95,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567929555,3.48301367,159.04,158.95,9.77441367]
["bitfinex-derivatives","SOLF0:USTF0",1752567929751,3.48301367,159.04,158.95,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567930148,6.2897,159.0,158.95,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567930455,3.48301367,159.02,158.95,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567930951,6.2907,158.98,158.95,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567931156,186.54,159.07,158.94,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567931358,6.2899,159.0,158.95,2.91124]
["bitfinex-derivatives","SOLF0:USTF0",1752567931558,6.2899,159.0,158.96,2.91124]
["bitfinex-derivatives","SOLF0:USTF0",1752567931752,6.2899,159.0,158.97,2.91124]
["bitfinex-derivatives","SOLF0:USTF0",1752567931958,6.29,158.99,158.98,2.92336002]
["bitfinex-derivatives","SOLF0:USTF0",1752567938659,31.4438,159.07,158.98,2.92336002]
["bitfinex-derivatives","SOLF0:USTF0",1752567938861,186.48,159.04,158.99,2.92336002]
["bitfinex-derivatives","SOLF0:USTF0",1752567939164,6.2892,159.01,159.0,2.92336002]
["bitfinex-derivatives","SOLF0:USTF0",1752567939462,6.2892,159.01,159.0,6.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567940262,6.2909,158.97,158.93,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567941563,6.2909,158.97,158.91,192.793]
["bitfinex-derivatives","SOLF0:USTF0",1752567941768,6.2909,158.97,158.92,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567942271,3.48301367,159.0,158.92,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567943474,3.48301367,158.98,158.9,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567944379,3.48301367,158.98,158.92,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567944580,6.2914,158.96,158.92,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567944776,3.48301367,158.98,158.92,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567944978,6.2917,158.95,158.92,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567945168,189.96301367,159.04,158.92,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567945478,3.48301367,159.03,158.96,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567945677,6.2905,158.98,158.96,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567946979,6.2908,158.97,158.96,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567947678,3.48301367,159.04,158.96,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567947978,3.48301367,159.02,158.96,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567948178,3.48301367,159.02,158.89,543.14]
["bitfinex-derivatives","SOLF0:USTF0",1752567948679,3.48301367,159.02,158.93,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567949078,186.5,159.03,158.93,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567949079,3.48301367,159.0,158.93,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567949670,3.48301367,159.0,158.91,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567949974,3.48301367,158.98,158.91,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567950175,6.2916,158.95,158.91,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567950869,6.2914,158.96,158.91,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567951278,6.2914,158.96,158.92,9.30833629]
["bitfinex-derivatives","SOLF0:USTF0",1752567951481,6.2914,158.96,158.93,3.01583629]
["bitfinex-derivatives","SOLF0:USTF0",1752567951778,6.2914,158.96,158.94,3.01583629]
["bitfinex-derivatives","SOLF0:USTF0",1752567952079,6.2914,158.96,158.95,3.01583629]
["bitfinex-derivatives","SOLF0:USTF0",1752567956783,6.291,158.97,158.95,3.01583629]
["bitfinex-derivatives","SOLF0:USTF0",1752567957083,3.48301367,159.0,158.96,3.01583629]
["bitfinex-derivatives","SOLF0:USTF0",1752567957280,3.48301367,159.0,158.97,3.01583629]
["bitfinex-derivatives","SOLF0:USTF0",1752567957481,6.29,158.99,158.98,5.23588713]
["bitfinex-derivatives","SOLF0:USTF0",1752567959378,6.29,158.99,158.98,5.2484264]
["bitfinex-derivatives","SOLF0:USTF0",1752567959884,6.29,158.99,158.98,5.24860566]
["bitfinex-derivatives","SOLF0:USTF0",1752567960083,3.48301367,159.0,158.88,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567960284,186.5,159.03,158.94,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567960482,3.48301367,159.02,158.94,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567960682,186.5,159.03,158.96,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567960984,189.98301367,159.03,158.96,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567961280,186.5,159.03,158.98,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567961586,549.8674,159.06,159.0,9.77251367]
["bitfinex-derivatives","SOLF0:USTF0",1752567961779,130.15507436,159.07,159.02,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567962181,136.44207436,159.07,159.02,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567962985,130.15507436,159.07,159.02,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567963280,186.5,159.09,159.02,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567963978,6.2868,159.08,159.02,9.77161367]
["bitfinex-derivatives","SOLF0:USTF0",1752567964178,186.5,159.09,159.04,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567964379,186.5,159.09,159.04,9.77101367]
["bitfinex-derivatives","SOLF0:USTF0",1752567964882,186.5,159.09,159.04,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567965085,6.2867,159.08,159.04,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567966485,6.2867,159.08,159.04,9.77101367]
["bitfinex-derivatives","SOLF0:USTF0",1752567966686,6.2862,159.09,159.06,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567967089,3.48301367,159.13,159.06,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567968088,6.2863,159.09,159.06,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567968589,730.14,159.14,159.06,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567968986,6.2855,159.11,159.06,9.77001367]
["bitfinex-derivatives","SOLF0:USTF0",1752567969191,6.2855,159.11,159.08,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567969492,730.14,159.14,159.08,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567969987,6.2851,159.12,159.08,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567970188,730.14,159.14,159.08,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567971292,186.46,159.14,159.08,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567971491,186.46,159.14,159.1,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567971789,186.46,159.14,158.97,12.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752567971790,186.46,159.14,159.07,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752567972089,186.46,159.14,159.08,2.93413543]
["bitfinex-derivatives","SOLF0:USTF0",1752567972390,186.46,159.14,159.09,2.93413543]
["bitfinex-derivatives","SOLF0:USTF0",1752567972690,6.2856,159.11,159.1,2.93413543]
["bitfinex-derivatives","SOLF0:USTF0",1752567972891,186.46,159.14,159.1,2.93413543]
["bitfinex-derivatives","SOLF0:USTF0",1752567973186,186.46,159.14,159.06,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567973187,6.2845,159.13,159.06,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567973389,6.2845,159.13,159.07,2.93278253]
["bitfinex-derivatives","SOLF0:USTF0",1752567973585,6.2845,159.13,159.08,2.93278253]
["bitfinex-derivatives","SOLF0:USTF0",1752567973891,3.48301367,159.13,159.09,2.93278253]
["bitfinex-derivatives","SOLF0:USTF0",1752567974086,3.48301367,159.13,159.1,2.93278253]
["bitfinex-derivatives","SOLF0:USTF0",1752567974283,3.48301367,159.13,159.11,2.93278253]
["bitfinex-derivatives","SOLF0:USTF0",1752567974488,3.48301367,159.13,159.04,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567974683,3.48301367,159.13,158.96,8.77104538]
["bitfinex-derivatives","SOLF0:USTF0",1752567974684,3.48301367,159.11,159.05,2.93122205]
["bitfinex-derivatives","SOLF0:USTF0",1752567974891,3.48301367,159.09,159.06,2.93122205]
["bitfinex-derivatives","SOLF0:USTF0",1752567975189,6.2868,159.08,159.07,2.93122205]
["bitfinex-derivatives","SOLF0:USTF0",1752567976392,6.2869,159.07,159.0,9.77241367]
["bitfinex-derivatives","SOLF0:USTF0",1752567976587,3.48301367,159.09,159.01,2.93105634]
["bitfinex-derivatives","SOLF0:USTF0",1752567976790,3.48301367,159.09,159.02,2.93105634]
["bitfinex-derivatives","SOLF0:USTF0",1752567976992,6.2867,159.08,159.03,2.93105634]
["bitfinex-derivatives","SOLF0:USTF0",1752567977192,3.48301367,159.07,159.04,2.93105634]
["bitfinex-derivatives","SOLF0:USTF0",1752567977387,6.2865,159.08,159.05,2.93105634]
["bitfinex-derivatives","SOLF0:USTF0",1752567977592,3.48301367,159.09,159.06,2.93105634]
["bitfinex-derivatives","SOLF0:USTF0",1752567977789,3.48301367,159.09,159.07,2.93105634]
["bitfinex-derivatives","SOLF0:USTF0",1752567977989,3.48301367,159.09,159.08,2.93105634]
["bitfinex-derivatives","SOLF0:USTF0",1752567978295,3.48301367,159.11,159.08,2.93105634]
["bitfinex-derivatives","SOLF0:USTF0",1752567978494,9.76861367,159.11,159.09,2.93105634]
["bitfinex-derivatives","SOLF0:USTF0",1752567978690,3.48301367,159.11,159.04,9.77071367]
["bitfinex-derivatives","SOLF0:USTF0",1752567978892,3.48301367,159.11,159.05,2.9305551]
["bitfinex-derivatives","SOLF0:USTF0",1752567979086,3.48301367,159.11,159.06,2.9305551]
["bitfinex-derivatives","SOLF0:USTF0",1752567979289,189.94301367,159.14,159.07,2.93015272]
["bitfinex-derivatives","SOLF0:USTF0",1752567979488,189.94301367,159.14,159.08,2.93015272]
["bitfinex-derivatives","SOLF0:USTF0",1752567979692,189.94301367,159.14,159.09,2.93015272]
["bitfinex-derivatives","SOLF0:USTF0",1752567979994,189.94301367,159.14,159.1,2.93015272]
["bitfinex-derivatives","SOLF0:USTF0",1752567980293,189.94301367,159.14,159.11,2.93015272]
["bitfinex-derivatives","SOLF0:USTF0",1752567980593,6.2852,159.12,159.06,9.77001367]
["bitfinex-derivatives","SOLF0:USTF0",1752567980795,6.2852,159.12,159.07,2.92938326]
["bitfinex-derivatives","SOLF0:USTF0",1752567980995,6.2852,159.12,159.08,2.92938326]
["bitfinex-derivatives","SOLF0:USTF0",1752567981296,6.2854,159.11,159.09,2.92938326]
["bitfinex-derivatives","SOLF0:USTF0",1752567981490,6.2854,159.11,159.1,2.92938326]
["bitfinex-derivatives","SOLF0:USTF0",1752567981895,6.2851,159.12,159.1,2.92938326]
["bitfinex-derivatives","SOLF0:USTF0",1752567982093,6.2851,159.12,159.11,2.92938326]
["bitfinex-derivatives","SOLF0:USTF0",1752567983393,6.2847,159.13,159.11,2.92938326]
["bitfinex-derivatives","SOLF0:USTF0",1752567983598,189.94301367,159.14,159.12,2.92938326]
["bitfinex-derivatives","SOLF0:USTF0",1752567983796,3.48301367,159.14,159.08,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567984097,186.3,159.16,159.09,2.92863826]
["bitfinex-derivatives","SOLF0:USTF0",1752567984297,186.3,159.16,159.1,2.92863826]
["bitfinex-derivatives","SOLF0:USTF0",1752567984490,186.3,159.16,159.11,2.92863826]
["bitfinex-derivatives","SOLF0:USTF0",1752567984797,186.3,159.16,159.12,2.92863826]
["bitfinex-derivatives","SOLF0:USTF0",1752567985094,3.48301367,159.17,159.1,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567985298,3.48301367,159.17,159.11,2.92759349]
["bitfinex-derivatives","SOLF0:USTF0",1752567985489,3.48301367,159.17,159.12,2.92759349]
["bitfinex-derivatives","SOLF0:USTF0",1752567985688,3.48301367,159.17,159.13,2.92759349]
["bitfinex-derivatives","SOLF0:USTF0",1752567985893,3.48301367,159.17,159.14,2.92759349]
["bitfinex-derivatives","SOLF0:USTF0",1752567986191,3.48301367,159.17,159.1,9.76861367]
["bitfinex-derivatives","SOLF0:USTF0",1752567986386,186.28,159.18,159.12,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567986590,186.28,159.18,159.13,2.92687253]
["bitfinex-derivatives","SOLF0:USTF0",1752567986798,186.28,159.18,159.14,2.92687253]
["bitfinex-derivatives","SOLF0:USTF0",1752567986799,6.2837,159.16,159.14,2.92687253]
["bitfinex-derivatives","SOLF0:USTF0",1752567986990,6.2837,159.16,159.15,2.92687253]
["bitfinex-derivatives","SOLF0:USTF0",1752567987698,6.2838,159.15,159.08,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567987895,6.2838,159.15,159.09,2.92573737]
["bitfinex-derivatives","SOLF0:USTF0",1752567988096,6.2838,159.15,159.08,3.48301367]
["bitfinex-derivatives","SOLF0:USTF0",1752567988097,3.48301367,159.15,159.1,2.92573737]
["bitfinex-derivatives","SOLF0:USTF0",1752567988290,3.48301367,159.15,159.11,2.92573737]
["bitfinex-derivatives","SOLF0:USTF0",1752567988497,3.48301367,159.15,159.12,2.92573737]
["bitfinex-derivatives","SOLF0:USTF0",1752567988697,3.48301367,159.15,159.13,2.92573737]
["bitfinex-derivatives","SOLF0:USTF0",1752567988899,9.76671367,159.15,159.14,2.92573737]
["bitfinex-derivatives","SOLF0:USTF0",1752567989297,9.76671367,159.15,159.14,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752567989498,6.2859,159.1,159.04,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752567990094,3.4786647,159.21,159.09,3.4786647]
["bitfinex-derivatives","SOLF0:USTF0",1752567990291,149.74414664,159.28,159.01,548.54803171]
["bitfinex-derivatives","SOLF0:USTF0",1752567990292,3.4786647,159.17,159.01,543.26]
["bitfinex-derivatives","SOLF0:USTF0",1752567990598,3.4786647,159.17,159.08,3.4786647]
["bitfinex-derivatives","SOLF0:USTF0",1752567991188,6.2844,159.14,159.08,9.7650647]
["bitfinex-derivatives","SOLF0:USTF0",1752567991401,3.4786647,159.13,159.01,543.26]
["bitfinex-derivatives","SOLF0:USTF0",1752567991699,3.4786647,159.13,159.04,3.4786647]
["bitfinex-derivatives","SOLF0:USTF0",1752567991998,6.2853,159.11,159.06,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752567992599,6.2851,159.12,159.06,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752567994498,6.2851,159.12,159.07,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752567994695,6.2851,159.12,159.04,3.4786647]
["bitfinex-derivatives","SOLF0:USTF0",1752567994899,6.2854,159.11,159.05,3.4786647]
["bitfinex-derivatives","SOLF0:USTF0",1752567995300,6.2854,159.11,159.06,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752567995599,6.3236045,159.18,159.05,3.4786647]
["bitfinex-derivatives","SOLF0:USTF0",1752567995801,3.4786647,159.14,159.07,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752567996002,3.4786647,159.14,159.05,3.4786647]
["bitfinex-derivatives","SOLF0:USTF0",1752567996497,6.2851,159.12,159.08,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752567996903,6.3236045,159.18,159.09,3.4786647]
["bitfinex-derivatives","SOLF0:USTF0",1752567996904,1.09411598,159.18,159.09,3.4786647]
["bitfinex-derivatives","SOLF0:USTF0",1752567997199,190.75115346,159.18,159.1,3.47703748]
["bitfinex-derivatives","SOLF0:USTF0",1752567997591,6.2836,159.16,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752567997993,190.75115346,159.18,159.1,3.47703748]
["bitfinex-derivatives","SOLF0:USTF0",1752567998204,6.2835,159.16,159.11,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752567998398,190.75115346,159.18,159.11,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752567998900,6.2836,159.16,159.11,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752567999103,3.47703748,159.14,159.06,3.47703748]
["bitfinex-derivatives","SOLF0:USTF0",1752567999296,9.76143748,159.14,159.06,3.47703748]
["bitfinex-derivatives","SOLF0:USTF0",1752567999500,187.27411598,159.18,159.08,3.47703748]
["bitfinex-derivatives","SOLF0:USTF0",1752567999705,6.2832,159.17,159.1,3.47703748]
["bitfinex-derivatives","SOLF0:USTF0",1752568000303,7.37681598,159.18,159.1,3.47703748]
["bitfinex-derivatives","SOLF0:USTF0",1752568000607,1.09411598,159.18,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752568000907,6.2833,159.17,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752568001105,6.2833,159.17,159.13,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752568001405,6.2833,159.17,159.14,3.21314043]
["bitfinex-derivatives","SOLF0:USTF0",1752568001605,6.2833,159.17,159.15,3.21314043]
["bitfinex-derivatives","SOLF0:USTF0",1752568001808,6.2833,159.17,159.16,3.21314043]
["bitfinex-derivatives","SOLF0:USTF0",1752568002002,729.38,159.21,159.16,3.21314043]
["bitfinex-derivatives","SOLF0:USTF0",1752568002210,729.38,159.21,159.17,3.21314043]
["bitfinex-derivatives","SOLF0:USTF0",1752568002401,6.2818,159.2,159.18,3.21314043]
["bitfinex-derivatives","SOLF0:USTF0",1752568002602,6.2818,159.2,159.19,3.21314043]
["bitfinex-derivatives","SOLF0:USTF0",1752568003104,6.2818,159.2,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752568003305,6.2818,159.2,159.16,3.21814202]
["bitfinex-derivatives","SOLF0:USTF0",1752568003601,6.2822,159.19,159.17,3.21814202]
["bitfinex-derivatives","SOLF0:USTF0",1752568003802,6.2822,159.19,159.18,3.21814202]
["bitfinex-derivatives","SOLF0:USTF0",1752568004803,729.38,159.21,159.18,3.21814202]
["bitfinex-derivatives","SOLF0:USTF0",1752568005006,729.38,159.21,159.19,3.21814202]
["bitfinex-derivatives","SOLF0:USTF0",1752568005310,735.6616,159.21,159.2,3.21814202]
["bitfinex-derivatives","SOLF0:USTF0",1752568005515,729.38,159.21,159.2,3.21814202]
["bitfinex-derivatives","SOLF0:USTF0",1752568006311,186.16,159.21,159.2,3.21951003]
["bitfinex-derivatives","SOLF0:USTF0",1752568007411,5.18927582,159.25,159.2,3.21951003]
["bitfinex-derivatives","SOLF0:USTF0",1752568007608,191.28927582,159.25,159.21,3.21951003]
["bitfinex-derivatives","SOLF0:USTF0",1752568007813,191.28927582,159.25,159.22,3.21951003]
["bitfinex-derivatives","SOLF0:USTF0",1752568008008,191.28927582,159.25,159.23,3.21951003]
["bitfinex-derivatives","SOLF0:USTF0",1752568008206,192.3798,159.25,159.24,3.21951003]
["bitfinex-derivatives","SOLF0:USTF0",1752568009217,186.1,159.25,159.24,3.21710292]
["bitfinex-derivatives","SOLF0:USTF0",1752568009818,192.38,159.25,159.24,3.21710292]
["bitfinex-derivatives","SOLF0:USTF0",1752568012120,6.2807,159.23,159.2,5.79186043]
["bitfinex-derivatives","SOLF0:USTF0",1752568012317,6.2807,159.23,159.21,3.21269633]
["bitfinex-derivatives","SOLF0:USTF0",1752568012515,6.2807,159.23,159.22,3.21269633]
["bitfinex-derivatives","SOLF0:USTF0",1752568012717,6.2807,159.23,159.22,3.21155204]
["bitfinex-derivatives","SOLF0:USTF0",1752568013618,192.2999,159.25,159.22,3.21155204]
["bitfinex-derivatives","SOLF0:USTF0",1752568013922,186.02,159.25,159.23,3.21155204]
["bitfinex-derivatives","SOLF0:USTF0",1752568014121,186.02,159.25,159.24,3.21155204]
["bitfinex-derivatives","SOLF0:USTF0",1752568014319,6.2797,159.26,159.24,3.21155204]
["bitfinex-derivatives","SOLF0:USTF0",1752568014524,6.2797,159.26,159.25,3.21155204]
["bitfinex-derivatives","SOLF0:USTF0",1752568015222,6.2797,159.26,159.25,3.20942997]
["bitfinex-derivatives","SOLF0:USTF0",1752568016119,12.07156043,159.26,159.25,3.20942997]
["bitfinex-derivatives","SOLF0:USTF0",1752568016626,6.2797,159.26,159.25,3.20942997]
["bitfinex-derivatives","SOLF0:USTF0",1752568018219,6.2805,159.24,159.19,12.07386043]
["bitfinex-derivatives","SOLF0:USTF0",1752568018420,6.2805,159.24,159.2,3.20677369]
["bitfinex-derivatives","SOLF0:USTF0",1752568018630,6.2805,159.24,159.21,3.20677369]
["bitfinex-derivatives","SOLF0:USTF0",1752568018820,6.2806,159.23,159.22,3.20677369]
["bitfinex-derivatives","SOLF0:USTF0",1752568021132,5.79186043,159.24,159.22,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568021331,5.79186043,159.23,159.14,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752568021521,185.94,159.22,159.14,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752568021825,6.2822,159.19,159.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752568022130,6.2819,159.2,159.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752568023124,191.73186043,159.22,159.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752568023528,6.2821,159.2,159.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752568024432,10.98113625,159.25,159.16,5.79186043]
["bitfinex-derivatives","SOLF0:USTF0",1752568024633,191.10927582,159.25,159.18,5.79186043]
["bitfinex-derivatives","SOLF0:USTF0",1752568025033,185.92,159.25,159.2,3.47275969]
["bitfinex-derivatives","SOLF0:USTF0",1752568025729,6.2804,159.24,159.2,3.47275969]
["bitfinex-derivatives","SOLF0:USTF0",1752568026432,185.92,159.25,159.2,3.47275969]
["bitfinex-derivatives","SOLF0:USTF0",1752568026933,6.2808,159.23,159.19,5.78819875]
["bitfinex-derivatives","SOLF0:USTF0",1752568027733,6.281,159.22,159.19,5.78819875]
["bitfinex-derivatives","SOLF0:USTF0",1752568028031,185.92,159.25,159.19,5.78819875]
["bitfinex-derivatives","SOLF0:USTF0",1752568028332,191.70819875,159.25,159.17,5.78819875]
["bitfinex-derivatives","SOLF0:USTF0",1752568028531,191.70819875,159.25,159.11,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1752568028532,191.70819875,159.25,159.15,5.78819875]
["bitfinex-derivatives","SOLF0:USTF0",1752568028929,6.2813,159.22,159.15,5.78819875]
["bitfinex-derivatives","SOLF0:USTF0",1752568029334,6.2816,159.21,159.15,5.78819875]
["bitfinex-derivatives","SOLF0:USTF0",1752568029931,6.282,159.2,159.15,5.78819875]
["bitfinex-derivatives","SOLF0:USTF0",1752568030430,6.2822,159.19,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752568031034,6.2819,159.2,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752568031329,5.18927582,159.25,159.17,12.07109875]
["bitfinex-derivatives","SOLF0:USTF0",1752568031533,185.88,159.25,159.19,5.78819875]
["bitfinex-derivatives","SOLF0:USTF0",1752568031728,185.88,159.26,159.19,5.78819875]
["bitfinex-derivatives","SOLF0:USTF0",1752568033136,185.88,159.26,159.2,3.32113184]
["bitfinex-derivatives","SOLF0:USTF0",1752568033339,185.88,159.26,159.21,3.32113184]
["bitfinex-derivatives","SOLF0:USTF0",1752568033636,185.88,159.26,159.22,3.32113184]
["bitfinex-derivatives","SOLF0:USTF0",1752568033837,185.88,159.26,159.23,3.32113184]
["bitfinex-derivatives","SOLF0:USTF0",1752568034037,185.88,159.26,159.24,3.32113184]
["bitfinex-derivatives","SOLF0:USTF0",1752568034339,185.88,159.26,159.25,3.32113184]
["bitfinex-derivatives","SOLF0:USTF0",1752568034737,192.1594,159.26,159.25,3.32113184]
["bitfinex-derivatives","SOLF0:USTF0",1752568035836,203.13687457,159.26,159.25,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568036140,197.94759875,159.26,159.25,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568036940,6.281,159.22,159.16,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752568037143,192.121,159.22,159.16,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752568038035,192.121,159.22,159.17,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752568038337,185.84,159.22,159.17,5.78819875]
["bitfinex-derivatives","SOLF0:USTF0",1752568038941,185.84,159.22,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752568039743,192.121,159.22,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752568040042,185.84,159.22,159.17,12.07099875]
["bitfinex-derivatives","SOLF0:USTF0",1752568040342,191.01871371,159.25,159.17,12.07099875]
["bitfinex-derivatives","SOLF0:USTF0",1752568040843,6.2813,159.22,159.17,12.07099875]
["bitfinex-derivatives","SOLF0:USTF0",1752568041336,5.19871371,159.24,159.17,12.07099875]
["bitfinex-derivatives","SOLF0:USTF0",1752568041541,6.2816,159.21,159.17,12.07099875]
["bitfinex-derivatives","SOLF0:USTF0",1752568042241,6.2812,159.22,159.17,12.07099875]
["bitfinex-derivatives","SOLF0:USTF0",1752568043238,6.2812,159.22,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752568044342,6.2814,159.21,159.17,12.07099875]
["bitfinex-derivatives","SOLF0:USTF0",1752568044547,5.19871371,159.24,159.17,5.78819875]
["bitfinex-derivatives","SOLF0:USTF0",1752568044843,6.2814,159.21,159.17,12.07099875]
["bitfinex-derivatives","SOLF0:USTF0",1752568046041,6.2814,159.21,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752568046339,6.2811,159.22,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752568047942,5.19871371,159.23,159.17,12.07099875]
["bitfinex-derivatives","SOLF0:USTF0",1752568048748,6.2818,159.2,159.17,12.07099875]
["bitfinex-derivatives","SOLF0:USTF0",1752568048944,5.19871371,159.23,159.18,3.21512896]
["bitfinex-derivatives","SOLF0:USTF0",1752568049148,5.19871371,159.23,159.19,3.21512896]
["bitfinex-derivatives","SOLF0:USTF0",1752568049350,6.2811,159.22,159.19,3.21512896]
["bitfinex-derivatives","SOLF0:USTF0",1752568049547,6.2811,159.22,159.2,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568049750,6.2811,159.22,159.21,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568049951,6.2811,159.22,159.17,9.75688746]
["bitfinex-derivatives","SOLF0:USTF0",1752568050252,5.19871371,159.24,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568050456,5.19871371,159.24,159.22,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568050648,11.47911371,159.24,159.23,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568051151,6.2804,159.24,159.23,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568051351,6.28,159.25,159.23,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568051542,6.28,159.25,159.24,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568053152,11.47831371,159.26,159.24,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568053354,11.47831371,159.26,159.25,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568053553,5.19871371,159.26,159.25,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568053861,11.47781371,159.27,159.25,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568054155,11.47781371,159.27,159.26,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568054350,5.22037463,159.27,159.26,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568054552,5.22037463,159.3,159.26,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568054757,11.49807463,159.31,159.27,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568054962,11.49807463,159.31,159.28,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568055159,11.49807463,159.31,159.29,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568055350,11.49807463,159.31,159.3,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568056557,6.2777,159.31,159.3,3.21602162]
["bitfinex-derivatives","SOLF0:USTF0",1752568056949,9.75178746,159.31,159.3,2.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568057762,6.2777,159.31,159.3,2.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568058458,6.2786,159.28,159.24,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568058857,6.2801,159.25,159.18,5.2894631]
["bitfinex-derivatives","SOLF0:USTF0",1752568059159,6.2801,159.25,159.11,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1752568059160,6.2801,159.25,159.22,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568060359,3.47408746,159.28,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568060862,6.28,159.25,159.2,9.75588746]
["bitfinex-derivatives","SOLF0:USTF0",1752568061156,3.47408746,159.28,159.21,6.3864615]
["bitfinex-derivatives","SOLF0:USTF0",1752568061459,6.2797,159.26,159.22,6.3864615]
["bitfinex-derivatives","SOLF0:USTF0",1752568061657,3.47408746,159.28,159.23,6.3864615]
["bitfinex-derivatives","SOLF0:USTF0",1752568061858,6.2799,159.25,159.24,6.3864615]
["bitfinex-derivatives","SOLF0:USTF0",1752568065260,9.75398746,159.25,159.24,6.3864615]
["bitfinex-derivatives","SOLF0:USTF0",1752568067660,3.47408746,159.25,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752568067861,3.47408746,159.25,159.19,6.38633459]
["bitfinex-derivatives","SOLF0:USTF0",1752568068160,6.2808,159.23,159.2,6.38633459]
["bitfinex-derivatives","SOLF0:USTF0",1752568068360,6.2808,159.23,159.21,6.38633459]
["bitfinex-derivatives","SOLF0:USTF0",1752568068560,6.2808,159.23,159.18,9.75658746]
["bitfinex-derivatives","SOLF0:USTF0",1752568068561,6.2808,159.23,159.22,6.38633459]
["bitfinex-derivatives","SOLF0:USTF0",1752568068955,6.2808,159.23,159.22,9.51607551]
["bitfinex-derivatives","SOLF0:USTF0",1752568070362,6.2802,159.24,159.22,9.51607551]
["bitfinex-derivatives","SOLF0:USTF0",1752568070569,189.05408746,159.29,159.23,9.51607551]
["bitfinex-derivatives","SOLF0:USTF0",1752568070768,189.05408746,159.29,159.24,9.51607551]
["bitfinex-derivatives","SOLF0:USTF0",1752568070969,6.2797,159.26,159.25,9.51607551]
["bitfinex-derivatives","SOLF0:USTF0",1752568071667,6.2797,159.26,159.25,9.51761511]
["bitfinex-derivatives","SOLF0:USTF0",1752568072469,6.2792,159.27,159.25,9.51761511]
["bitfinex-derivatives","SOLF0:USTF0",1752568072766,6.2792,159.27,159.26,9.51761511]
["bitfinex-derivatives","SOLF0:USTF0",1752568076472,6.2792,159.27,159.26,9.51852443]
["bitfinex-derivatives","SOLF0:USTF0",1752568076770,6.2792,159.27,159.26,9.59970482]
["bitfinex-derivatives","SOLF0:USTF0",1752568077171,6.2798,159.26,159.2,9.75588746]
["bitfinex-derivatives","SOLF0:USTF0",1752568077372,6.2798,159.26,159.21,9.5998492]
["bitfinex-derivatives","SOLF0:USTF0",1752568077573,3.47408746,159.28,159.22,9.5998492]
["bitfinex-derivatives","SOLF0:USTF0",1752568077773,6.28,159.25,159.23,9.5998492]
["bitfinex-derivatives","SOLF0:USTF0",1752568077973,6.28,159.25,159.24,9.5998492]
["bitfinex-derivatives","SOLF0:USTF0",1752568079678,6.2803,159.24,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568079876,4.70943805,159.24,159.21,9.6003032]
["bitfinex-derivatives","SOLF0:USTF0",1752568080074,4.70943805,159.24,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568080075,4.70943805,159.24,159.22,9.6003032]
["bitfinex-derivatives","SOLF0:USTF0",1752568080276,4.70943805,159.24,159.23,9.6003032]
["bitfinex-derivatives","SOLF0:USTF0",1752568081178,8.18352551,159.24,159.23,9.6003032]
["bitfinex-derivatives","SOLF0:USTF0",1752568081783,8.18352551,159.24,159.23,9.56087597]
["bitfinex-derivatives","SOLF0:USTF0",1752568083181,4.70943805,159.24,159.23,9.56087597]
["bitfinex-derivatives","SOLF0:USTF0",1752568084383,4.70943805,159.24,159.23,9.56180755]
["bitfinex-derivatives","SOLF0:USTF0",1752568085088,6.281,159.22,159.19,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568085386,6.281,159.22,159.2,9.56537273]
["bitfinex-derivatives","SOLF0:USTF0",1752568085586,6.281,159.22,159.21,9.56537273]
["bitfinex-derivatives","SOLF0:USTF0",1752568085882,6.2807,159.23,159.21,9.56537273]
["bitfinex-derivatives","SOLF0:USTF0",1752568086187,6.2807,159.23,159.22,9.56537273]
["bitfinex-derivatives","SOLF0:USTF0",1752568088786,6.2804,159.24,159.22,9.56537273]
["bitfinex-derivatives","SOLF0:USTF0",1752568088982,6.2804,159.24,159.23,9.56537273]
["bitfinex-derivatives","SOLF0:USTF0",1752568089584,6.2799,159.25,159.23,9.56537273]
["bitfinex-derivatives","SOLF0:USTF0",1752568089788,6.2799,159.25,159.24,9.56537273]
["bitfinex-derivatives","SOLF0:USTF0",1752568090891,6.2799,159.25,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568091089,6.2802,159.24,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568092887,6.2806,159.23,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568095090,6.281,159.22,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568095286,4.71016992,159.22,159.21,6.52547569]
["bitfinex-derivatives","SOLF0:USTF0",1752568095492,185.44,159.26,159.21,12.84557275]
["bitfinex-derivatives","SOLF0:USTF0",1752568095789,185.44,159.26,159.22,9.37148529]
["bitfinex-derivatives","SOLF0:USTF0",1752568095991,185.44,159.26,159.23,9.37148529]
["bitfinex-derivatives","SOLF0:USTF0",1752568096188,185.44,159.26,159.24,9.37148529]
["bitfinex-derivatives","SOLF0:USTF0",1752568096493,191.7194,159.26,159.25,9.37148529]
["bitfinex-derivatives","SOLF0:USTF0",1752568097984,191.7194,159.26,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568098189,6.2803,159.24,159.22,9.27691707]
["bitfinex-derivatives","SOLF0:USTF0",1752568098386,185.44,159.26,159.23,9.27691707]
["bitfinex-derivatives","SOLF0:USTF0",1752568098593,185.44,159.26,159.24,9.27691707]
["bitfinex-derivatives","SOLF0:USTF0",1752568098892,191.7194,159.26,159.25,9.27695637]
["bitfinex-derivatives","SOLF0:USTF0",1752568100598,195.19348746,159.26,159.25,9.27695637]
["bitfinex-derivatives","SOLF0:USTF0",1752568101601,195.19348746,159.26,159.25,2.98172375]
["bitfinex-derivatives","SOLF0:USTF0",1752568104599,9.75348746,159.26,159.25,2.98172375]
["bitfinex-derivatives","SOLF0:USTF0",1752568104806,195.05348746,159.26,159.25,2.98172375]
["bitfinex-derivatives","SOLF0:USTF0",1752568105004,9.75348746,159.26,159.25,2.98172375]
["bitfinex-derivatives","SOLF0:USTF0",1752568105205,191.5594,159.26,159.25,2.98172375]
["bitfinex-derivatives","SOLF0:USTF0",1752568105904,195.03348746,159.26,159.25,2.98172375]
["bitfinex-derivatives","SOLF0:USTF0",1752568106103,191.5594,159.26,159.25,2.98172375]
["bitfinex-derivatives","SOLF0:USTF0",1752568107106,6.2808,159.23,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568107303,6.2808,159.23,159.21,3.02185467]
["bitfinex-derivatives","SOLF0:USTF0",1752568107502,6.2808,159.23,159.22,3.02185467]
["bitfinex-derivatives","SOLF0:USTF0",1752568107705,6.2808,159.23,159.22,3.02191018]
["bitfinex-derivatives","SOLF0:USTF0",1752568110108,6.2808,159.23,159.22,3.0222168]
["bitfinex-derivatives","SOLF0:USTF0",1752568110406,4.70981593,159.23,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568111205,185.28,159.26,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568111508,185.22,159.27,159.21,3.01719741]
["bitfinex-derivatives","SOLF0:USTF0",1752568111708,6.2805,159.24,159.22,3.01719741]
["bitfinex-derivatives","SOLF0:USTF0",1752568111910,6.2805,159.24,159.23,3.01719741]
["bitfinex-derivatives","SOLF0:USTF0",1752568113111,6.2805,159.24,159.23,3.01718003]
["bitfinex-derivatives","SOLF0:USTF0",1752568115412,6.2805,159.24,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568117817,6.2807,159.23,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568119617,6.281,159.22,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568121419,5.23286845,159.26,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568121621,5.23286845,159.27,159.23,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568122015,6.2805,159.24,159.23,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568122217,5.23286845,159.28,159.23,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568122421,6.279,159.27,159.26,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568124325,320.38150742,159.32,159.26,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568125023,6.2788,159.28,159.26,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568125726,6.2784,159.29,159.26,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568127027,6.278,159.3,159.26,9.75348746]
["bitfinex-derivatives","SOLF0:USTF0",1752568127528,6.278,159.3,159.27,2.96272134]
["bitfinex-derivatives","SOLF0:USTF0",1752568127730,6.278,159.3,159.28,2.96272134]
["bitfinex-derivatives","SOLF0:USTF0",1752568127925,6.2776,159.31,159.29,2.96272134]
["bitfinex-derivatives","SOLF0:USTF0",1752568128126,313.40753855,159.32,159.3,2.96272134]
["bitfinex-derivatives","SOLF0:USTF0",1752568128329,313.40753855,159.32,159.31,2.96272134]
["bitfinex-derivatives","SOLF0:USTF0",1752568128530,319.68453855,159.32,159.31,2.96272134]
["bitfinex-derivatives","SOLF0:USTF0",1752568128830,319.68453855,159.32,159.31,9.31910334]
["bitfinex-derivatives","SOLF0:USTF0",1752568132133,191.397,159.32,159.31,9.31910334]
["bitfinex-derivatives","SOLF0:USTF0",1752568134031,191.397,159.32,159.31,9.31382195]
["bitfinex-derivatives","SOLF0:USTF0",1752568134228,6.2779,159.3,159.26,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568134436,185.12,159.32,159.27,9.31123472]
["bitfinex-derivatives","SOLF0:USTF0",1752568134634,185.12,159.32,159.28,9.31123472]
["bitfinex-derivatives","SOLF0:USTF0",1752568134834,6.2777,159.31,159.29,9.31123472]
["bitfinex-derivatives","SOLF0:USTF0",1752568135034,6.2777,159.31,159.3,9.31123472]
["bitfinex-derivatives","SOLF0:USTF0",1752568135235,6.2777,159.31,159.3,9.30926198]
["bitfinex-derivatives","SOLF0:USTF0",1752568137229,6.2777,159.31,159.3,9.30895831]
["bitfinex-derivatives","SOLF0:USTF0",1752568139334,9.75178746,159.31,159.3,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568139735,6.2803,159.24,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568139935,184.9,159.25,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568140438,6.2803,159.24,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568140737,184.9,159.25,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568140933,6.2804,159.24,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568141939,6.2806,159.23,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568142840,6.2804,159.24,159.2,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568143040,184.9,159.25,159.19,9.75618746]
["bitfinex-derivatives","SOLF0:USTF0",1752568143538,6.2808,159.23,159.19,9.75618746]
["bitfinex-derivatives","SOLF0:USTF0",1752568144744,184.9,159.25,159.19,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568145242,6.2808,159.23,159.19,9.75608746]
["bitfinex-derivatives","SOLF0:USTF0",1752568145737,6.2808,159.23,159.19,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568145937,6.2808,159.23,159.2,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752568146338,6.2808,159.23,159.19,9.75608746]
["bitfinex-derivatives","SOLF0:USTF0",1752568146540,6.2808,159.23,159.19,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568147344,6.2808,159.23,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568148241,6.2811,159.22,159.2,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752568148441,6.2811,159.22,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568148940,6.2808,159.23,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568149336,188.31408746,159.29,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568150143,6.28,159.25,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568150543,188.29408746,159.3,159.23,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568150737,6.2796,159.26,159.23,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568151136,188.29408746,159.3,159.23,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568151342,188.29408746,159.3,159.24,2.89805543]
["bitfinex-derivatives","SOLF0:USTF0",1752568151543,6.2792,159.27,159.25,2.89805543]
["bitfinex-derivatives","SOLF0:USTF0",1752568151738,188.29408746,159.3,159.26,2.89805543]
["bitfinex-derivatives","SOLF0:USTF0",1752568151938,188.29408746,159.3,159.27,2.89805543]
["bitfinex-derivatives","SOLF0:USTF0",1752568152137,6.2782,159.29,159.28,2.89805543]
["bitfinex-derivatives","SOLF0:USTF0",1752568152540,184.82,159.3,159.28,2.89805543]
["bitfinex-derivatives","SOLF0:USTF0",1752568152741,184.82,159.3,159.29,2.89805543]
["bitfinex-derivatives","SOLF0:USTF0",1752568153244,191.0978,159.3,159.29,2.89805543]
["bitfinex-derivatives","SOLF0:USTF0",1752568153547,194.57188746,159.3,159.29,2.89805543]
["bitfinex-derivatives","SOLF0:USTF0",1752568160157,6.2795,159.26,159.23,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568160356,6.2795,159.26,159.24,2.89956516]
["bitfinex-derivatives","SOLF0:USTF0",1752568160557,6.2795,159.26,159.25,2.89956516]
["bitfinex-derivatives","SOLF0:USTF0",1752568161262,6.2795,159.26,159.23,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568161560,6.2795,159.26,159.24,2.89981633]
["bitfinex-derivatives","SOLF0:USTF0",1752568161759,6.2795,159.26,159.25,2.89981633]
["bitfinex-derivatives","SOLF0:USTF0",1752568162259,190.9992,159.27,159.23,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568162558,184.72,159.27,159.23,9.75468746]
["bitfinex-derivatives","SOLF0:USTF0",1752568163059,184.68,159.29,159.23,9.75468746]
["bitfinex-derivatives","SOLF0:USTF0",1752568163558,6.279,159.27,159.23,9.75468746]
["bitfinex-derivatives","SOLF0:USTF0",1752568163862,184.68,159.29,159.25,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568164355,6.2788,159.28,159.25,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568165361,6.2788,159.28,159.25,9.75388746]
["bitfinex-derivatives","SOLF0:USTF0",1752568165662,6.279,159.27,159.25,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568168262,6.2788,159.28,159.25,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568169058,6.2788,159.28,159.25,9.75378746]
["bitfinex-derivatives","SOLF0:USTF0",1752568170960,6.2788,159.28,159.26,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752568171357,6.2788,159.28,159.25,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568171561,6.2788,159.28,159.25,9.75358746]
["bitfinex-derivatives","SOLF0:USTF0",1752568171965,6.2784,159.29,159.26,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752568172367,6.2784,159.29,159.27,6.50934105]
["bitfinex-derivatives","SOLF0:USTF0",1752568172564,4.70790826,159.29,159.28,9.82130271]
["bitfinex-derivatives","SOLF0:USTF0",1752568173967,6.278,159.3,159.28,9.82130271]
["bitfinex-derivatives","SOLF0:USTF0",1752568174164,6.278,159.3,159.29,9.82130271]
["bitfinex-derivatives","SOLF0:USTF0",1752568175764,190.9376,159.31,159.29,9.82130271]
["bitfinex-derivatives","SOLF0:USTF0",1752568175959,190.9376,159.31,159.3,9.82130271]
["bitfinex-derivatives","SOLF0:USTF0",1752568178963,6.2781,159.3,159.25,9.75388746]
["bitfinex-derivatives","SOLF0:USTF0",1752568179158,184.66,159.31,159.26,9.78683797]
["bitfinex-derivatives","SOLF0:USTF0",1752568179360,184.66,159.31,159.27,9.78683797]
["bitfinex-derivatives","SOLF0:USTF0",1752568179558,184.66,159.31,159.28,9.78683797]
["bitfinex-derivatives","SOLF0:USTF0",1752568179756,6.2778,159.3,159.29,9.78683797]
["bitfinex-derivatives","SOLF0:USTF0",1752568181566,6.2778,159.3,159.29,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568182370,6.2798,159.26,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568182669,190.7398,159.26,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568182866,184.46,159.26,159.21,3.47408746]
["bitfinex-derivatives","SOLF0:USTF0",1752568183067,190.7396,159.26,159.24,2.22212765]
["bitfinex-derivatives","SOLF0:USTF0",1752568183468,184.46,159.26,159.24,2.22212765]
["bitfinex-derivatives","SOLF0:USTF0",1752568183670,2.22212765,159.28,159.24,2.22212765]
["bitfinex-derivatives","SOLF0:USTF0",1752568183969,186.68212765,159.28,159.24,2.22212765]
["bitfinex-derivatives","SOLF0:USTF0",1752568184169,184.46,159.28,159.25,2.22212765]
["bitfinex-derivatives","SOLF0:USTF0",1752568184868,186.68212765,159.28,159.22,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752568185068,184.46,159.28,159.22,9.75289247]
["bitfinex-derivatives","SOLF0:USTF0",1752568185568,6.2795,159.26,159.22,9.75289247]
["bitfinex-derivatives","SOLF0:USTF0",1752568188472,184.46,159.28,159.22,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568189067,187.93199247,159.28,159.19,8.76592343]
["bitfinex-derivatives","SOLF0:USTF0",1752568189376,184.46,159.28,159.21,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568190176,6.2802,159.25,159.21,9.75329247]
["bitfinex-derivatives","SOLF0:USTF0",1752568191276,6.2803,159.24,159.21,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568193777,3.92407879,159.24,159.22,2.98920331]
["bitfinex-derivatives","SOLF0:USTF0",1752568193977,3.92407879,159.24,159.23,2.98920331]
["bitfinex-derivatives","SOLF0:USTF0",1752568194181,184.46,159.28,159.23,2.98920331]
["bitfinex-derivatives","SOLF0:USTF0",1752568194477,184.46,159.28,159.24,2.98920331]
["bitfinex-derivatives","SOLF0:USTF0",1752568194679,184.46,159.28,159.25,2.98920331]
["bitfinex-derivatives","SOLF0:USTF0",1752568194879,3.47199247,159.27,159.26,2.98920331]
["bitfinex-derivatives","SOLF0:USTF0",1752568195080,9.75099247,159.27,159.26,2.98920331]
["bitfinex-derivatives","SOLF0:USTF0",1752568195879,9.75099247,159.27,159.26,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752568196580,6.279,159.27,159.26,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752568196884,9.75099247,159.27,159.26,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752568197078,6.28,159.25,159.2,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568197279,6.28,159.25,159.2,9.75359247]
["bitfinex-derivatives","SOLF0:USTF0",1752568197583,6.2796,159.26,159.2,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568197879,184.46,159.28,159.2,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568198473,184.46,159.28,159.22,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568198883,6.2792,159.27,159.22,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568199184,184.46,159.28,159.22,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568200080,6.2795,159.26,159.22,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568200280,6.2795,159.26,159.22,9.75299247]
["bitfinex-derivatives","SOLF0:USTF0",1752568200480,184.46,159.28,159.22,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568200872,6.2793,159.27,159.22,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568201180,184.46,159.28,159.24,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568201382,190.7389,159.28,159.24,9.75189247]
["bitfinex-derivatives","SOLF0:USTF0",1752568201871,6.2791,159.27,159.24,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568202073,184.46,159.28,159.23,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752568202279,184.46,159.28,159.23,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568202576,6.2797,159.26,159.23,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568203484,6.2798,159.25,159.23,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568203677,184.46,159.28,159.23,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568204286,6.2796,159.26,159.23,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568205179,6.2792,159.27,159.23,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568205382,184.46,159.28,159.23,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568206188,6.2792,159.27,159.23,9.75239247]
["bitfinex-derivatives","SOLF0:USTF0",1752568206485,184.46,159.28,159.23,9.75239247]
["bitfinex-derivatives","SOLF0:USTF0",1752568207086,184.46,159.28,159.25,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568208286,184.46,159.28,159.23,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568208889,6.2793,159.27,159.23,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568209191,184.46,159.28,159.25,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568209386,184.46,159.28,159.25,9.75169247]
["bitfinex-derivatives","SOLF0:USTF0",1752568209786,128.65024498,159.31,159.25,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568209992,6.2783,159.29,159.27,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568210489,6.2783,159.29,159.28,9.39573229]
["bitfinex-derivatives","SOLF0:USTF0",1752568212295,6.278,159.3,159.28,9.39573229]
["bitfinex-derivatives","SOLF0:USTF0",1752568212496,6.278,159.3,159.29,9.39573229]
["bitfinex-derivatives","SOLF0:USTF0",1752568212697,312.89024498,159.31,159.29,9.39573229]
["bitfinex-derivatives","SOLF0:USTF0",1752568212894,312.89024498,159.31,159.3,9.39577277]
["bitfinex-derivatives","SOLF0:USTF0",1752568213291,319.16804498,159.31,159.3,9.39577277]
["bitfinex-derivatives","SOLF0:USTF0",1752568213595,312.89024498,159.31,159.3,9.39577277]
["bitfinex-derivatives","SOLF0:USTF0",1752568214789,319.16774498,159.31,159.3,9.39577277]
["bitfinex-derivatives","SOLF0:USTF0",1752568214990,322.63973745,159.31,159.3,9.39577277]
["bitfinex-derivatives","SOLF0:USTF0",1752568216797,319.16774498,159.31,159.3,9.39577277]
["bitfinex-derivatives","SOLF0:USTF0",1752568218692,6.2792,159.27,159.25,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568218898,4.70861134,159.27,159.26,9.31925346]
["bitfinex-derivatives","SOLF0:USTF0",1752568219394,4.70861134,159.27,159.26,9.3192279]
["bitfinex-derivatives","SOLF0:USTF0",1752568222498,4.70861134,159.27,159.26,3.06896761]
["bitfinex-derivatives","SOLF0:USTF0",1752568224698,6.2804,159.24,159.19,9.75399247]
["bitfinex-derivatives","SOLF0:USTF0",1752568224997,190.4004,159.24,159.2,2.98938878]
["bitfinex-derivatives","SOLF0:USTF0",1752568225198,190.4004,159.24,159.19,9.75399247]
["bitfinex-derivatives","SOLF0:USTF0",1752568225199,190.4004,159.24,159.21,2.98938878]
["bitfinex-derivatives","SOLF0:USTF0",1752568225502,190.4004,159.24,159.22,2.98938878]
["bitfinex-derivatives","SOLF0:USTF0",1752568225798,190.4004,159.24,159.23,2.98938878]
["bitfinex-derivatives","SOLF0:USTF0",1752568227904,6.2808,159.23,159.19,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568228102,6.2808,159.23,159.2,2.98908903]
["bitfinex-derivatives","SOLF0:USTF0",1752568228302,6.2808,159.23,159.21,2.98908903]
["bitfinex-derivatives","SOLF0:USTF0",1752568228502,6.2808,159.23,159.22,2.98880222]
["bitfinex-derivatives","SOLF0:USTF0",1752568232803,6.2808,159.23,159.22,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752568233001,13.25476887,159.23,159.22,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752568233304,6.2808,159.23,159.22,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752568233505,6.2808,159.23,159.22,1.80436419]
["bitfinex-derivatives","SOLF0:USTF0",1752568233903,6.2824,159.19,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568234801,190.342,159.2,159.15,6.45897056]
["bitfinex-derivatives","SOLF0:USTF0",1752568235109,184.06,159.2,159.16,9.93096303]
["bitfinex-derivatives","SOLF0:USTF0",1752568235308,190.342,159.2,159.17,6.45897056]
["bitfinex-derivatives","SOLF0:USTF0",1752568235507,190.342,159.2,159.18,6.45897056]
["bitfinex-derivatives","SOLF0:USTF0",1752568235706,190.342,159.2,159.19,6.45897056]
["bitfinex-derivatives","SOLF0:USTF0",1752568236609,6.2824,159.19,159.15,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568236800,6.2824,159.19,159.16,6.45412436]
["bitfinex-derivatives","SOLF0:USTF0",1752568237109,6.2824,159.19,159.17,6.45412436]
["bitfinex-derivatives","SOLF0:USTF0",1752568237309,6.2824,159.19,159.18,6.45257944]
["bitfinex-derivatives","SOLF0:USTF0",1752568238113,190.342,159.2,159.18,6.45257944]
["bitfinex-derivatives","SOLF0:USTF0",1752568238306,190.342,159.2,159.19,6.45257944]
["bitfinex-derivatives","SOLF0:USTF0",1752568242406,1.0933769,159.24,159.19,6.45257944]
["bitfinex-derivatives","SOLF0:USTF0",1752568242611,185.1133769,159.24,159.2,6.45257944]
["bitfinex-derivatives","SOLF0:USTF0",1752568242811,185.1133769,159.24,159.21,6.45257944]
["bitfinex-derivatives","SOLF0:USTF0",1752568243013,6.2813,159.22,159.17,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568243211,6.2813,159.22,159.18,6.44268884]
["bitfinex-derivatives","SOLF0:USTF0",1752568243403,6.2813,159.22,159.19,6.44268884]
["bitfinex-derivatives","SOLF0:USTF0",1752568243604,6.2813,159.22,159.2,6.44268884]
["bitfinex-derivatives","SOLF0:USTF0",1752568243810,6.2813,159.22,159.21,6.44268884]
["bitfinex-derivatives","SOLF0:USTF0",1752568245114,3.47199247,159.26,159.21,6.44268884]
["bitfinex-derivatives","SOLF0:USTF0",1752568245310,184.0,159.25,159.22,6.44213184]
["bitfinex-derivatives","SOLF0:USTF0",1752568245511,184.0,159.25,159.19,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568245712,184.0,159.25,159.2,6.4418527]
["bitfinex-derivatives","SOLF0:USTF0",1752568245911,184.0,159.25,159.21,9.33833673]
["bitfinex-derivatives","SOLF0:USTF0",1752568246216,6.2807,159.23,159.22,9.33833673]
["bitfinex-derivatives","SOLF0:USTF0",1752568251412,6.2807,159.23,159.22,6.4418527]
["bitfinex-derivatives","SOLF0:USTF0",1752568251614,6.2807,159.23,159.22,9.33941661]
["bitfinex-derivatives","SOLF0:USTF0",1752568254620,6.2811,159.22,159.19,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568254816,6.2811,159.22,159.2,9.3435007]
["bitfinex-derivatives","SOLF0:USTF0",1752568255017,6.2811,159.22,159.21,9.3435007]
["bitfinex-derivatives","SOLF0:USTF0",1752568255217,6.2811,159.22,159.21,9.34389884]
["bitfinex-derivatives","SOLF0:USTF0",1752568256423,6.2808,159.23,159.21,9.34389884]
["bitfinex-derivatives","SOLF0:USTF0",1752568256724,6.2808,159.23,159.22,9.34389884]
["bitfinex-derivatives","SOLF0:USTF0",1752568258621,184.0,159.25,159.22,9.34389884]
["bitfinex-derivatives","SOLF0:USTF0",1752568258825,184.0,159.25,159.23,9.34389884]
["bitfinex-derivatives","SOLF0:USTF0",1752568258826,6.2804,159.24,159.23,9.34389884]
["bitfinex-derivatives","SOLF0:USTF0",1752568260423,6.2804,159.24,159.23,9.35077532]
["bitfinex-derivatives","SOLF0:USTF0",1752568262330,6.2819,159.2,159.17,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568262628,3.47199247,159.24,159.18,9.53598094]
["bitfinex-derivatives","SOLF0:USTF0",1752568262822,3.47199247,159.24,159.17,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568262823,3.47199247,159.24,159.19,9.53598094]
["bitfinex-derivatives","SOLF0:USTF0",1752568263024,3.47199247,159.24,159.2,9.53598094]
["bitfinex-derivatives","SOLF0:USTF0",1752568263224,3.47199247,159.24,159.21,9.53598094]
["bitfinex-derivatives","SOLF0:USTF0",1752568263428,3.47199247,159.24,159.22,9.53598094]
["bitfinex-derivatives","SOLF0:USTF0",1752568263630,9.75219247,159.24,159.23,9.53598094]
["bitfinex-derivatives","SOLF0:USTF0",1752568263927,9.75219247,159.24,159.23,11.33141922]
["bitfinex-derivatives","SOLF0:USTF0",1752568264328,6.2802,159.24,159.23,11.33141922]
["bitfinex-derivatives","SOLF0:USTF0",1752568265528,6.2815,159.21,159.17,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568265727,3.47199247,159.24,159.18,11.45085824]
["bitfinex-derivatives","SOLF0:USTF0",1752568265920,3.47199247,159.24,159.19,11.45085824]
["bitfinex-derivatives","SOLF0:USTF0",1752568266120,3.47199247,159.24,159.2,11.45085824]
["bitfinex-derivatives","SOLF0:USTF0",1752568266331,3.47199247,159.24,159.21,11.45085824]
["bitfinex-derivatives","SOLF0:USTF0",1752568266530,3.47199247,159.24,159.22,11.45085824]
["bitfinex-derivatives","SOLF0:USTF0",1752568266731,9.75219247,159.24,159.23,11.45085824]
["bitfinex-derivatives","SOLF0:USTF0",1752568267334,6.2802,159.24,159.23,11.45085824]
["bitfinex-derivatives","SOLF0:USTF0",1752568270528,6.2802,159.24,159.23,9.65384749]
["bitfinex-derivatives","SOLF0:USTF0",1752568270729,6.2802,159.24,159.23,11.45004152]
["bitfinex-derivatives","SOLF0:USTF0",1752568271335,6.2809,159.23,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752568271636,6.2809,159.23,159.19,11.47870172]
["bitfinex-derivatives","SOLF0:USTF0",1752568271934,6.2809,159.23,159.2,11.47870172]
["bitfinex-derivatives","SOLF0:USTF0",1752568272134,6.2809,159.23,159.21,11.47870173]
["bitfinex-derivatives","SOLF0:USTF0",1752568272334,6.2809,159.23,159.22,11.47870173]
["bitfinex-derivatives","SOLF0:USTF0",1752568272534,6.2809,159.23,159.22,11.47885122]
["bitfinex-derivatives","SOLF0:USTF0",1752568272730,184.0,159.25,159.22,11.47885122]
["bitfinex-derivatives","SOLF0:USTF0",1752568272928,184.0,159.25,159.23,11.47885122]
["bitfinex-derivatives","SOLF0:USTF0",1752568273234,184.0,159.25,159.24,11.47885122]
["bitfinex-derivatives","SOLF0:USTF0",1752568273836,190.2801,159.25,159.24,11.47885122]
["bitfinex-derivatives","SOLF0:USTF0",1752568274438,190.2801,159.25,159.24,11.479944]
["bitfinex-derivatives","SOLF0:USTF0",1752568274632,7.37253951,159.27,159.24,11.479944]
["bitfinex-derivatives","SOLF0:USTF0",1752568274829,6.97396887,159.3,159.25,14.95193647]
["bitfinex-derivatives","SOLF0:USTF0",1752568275035,132.12223745,159.31,159.26,11.479944]
["bitfinex-derivatives","SOLF0:USTF0",1752568275229,6.2785,159.29,159.27,11.479944]
["bitfinex-derivatives","SOLF0:USTF0",1752568275534,6.2785,159.29,159.28,11.479944]
["bitfinex-derivatives","SOLF0:USTF0",1752568279640,190.018,159.3,159.28,11.479944]
["bitfinex-derivatives","SOLF0:USTF0",1752568279833,190.018,159.3,159.29,11.479944]
["bitfinex-derivatives","SOLF0:USTF0",1752568280235,190.018,159.3,159.29,3.23470393]
["bitfinex-derivatives","SOLF0:USTF0",1752568280436,190.018,159.3,159.29,11.31899667]
["bitfinex-derivatives","SOLF0:USTF0",1752568280839,190.018,159.3,159.29,1.79333927]
["bitfinex-derivatives","SOLF0:USTF0",1752568281040,190.018,159.3,159.29,11.31695302]
["bitfinex-derivatives","SOLF0:USTF0",1752568281638,189.938,159.3,159.29,11.31695302]
["bitfinex-derivatives","SOLF0:USTF0",1752568282031,6.278,159.3,159.29,11.31695302]
["bitfinex-derivatives","SOLF0:USTF0",1752568282242,189.938,159.3,159.29,11.31695302]
["bitfinex-derivatives","SOLF0:USTF0",1752568283233,6.278,159.3,159.29,11.31509635]
["bitfinex-derivatives","SOLF0:USTF0",1752568283439,189.898,159.3,159.29,11.31509635]
["bitfinex-derivatives","SOLF0:USTF0",1752568283738,6.278,159.3,159.29,11.31509635]
["bitfinex-derivatives","SOLF0:USTF0",1752568283939,189.898,159.3,159.29,11.31509635]
["bitfinex-derivatives","SOLF0:USTF0",1752568287740,183.62,159.3,159.29,11.31509635]
["bitfinex-derivatives","SOLF0:USTF0",1752568288744,189.8978,159.3,159.29,11.31509635]
["bitfinex-derivatives","SOLF0:USTF0",1752568289139,189.8978,159.3,159.29,9.52361375]
["bitfinex-derivatives","SOLF0:USTF0",1752568289344,189.8978,159.3,159.29,11.40078838]
["bitfinex-derivatives","SOLF0:USTF0",1752568290349,189.8978,159.3,159.29,11.40070786]
["bitfinex-derivatives","SOLF0:USTF0",1752568293243,189.8978,159.3,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568293244,184.7129305,159.3,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568293450,3.47199247,159.25,159.16,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568293747,181.94902185,159.24,159.17,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752568294347,6.2808,159.23,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752568294548,183.52,159.22,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752568294749,183.52,159.22,159.16,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568294948,183.52,159.22,159.17,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752568295150,189.8011,159.22,159.17,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752568295552,6.2815,159.21,159.16,9.75519247]
["bitfinex-derivatives","SOLF0:USTF0",1752568295754,183.52,159.22,159.16,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568296053,183.52,159.22,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568296354,6.282,159.2,159.14,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752568296653,183.52,159.22,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568297356,6.2826,159.18,159.14,9.75589247]
["bitfinex-derivatives","SOLF0:USTF0",1752568298157,6.2826,159.18,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568298657,6.2823,159.19,159.14,9.75589247]
["bitfinex-derivatives","SOLF0:USTF0",1752568298856,3.47199247,159.21,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568299159,6.2829,159.18,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568299758,6.2823,159.19,159.14,9.75579247]
["bitfinex-derivatives","SOLF0:USTF0",1752568299955,6.2823,159.19,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568300155,3.47199247,159.21,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568300355,6.2828,159.18,159.14,9.75599247]
["bitfinex-derivatives","SOLF0:USTF0",1752568302052,6.2823,159.19,159.14,9.75599247]
["bitfinex-derivatives","SOLF0:USTF0",1752568302352,186.99199247,159.22,159.14,9.75599247]
["bitfinex-derivatives","SOLF0:USTF0",1752568302560,6.2816,159.21,159.16,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568302758,186.97199247,159.24,159.16,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568303463,6.2811,159.22,159.17,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752568303961,186.97199247,159.24,159.17,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752568304162,6.281,159.22,159.17,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752568304857,6.281,159.22,159.18,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752568305059,6.2808,159.23,159.18,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752568305265,6.2808,159.23,159.19,3.20083506]
["bitfinex-derivatives","SOLF0:USTF0",1752568305563,6.2808,159.23,159.2,3.20083506]
["bitfinex-derivatives","SOLF0:USTF0",1752568305763,6.2808,159.23,159.21,3.20083506]
["bitfinex-derivatives","SOLF0:USTF0",1752568306062,186.97199247,159.24,159.22,3.20083506]
["bitfinex-derivatives","SOLF0:USTF0",1752568306365,186.97199247,159.24,159.23,3.20083506]
["bitfinex-derivatives","SOLF0:USTF0",1752568307163,193.25219247,159.24,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568307365,193.25219247,159.24,159.19,3.20029119]
["bitfinex-derivatives","SOLF0:USTF0",1752568307663,193.25219247,159.24,159.2,3.20029119]
["bitfinex-derivatives","SOLF0:USTF0",1752568307865,193.25219247,159.24,159.21,3.20029119]
["bitfinex-derivatives","SOLF0:USTF0",1752568308162,6.2806,159.23,159.22,3.20029119]
["bitfinex-derivatives","SOLF0:USTF0",1752568316470,6.2812,159.22,159.17,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568316769,6.2812,159.22,159.18,3.1993013]
["bitfinex-derivatives","SOLF0:USTF0",1752568316966,6.2808,159.23,159.19,3.1993013]
["bitfinex-derivatives","SOLF0:USTF0",1752568317163,6.2808,159.23,159.2,3.19911815]
["bitfinex-derivatives","SOLF0:USTF0",1752568317365,6.2808,159.23,159.21,3.19911815]
["bitfinex-derivatives","SOLF0:USTF0",1752568317565,6.2808,159.23,159.22,3.19911815]
["bitfinex-derivatives","SOLF0:USTF0",1752568322364,189.7804,159.24,159.22,3.19911815]
["bitfinex-derivatives","SOLF0:USTF0",1752568322568,183.5,159.24,159.23,3.19911815]
["bitfinex-derivatives","SOLF0:USTF0",1752568322772,10.44105935,159.29,159.23,3.19911815]
["bitfinex-derivatives","SOLF0:USTF0",1752568322972,6.2793,159.27,159.24,3.19911815]
["bitfinex-derivatives","SOLF0:USTF0",1752568323168,6.2793,159.27,159.25,3.19911815]
["bitfinex-derivatives","SOLF0:USTF0",1752568323473,6.2793,159.27,159.26,3.19911815]
["bitfinex-derivatives","SOLF0:USTF0",1752568324571,6.2795,159.26,159.23,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568324774,186.85199247,159.29,159.24,3.19908892]
["bitfinex-derivatives","SOLF0:USTF0",1752568325072,6.2793,159.27,159.25,3.19908892]
["bitfinex-derivatives","SOLF0:USTF0",1752568325272,6.2793,159.27,159.26,3.19908892]
["bitfinex-derivatives","SOLF0:USTF0",1752568328574,183.32,159.29,159.26,3.19908892]
["bitfinex-derivatives","SOLF0:USTF0",1752568328779,183.32,159.29,159.27,3.19908892]
["bitfinex-derivatives","SOLF0:USTF0",1752568329081,183.32,159.29,159.28,3.19908892]
["bitfinex-derivatives","SOLF0:USTF0",1752568329082,189.5982,159.29,159.28,3.19908892]
["bitfinex-derivatives","SOLF0:USTF0",1752568330477,6.2789,159.28,159.23,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568331777,6.2789,159.28,159.24,3.20178854]
["bitfinex-derivatives","SOLF0:USTF0",1752568331978,6.2789,159.28,159.25,3.20178854]
["bitfinex-derivatives","SOLF0:USTF0",1752568332278,6.2789,159.28,159.26,3.20178854]
["bitfinex-derivatives","SOLF0:USTF0",1752568332578,6.2789,159.28,159.27,3.20178854]
["bitfinex-derivatives","SOLF0:USTF0",1752568333473,183.32,159.29,159.27,3.20178854]
["bitfinex-derivatives","SOLF0:USTF0",1752568333672,183.32,159.29,159.28,3.20178854]
["bitfinex-derivatives","SOLF0:USTF0",1752568333876,726.1,159.32,159.28,3.20178854]
["bitfinex-derivatives","SOLF0:USTF0",1752568334077,6.2782,159.3,159.29,3.20178854]
["bitfinex-derivatives","SOLF0:USTF0",1752568334672,6.2782,159.3,159.29,3.18638264]
["bitfinex-derivatives","SOLF0:USTF0",1752568335180,6.2782,159.3,159.29,3.18703763]
["bitfinex-derivatives","SOLF0:USTF0",1752568339282,6.2796,159.26,159.2,9.75349247]
["bitfinex-derivatives","SOLF0:USTF0",1752568339479,183.2,159.25,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568339882,183.2,159.25,159.2,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752568340288,183.2,159.25,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568340493,183.2,159.25,159.2,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568340988,183.2,159.25,159.21,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752568342593,183.2,159.25,159.22,9.75289247]
["bitfinex-derivatives","SOLF0:USTF0",1752568342790,6.2796,159.26,159.22,9.75289247]
["bitfinex-derivatives","SOLF0:USTF0",1752568343196,6.2798,159.25,159.22,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568344191,6.2795,159.26,159.22,9.75279247]
["bitfinex-derivatives","SOLF0:USTF0",1752568344388,183.2,159.28,159.17,5.26678823]
["bitfinex-derivatives","SOLF0:USTF0",1752568344593,183.2,159.28,159.22,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568346097,6.2797,159.26,159.22,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568346502,183.2,159.28,159.22,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568347001,183.2,159.28,159.2,9.75359247]
["bitfinex-derivatives","SOLF0:USTF0",1752568347002,186.67199247,159.28,159.2,9.75359247]
["bitfinex-derivatives","SOLF0:USTF0",1752568347704,6.2804,159.24,159.19,9.75399247]
["bitfinex-derivatives","SOLF0:USTF0",1752568348003,4.70947922,159.24,159.19,9.75399247]
["bitfinex-derivatives","SOLF0:USTF0",1752568348298,3.47199247,159.26,159.19,9.75399247]
["bitfinex-derivatives","SOLF0:USTF0",1752568349201,6.2804,159.24,159.19,9.75399247]
["bitfinex-derivatives","SOLF0:USTF0",1752568349700,3.47199247,159.24,159.17,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568349903,3.47199247,159.24,159.15,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568350306,6.2813,159.22,159.16,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752568350702,6.2816,159.21,159.15,9.75559247]
["bitfinex-derivatives","SOLF0:USTF0",1752568351304,6.2816,159.21,159.16,3.09336497]
["bitfinex-derivatives","SOLF0:USTF0",1752568351500,6.2816,159.21,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752568351906,3.47199247,159.22,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752568352406,3.47199247,159.22,159.16,3.09324274]
["bitfinex-derivatives","SOLF0:USTF0",1752568352608,6.2816,159.21,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752568352909,3.47199247,159.22,159.16,3.26729902]
["bitfinex-derivatives","SOLF0:USTF0",1752568353110,6.2816,159.21,159.17,3.26729902]
["bitfinex-derivatives","SOLF0:USTF0",1752568353310,6.2816,159.21,159.18,3.26729902]
["bitfinex-derivatives","SOLF0:USTF0",1752568353511,6.2816,159.21,159.19,3.26732411]
["bitfinex-derivatives","SOLF0:USTF0",1752568353707,6.2816,159.21,159.2,3.26732411]
["bitfinex-derivatives","SOLF0:USTF0",1752568356808,3.47199247,159.24,159.2,3.26732411]
["bitfinex-derivatives","SOLF0:USTF0",1752568357010,3.47199247,159.22,159.21,3.26732411]
["bitfinex-derivatives","SOLF0:USTF0",1752568357311,9.75299247,159.22,159.21,3.26732411]
["bitfinex-derivatives","SOLF0:USTF0",1752568360013,6.281,159.22,159.21,3.26732411]
["bitfinex-derivatives","SOLF0:USTF0",1752568360408,9.75299247,159.22,159.21,3.26732411]
["bitfinex-derivatives","SOLF0:USTF0",1752568361612,6.2817,159.21,159.15,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568361907,3.47199247,159.22,159.16,3.0997685]
["bitfinex-derivatives","SOLF0:USTF0",1752568362111,3.47199247,159.22,159.17,3.0997685]
["bitfinex-derivatives","SOLF0:USTF0",1752568362407,3.47199247,159.22,159.18,3.0997685]
["bitfinex-derivatives","SOLF0:USTF0",1752568362606,3.47199247,159.22,159.19,3.0997685]
["bitfinex-derivatives","SOLF0:USTF0",1752568362809,3.47199247,159.22,159.2,3.0997685]
["bitfinex-derivatives","SOLF0:USTF0",1752568363010,3.47199247,159.22,159.21,3.0997685]
["bitfinex-derivatives","SOLF0:USTF0",1752568363011,9.75299247,159.22,159.21,3.0997685]
["bitfinex-derivatives","SOLF0:USTF0",1752568366111,9.75299247,159.22,159.1,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568366112,6.2837,159.16,159.11,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568366317,4.71204703,159.16,159.11,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568366522,6.2835,159.16,159.1,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568366721,3.47199247,159.18,159.1,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568366910,3.47199247,159.18,159.12,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568367115,3.47199247,159.2,159.12,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568367723,6.2824,159.19,159.12,9.75669247]
["bitfinex-derivatives","SOLF0:USTF0",1752568368211,6.2824,159.19,159.13,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568369117,183.12,159.22,159.15,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568369118,186.59199247,159.22,159.15,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568369718,6.2816,159.21,159.15,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568370421,6.2818,159.2,159.15,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568371116,6.2823,159.19,159.14,9.75589247]
["bitfinex-derivatives","SOLF0:USTF0",1752568371319,6.2823,159.19,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568372521,6.2828,159.18,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568376128,6.283,159.17,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568377126,6.2827,159.18,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568378117,6.2827,159.18,159.15,2.94740448]
["bitfinex-derivatives","SOLF0:USTF0",1752568378317,6.2827,159.18,159.16,2.94740448]
["bitfinex-derivatives","SOLF0:USTF0",1752568378517,6.2827,159.18,159.17,2.94740448]
["bitfinex-derivatives","SOLF0:USTF0",1752568378726,6.2824,159.19,159.17,2.94740448]
["bitfinex-derivatives","SOLF0:USTF0",1752568378928,6.2824,159.19,159.18,2.94740448]
["bitfinex-derivatives","SOLF0:USTF0",1752568379825,6.2824,159.19,159.13,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752568380021,6.2824,159.19,159.14,2.94832649]
["bitfinex-derivatives","SOLF0:USTF0",1752568380226,6.2824,159.19,159.15,2.94832649]
["bitfinex-derivatives","SOLF0:USTF0",1752568380428,6.282,159.2,159.16,2.94832649]
["bitfinex-derivatives","SOLF0:USTF0",1752568380726,6.282,159.2,159.17,2.94832649]
["bitfinex-derivatives","SOLF0:USTF0",1752568380928,9.75359247,159.21,159.18,2.94832649]
["bitfinex-derivatives","SOLF0:USTF0",1752568381126,3.47199247,159.21,159.19,2.94832649]
["bitfinex-derivatives","SOLF0:USTF0",1752568381329,3.47199247,159.21,159.2,2.94832649]
["bitfinex-derivatives","SOLF0:USTF0",1752568382127,3.47199247,159.21,159.2,2.94993363]
["bitfinex-derivatives","SOLF0:USTF0",1752568382327,9.75359247,159.21,159.2,2.94993363]
["bitfinex-derivatives","SOLF0:USTF0",1752568384629,189.4011,159.22,159.2,2.94993363]
["bitfinex-derivatives","SOLF0:USTF0",1752568384830,189.4011,159.22,159.21,2.94993363]
["bitfinex-derivatives","SOLF0:USTF0",1752568385532,6.2811,159.22,159.21,2.94993363]
["bitfinex-derivatives","SOLF0:USTF0",1752568385732,3.47199247,159.25,159.21,2.94993363]
["bitfinex-derivatives","SOLF0:USTF0",1752568385924,3.47199247,159.25,159.22,2.94993363]
["bitfinex-derivatives","SOLF0:USTF0",1752568386132,3.47199247,159.25,159.23,2.94993363]
["bitfinex-derivatives","SOLF0:USTF0",1752568386328,6.2798,159.25,159.24,2.94993363]
["bitfinex-derivatives","SOLF0:USTF0",1752568387436,318.02199143,159.26,159.24,2.94993363]
["bitfinex-derivatives","SOLF0:USTF0",1752568387734,318.02199143,159.26,159.25,2.94993363]
["bitfinex-derivatives","SOLF0:USTF0",1752568388130,311.74239143,159.26,159.25,3.38072434]
["bitfinex-derivatives","SOLF0:USTF0",1752568388533,6.2811,159.22,159.17,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568388834,3.47199247,159.24,159.18,3.32145824]
["bitfinex-derivatives","SOLF0:USTF0",1752568389034,6.2811,159.22,159.19,3.32141075]
["bitfinex-derivatives","SOLF0:USTF0",1752568389231,6.2811,159.22,159.2,3.32141075]
["bitfinex-derivatives","SOLF0:USTF0",1752568389531,6.2811,159.22,159.21,3.32141075]
["bitfinex-derivatives","SOLF0:USTF0",1752568390934,6.2817,159.21,159.16,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568391128,6.2817,159.21,159.17,3.1963658]
["bitfinex-derivatives","SOLF0:USTF0",1752568391326,3.47199247,159.22,159.18,3.1963658]
["bitfinex-derivatives","SOLF0:USTF0",1752568391530,3.47199247,159.22,159.19,3.1963658]
["bitfinex-derivatives","SOLF0:USTF0",1752568391727,6.2814,159.21,159.2,3.1963658]
["bitfinex-derivatives","SOLF0:USTF0",1752568397037,186.45199247,159.22,159.13,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568397238,3.47199247,159.2,159.14,3.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1752568397540,3.47199247,159.2,159.15,3.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1752568397733,3.47199247,159.2,159.12,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752568397734,6.283,159.17,159.16,3.26008583]
["bitfinex-derivatives","SOLF0:USTF0",1752568397934,3.92563993,159.17,159.16,3.26008583]
["bitfinex-derivatives","SOLF0:USTF0",1752568398135,3.47199247,159.2,159.16,3.26008583]
["bitfinex-derivatives","SOLF0:USTF0",1752568398335,6.2824,159.19,159.17,3.26008583]
["bitfinex-derivatives","SOLF0:USTF0",1752568398638,6.2824,159.19,159.18,3.26008583]
["bitfinex-derivatives","SOLF0:USTF0",1752568400341,6.2828,159.18,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568400542,6.2828,159.18,159.15,3.01894983]
["bitfinex-derivatives","SOLF0:USTF0",1752568400841,6.2828,159.18,159.16,3.01894983]
["bitfinex-derivatives","SOLF0:USTF0",1752568401042,6.2828,159.18,159.17,3.01894983]
["bitfinex-derivatives","SOLF0:USTF0",1752568403647,4.71122662,159.18,159.17,3.01894983]
["bitfinex-derivatives","SOLF0:USTF0",1752568406448,4.71122662,159.18,159.17,2.97877877]
["bitfinex-derivatives","SOLF0:USTF0",1752568406951,4.71122662,159.18,159.17,2.97881918]
["bitfinex-derivatives","SOLF0:USTF0",1752568407950,6.283,159.17,159.13,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568408151,3.47199247,159.21,159.1,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568408352,3.47199247,159.19,159.12,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568408948,3.47199247,159.19,159.13,3.01574232]
["bitfinex-derivatives","SOLF0:USTF0",1752568409252,3.47199247,159.19,159.14,3.01574232]
["bitfinex-derivatives","SOLF0:USTF0",1752568409454,3.47199247,159.19,159.15,3.01574232]
["bitfinex-derivatives","SOLF0:USTF0",1752568409650,3.47199247,159.19,159.16,3.01574232]
["bitfinex-derivatives","SOLF0:USTF0",1752568409854,6.2826,159.18,159.17,3.01574232]
["bitfinex-derivatives","SOLF0:USTF0",1752568412854,3.92514549,159.18,159.17,3.01574232]
["bitfinex-derivatives","SOLF0:USTF0",1752568413854,6.2833,159.17,159.11,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752568414950,6.2834,159.16,159.11,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752568416058,3.47199247,159.2,159.12,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568416661,6.2827,159.18,159.12,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568417061,3.47199247,159.2,159.12,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568417364,182.86,159.22,159.16,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568417766,6.2816,159.21,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568418267,6.2816,159.21,159.18,9.75419247]
["bitfinex-derivatives","SOLF0:USTF0",1752568420172,6.2816,159.21,159.19,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752568420371,132.1943839,159.26,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568420769,132.1943839,159.26,159.18,9.75439247]
["bitfinex-derivatives","SOLF0:USTF0",1752568420971,6.2815,159.21,159.18,9.75439247]
["bitfinex-derivatives","SOLF0:USTF0",1752568421167,139.1754066,159.26,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568421368,135.70341413,159.26,159.18,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752568421570,6.2809,159.23,159.19,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568421968,6.2809,159.23,159.19,9.75389247]
["bitfinex-derivatives","SOLF0:USTF0",1752568422273,6.2809,159.23,159.19,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568422761,132.1943839,159.26,159.21,9.75329247]
["bitfinex-derivatives","SOLF0:USTF0",1752568422762,128.72239143,159.26,159.21,9.75329247]
["bitfinex-derivatives","SOLF0:USTF0",1752568423466,6.2799,159.25,159.21,9.75329247]
["bitfinex-derivatives","SOLF0:USTF0",1752568423669,6.2799,159.25,159.21,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568423971,128.72239143,159.26,159.2,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568423972,6.2804,159.24,159.2,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568424167,6.2804,159.24,159.2,9.75359247]
["bitfinex-derivatives","SOLF0:USTF0",1752568424973,6.28,159.25,159.21,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752568425166,128.72239143,159.26,159.2,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568425469,128.72239143,159.26,159.22,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752568427072,6.2799,159.25,159.22,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752568427969,132.1943839,159.26,159.15,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568428168,3.47199247,159.24,159.17,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568428471,6.2816,159.21,159.17,9.75479247]
["bitfinex-derivatives","SOLF0:USTF0",1752568430574,6.2816,159.21,159.18,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752568431271,6.2812,159.22,159.18,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752568431772,3.47199247,159.21,159.12,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568432075,3.47199247,159.19,159.12,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568432276,3.47199247,159.2,159.12,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568432976,6.2828,159.18,159.13,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752568433380,3.47199247,159.2,159.12,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568433780,3.47199247,159.18,159.09,8.74560107]
["bitfinex-derivatives","SOLF0:USTF0",1752568433980,3.47199247,159.14,159.09,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568434179,3.47199247,159.14,159.08,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568434380,6.2846,159.13,159.08,11.5601086]
["bitfinex-derivatives","SOLF0:USTF0",1752568434579,3.47199247,159.14,159.08,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568434983,6.2852,159.12,159.08,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568435181,3.47199247,159.12,159.08,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568435377,3.47199247,159.12,159.06,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568435681,3.47199247,159.12,159.05,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568435979,6.2854,159.11,159.05,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568436280,725.66,159.17,159.05,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568436281,3.47199247,159.1,159.05,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568436582,6.2864,159.09,159.05,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568436784,3.47199247,159.1,159.04,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568437082,6.2865,159.09,159.04,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568437982,9.75789247,159.1,159.04,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568438174,3.47199247,159.1,159.04,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568438378,3.47199247,159.08,159.05,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568439084,3.47199247,159.06,159.04,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568439286,3.47199247,159.06,159.03,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568439681,9.75939247,159.06,159.03,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568440281,1.09452893,159.08,159.04,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568440282,6.287,159.07,159.04,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568440583,4.5665214,159.08,159.03,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568440785,4.5665214,159.08,159.02,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568440786,10.8532214,159.08,159.02,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568440982,10.8532214,159.08,159.01,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568441177,3.47199247,159.1,159.03,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568441683,3.47199247,159.08,159.01,15.03470107]
["bitfinex-derivatives","SOLF0:USTF0",1752568442075,3.47199247,159.08,159.01,5.2736086]
["bitfinex-derivatives","SOLF0:USTF0",1752568442276,3.47199247,159.08,158.99,8.74560107]
["bitfinex-derivatives","SOLF0:USTF0",1752568442681,3.47199247,159.08,158.99,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568443380,3.47199247,159.08,159.0,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752568443581,3.47199247,159.08,158.99,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568443885,9.75989247,159.05,158.99,9.76179247]
["bitfinex-derivatives","SOLF0:USTF0",1752568444086,3.47199247,159.05,158.99,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752568444483,3.47199247,159.07,159.0,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568445086,3.47199247,159.05,158.98,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568445991,3.47199247,159.09,159.0,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568446191,3.47199247,159.09,159.02,9.76069247]
["bitfinex-derivatives","SOLF0:USTF0",1752568446388,3.47199247,159.09,159.02,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568446588,183.87433962,159.12,159.04,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568446785,183.87433962,159.12,159.06,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568447191,6.2855,159.11,159.06,9.75899247]
["bitfinex-derivatives","SOLF0:USTF0",1752568447386,182.78,159.12,159.06,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568447584,182.78,159.12,159.08,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568447789,189.0651,159.12,159.08,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568447988,182.78,159.12,159.08,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568448588,3.47199247,159.16,159.08,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568448890,6.2848,159.13,159.08,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568450091,6.2848,159.13,159.09,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752568450391,6.2848,159.13,159.1,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568451392,546.41199247,159.17,159.04,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568451589,546.41199247,159.17,159.11,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568451990,542.94,159.17,159.11,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568453295,6.2841,159.15,159.11,9.75729247]
["bitfinex-derivatives","SOLF0:USTF0",1752568454194,6.2835,159.16,159.12,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752568454993,549.2231,159.17,159.13,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752568455597,189.1427,159.18,159.14,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752568455893,182.86,159.18,159.15,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568456484,182.86,159.18,159.13,9.75619247]
["bitfinex-derivatives","SOLF0:USTF0",1752568456889,189.1427,159.18,159.13,9.75619247]
["bitfinex-derivatives","SOLF0:USTF0",1752568458596,182.86,159.18,159.13,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568458795,182.86,159.18,159.15,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568459296,3.47199247,159.21,159.15,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568460197,6.282,159.2,159.15,9.75569247]
["bitfinex-derivatives","SOLF0:USTF0",1752568460698,6.2824,159.19,159.15,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568461492,3.47199247,159.21,159.15,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568461693,183.89363461,159.22,159.17,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568461898,182.8,159.22,159.17,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568462199,182.8,159.22,159.17,9.75459247]
["bitfinex-derivatives","SOLF0:USTF0",1752568462800,189.0812,159.22,159.17,9.75459247]
["bitfinex-derivatives","SOLF0:USTF0",1752568463699,182.8,159.22,159.17,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568464204,182.8,159.22,159.19,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568464901,182.8,159.22,159.19,9.75409247]
["bitfinex-derivatives","SOLF0:USTF0",1752568466005,189.081,159.22,159.19,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568466206,182.8,159.22,159.12,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568466405,182.8,159.22,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568466710,189.0811,159.22,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568467011,182.8,159.22,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568467606,189.081,159.22,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568467809,182.8,159.22,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568468107,6.2808,159.23,159.2,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568469815,6.2804,159.24,159.2,9.75369247]
["bitfinex-derivatives","SOLF0:USTF0",1752568471614,6.2804,159.24,159.2,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568472214,6.2807,159.23,159.2,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568472416,8.68277707,159.24,159.16,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568472606,3.47199247,159.22,159.16,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568472809,188.9816,159.21,159.16,9.75499247]
["bitfinex-derivatives","SOLF0:USTF0",1752568473014,182.7,159.21,159.16,9.75499247]
["bitfinex-derivatives","SOLF0:USTF0",1752568473916,188.9815,159.21,159.16,9.75499247]
["bitfinex-derivatives","SOLF0:USTF0",1752568474413,6.282,159.2,159.16,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568474614,182.7,159.21,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568474809,182.7,159.21,159.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752568475011,6.2821,159.2,159.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752568475508,182.7,159.21,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568475715,182.7,159.21,159.16,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568476417,188.9816,159.21,159.17,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752568476617,182.7,159.21,159.17,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752568477514,182.7,159.21,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568478115,182.7,159.21,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752568478415,182.7,159.21,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568478713,187.9107846,159.21,159.14,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568478915,6.2824,159.19,159.15,2.91845359]
["bitfinex-derivatives","SOLF0:USTF0",1752568479115,6.2824,159.19,159.16,2.91845359]
["bitfinex-derivatives","SOLF0:USTF0",1752568479413,6.2824,159.19,159.17,2.91845359]
["bitfinex-derivatives","SOLF0:USTF0",1752568479614,6.2819,159.2,159.18,2.91845359]
["bitfinex-derivatives","SOLF0:USTF0",1752568479816,6.2819,159.2,159.19,2.91845359]
["bitfinex-derivatives","SOLF0:USTF0",1752568480113,194.1922846,159.21,159.19,2.91845359]
["bitfinex-derivatives","SOLF0:USTF0",1752568480310,194.1922846,159.21,159.2,2.91816187]
["bitfinex-derivatives","SOLF0:USTF0",1752568481616,6.2821,159.2,159.13,9.75639247]
["bitfinex-derivatives","SOLF0:USTF0",1752568481813,9.75409247,159.2,159.14,2.91877395]
["bitfinex-derivatives","SOLF0:USTF0",1752568482113,14.96487707,159.2,159.15,2.91877395]
["bitfinex-derivatives","SOLF0:USTF0",1752568482312,14.96487707,159.2,159.16,2.91877395]
["bitfinex-derivatives","SOLF0:USTF0",1752568482515,14.96487707,159.2,159.17,2.91877395]
["bitfinex-derivatives","SOLF0:USTF0",1752568482707,14.96487707,159.2,159.18,2.91877395]
["bitfinex-derivatives","SOLF0:USTF0",1752568482906,14.96487707,159.2,159.19,2.91877395]
["bitfinex-derivatives","SOLF0:USTF0",1752568483315,9.75409247,159.2,159.19,2.91877395]
["bitfinex-derivatives","SOLF0:USTF0",1752568485317,3.47199247,159.2,159.19,2.91877395]
["bitfinex-derivatives","SOLF0:USTF0",1752568485519,192.45349247,159.21,159.19,2.91877395]
["bitfinex-derivatives","SOLF0:USTF0",1752568485815,192.45349247,159.21,159.2,2.91877395]
["bitfinex-derivatives","SOLF0:USTF0",1752568486116,6.2818,159.2,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752568486416,6.2818,159.2,159.16,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568486612,6.2818,159.2,159.17,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568486809,6.2818,159.2,159.18,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568487017,6.2818,159.2,159.19,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568488320,192.45349247,159.21,159.19,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568488618,192.45349247,159.21,159.2,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568490319,182.68,159.22,159.2,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568490515,182.68,159.22,159.21,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568491515,5.23629209,159.25,159.21,6.41020189]
["bitfinex-derivatives","SOLF0:USTF0",1752568491815,5.23629209,159.25,159.22,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568492011,313.78938522,159.26,159.21,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568492012,319.02567731,159.26,159.23,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568492218,319.02567731,159.26,159.24,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568492421,319.02567731,159.26,159.25,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568492812,187.91629209,159.26,159.25,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568493018,194.19569209,159.26,159.25,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568493419,188.9594,159.26,159.25,2.93820942]
["bitfinex-derivatives","SOLF0:USTF0",1752568495112,188.9594,159.26,159.25,3.11289812]
["bitfinex-derivatives","SOLF0:USTF0",1752568495622,182.68,159.26,159.25,3.11289812]
["bitfinex-derivatives","SOLF0:USTF0",1752568495915,187.93116221,159.26,159.25,3.11325815]
["bitfinex-derivatives","SOLF0:USTF0",1752568498926,194.21056221,159.26,159.25,3.11325815]
["bitfinex-derivatives","SOLF0:USTF0",1752568500924,188.9594,159.26,159.25,3.11325815]
["bitfinex-derivatives","SOLF0:USTF0",1752568501228,195.9404227,159.26,159.25,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568501526,188.9594,159.26,159.25,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568502124,190.05275972,159.26,159.25,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568502425,200.52429377,159.26,159.25,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568502622,200.52429377,159.26,159.16,9.75509247]
["bitfinex-derivatives","SOLF0:USTF0",1752568502623,6.2809,159.23,159.16,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568502826,187.85230952,159.22,159.17,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752568504126,194.13330952,159.22,159.17,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752568504522,194.13330952,159.22,159.16,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568505126,194.13330952,159.22,159.17,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752568505427,6.2814,159.21,159.17,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752568506121,6.2814,159.21,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752568506318,3.47199247,159.25,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752568506319,187.85230952,159.23,159.18,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568506723,187.85230952,159.23,159.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752568507222,6.2813,159.22,159.18,9.75439247]
["bitfinex-derivatives","SOLF0:USTF0",1752568508325,6.2813,159.22,159.19,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752568508526,7.00307936,159.25,159.2,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568508726,189.60307936,159.26,159.2,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568509129,182.6,159.26,159.2,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568510132,6.2806,159.24,159.21,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752568512239,6.2799,159.25,159.21,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752568513937,188.8796,159.26,159.21,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752568514633,188.8796,159.26,159.22,9.46932894]
["bitfinex-derivatives","SOLF0:USTF0",1752568514830,188.8796,159.26,159.23,3.18842894]
["bitfinex-derivatives","SOLF0:USTF0",1752568515034,6.2798,159.25,159.24,3.18842894]
["bitfinex-derivatives","SOLF0:USTF0",1752568515230,182.6,159.26,159.24,3.18842894]
["bitfinex-derivatives","SOLF0:USTF0",1752568515438,182.6,159.26,159.25,3.18842894]
["bitfinex-derivatives","SOLF0:USTF0",1752568515938,188.8796,159.26,159.25,3.18842894]
["bitfinex-derivatives","SOLF0:USTF0",1752568519343,188.8796,159.26,159.25,9.62131491]
["bitfinex-derivatives","SOLF0:USTF0",1752568520939,182.6,159.26,159.25,9.62131491]
["bitfinex-derivatives","SOLF0:USTF0",1752568521139,7.00307936,159.28,159.25,3.22086642]
["bitfinex-derivatives","SOLF0:USTF0",1752568521346,182.54,159.28,159.26,9.65082917]
["bitfinex-derivatives","SOLF0:USTF0",1752568521540,182.54,159.28,159.24,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568521541,182.54,159.28,159.27,9.65082917]
["bitfinex-derivatives","SOLF0:USTF0",1752568521845,182.54,159.28,159.27,9.64951166]
["bitfinex-derivatives","SOLF0:USTF0",1752568524246,188.8186,159.28,159.27,9.64951166]
["bitfinex-derivatives","SOLF0:USTF0",1752568525548,182.54,159.28,159.27,9.64951166]
["bitfinex-derivatives","SOLF0:USTF0",1752568526241,188.8186,159.28,159.27,9.64951166]
["bitfinex-derivatives","SOLF0:USTF0",1752568530050,6.2794,159.27,159.22,9.75279247]
["bitfinex-derivatives","SOLF0:USTF0",1752568530256,6.2794,159.27,159.23,9.96158898]
["bitfinex-derivatives","SOLF0:USTF0",1752568530449,6.2794,159.27,159.24,9.96158898]
["bitfinex-derivatives","SOLF0:USTF0",1752568530755,6.2794,159.27,159.25,3.25480199]
["bitfinex-derivatives","SOLF0:USTF0",1752568530947,6.2794,159.27,159.26,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568532652,182.54,159.28,159.26,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568532851,182.54,159.28,159.27,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568533051,188.8186,159.28,159.27,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568536355,7.00307936,159.3,159.27,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568536556,189.46307936,159.31,159.28,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568536753,189.46307936,159.31,159.29,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568536962,182.46,159.31,159.3,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568537257,7.00307936,159.35,159.3,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568537452,182.46,159.34,159.31,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568537657,182.46,159.34,159.32,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568537957,182.46,159.34,159.33,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568538163,7.00307936,159.35,159.33,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568538361,182.46,159.37,159.34,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568538558,182.46,159.37,159.35,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568538759,188.7351,159.37,159.36,9.96302942]
["bitfinex-derivatives","SOLF0:USTF0",1752568538959,188.7351,159.37,159.36,3.25480199]
["bitfinex-derivatives","SOLF0:USTF0",1752568539266,188.7351,159.37,159.36,3.09843203]
["bitfinex-derivatives","SOLF0:USTF0",1752568539562,188.7351,159.37,159.36,9.82695127]
["bitfinex-derivatives","SOLF0:USTF0",1752568539762,188.7351,159.37,159.36,9.82644378]
["bitfinex-derivatives","SOLF0:USTF0",1752568540163,7.00307936,159.39,159.36,9.82644378]
["bitfinex-derivatives","SOLF0:USTF0",1752568540353,7.00307936,159.39,159.34,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568540354,182.46,159.39,159.37,10.10223687]
["bitfinex-derivatives","SOLF0:USTF0",1752568540554,182.46,159.39,159.38,3.09843203]
["bitfinex-derivatives","SOLF0:USTF0",1752568540760,182.46,159.39,159.38,10.10193497]
["bitfinex-derivatives","SOLF0:USTF0",1752568541355,188.7343,159.39,159.38,10.10193497]
["bitfinex-derivatives","SOLF0:USTF0",1752568541556,6.2743,159.39,159.38,10.10193497]
["bitfinex-derivatives","SOLF0:USTF0",1752568541763,182.42,159.4,159.38,10.10193497]
["bitfinex-derivatives","SOLF0:USTF0",1752568541956,182.42,159.4,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568541957,182.42,159.42,159.39,3.09843203]
["bitfinex-derivatives","SOLF0:USTF0",1752568542264,182.42,159.42,159.4,10.09436146]
["bitfinex-derivatives","SOLF0:USTF0",1752568542464,182.42,159.42,159.41,10.09436146]
["bitfinex-derivatives","SOLF0:USTF0",1752568542662,188.6933,159.42,159.41,10.08700333]
["bitfinex-derivatives","SOLF0:USTF0",1752568543558,188.6933,159.42,159.41,3.09843203]
["bitfinex-derivatives","SOLF0:USTF0",1752568543761,6.2733,159.42,159.41,3.09843203]
["bitfinex-derivatives","SOLF0:USTF0",1752568543959,188.6533,159.42,159.41,3.09843203]
["bitfinex-derivatives","SOLF0:USTF0",1752568545461,188.6533,159.42,159.41,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568548068,6.2745,159.39,159.28,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568548271,6.2745,159.39,159.35,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568548576,6.2745,159.39,159.36,6.68518353]
["bitfinex-derivatives","SOLF0:USTF0",1752568548774,6.2745,159.39,159.37,6.68518353]
["bitfinex-derivatives","SOLF0:USTF0",1752568549073,6.2745,159.39,159.38,6.68518353]
["bitfinex-derivatives","SOLF0:USTF0",1752568549976,6.274,159.4,159.38,6.68518353]
["bitfinex-derivatives","SOLF0:USTF0",1752568550176,6.274,159.4,159.35,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568550478,6.274,159.4,159.36,6.68241263]
["bitfinex-derivatives","SOLF0:USTF0",1752568550672,6.274,159.4,159.37,6.68241263]
["bitfinex-derivatives","SOLF0:USTF0",1752568550872,6.274,159.4,159.38,6.68241263]
["bitfinex-derivatives","SOLF0:USTF0",1752568551075,6.2736,159.41,159.39,6.68234661]
["bitfinex-derivatives","SOLF0:USTF0",1752568551277,182.38,159.42,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568551475,182.38,159.42,159.38,6.68102167]
["bitfinex-derivatives","SOLF0:USTF0",1752568551676,6.2735,159.41,159.39,6.68102167]
["bitfinex-derivatives","SOLF0:USTF0",1752568551979,6.2735,159.41,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568552175,6.2735,159.41,159.38,6.68102167]
["bitfinex-derivatives","SOLF0:USTF0",1752568552474,6.2735,159.41,159.39,6.68102167]
["bitfinex-derivatives","SOLF0:USTF0",1752568552671,182.38,159.42,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568552672,188.6533,159.42,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568552877,188.6533,159.42,159.38,6.67970932]
["bitfinex-derivatives","SOLF0:USTF0",1752568553075,188.6533,159.42,159.39,6.67970932]
["bitfinex-derivatives","SOLF0:USTF0",1752568553276,188.6533,159.42,159.4,6.67970932]
["bitfinex-derivatives","SOLF0:USTF0",1752568553472,188.6533,159.42,159.41,6.67970932]
["bitfinex-derivatives","SOLF0:USTF0",1752568553872,6.2733,159.42,159.41,6.67970932]
["bitfinex-derivatives","SOLF0:USTF0",1752568554772,6.2728,159.43,159.41,6.67970932]
["bitfinex-derivatives","SOLF0:USTF0",1752568555073,6.2728,159.43,159.38,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752568555278,6.2728,159.43,159.39,6.67607945]
["bitfinex-derivatives","SOLF0:USTF0",1752568555478,6.2728,159.43,159.4,6.67607945]
["bitfinex-derivatives","SOLF0:USTF0",1752568555681,6.2728,159.43,159.41,6.67607945]
["bitfinex-derivatives","SOLF0:USTF0",1752568555876,6.2728,159.43,159.38,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752568556078,1.09200452,159.46,159.39,10.1479819]
["bitfinex-derivatives","SOLF0:USTF0",1752568556275,187.07199247,159.48,159.41,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568556473,187.07199247,159.48,159.42,6.67598943]
["bitfinex-derivatives","SOLF0:USTF0",1752568556781,6.2722,159.45,159.4,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568556980,183.6,159.48,159.41,6.63541118]
["bitfinex-derivatives","SOLF0:USTF0",1752568557181,189.871,159.48,159.44,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568557478,183.6,159.48,159.45,9.81824599]
["bitfinex-derivatives","SOLF0:USTF0",1752568557674,183.6,159.48,159.46,9.81824599]
["bitfinex-derivatives","SOLF0:USTF0",1752568557881,542.28,159.56,159.47,9.81824599]
["bitfinex-derivatives","SOLF0:USTF0",1752568558080,3.47199247,159.53,159.48,9.81824599]
["bitfinex-derivatives","SOLF0:USTF0",1752568558281,6.27,159.5,159.49,9.81824599]
["bitfinex-derivatives","SOLF0:USTF0",1752568558582,3.47199247,159.53,159.49,9.81824599]
["bitfinex-derivatives","SOLF0:USTF0",1752568558880,184.36,159.55,159.5,9.80914504]
["bitfinex-derivatives","SOLF0:USTF0",1752568559072,184.36,159.55,159.51,9.80878554]
["bitfinex-derivatives","SOLF0:USTF0",1752568559271,187.83199247,159.55,159.52,3.18283481]
["bitfinex-derivatives","SOLF0:USTF0",1752568559474,6.2684,159.54,159.53,9.80415558]
["bitfinex-derivatives","SOLF0:USTF0",1752568560680,9.74039247,159.54,159.53,5.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568560882,9.73199247,159.54,159.36,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568561079,3.47199247,159.47,159.34,5.26447714]
["bitfinex-derivatives","SOLF0:USTF0",1752568561275,6.2724,159.44,159.39,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568561474,3.47199247,159.46,159.39,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568561982,184.68,159.48,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568562181,3.47199247,159.45,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568562482,6.2723,159.44,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568562880,3.47199247,159.45,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568563085,9.74429247,159.45,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568563284,3.47199247,159.45,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752568563586,6.2725,159.44,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752568563786,6.2725,159.44,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752568564085,3.47199247,159.46,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752568564287,6.2728,159.43,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568564886,6.2733,159.42,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752568565481,6.2733,159.42,159.39,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752568565782,6.2733,159.42,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568565985,6.2733,159.42,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752568566585,6.2733,159.42,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752568566785,6.2729,159.43,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752568567188,3.47199247,159.44,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752568568089,6.2727,159.43,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568568289,3.47199247,159.45,159.38,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568568783,6.2726,159.44,159.4,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752568569679,6.2726,159.44,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752568569881,6.2727,159.43,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752568570079,3.47199247,159.43,159.36,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568570280,6.2732,159.42,159.35,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568570690,6.2732,159.42,159.37,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752568571085,9.74489247,159.43,159.35,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568571487,6.2729,159.43,159.31,542.28]
["bitfinex-derivatives","SOLF0:USTF0",1752568571682,3.47199247,159.43,159.31,542.28]
["bitfinex-derivatives","SOLF0:USTF0",1752568571986,3.47199247,159.43,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752568572187,9.74499247,159.43,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752568572387,9.74499247,159.43,159.35,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568572582,9.74499247,159.43,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752568572788,9.74499247,159.43,159.4,9.49251552]
["bitfinex-derivatives","SOLF0:USTF0",1752568572988,6.2731,159.42,159.41,9.49251552]
["bitfinex-derivatives","SOLF0:USTF0",1752568573190,3.47199247,159.43,159.41,9.49251552]
["bitfinex-derivatives","SOLF0:USTF0",1752568573391,3.47199247,159.43,159.42,9.49251552]
["bitfinex-derivatives","SOLF0:USTF0",1752568573692,9.74489247,159.43,159.42,9.49251552]
["bitfinex-derivatives","SOLF0:USTF0",1752568573892,9.74489247,159.43,159.42,6.41460861]
["bitfinex-derivatives","SOLF0:USTF0",1752568574086,9.74489247,159.43,159.42,9.50384734]
["bitfinex-derivatives","SOLF0:USTF0",1752568574294,3.47199247,159.43,159.42,9.50384734]
["bitfinex-derivatives","SOLF0:USTF0",1752568575492,9.74469247,159.43,159.42,9.50384734]
["bitfinex-derivatives","SOLF0:USTF0",1752568577787,3.47199247,159.43,159.42,9.50384734]
["bitfinex-derivatives","SOLF0:USTF0",1752568577992,3.47199247,159.45,159.42,9.50384734]
["bitfinex-derivatives","SOLF0:USTF0",1752568578193,3.47199247,159.45,159.43,9.50384734]
["bitfinex-derivatives","SOLF0:USTF0",1752568578395,9.74389247,159.45,159.44,9.50384734]
["bitfinex-derivatives","SOLF0:USTF0",1752568579695,3.47199247,159.45,159.35,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568579896,3.47199247,159.42,159.35,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568580199,3.47199247,159.42,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752568581094,3.47199247,159.42,159.37,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752568581599,3.47199247,159.42,159.35,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568581798,3.47199247,159.42,159.38,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752568582401,6.2731,159.42,159.37,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752568582605,3.47199247,159.43,159.35,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568582995,3.47199247,159.41,159.33,8.73646961]
["bitfinex-derivatives","SOLF0:USTF0",1752568583193,3.47199247,159.41,159.33,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568583402,3.47199247,159.41,159.33,8.73646961]
["bitfinex-derivatives","SOLF0:USTF0",1752568583804,3.47199247,159.41,159.33,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568584803,6.274,159.4,159.35,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752568585805,6.2744,159.39,159.34,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752568587100,6.2744,159.39,159.33,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568587101,6.2744,159.39,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752568587602,6.2741,159.4,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752568588403,6.2741,159.4,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752568588804,6.2744,159.39,159.35,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752568589806,6.2747,159.38,159.34,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752568590106,3.47199247,159.44,159.33,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568590305,3.47199247,159.41,159.33,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568590606,6.2742,159.4,159.35,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752568591406,6.2744,159.39,159.34,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752568591603,3.47199247,159.41,159.35,3.03107924]
["bitfinex-derivatives","SOLF0:USTF0",1752568591799,6.2745,159.39,159.36,3.03107924]
["bitfinex-derivatives","SOLF0:USTF0",1752568592200,3.47199247,159.41,159.37,3.03124163]
["bitfinex-derivatives","SOLF0:USTF0",1752568592409,7.00307936,159.47,159.38,3.03124163]
["bitfinex-derivatives","SOLF0:USTF0",1752568592708,3.47199247,159.41,159.39,3.03124163]
["bitfinex-derivatives","SOLF0:USTF0",1752568592907,3.47199247,159.41,159.4,3.03124163]
["bitfinex-derivatives","SOLF0:USTF0",1752568593810,9.74579247,159.41,159.4,3.03124163]
["bitfinex-derivatives","SOLF0:USTF0",1752568597407,6.2732,159.42,159.4,3.03124163]
["bitfinex-derivatives","SOLF0:USTF0",1752568597711,6.2732,159.42,159.41,3.03124163]
["bitfinex-derivatives","SOLF0:USTF0",1752568600508,3.47199247,159.45,159.41,3.03124163]
["bitfinex-derivatives","SOLF0:USTF0",1752568600712,3.47199247,159.45,159.42,3.03124163]
["bitfinex-derivatives","SOLF0:USTF0",1752568600913,3.47199247,159.45,159.43,3.03124163]
["bitfinex-derivatives","SOLF0:USTF0",1752568601114,3.47199247,159.45,159.37,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568601115,6.2728,159.43,159.37,9.74669247]
["bitfinex-derivatives","SOLF0:USTF0",1752568601309,6.2728,159.43,159.38,3.18000563]
["bitfinex-derivatives","SOLF0:USTF0",1752568601512,6.2728,159.43,159.39,3.18000563]
["bitfinex-derivatives","SOLF0:USTF0",1752568601713,6.2728,159.43,159.4,3.18017436]
["bitfinex-derivatives","SOLF0:USTF0",1752568601917,6.2728,159.43,159.41,3.18017436]
["bitfinex-derivatives","SOLF0:USTF0",1752568602113,6.2728,159.43,159.42,3.18017436]
["bitfinex-derivatives","SOLF0:USTF0",1752568603516,3.47199247,159.45,159.42,3.18017436]
["bitfinex-derivatives","SOLF0:USTF0",1752568603713,3.47199247,159.45,159.43,3.18017436]
["bitfinex-derivatives","SOLF0:USTF0",1752568604014,3.47199247,159.45,159.44,3.18017436]
["bitfinex-derivatives","SOLF0:USTF0",1752568605214,9.74389247,159.45,159.44,3.18017436]
["bitfinex-derivatives","SOLF0:USTF0",1752568606313,6.2719,159.45,159.44,3.18017436]
["bitfinex-derivatives","SOLF0:USTF0",1752568606509,9.74389247,159.45,159.44,3.18017436]
["bitfinex-derivatives","SOLF0:USTF0",1752568609819,6.2733,159.42,159.37,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752568610021,3.47199247,159.45,159.38,9.4522767]
["bitfinex-derivatives","SOLF0:USTF0",1752568610318,3.47199247,159.45,159.39,3.1776767]
["bitfinex-derivatives","SOLF0:USTF0",1752568610521,3.47199247,159.45,159.4,3.1776767]
["bitfinex-derivatives","SOLF0:USTF0",1752568610720,3.47199247,159.45,159.41,3.1776767]
["bitfinex-derivatives","SOLF0:USTF0",1752568610917,6.2727,159.43,159.42,3.1776767]
["bitfinex-derivatives","SOLF0:USTF0",1752568611122,9.74469247,159.43,159.42,3.1776767]
["bitfinex-derivatives","SOLF0:USTF0",1752568612026,7.00307936,159.46,159.42,3.1776767]
["bitfinex-derivatives","SOLF0:USTF0",1752568612230,3.47199247,159.46,159.43,3.1776767]
["bitfinex-derivatives","SOLF0:USTF0",1752568612421,3.47199247,159.46,159.44,3.1776767]
["bitfinex-derivatives","SOLF0:USTF0",1752568612724,6.2715,159.46,159.45,3.1776767]
["bitfinex-derivatives","SOLF0:USTF0",1752568612925,9.74349247,159.46,159.45,3.1776767]
["bitfinex-derivatives","SOLF0:USTF0",1752568613129,6.2731,159.42,159.36,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568613424,9.74509247,159.42,159.35,3.47199247]
["bitfinex-derivatives","SOLF0:USTF0",1752568613725,3.47199247,159.42,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752568614024,3.46628046,159.42,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752568614225,7.00307936,159.45,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752568614523,3.46628046,159.42,159.37,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752568615025,3.46628046,159.42,159.34,3.46628046]
["bitfinex-derivatives","SOLF0:USTF0",1752568615026,9.73968046,159.42,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752568615224,3.46628046,159.42,159.33,5.26681052]
["bitfinex-derivatives","SOLF0:USTF0",1752568615423,7.00307936,159.45,159.33,5.26681052]
["bitfinex-derivatives","SOLF0:USTF0",1752568615624,3.46628046,159.41,159.34,5.26681052]
["bitfinex-derivatives","SOLF0:USTF0",1752568615823,9.73998046,159.41,159.35,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752568616026,3.46628046,159.41,159.33,5.26681052]
["bitfinex-derivatives","SOLF0:USTF0",1752568616330,9.73998046,159.41,159.33,5.26681052]
["bitfinex-derivatives","SOLF0:USTF0",1752568616728,9.74038046,159.4,159.35,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752568617328,6.2743,159.39,159.34,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752568617528,3.46708318,159.4,159.33,8.7338937]
["bitfinex-derivatives","SOLF0:USTF0",1752568617928,9.74118318,159.4,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752568618231,3.46708318,159.4,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752568618531,9.74118318,159.4,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752568619031,9.74118318,159.4,159.33,5.26681052]
["bitfinex-derivatives","SOLF0:USTF0",1752568619032,3.46708318,159.4,159.34,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752568619934,6.2745,159.39,159.34,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752568620931,3.46708318,159.4,159.33,5.26681052]
["bitfinex-derivatives","SOLF0:USTF0",1752568621234,3.46708318,159.38,159.3,188.00708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568621829,3.46708318,159.38,159.3,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1752568622034,3.46708318,159.36,159.3,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1752568622429,3.46708318,159.36,159.32,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752568624337,7.00307936,159.4,159.3,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1752568624338,9.74188318,159.38,159.31,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568624536,10.47016254,159.41,159.33,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568624939,6.2742,159.4,159.35,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752568625235,6.2742,159.4,159.36,2.88430915]
["bitfinex-derivatives","SOLF0:USTF0",1752568625436,9.74078318,159.41,159.37,9.15920915]
["bitfinex-derivatives","SOLF0:USTF0",1752568625637,3.46708318,159.41,159.38,2.88430915]
["bitfinex-derivatives","SOLF0:USTF0",1752568625832,3.46708318,159.41,159.39,2.88430915]
["bitfinex-derivatives","SOLF0:USTF0",1752568626037,3.46708318,159.41,159.4,2.88430915]
["bitfinex-derivatives","SOLF0:USTF0",1752568626228,9.74058318,159.41,159.4,2.88430915]
["bitfinex-derivatives","SOLF0:USTF0",1752568626940,9.74058318,159.41,159.4,2.88430502]
["bitfinex-derivatives","SOLF0:USTF0",1752568628640,3.46708318,159.41,159.4,2.88430502]
["bitfinex-derivatives","SOLF0:USTF0",1752568629235,6.2733,159.42,159.4,2.88430502]
["bitfinex-derivatives","SOLF0:USTF0",1752568629437,6.2735,159.41,159.35,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568629638,6.2735,159.41,159.36,3.01364544]
["bitfinex-derivatives","SOLF0:USTF0",1752568629838,6.2735,159.41,159.37,3.01364544]
["bitfinex-derivatives","SOLF0:USTF0",1752568630142,6.2735,159.41,159.38,3.01364544]
["bitfinex-derivatives","SOLF0:USTF0",1752568630438,6.2735,159.41,159.39,3.01364544]
["bitfinex-derivatives","SOLF0:USTF0",1752568630742,6.2735,159.41,159.4,3.01364544]
["bitfinex-derivatives","SOLF0:USTF0",1752568631137,7.00307936,159.45,159.4,3.01364544]
["bitfinex-derivatives","SOLF0:USTF0",1752568631339,7.00307936,159.46,159.41,3.01364544]
["bitfinex-derivatives","SOLF0:USTF0",1752568631541,7.00307936,159.46,159.42,3.01364544]
["bitfinex-derivatives","SOLF0:USTF0",1752568631741,7.00307936,159.46,159.43,3.01364544]
["bitfinex-derivatives","SOLF0:USTF0",1752568631937,10.47016254,159.46,159.44,3.17499822]
["bitfinex-derivatives","SOLF0:USTF0",1752568632143,9.73858318,159.46,159.45,3.17499822]
["bitfinex-derivatives","SOLF0:USTF0",1752568632646,6.2715,159.46,159.45,3.17499822]
["bitfinex-derivatives","SOLF0:USTF0",1752568632943,7.03002069,159.46,159.45,3.17499822]
["bitfinex-derivatives","SOLF0:USTF0",1752568633541,6.2712,159.47,159.45,3.17499822]
["bitfinex-derivatives","SOLF0:USTF0",1752568633745,129.2219589,159.48,159.46,3.17499822]
["bitfinex-derivatives","SOLF0:USTF0",1752568633941,129.2219589,159.48,159.47,3.17499822]
["bitfinex-derivatives","SOLF0:USTF0",1752568634246,135.4927589,159.48,159.47,3.17499822]
["bitfinex-derivatives","SOLF0:USTF0",1752568635848,135.4927589,159.48,159.47,3.28681285]
["bitfinex-derivatives","SOLF0:USTF0",1752568636247,6.2708,159.48,159.47,3.28681285]
["bitfinex-derivatives","SOLF0:USTF0",1752568636449,6.2705,159.49,159.47,3.28681285]
["bitfinex-derivatives","SOLF0:USTF0",1752568636649,6.2705,159.49,159.48,3.28681285]
["bitfinex-derivatives","SOLF0:USTF0",1752568638050,9.73758318,159.49,159.48,3.28681285]
["bitfinex-derivatives","SOLF0:USTF0",1752568639445,9.73758318,159.49,159.48,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568640545,3.46708318,159.49,159.39,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568640749,3.46708318,159.46,159.4,4.80701014]
["bitfinex-derivatives","SOLF0:USTF0",1752568640945,6.2726,159.44,159.39,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568641145,6.2726,159.44,159.4,4.8069934]
["bitfinex-derivatives","SOLF0:USTF0",1752568641346,6.2726,159.44,159.39,9.74138318]
["bitfinex-derivatives","SOLF0:USTF0",1752568641547,190.3321,159.45,159.4,4.80653389]
["bitfinex-derivatives","SOLF0:USTF0",1752568641747,190.3321,159.45,159.39,9.74138318]
["bitfinex-derivatives","SOLF0:USTF0",1752568641950,190.3321,159.45,159.4,4.80655063]
["bitfinex-derivatives","SOLF0:USTF0",1752568642249,190.3321,159.45,159.39,9.74138318]
["bitfinex-derivatives","SOLF0:USTF0",1752568642549,190.3321,159.45,159.4,11.07989384]
["bitfinex-derivatives","SOLF0:USTF0",1752568642750,190.3321,159.45,159.41,4.80619384]
["bitfinex-derivatives","SOLF0:USTF0",1752568642950,190.3321,159.45,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752568643150,190.3321,159.45,159.41,4.80602944]
["bitfinex-derivatives","SOLF0:USTF0",1752568643352,190.3321,159.45,159.39,9.74118318]
["bitfinex-derivatives","SOLF0:USTF0",1752568643652,190.3321,159.45,159.4,4.80539774]
["bitfinex-derivatives","SOLF0:USTF0",1752568643950,190.3321,159.45,159.39,9.74118318]
["bitfinex-derivatives","SOLF0:USTF0",1752568644154,190.3321,159.45,159.4,4.80539692]
["bitfinex-derivatives","SOLF0:USTF0",1752568644348,190.3321,159.45,159.39,9.74118318]
["bitfinex-derivatives","SOLF0:USTF0",1752568644548,6.2724,159.44,159.39,9.74118318]
["bitfinex-derivatives","SOLF0:USTF0",1752568645350,6.2724,159.44,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752568647055,6.2724,159.44,159.39,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568647454,3.46708318,159.49,159.41,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568647653,3.46708318,159.49,159.43,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568647846,6.2718,159.46,159.43,9.73958318]
["bitfinex-derivatives","SOLF0:USTF0",1752568648453,6.2713,159.47,159.43,9.73958318]
["bitfinex-derivatives","SOLF0:USTF0",1752568648853,3.46708318,159.49,159.43,9.73958318]
["bitfinex-derivatives","SOLF0:USTF0",1752568651158,6.2714,159.47,159.41,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568652159,6.2714,159.47,159.42,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752568652360,6.2714,159.47,159.43,3.03986247]
["bitfinex-derivatives","SOLF0:USTF0",1752568652558,6.2714,159.47,159.44,3.03986247]
["bitfinex-derivatives","SOLF0:USTF0",1752568652861,6.2709,159.48,159.45,3.03986247]
["bitfinex-derivatives","SOLF0:USTF0",1752568653061,6.2709,159.48,159.46,3.03986247]
["bitfinex-derivatives","SOLF0:USTF0",1752568653265,6.2709,159.48,159.47,3.03986247]
["bitfinex-derivatives","SOLF0:USTF0",1752568653564,6.2709,159.48,159.47,3.03959678]
["bitfinex-derivatives","SOLF0:USTF0",1752568653959,6.2705,159.49,159.47,3.03959678]
["bitfinex-derivatives","SOLF0:USTF0",1752568654157,6.2705,159.49,159.48,3.03959678]
["bitfinex-derivatives","SOLF0:USTF0",1752568661670,6.2717,159.46,159.41,9.74048318]
["bitfinex-derivatives","SOLF0:USTF0",1752568661873,3.46708318,159.48,159.42,9.32802646]
["bitfinex-derivatives","SOLF0:USTF0",1752568662067,3.46708318,159.48,159.43,6.29011869]
["bitfinex-derivatives","SOLF0:USTF0",1752568662271,3.46708318,159.48,159.44,6.29011869]
["bitfinex-derivatives","SOLF0:USTF0",1752568662570,6.272,159.45,159.39,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568662772,184.89162772,159.5,159.41,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568663068,6.2714,159.47,159.42,6.29086107]
["bitfinex-derivatives","SOLF0:USTF0",1752568663268,6.2714,159.47,159.43,6.29081945]
["bitfinex-derivatives","SOLF0:USTF0",1752568663468,6.2714,159.47,159.44,6.29081945]
["bitfinex-derivatives","SOLF0:USTF0",1752568663669,6.2714,159.47,159.45,6.29070698]
["bitfinex-derivatives","SOLF0:USTF0",1752568663869,6.2714,159.47,159.43,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568664069,6.2714,159.47,159.44,6.29070698]
["bitfinex-derivatives","SOLF0:USTF0",1752568664270,6.271,159.48,159.45,6.29070698]
["bitfinex-derivatives","SOLF0:USTF0",1752568664466,6.271,159.48,159.43,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568664666,3.46708318,159.49,159.44,6.29094066]
["bitfinex-derivatives","SOLF0:USTF0",1752568664867,3.46708318,159.49,159.43,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568664868,6.2709,159.48,159.45,6.29094066]
["bitfinex-derivatives","SOLF0:USTF0",1752568665172,6.2709,159.48,159.43,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568665369,6.2709,159.48,159.44,6.29081729]
["bitfinex-derivatives","SOLF0:USTF0",1752568665572,6.2709,159.48,159.45,6.29081729]
["bitfinex-derivatives","SOLF0:USTF0",1752568665871,6.2709,159.48,159.46,6.29081729]
["bitfinex-derivatives","SOLF0:USTF0",1752568666074,6.2709,159.48,159.44,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752568666271,6.2709,159.48,159.45,6.29041006]
["bitfinex-derivatives","SOLF0:USTF0",1752568666573,6.2709,159.48,159.46,6.29041006]
["bitfinex-derivatives","SOLF0:USTF0",1752568666778,6.2709,159.48,159.43,9.73968318]
["bitfinex-derivatives","SOLF0:USTF0",1752568666969,6.2711,159.47,159.44,6.292245]
["bitfinex-derivatives","SOLF0:USTF0",1752568667166,6.2711,159.47,159.45,6.292245]
["bitfinex-derivatives","SOLF0:USTF0",1752568667364,6.2711,159.47,159.43,9.73968318]
["bitfinex-derivatives","SOLF0:USTF0",1752568667365,6.2711,159.47,159.46,6.292245]
["bitfinex-derivatives","SOLF0:USTF0",1752568667869,6.2709,159.48,159.46,6.292245]
["bitfinex-derivatives","SOLF0:USTF0",1752568668068,6.2709,159.48,159.47,6.29743662]
["bitfinex-derivatives","SOLF0:USTF0",1752568669075,183.8,159.5,159.47,6.29743662]
["bitfinex-derivatives","SOLF0:USTF0",1752568669375,183.8,159.5,159.43,9.73968318]
["bitfinex-derivatives","SOLF0:USTF0",1752568669574,6.271,159.48,159.44,6.30056198]
["bitfinex-derivatives","SOLF0:USTF0",1752568669770,6.271,159.48,159.45,6.30056198]
["bitfinex-derivatives","SOLF0:USTF0",1752568669977,6.271,159.48,159.46,6.30056198]
["bitfinex-derivatives","SOLF0:USTF0",1752568670174,6.271,159.48,159.43,9.73968318]
["bitfinex-derivatives","SOLF0:USTF0",1752568670175,6.271,159.48,159.47,6.30056198]
["bitfinex-derivatives","SOLF0:USTF0",1752568671379,6.2705,159.49,159.47,6.30056198]
["bitfinex-derivatives","SOLF0:USTF0",1752568671678,6.2705,159.49,159.44,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752568671984,6.2705,159.49,159.45,6.30470534]
["bitfinex-derivatives","SOLF0:USTF0",1752568672179,6.2705,159.49,159.46,6.30623744]
["bitfinex-derivatives","SOLF0:USTF0",1752568672480,183.8,159.5,159.47,6.30623744]
["bitfinex-derivatives","SOLF0:USTF0",1752568672681,3.46708318,159.53,159.48,6.30623744]
["bitfinex-derivatives","SOLF0:USTF0",1752568672875,186.46708318,159.53,159.48,6.30623744]
["bitfinex-derivatives","SOLF0:USTF0",1752568673073,6.2697,159.51,159.48,6.30623744]
["bitfinex-derivatives","SOLF0:USTF0",1752568673378,6.2697,159.51,159.46,9.73828318]
["bitfinex-derivatives","SOLF0:USTF0",1752568673881,6.27,159.5,159.47,2.99292158]
["bitfinex-derivatives","SOLF0:USTF0",1752568674180,6.27,159.5,159.48,2.99292158]
["bitfinex-derivatives","SOLF0:USTF0",1752568674380,6.27,159.5,159.49,2.99292158]
["bitfinex-derivatives","SOLF0:USTF0",1752568675383,6.27,159.5,159.46,9.73828318]
["bitfinex-derivatives","SOLF0:USTF0",1752568675883,6.27,159.5,159.46,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568676482,6.2698,159.51,159.46,9.73828318]
["bitfinex-derivatives","SOLF0:USTF0",1752568676883,186.46708318,159.53,159.46,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568676884,183.0,159.53,159.46,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568677185,3.46708318,159.55,159.48,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568677584,6.2691,159.53,159.48,9.73768318]
["bitfinex-derivatives","SOLF0:USTF0",1752568678084,3.46708318,159.55,159.48,9.73768318]
["bitfinex-derivatives","SOLF0:USTF0",1752568678286,6.2694,159.52,159.48,9.73768318]
["bitfinex-derivatives","SOLF0:USTF0",1752568679289,6.269,159.53,159.49,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752568679486,186.32708318,159.56,159.48,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568679788,6.269,159.53,159.48,9.73758318]
["bitfinex-derivatives","SOLF0:USTF0",1752568679978,186.32708318,159.56,159.48,9.73758318]
["bitfinex-derivatives","SOLF0:USTF0",1752568680184,182.86,159.56,159.48,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568680382,186.32708318,159.56,159.48,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568680587,3.46708318,159.54,159.46,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568680788,6.2698,159.51,159.46,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752568680989,6.2698,159.51,159.46,9.73858318]
["bitfinex-derivatives","SOLF0:USTF0",1752568681186,3.46708318,159.54,159.46,9.73858318]
["bitfinex-derivatives","SOLF0:USTF0",1752568681890,6.2696,159.51,159.46,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568683394,6.2696,159.51,159.47,6.58842252]
["bitfinex-derivatives","SOLF0:USTF0",1752568683688,6.2696,159.51,159.48,6.58842252]
["bitfinex-derivatives","SOLF0:USTF0",1752568683880,6.2696,159.51,159.49,6.58842252]
["bitfinex-derivatives","SOLF0:USTF0",1752568684084,6.2696,159.51,159.5,6.58842252]
["bitfinex-derivatives","SOLF0:USTF0",1752568685692,4.70111815,159.51,159.5,9.85915636]
["bitfinex-derivatives","SOLF0:USTF0",1752568689092,3.46708318,159.53,159.45,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568689093,6.2702,159.5,159.45,3.46708318]
["bitfinex-derivatives","SOLF0:USTF0",1752568689291,3.46708318,159.53,159.46,9.60019349]
["bitfinex-derivatives","SOLF0:USTF0",1752568689495,3.46708318,159.53,159.47,9.60019349]
["bitfinex-derivatives","SOLF0:USTF0",1752568689694,3.46708318,159.53,159.48,9.60019349]
["bitfinex-derivatives","SOLF0:USTF0",1752568689994,3.46708318,159.53,159.49,9.60019349]
["bitfinex-derivatives","SOLF0:USTF0",1752568690193,3.46708318,159.51,159.5,9.60019349]
["bitfinex-derivatives","SOLF0:USTF0",1752568691194,9.73668318,159.51,159.5,9.60019349]
["bitfinex-derivatives","SOLF0:USTF0",1752568692191,6.2703,159.5,159.44,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752568692396,3.46708318,159.51,159.45,9.54689033]
["bitfinex-derivatives","SOLF0:USTF0",1752568692593,6.2704,159.49,159.46,9.54689033]
["bitfinex-derivatives","SOLF0:USTF0",1752568692893,6.2704,159.49,159.47,9.54689033]
["bitfinex-derivatives","SOLF0:USTF0",1752568693094,6.2704,159.49,159.48,9.54689033]
["bitfinex-derivatives","SOLF0:USTF0",1752568694296,6.2701,159.5,159.48,9.54689033]
["bitfinex-derivatives","SOLF0:USTF0",1752568694493,3.46708318,159.51,159.49,9.54689033]
["bitfinex-derivatives","SOLF0:USTF0",1752568694693,3.46708318,159.51,159.5,9.54689033]
["bitfinex-derivatives","SOLF0:USTF0",1752568694902,9.73668318,159.51,159.5,9.54689033]
["bitfinex-derivatives","SOLF0:USTF0",1752568695102,6.2696,159.51,159.5,9.54689033]
["bitfinex-derivatives","SOLF0:USTF0",1752568696401,6.2696,159.51,159.5,9.54751976]
["bitfinex-derivatives","SOLF0:USTF0",1752568696602,6.2693,159.52,159.5,9.54751976]
["bitfinex-derivatives","SOLF0:USTF0",1752568696801,6.2693,159.52,159.51,9.54751976]
["bitfinex-derivatives","SOLF0:USTF0",1752568697801,6.2693,159.52,159.51,6.5324338]
["bitfinex-derivatives","SOLF0:USTF0",1752568698002,6.2693,159.52,159.51,9.59598275]
["bitfinex-derivatives","SOLF0:USTF0",1752568700300,6.2693,159.52,159.51,3.06338761]
["bitfinex-derivatives","SOLF0:USTF0",1752568702104,7.02192262,159.55,159.51,3.06338761]
["bitfinex-derivatives","SOLF0:USTF0",1752568702409,7.02192262,159.55,159.52,3.06338761]
["bitfinex-derivatives","SOLF0:USTF0",1752568702601,7.02192262,159.55,159.53,3.06338761]
["bitfinex-derivatives","SOLF0:USTF0",1752568702802,7.02192262,159.55,159.5,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568703002,7.02192262,159.55,159.51,3.06303098]
["bitfinex-derivatives","SOLF0:USTF0",1752568703305,6.2683,159.55,159.52,3.06303098]
["bitfinex-derivatives","SOLF0:USTF0",1752568703502,7.02192262,159.54,159.53,9.57422344]
["bitfinex-derivatives","SOLF0:USTF0",1752568704304,13.29032262,159.54,159.53,9.57422344]
["bitfinex-derivatives","SOLF0:USTF0",1752568706609,6.2684,159.54,159.53,9.57422344]
["bitfinex-derivatives","SOLF0:USTF0",1752568706813,6.2684,159.54,159.48,9.73071517]
["bitfinex-derivatives","SOLF0:USTF0",1752568707108,6.2682,159.55,159.5,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568707302,6.2682,159.55,159.51,9.5735272]
["bitfinex-derivatives","SOLF0:USTF0",1752568707504,6.2682,159.55,159.52,9.5735272]
["bitfinex-derivatives","SOLF0:USTF0",1752568707702,6.2682,159.55,159.5,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568707703,6.2682,159.55,159.53,9.5735272]
["bitfinex-derivatives","SOLF0:USTF0",1752568707910,6.2678,159.56,159.54,9.5735272]
["bitfinex-derivatives","SOLF0:USTF0",1752568708103,6.2678,159.56,159.55,9.5735272]
["bitfinex-derivatives","SOLF0:USTF0",1752568709913,6.2678,159.56,159.55,6.51097531]
["bitfinex-derivatives","SOLF0:USTF0",1752568710115,6.2678,159.56,159.55,9.57313399]
["bitfinex-derivatives","SOLF0:USTF0",1752568710517,6.2678,159.56,159.55,6.51097531]
["bitfinex-derivatives","SOLF0:USTF0",1752568710718,6.2678,159.56,159.55,9.57303601]
["bitfinex-derivatives","SOLF0:USTF0",1752568711321,87.1187349,159.57,159.55,9.57303601]
["bitfinex-derivatives","SOLF0:USTF0",1752568711619,87.1187349,159.57,159.56,9.57303601]
["bitfinex-derivatives","SOLF0:USTF0",1752568713722,189.0472,159.58,159.56,9.57303601]
["bitfinex-derivatives","SOLF0:USTF0",1752568713922,189.0472,159.58,159.57,3.0620607]
["bitfinex-derivatives","SOLF0:USTF0",1752568714327,6.2672,159.58,159.57,3.0620607]
["bitfinex-derivatives","SOLF0:USTF0",1752568715319,6.2672,159.58,159.57,9.66783101]
["bitfinex-derivatives","SOLF0:USTF0",1752568715927,6.2672,159.58,159.57,3.0582186]
["bitfinex-derivatives","SOLF0:USTF0",1752568716225,6.2672,159.58,159.57,9.66389727]
["bitfinex-derivatives","SOLF0:USTF0",1752568717024,6.2672,159.58,159.57,9.6621986]
["bitfinex-derivatives","SOLF0:USTF0",1752568719327,6.2672,159.58,159.57,3.0582186]
["bitfinex-derivatives","SOLF0:USTF0",1752568719525,6.2672,159.58,159.57,9.70635036]
["bitfinex-derivatives","SOLF0:USTF0",1752568721230,6.2672,159.58,159.57,3.0582186]
["bitfinex-derivatives","SOLF0:USTF0",1752568722932,6.2672,159.58,159.57,9.70310745]
["bitfinex-derivatives","SOLF0:USTF0",1752568723332,6.2666,159.59,159.57,9.70310745]
["bitfinex-derivatives","SOLF0:USTF0",1752568723529,6.2666,159.59,159.58,9.70310745]
["bitfinex-derivatives","SOLF0:USTF0",1752568724926,6.2666,159.59,159.58,9.86880172]
["bitfinex-derivatives","SOLF0:USTF0",1752568725528,6.2666,159.59,159.58,3.22579523]
["bitfinex-derivatives","SOLF0:USTF0",1752568725834,6.2666,159.59,159.58,9.86822742]
["bitfinex-derivatives","SOLF0:USTF0",1752568726026,6.2666,159.59,159.58,9.86831992]
["bitfinex-derivatives","SOLF0:USTF0",1752568729929,9.72661517,159.59,159.58,9.86831992]
["bitfinex-derivatives","SOLF0:USTF0",1752568730131,6.2684,159.55,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568730329,186.12001517,159.56,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568730536,6.2688,159.53,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568730836,3.91684886,159.53,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568731034,186.12001517,159.56,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568731237,186.12001517,159.56,159.49,9.73011517]
["bitfinex-derivatives","SOLF0:USTF0",1752568732334,6.2686,159.54,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568732531,186.12001517,159.56,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568733037,6.2684,159.54,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568733239,186.12001517,159.56,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568734037,6.269,159.53,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568734629,6.2692,159.52,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568735240,6.269,159.53,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568735630,186.12001517,159.56,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568736339,6.2691,159.53,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568737432,182.66,159.56,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568737639,182.66,159.56,159.5,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568737852,1.09094329,159.6,159.52,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568738040,6.2674,159.57,159.52,9.72891517]
["bitfinex-derivatives","SOLF0:USTF0",1752568738249,1.09094329,159.6,159.52,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568738444,6.2665,159.59,159.54,9.72821517]
["bitfinex-derivatives","SOLF0:USTF0",1752568738642,182.66,159.61,159.54,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568738948,6.2663,159.6,159.56,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568740745,6.2666,159.59,159.56,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568742141,6.2666,159.59,159.57,6.51633355]
["bitfinex-derivatives","SOLF0:USTF0",1752568742347,6.2662,159.6,159.58,9.52128634]
["bitfinex-derivatives","SOLF0:USTF0",1752568742546,6.2662,159.6,159.59,9.52128634]
["bitfinex-derivatives","SOLF0:USTF0",1752568744649,188.9259,159.61,159.59,9.52128634]
["bitfinex-derivatives","SOLF0:USTF0",1752568744947,188.9259,159.61,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752568744948,188.9259,159.61,159.6,9.52128634]
["bitfinex-derivatives","SOLF0:USTF0",1752568745143,182.66,159.61,159.6,9.52128634]
["bitfinex-derivatives","SOLF0:USTF0",1752568745550,182.66,159.61,159.6,9.52605936]
["bitfinex-derivatives","SOLF0:USTF0",1752568747046,724.46,159.65,159.6,9.52605936]
["bitfinex-derivatives","SOLF0:USTF0",1752568747247,724.46,159.65,159.61,9.52605936]
["bitfinex-derivatives","SOLF0:USTF0",1752568747444,724.46,159.65,159.62,9.52605936]
["bitfinex-derivatives","SOLF0:USTF0",1752568747641,6.2648,159.64,159.63,9.52605936]
["bitfinex-derivatives","SOLF0:USTF0",1752568750257,6.2649,159.63,159.59,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568750442,6.2649,159.63,159.6,9.4699503]
["bitfinex-derivatives","SOLF0:USTF0",1752568750647,6.2649,159.63,159.61,9.4699503]
["bitfinex-derivatives","SOLF0:USTF0",1752568750942,6.2649,159.63,159.62,9.4699503]
["bitfinex-derivatives","SOLF0:USTF0",1752568752347,6.2649,159.63,159.62,3.00670567]
["bitfinex-derivatives","SOLF0:USTF0",1752568752551,6.2649,159.63,159.62,9.46918254]
["bitfinex-derivatives","SOLF0:USTF0",1752568753253,6.2649,159.63,159.62,9.64354142]
["bitfinex-derivatives","SOLF0:USTF0",1752568753845,6.2649,159.63,159.62,3.18106455]
["bitfinex-derivatives","SOLF0:USTF0",1752568754050,9.72491517,159.63,159.62,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568754654,6.2649,159.63,159.62,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568755956,10.47153405,159.7,159.62,3.46005659]
["bitfinex-derivatives","SOLF0:USTF0",1752568756146,182.58,159.68,159.62,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568756453,3.46001517,159.67,159.6,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568756849,6.2647,159.64,159.58,9.72661517]
["bitfinex-derivatives","SOLF0:USTF0",1752568757047,182.56,159.65,159.58,9.72661517]
["bitfinex-derivatives","SOLF0:USTF0",1752568757254,182.56,159.65,159.58,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568757553,6.2651,159.63,159.58,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568758254,6.2654,159.62,159.58,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568759251,6.2657,159.61,159.58,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568761861,6.2661,159.6,159.58,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568762064,186.02001517,159.65,159.58,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568762863,6.2659,159.61,159.58,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568763762,6.2661,159.6,159.56,9.72741517]
["bitfinex-derivatives","SOLF0:USTF0",1752568765954,6.2661,159.6,159.57,9.40187896]
["bitfinex-derivatives","SOLF0:USTF0",1752568766154,6.2661,159.6,159.58,9.40187896]
["bitfinex-derivatives","SOLF0:USTF0",1752568766358,3.46001517,159.64,159.59,9.40187896]
["bitfinex-derivatives","SOLF0:USTF0",1752568766558,186.02001517,159.65,159.6,9.40187896]
["bitfinex-derivatives","SOLF0:USTF0",1752568766760,186.02001517,159.65,159.61,9.40187896]
["bitfinex-derivatives","SOLF0:USTF0",1752568766960,182.56,159.65,159.62,9.40187896]
["bitfinex-derivatives","SOLF0:USTF0",1752568767163,182.56,159.65,159.63,3.0738923]
["bitfinex-derivatives","SOLF0:USTF0",1752568767359,182.56,159.65,159.64,3.0738923]
["bitfinex-derivatives","SOLF0:USTF0",1752568768167,182.56,159.65,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752568768362,182.56,159.65,159.6,9.24766206]
["bitfinex-derivatives","SOLF0:USTF0",1752568768564,182.56,159.65,159.61,9.24766206]
["bitfinex-derivatives","SOLF0:USTF0",1752568768863,6.2648,159.64,159.62,9.24766206]
["bitfinex-derivatives","SOLF0:USTF0",1752568769061,6.2648,159.64,159.63,2.92046988]
["bitfinex-derivatives","SOLF0:USTF0",1752568774268,6.2648,159.64,159.63,9.24720515]
["bitfinex-derivatives","SOLF0:USTF0",1752568777076,6.2648,159.64,159.63,6.32673527]
["bitfinex-derivatives","SOLF0:USTF0",1752568777375,6.2648,159.64,159.63,9.49318438]
["bitfinex-derivatives","SOLF0:USTF0",1752568779585,188.8241,159.65,159.63,9.49318438]
["bitfinex-derivatives","SOLF0:USTF0",1752568779881,188.8241,159.65,159.64,9.49318438]
["bitfinex-derivatives","SOLF0:USTF0",1752568780282,188.8241,159.65,159.64,9.44227921]
["bitfinex-derivatives","SOLF0:USTF0",1752568781786,187.25694625,159.65,159.64,9.44227921]
["bitfinex-derivatives","SOLF0:USTF0",1752568782788,180.99284625,159.65,159.64,9.44227921]
["bitfinex-derivatives","SOLF0:USTF0",1752568783385,187.25694625,159.65,159.64,9.44227921]
["bitfinex-derivatives","SOLF0:USTF0",1752568786093,187.25694625,159.65,159.61,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568786292,187.25694625,159.65,159.62,9.38910031]
["bitfinex-derivatives","SOLF0:USTF0",1752568786492,187.25694625,159.65,159.63,9.38910031]
["bitfinex-derivatives","SOLF0:USTF0",1752568786792,187.25694625,159.65,159.64,9.38910031]
["bitfinex-derivatives","SOLF0:USTF0",1752568787888,180.99284625,159.65,159.64,9.38910031]
["bitfinex-derivatives","SOLF0:USTF0",1752568788396,1.09034512,159.69,159.64,9.38910031]
["bitfinex-derivatives","SOLF0:USTF0",1752568788594,183.53034512,159.69,159.65,9.38910031]
["bitfinex-derivatives","SOLF0:USTF0",1752568788791,183.53034512,159.69,159.66,9.38910031]
["bitfinex-derivatives","SOLF0:USTF0",1752568788992,6.2629,159.68,159.67,3.10698284]
["bitfinex-derivatives","SOLF0:USTF0",1752568789187,6.2629,159.68,159.67,9.39093124]
["bitfinex-derivatives","SOLF0:USTF0",1752568789394,6.2629,159.68,159.67,3.10698284]
["bitfinex-derivatives","SOLF0:USTF0",1752568790197,6.2629,159.68,159.67,9.39109199]
["bitfinex-derivatives","SOLF0:USTF0",1752568790596,9.72291517,159.68,159.67,9.39109199]
["bitfinex-derivatives","SOLF0:USTF0",1752568790791,9.72291517,159.68,159.67,3.10698284]
["bitfinex-derivatives","SOLF0:USTF0",1752568791097,20.19444922,159.68,159.67,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568791400,6.265,159.63,159.58,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568791599,6.265,159.63,159.59,6.2850767]
["bitfinex-derivatives","SOLF0:USTF0",1752568791793,6.265,159.63,159.6,6.2850767]
["bitfinex-derivatives","SOLF0:USTF0",1752568792096,6.265,159.63,159.61,6.2850767]
["bitfinex-derivatives","SOLF0:USTF0",1752568792297,6.265,159.63,159.62,6.2850767]
["bitfinex-derivatives","SOLF0:USTF0",1752568792890,6.265,159.63,159.62,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752568793089,6.2668,159.58,159.54,4.75615576]
["bitfinex-derivatives","SOLF0:USTF0",1752568793294,6.2668,159.58,159.53,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568794494,6.2668,159.58,159.53,9.72881517]
["bitfinex-derivatives","SOLF0:USTF0",1752568795096,6.2666,159.59,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752568795296,192.88952337,159.6,159.53,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568795696,6.2668,159.58,159.53,9.72851517]
["bitfinex-derivatives","SOLF0:USTF0",1752568796801,185.88001517,159.6,159.53,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568797705,32.7820454,159.67,159.59,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568797706,13.9620454,159.67,159.59,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568798003,3.46001517,159.66,159.57,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568798204,6.266,159.61,159.57,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568798399,3.46001517,159.64,159.57,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568798706,6.2654,159.62,159.57,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568800112,6.2654,159.62,159.57,9.72721517]
["bitfinex-derivatives","SOLF0:USTF0",1752568800607,6.265,159.63,159.57,9.72721517]
["bitfinex-derivatives","SOLF0:USTF0",1752568803803,3.46001517,159.64,159.57,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568804013,3.46001517,159.6,159.53,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568804204,3.46001517,159.6,159.54,4.73867106]
["bitfinex-derivatives","SOLF0:USTF0",1752568804408,3.46001517,159.6,159.53,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568804609,3.46001517,159.6,159.54,4.73873011]
["bitfinex-derivatives","SOLF0:USTF0",1752568804806,3.46001517,159.6,159.53,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568805108,6.2668,159.59,159.54,11.00703011]
["bitfinex-derivatives","SOLF0:USTF0",1752568805407,6.2668,159.59,159.54,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752568807809,6.2669,159.58,159.53,9.72871517]
["bitfinex-derivatives","SOLF0:USTF0",1752568808116,6.2669,159.58,159.54,4.73726035]
["bitfinex-derivatives","SOLF0:USTF0",1752568808409,6.2669,159.58,159.53,9.72871517]
["bitfinex-derivatives","SOLF0:USTF0",1752568808609,6.2669,159.58,159.54,4.73678584]
["bitfinex-derivatives","SOLF0:USTF0",1752568808811,6.2669,159.58,159.53,9.72871517]
["bitfinex-derivatives","SOLF0:USTF0",1752568808812,3.46001517,159.58,159.5,5.2735028]
["bitfinex-derivatives","SOLF0:USTF0",1752568809006,3.46001517,159.58,159.51,8.19680101]
["bitfinex-derivatives","SOLF0:USTF0",1752568809210,3.46001517,159.58,159.52,4.73678584]
["bitfinex-derivatives","SOLF0:USTF0",1752568809406,6.2679,159.56,159.53,4.73678584]
["bitfinex-derivatives","SOLF0:USTF0",1752568809708,3.46001517,159.56,159.49,8.73351797]
["bitfinex-derivatives","SOLF0:USTF0",1752568809908,3.46001517,159.56,159.5,4.73661228]
["bitfinex-derivatives","SOLF0:USTF0",1752568810107,3.46001517,159.56,159.51,4.73661228]
["bitfinex-derivatives","SOLF0:USTF0",1752568810311,3.46001517,159.56,159.52,4.73661228]
["bitfinex-derivatives","SOLF0:USTF0",1752568810610,3.46001517,159.56,159.49,8.73351797]
["bitfinex-derivatives","SOLF0:USTF0",1752568810611,6.2684,159.54,159.53,4.73661228]
["bitfinex-derivatives","SOLF0:USTF0",1752568810802,6.2684,159.54,159.49,9.73011517]
["bitfinex-derivatives","SOLF0:USTF0",1752568811000,6.2684,159.54,159.5,4.73620996]
["bitfinex-derivatives","SOLF0:USTF0",1752568811208,6.2684,159.54,159.49,9.73011517]
["bitfinex-derivatives","SOLF0:USTF0",1752568811507,6.2684,159.54,159.5,4.73463877]
["bitfinex-derivatives","SOLF0:USTF0",1752568811706,6.2684,159.54,159.49,9.73011517]
["bitfinex-derivatives","SOLF0:USTF0",1752568811902,6.2684,159.54,159.5,4.73470467]
["bitfinex-derivatives","SOLF0:USTF0",1752568812103,6.2684,159.54,159.49,9.73011517]
["bitfinex-derivatives","SOLF0:USTF0",1752568813014,6.2688,159.53,159.48,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752568813215,3.46001517,159.54,159.44,5.2735028]
["bitfinex-derivatives","SOLF0:USTF0",1752568813410,3.46001517,159.54,159.48,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568813608,6.2691,159.53,159.48,9.73051517]
["bitfinex-derivatives","SOLF0:USTF0",1752568814609,6.2691,159.53,159.49,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752568815317,6.2692,159.52,159.48,9.73061517]
["bitfinex-derivatives","SOLF0:USTF0",1752568816315,6.2685,159.54,159.48,9.73061517]
["bitfinex-derivatives","SOLF0:USTF0",1752568817114,6.2685,159.54,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752568819515,3.46001517,159.56,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752568820113,182.44,159.57,159.48,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568820313,3.46001517,159.56,159.48,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568820917,6.2684,159.54,159.5,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752568821313,3.46001517,159.56,159.48,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568821516,6.2682,159.55,159.51,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752568822014,3.46001517,159.56,159.48,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568822214,6.2684,159.54,159.5,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752568823618,182.44,159.57,159.5,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568823914,6.2682,159.55,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752568824508,6.2684,159.54,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752568825419,6.2682,159.55,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752568825613,6.2682,159.55,159.52,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752568826108,6.2682,159.55,159.5,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568826517,6.2685,159.54,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752568826913,182.44,159.57,159.5,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568827314,6.2683,159.55,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752568827517,182.44,159.57,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752568827919,6.2685,159.54,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752568828119,6.2685,159.54,159.5,9.72981517]
["bitfinex-derivatives","SOLF0:USTF0",1752568828321,6.2685,159.54,159.5,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568829220,6.2685,159.54,159.44,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568829520,6.2685,159.54,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568829725,6.2685,159.54,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752568830022,6.2688,159.53,159.44,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568830222,6.2688,159.53,159.5,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752568831124,6.2685,159.54,159.5,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752568831315,3.46001517,159.56,159.48,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568831316,3.46001517,159.56,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752568831621,9.72871517,159.54,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752568833325,3.46001517,159.5,159.43,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568833528,3.46001517,159.51,159.43,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568833717,3.46001517,159.51,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752568834519,9.72961517,159.51,159.43,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568835124,9.72961517,159.51,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752568835623,9.72961517,159.51,159.47,3.05622289]
["bitfinex-derivatives","SOLF0:USTF0",1752568835824,9.72961517,159.51,159.48,3.05622289]
["bitfinex-derivatives","SOLF0:USTF0",1752568836019,9.72961517,159.51,159.49,3.05622289]
["bitfinex-derivatives","SOLF0:USTF0",1752568836224,3.46001517,159.51,159.5,3.05622289]
["bitfinex-derivatives","SOLF0:USTF0",1752568839929,3.46001517,159.51,159.44,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568840127,3.46001517,159.51,159.45,9.36541518]
["bitfinex-derivatives","SOLF0:USTF0",1752568840328,3.46001517,159.51,159.46,3.09351518]
["bitfinex-derivatives","SOLF0:USTF0",1752568840623,3.46001517,159.51,159.45,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752568840829,3.46001517,159.51,159.46,3.09358005]
["bitfinex-derivatives","SOLF0:USTF0",1752568841027,3.46001517,159.51,159.47,3.09358005]
["bitfinex-derivatives","SOLF0:USTF0",1752568841223,3.46001517,159.51,159.43,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568841224,3.46001517,159.51,159.48,3.09358005]
["bitfinex-derivatives","SOLF0:USTF0",1752568841525,3.46001517,159.51,159.43,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568841526,3.46001517,159.51,159.49,3.09358005]
["bitfinex-derivatives","SOLF0:USTF0",1752568841727,3.46001517,159.51,159.5,3.09358005]
["bitfinex-derivatives","SOLF0:USTF0",1752568842728,25.79231829,159.56,159.5,3.09358005]
["bitfinex-derivatives","SOLF0:USTF0",1752568842927,3.46001517,159.52,159.51,3.09358005]
["bitfinex-derivatives","SOLF0:USTF0",1752568845729,9.72921517,159.52,159.51,3.09358005]
["bitfinex-derivatives","SOLF0:USTF0",1752568846031,9.72921517,159.52,159.51,2.99335868]
["bitfinex-derivatives","SOLF0:USTF0",1752568846228,3.46001517,159.52,159.51,2.99335868]
["bitfinex-derivatives","SOLF0:USTF0",1752568846424,182.48,159.53,159.51,2.99335868]
["bitfinex-derivatives","SOLF0:USTF0",1752568846726,3.46001517,159.56,159.52,2.99335868]
["bitfinex-derivatives","SOLF0:USTF0",1752568846929,3.46001517,159.56,159.44,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568846930,182.48,159.57,159.53,2.99335868]
["bitfinex-derivatives","SOLF0:USTF0",1752568847129,182.48,159.57,159.54,2.99335868]
["bitfinex-derivatives","SOLF0:USTF0",1752568847433,189.45231829,159.57,159.55,2.99335868]
["bitfinex-derivatives","SOLF0:USTF0",1752568847729,195.71961829,159.57,159.56,2.99335868]
["bitfinex-derivatives","SOLF0:USTF0",1752568848731,199.17963346,159.57,159.56,2.99335868]
["bitfinex-derivatives","SOLF0:USTF0",1752568849031,199.17963346,159.57,159.51,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568849331,192.20731517,159.57,159.52,2.99686706]
["bitfinex-derivatives","SOLF0:USTF0",1752568849631,192.20731517,159.57,159.53,2.99686706]
["bitfinex-derivatives","SOLF0:USTF0",1752568849822,192.20731517,159.57,159.54,2.99737957]
["bitfinex-derivatives","SOLF0:USTF0",1752568850026,192.20731517,159.57,159.55,2.99737957]
["bitfinex-derivatives","SOLF0:USTF0",1752568850222,192.20731517,159.57,159.56,2.99737957]
["bitfinex-derivatives","SOLF0:USTF0",1752568852133,6.2677,159.56,159.51,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568852334,3.46001517,159.55,159.52,2.99990591]
["bitfinex-derivatives","SOLF0:USTF0",1752568852539,3.46001517,159.55,159.53,2.99990591]
["bitfinex-derivatives","SOLF0:USTF0",1752568852729,9.72801517,159.55,159.54,2.99990591]
["bitfinex-derivatives","SOLF0:USTF0",1752568853625,9.72771517,159.56,159.54,2.99990591]
["bitfinex-derivatives","SOLF0:USTF0",1752568853932,9.72771517,159.56,159.48,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568853933,9.72771517,159.56,159.55,2.99990591]
["bitfinex-derivatives","SOLF0:USTF0",1752568855429,3.46001517,159.56,159.55,2.99990591]
["bitfinex-derivatives","SOLF0:USTF0",1752568856634,9.72761517,159.56,159.55,2.99990591]
["bitfinex-derivatives","SOLF0:USTF0",1752568856830,3.46001517,159.56,159.55,2.99990591]
["bitfinex-derivatives","SOLF0:USTF0",1752568858131,3.46001517,159.56,159.5,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752568858434,3.46001517,159.56,159.51,3.0013144]
["bitfinex-derivatives","SOLF0:USTF0",1752568858635,3.46001517,159.56,159.52,3.0013144]
["bitfinex-derivatives","SOLF0:USTF0",1752568858836,3.46001517,159.56,159.53,3.0013144]
["bitfinex-derivatives","SOLF0:USTF0",1752568859134,3.46001517,159.56,159.54,3.0013144]
["bitfinex-derivatives","SOLF0:USTF0",1752568859335,3.46001517,159.56,159.55,3.0013144]
["bitfinex-derivatives","SOLF0:USTF0",1752568861045,182.4,159.56,159.55,3.0013144]
["bitfinex-derivatives","SOLF0:USTF0",1752568861345,182.4,159.56,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752568862443,182.4,159.56,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752568863246,180.83211291,159.56,159.54,3.04688058]
["bitfinex-derivatives","SOLF0:USTF0",1752568863545,180.83211291,159.56,159.55,3.04688058]
["bitfinex-derivatives","SOLF0:USTF0",1752568867949,180.83211291,159.56,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752568868152,180.83211291,159.56,159.54,3.0055154]
["bitfinex-derivatives","SOLF0:USTF0",1752568868350,180.83211291,159.56,159.55,3.0055154]
["bitfinex-derivatives","SOLF0:USTF0",1752568869249,551.32671517,159.59,159.55,3.0055154]
["bitfinex-derivatives","SOLF0:USTF0",1752568869549,182.36,159.58,159.56,3.0055154]
["bitfinex-derivatives","SOLF0:USTF0",1752568869847,182.36,159.58,159.53,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568869848,541.6,159.59,159.57,3.0055154]
["bitfinex-derivatives","SOLF0:USTF0",1752568870040,541.6,159.59,159.58,3.0055154]
["bitfinex-derivatives","SOLF0:USTF0",1752568870244,723.96,159.59,159.58,3.0055154]
["bitfinex-derivatives","SOLF0:USTF0",1752568870545,182.36,159.59,159.58,3.0055154]
["bitfinex-derivatives","SOLF0:USTF0",1752568870944,180.00877414,159.59,159.58,3.0055154]
["bitfinex-derivatives","SOLF0:USTF0",1752568871350,180.00877414,159.59,159.58,9.2723154]
["bitfinex-derivatives","SOLF0:USTF0",1752568871946,9.72461517,159.64,159.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752568872149,182.36,159.63,159.61,9.43604625]
["bitfinex-derivatives","SOLF0:USTF0",1752568872357,182.36,159.63,159.62,9.43604625]
["bitfinex-derivatives","SOLF0:USTF0",1752568874054,188.6249,159.63,159.62,9.43604625]
["bitfinex-derivatives","SOLF0:USTF0",1752568874354,182.36,159.63,159.62,9.4549499]
["bitfinex-derivatives","SOLF0:USTF0",1752568876055,3.46001517,159.66,159.62,9.4549499]
["bitfinex-derivatives","SOLF0:USTF0",1752568876254,182.32,159.65,159.63,9.4549499]
["bitfinex-derivatives","SOLF0:USTF0",1752568876554,182.32,159.65,159.64,3.02441905]
["bitfinex-derivatives","SOLF0:USTF0",1752568877351,182.32,159.65,159.64,3.02021701]
["bitfinex-derivatives","SOLF0:USTF0",1752568883156,182.32,159.65,159.64,3.01606438]
["bitfinex-derivatives","SOLF0:USTF0",1752568884557,541.72,159.67,159.64,3.01606438]
["bitfinex-derivatives","SOLF0:USTF0",1752568884760,182.26,159.66,159.65,3.01606438]
["bitfinex-derivatives","SOLF0:USTF0",1752568885960,182.26,159.66,159.62,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752568886159,1.09034512,159.69,159.63,15.68015629]
["bitfinex-derivatives","SOLF0:USTF0",1752568886359,182.24,159.68,159.64,9.41495751]
["bitfinex-derivatives","SOLF0:USTF0",1752568886555,182.24,159.68,159.64,3.0148561]
["bitfinex-derivatives","SOLF0:USTF0",1752568886753,182.24,159.68,159.65,3.0148561]
["bitfinex-derivatives","SOLF0:USTF0",1752568886953,182.24,159.68,159.66,3.0148561]
["bitfinex-derivatives","SOLF0:USTF0",1752568887263,182.24,159.68,159.67,3.0148561]
["bitfinex-derivatives","SOLF0:USTF0",1752568887961,185.70001517,159.68,159.57,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568888167,3.46001517,159.64,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752568888458,182.24,159.63,159.6,6.39994041]
["bitfinex-derivatives","SOLF0:USTF0",1752568888659,182.24,159.63,159.57,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568888660,182.24,159.63,159.61,6.39994041]
["bitfinex-derivatives","SOLF0:USTF0",1752568888860,182.24,159.63,159.62,6.39994041]
["bitfinex-derivatives","SOLF0:USTF0",1752568889065,182.24,159.63,159.62,6.40062116]
["bitfinex-derivatives","SOLF0:USTF0",1752568892263,185.70001517,159.63,159.62,6.40062116]
["bitfinex-derivatives","SOLF0:USTF0",1752568892464,185.70001517,159.63,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752568892659,185.70001517,159.63,159.59,6.40646637]
["bitfinex-derivatives","SOLF0:USTF0",1752568892864,185.70001517,159.63,159.6,6.40646637]
["bitfinex-derivatives","SOLF0:USTF0",1752568893165,185.70001517,159.63,159.61,6.40646637]
["bitfinex-derivatives","SOLF0:USTF0",1752568893363,185.70001517,159.63,159.57,9.72701517]
["bitfinex-derivatives","SOLF0:USTF0",1752568893667,3.46001517,159.61,159.58,6.40741829]
["bitfinex-derivatives","SOLF0:USTF0",1752568893863,3.46001517,159.61,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752568894069,9.72591517,159.61,159.56,6.40797902]
["bitfinex-derivatives","SOLF0:USTF0",1752568894369,9.72591517,159.61,159.57,6.40797902]
["bitfinex-derivatives","SOLF0:USTF0",1752568894557,9.72591517,159.61,159.58,6.40797902]
["bitfinex-derivatives","SOLF0:USTF0",1752568894764,3.46001517,159.61,159.53,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568894964,3.46001517,159.61,159.54,6.40933921]
["bitfinex-derivatives","SOLF0:USTF0",1752568895168,3.46001517,159.61,159.55,6.40933921]
["bitfinex-derivatives","SOLF0:USTF0",1752568895370,3.46001517,159.61,159.56,6.40933921]
["bitfinex-derivatives","SOLF0:USTF0",1752568895569,3.46001517,159.61,159.57,6.40933921]
["bitfinex-derivatives","SOLF0:USTF0",1752568895868,3.46001517,159.61,159.58,6.40933921]
["bitfinex-derivatives","SOLF0:USTF0",1752568896065,3.46001517,159.61,159.59,6.40933921]
["bitfinex-derivatives","SOLF0:USTF0",1752568896368,3.46001517,159.61,159.56,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752568896567,3.46001517,159.61,159.57,6.41240851]
["bitfinex-derivatives","SOLF0:USTF0",1752568896768,3.46001517,159.61,159.58,6.41240851]
["bitfinex-derivatives","SOLF0:USTF0",1752568896962,3.46001517,159.61,159.59,6.41240851]
["bitfinex-derivatives","SOLF0:USTF0",1752568897160,3.46001517,159.61,159.56,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752568897366,185.70001517,159.63,159.57,12.6803985]
["bitfinex-derivatives","SOLF0:USTF0",1752568897569,185.70001517,159.63,159.58,6.4134985]
["bitfinex-derivatives","SOLF0:USTF0",1752568897869,185.70001517,159.63,159.59,6.4134985]
["bitfinex-derivatives","SOLF0:USTF0",1752568898069,185.70001517,159.63,159.6,6.4134985]
["bitfinex-derivatives","SOLF0:USTF0",1752568898273,185.70001517,159.63,159.58,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752568898470,182.22,159.62,159.59,6.41528354]
["bitfinex-derivatives","SOLF0:USTF0",1752568898669,182.22,159.62,159.6,6.41528354]
["bitfinex-derivatives","SOLF0:USTF0",1752568898964,182.22,159.62,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752568899171,182.22,159.62,159.58,6.41528354]
["bitfinex-derivatives","SOLF0:USTF0",1752568899365,182.22,159.62,159.59,6.41528354]
["bitfinex-derivatives","SOLF0:USTF0",1752568899571,182.22,159.62,159.6,6.41528354]
["bitfinex-derivatives","SOLF0:USTF0",1752568899772,182.22,159.62,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752568899973,182.22,159.62,159.58,9.49835195]
["bitfinex-derivatives","SOLF0:USTF0",1752568900167,182.22,159.62,159.59,9.49835195]
["bitfinex-derivatives","SOLF0:USTF0",1752568900372,182.22,159.62,159.6,9.49835195]
["bitfinex-derivatives","SOLF0:USTF0",1752568900672,182.22,159.62,159.61,3.08155469]
["bitfinex-derivatives","SOLF0:USTF0",1752568902972,3.46001517,159.64,159.61,3.08155469]
["bitfinex-derivatives","SOLF0:USTF0",1752568903279,182.22,159.63,159.62,3.08155469]
["bitfinex-derivatives","SOLF0:USTF0",1752568904073,182.22,159.63,159.56,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568904275,188.4849,159.63,159.58,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752568905276,182.22,159.63,159.59,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752568906778,182.22,159.63,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752568911675,3.46001517,159.62,159.57,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752568911879,3.46001517,159.62,159.54,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568912182,6.9955399,159.66,159.58,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568912380,10.45555507,159.66,159.57,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568912782,10.45555507,159.66,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752568913283,9.72381517,159.66,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752568913973,16.71935507,159.66,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752568915184,16.71935507,159.66,159.61,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752568915482,10.45555507,159.66,159.57,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568915684,10.45555507,159.66,159.61,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752568915876,182.18,159.65,159.62,9.77946437]
["bitfinex-derivatives","SOLF0:USTF0",1752568916075,10.45555507,159.66,159.63,9.77946437]
["bitfinex-derivatives","SOLF0:USTF0",1752568916284,182.18,159.65,159.64,9.77946437]
["bitfinex-derivatives","SOLF0:USTF0",1752568919880,6.9955399,159.66,159.64,9.77946437]
["bitfinex-derivatives","SOLF0:USTF0",1752568920080,1.09034512,159.69,159.65,9.77946437]
["bitfinex-derivatives","SOLF0:USTF0",1752568920285,1.09034512,159.69,159.66,9.77946437]
["bitfinex-derivatives","SOLF0:USTF0",1752568920485,182.16,159.68,159.67,9.77946437]
["bitfinex-derivatives","SOLF0:USTF0",1752568921083,182.16,159.68,159.67,9.73527113]
["bitfinex-derivatives","SOLF0:USTF0",1752568922085,182.16,159.68,159.67,9.73400022]
["bitfinex-derivatives","SOLF0:USTF0",1752568923290,182.16,159.68,159.67,3.00717735]
["bitfinex-derivatives","SOLF0:USTF0",1752568923592,182.16,159.68,159.67,9.26308387]
["bitfinex-derivatives","SOLF0:USTF0",1752568926887,182.16,159.68,159.67,3.00717735]
["bitfinex-derivatives","SOLF0:USTF0",1752568931399,182.16,159.68,159.67,9.25220276]
["bitfinex-derivatives","SOLF0:USTF0",1752568932394,182.16,159.68,159.67,6.24504408]
["bitfinex-derivatives","SOLF0:USTF0",1752568932697,182.16,159.68,159.67,9.18602349]
["bitfinex-derivatives","SOLF0:USTF0",1752568933798,183.17034512,159.69,159.67,2.94097941]
["bitfinex-derivatives","SOLF0:USTF0",1752568933998,183.17034512,159.69,159.68,9.18459017]
["bitfinex-derivatives","SOLF0:USTF0",1752568934894,1.09034512,159.69,159.68,9.18459017]
["bitfinex-derivatives","SOLF0:USTF0",1752568935097,182.08,159.73,159.68,12.64460534]
["bitfinex-derivatives","SOLF0:USTF0",1752568935300,182.08,159.73,159.69,9.18459017]
["bitfinex-derivatives","SOLF0:USTF0",1752568935597,182.08,159.73,159.7,15.44669017]
["bitfinex-derivatives","SOLF0:USTF0",1752568935799,182.08,159.73,159.71,9.18459017]
["bitfinex-derivatives","SOLF0:USTF0",1752568935993,182.08,159.73,159.72,9.18459017]
["bitfinex-derivatives","SOLF0:USTF0",1752568937196,188.341,159.73,159.72,2.94097941]
["bitfinex-derivatives","SOLF0:USTF0",1752568939510,191.78101517,159.73,159.72,2.94097941]
["bitfinex-derivatives","SOLF0:USTF0",1752568940708,6.262,159.71,159.66,9.72351517]
["bitfinex-derivatives","SOLF0:USTF0",1752568940903,6.262,159.71,159.67,9.6387352]
["bitfinex-derivatives","SOLF0:USTF0",1752568941104,6.262,159.71,159.68,9.6387352]
["bitfinex-derivatives","SOLF0:USTF0",1752568941303,6.262,159.71,159.69,9.6387352]
["bitfinex-derivatives","SOLF0:USTF0",1752568941499,6.262,159.71,159.66,9.72351517]
["bitfinex-derivatives","SOLF0:USTF0",1752568941908,6.262,159.71,159.67,9.71565315]
["bitfinex-derivatives","SOLF0:USTF0",1752568942104,6.262,159.71,159.68,9.71565315]
["bitfinex-derivatives","SOLF0:USTF0",1752568942310,6.2616,159.72,159.69,9.71565315]
["bitfinex-derivatives","SOLF0:USTF0",1752568942505,6.2616,159.72,159.7,9.71565315]
["bitfinex-derivatives","SOLF0:USTF0",1752568942710,6.2616,159.72,159.71,3.20245919]
["bitfinex-derivatives","SOLF0:USTF0",1752568944507,9.72161517,159.72,159.71,3.20245919]
["bitfinex-derivatives","SOLF0:USTF0",1752568945109,191.76161517,159.72,159.71,3.20245919]
["bitfinex-derivatives","SOLF0:USTF0",1752568945512,191.76161517,159.72,159.61,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568945513,6.2635,159.67,159.61,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568945713,188.3035,159.67,159.62,6.5147035]
["bitfinex-derivatives","SOLF0:USTF0",1752568945909,188.3035,159.67,159.63,6.5147035]
["bitfinex-derivatives","SOLF0:USTF0",1752568946110,188.3035,159.67,159.64,6.5147035]
["bitfinex-derivatives","SOLF0:USTF0",1752568946416,6.2637,159.66,159.65,6.5147035]
["bitfinex-derivatives","SOLF0:USTF0",1752568947010,6.2637,159.66,159.61,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752568947210,191.76361517,159.67,159.62,6.46373319]
["bitfinex-derivatives","SOLF0:USTF0",1752568947405,191.76361517,159.67,159.63,6.46373319]
["bitfinex-derivatives","SOLF0:USTF0",1752568947616,191.76361517,159.67,159.64,6.46373319]
["bitfinex-derivatives","SOLF0:USTF0",1752568947809,191.76361517,159.67,159.65,6.46373319]
["bitfinex-derivatives","SOLF0:USTF0",1752568948016,6.2637,159.66,159.62,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752568948217,6.2637,159.66,159.63,6.46462903]
["bitfinex-derivatives","SOLF0:USTF0",1752568948415,9.72411517,159.65,159.64,6.46462903]
["bitfinex-derivatives","SOLF0:USTF0",1752568948619,3.46001517,159.65,159.57,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568948817,3.46001517,159.65,159.58,6.46565722]
["bitfinex-derivatives","SOLF0:USTF0",1752568949018,6.2647,159.64,159.59,12.73195722]
["bitfinex-derivatives","SOLF0:USTF0",1752568949218,182.04,159.63,159.6,6.46565722]
["bitfinex-derivatives","SOLF0:USTF0",1752568949419,182.04,159.63,159.61,6.46565722]
["bitfinex-derivatives","SOLF0:USTF0",1752568949611,182.04,159.63,159.62,6.46565722]
["bitfinex-derivatives","SOLF0:USTF0",1752568949818,185.50001517,159.63,159.62,6.46565722]
["bitfinex-derivatives","SOLF0:USTF0",1752568951114,185.50001517,159.63,159.62,6.46663191]
["bitfinex-derivatives","SOLF0:USTF0",1752568951320,191.76491517,159.63,159.62,6.46663191]
["bitfinex-derivatives","SOLF0:USTF0",1752568951519,191.76491517,159.63,159.54,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568951722,191.76491517,159.63,159.55,6.46697128]
["bitfinex-derivatives","SOLF0:USTF0",1752568952020,191.76491517,159.63,159.56,6.46697128]
["bitfinex-derivatives","SOLF0:USTF0",1752568952219,191.76491517,159.63,159.57,6.46697128]
["bitfinex-derivatives","SOLF0:USTF0",1752568952418,191.76491517,159.63,159.58,6.46697128]
["bitfinex-derivatives","SOLF0:USTF0",1752568952720,191.76491517,159.63,159.59,6.46697128]
["bitfinex-derivatives","SOLF0:USTF0",1752568953020,191.76491517,159.63,159.57,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752568953021,191.76491517,159.63,159.6,6.46697128]
["bitfinex-derivatives","SOLF0:USTF0",1752568953220,191.76491517,159.63,159.61,6.46697128]
["bitfinex-derivatives","SOLF0:USTF0",1752568953521,191.76491517,159.63,159.62,6.46697128]
["bitfinex-derivatives","SOLF0:USTF0",1752568953919,185.50001517,159.63,159.62,6.46697128]
["bitfinex-derivatives","SOLF0:USTF0",1752568955124,191.76491517,159.63,159.62,6.46697128]
["bitfinex-derivatives","SOLF0:USTF0",1752568956225,185.50001517,159.63,159.52,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568956530,3.46001517,159.6,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752568956825,182.06,159.59,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752568957122,180.49248226,159.59,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752568957519,186.75898226,159.59,159.55,3.02565199]
["bitfinex-derivatives","SOLF0:USTF0",1752568957727,186.75898226,159.59,159.56,3.02565199]
["bitfinex-derivatives","SOLF0:USTF0",1752568958028,180.49248226,159.59,159.57,3.02565199]
["bitfinex-derivatives","SOLF0:USTF0",1752568958219,180.49248226,159.59,159.58,3.02565199]
["bitfinex-derivatives","SOLF0:USTF0",1752568958925,186.75898226,159.59,159.58,3.02565199]
["bitfinex-derivatives","SOLF0:USTF0",1752568960023,180.49248226,159.59,159.58,3.02565199]
["bitfinex-derivatives","SOLF0:USTF0",1752568960328,180.49248226,159.59,159.58,3.02454436]
["bitfinex-derivatives","SOLF0:USTF0",1752568960730,186.75898226,159.59,159.58,3.02454436]
["bitfinex-derivatives","SOLF0:USTF0",1752568961232,180.49248226,159.59,159.58,3.02403615]
["bitfinex-derivatives","SOLF0:USTF0",1752568961827,3.02403615,159.58,159.49,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568962028,185.54001517,159.58,159.51,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568962626,185.54001517,159.58,159.47,546.54133868]
["bitfinex-derivatives","SOLF0:USTF0",1752568962827,185.54001517,159.58,159.51,3.46001517]
["bitfinex-derivatives","SOLF0:USTF0",1752568963131,185.54001517,159.58,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752568964528,182.08,159.58,159.55,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752568965734,182.08,159.58,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752568965933,188.3469,159.58,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752568966134,182.08,159.58,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752568968142,188.3469,159.58,159.55,6.3238274]
["bitfinex-derivatives","SOLF0:USTF0",1752568968435,188.3469,159.58,159.56,6.3238274]
["bitfinex-derivatives","SOLF0:USTF0",1752568968632,188.3469,159.58,159.57,6.3238274]
["bitfinex-derivatives","SOLF0:USTF0",1752568969136,182.08,159.58,159.57,6.3238274]
["bitfinex-derivatives","SOLF0:USTF0",1752568969339,182.08,159.58,159.57,6.32298117]
["bitfinex-derivatives","SOLF0:USTF0",1752568969841,188.3468,159.58,159.57,6.32298117]
["bitfinex-derivatives","SOLF0:USTF0",1752568970738,182.08,159.58,159.57,6.32298117]
["bitfinex-derivatives","SOLF0:USTF0",1752568972538,182.08,159.58,159.57,6.32111325]
["bitfinex-derivatives","SOLF0:USTF0",1752568973940,182.08,159.58,159.57,9.26223839]
["bitfinex-derivatives","SOLF0:USTF0",1752568976545,182.08,159.58,159.57,2.94112514]
["bitfinex-derivatives","SOLF0:USTF0",1752568978347,182.08,159.58,159.57,2.93272852]
["bitfinex-derivatives","SOLF0:USTF0",1752568979252,182.08,159.58,159.57,9.23896007]
["bitfinex-derivatives","SOLF0:USTF0",1752568981152,188.3468,159.58,159.57,9.23896007]
["bitfinex-derivatives","SOLF0:USTF0",1752568981550,182.08,159.58,159.57,9.23896007]
["bitfinex-derivatives","SOLF0:USTF0",1752568982753,188.3468,159.58,159.57,9.23896007]
["bitfinex-derivatives","SOLF0:USTF0",1752568986256,6.2674,159.57,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752568986453,6.2674,159.57,159.53,9.25970493]
["bitfinex-derivatives","SOLF0:USTF0",1752568986654,6.2674,159.57,159.54,9.25970493]
["bitfinex-derivatives","SOLF0:USTF0",1752568986850,6.2674,159.57,159.55,9.25970493]
["bitfinex-derivatives","SOLF0:USTF0",1752568987052,6.2674,159.57,159.56,9.25970493]
["bitfinex-derivatives","SOLF0:USTF0",1752568988061,9.72741517,159.57,159.56,9.25970493]
["bitfinex-derivatives","SOLF0:USTF0",1752568989162,9.72741517,159.57,159.56,2.93944803]
["bitfinex-derivatives","SOLF0:USTF0",1752568989453,9.72741517,159.57,159.56,9.26969321]
["bitfinex-derivatives","SOLF0:USTF0",1752568990361,4.69971088,159.57,159.56,9.26969321]
["bitfinex-derivatives","SOLF0:USTF0",1752568991660,4.69971088,159.57,159.56,2.93944803]
["bitfinex-derivatives","SOLF0:USTF0",1752568993662,9.72691517,159.58,159.56,2.93944803]
["bitfinex-derivatives","SOLF0:USTF0",1752568993965,3.46001517,159.58,159.57,2.93944803]
["bitfinex-derivatives","SOLF0:USTF0",1752568994262,3.46001517,159.58,159.57,2.83995883]
["bitfinex-derivatives","SOLF0:USTF0",1752568994453,9.72681517,159.58,159.57,2.83995883]
["bitfinex-derivatives","SOLF0:USTF0",1752568994963,6.2668,159.58,159.57,2.83995883]
["bitfinex-derivatives","SOLF0:USTF0",1752568995162,9.72681517,159.58,159.57,2.83995883]
["bitfinex-derivatives","SOLF0:USTF0",1752568995362,6.2668,159.58,159.57,2.84093481]
["bitfinex-derivatives","SOLF0:USTF0",1752568995959,6.2668,159.58,159.57,2.84101073]
["bitfinex-derivatives","SOLF0:USTF0",1752568998463,6.2672,159.57,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752568998663,6.2672,159.57,159.54,2.84263024]
["bitfinex-derivatives","SOLF0:USTF0",1752568998864,6.2672,159.57,159.55,2.84263024]
["bitfinex-derivatives","SOLF0:USTF0",1752568999065,6.2672,159.57,159.56,2.84263024]
["bitfinex-derivatives","SOLF0:USTF0",1752569000966,8.4811672,159.57,159.56,2.84263024]
["bitfinex-derivatives","SOLF0:USTF0",1752569001466,2.2139672,159.57,159.56,2.84463003]
["bitfinex-derivatives","SOLF0:USTF0",1752569002466,188.3667,159.59,159.56,2.84463003]
["bitfinex-derivatives","SOLF0:USTF0",1752569002666,2.2139672,159.58,159.57,2.84463003]
["bitfinex-derivatives","SOLF0:USTF0",1752569002965,7.47611321,159.58,159.57,2.84463003]
["bitfinex-derivatives","SOLF0:USTF0",1752569003666,7.47611321,159.58,159.54,2.2139672]
["bitfinex-derivatives","SOLF0:USTF0",1752569004163,5.26214601,159.58,159.55,2.2139672]
["bitfinex-derivatives","SOLF0:USTF0",1752569004667,11.52904601,159.58,159.55,2.2139672]
["bitfinex-derivatives","SOLF0:USTF0",1752569004862,13.74301321,159.58,159.54,2.2139672]
["bitfinex-derivatives","SOLF0:USTF0",1752569006666,8.4808672,159.58,159.54,2.2139672]
["bitfinex-derivatives","SOLF0:USTF0",1752569006870,13.7446686,159.58,159.54,2.2139672]
["bitfinex-derivatives","SOLF0:USTF0",1752569007273,13.7446686,159.58,159.54,8.4822672]
["bitfinex-derivatives","SOLF0:USTF0",1752569008671,11.5307014,159.58,159.54,8.4822672]
["bitfinex-derivatives","SOLF0:USTF0",1752569008872,13.7446686,159.58,159.54,8.4822672]
["bitfinex-derivatives","SOLF0:USTF0",1752569009471,6.2673,159.57,159.54,2.2139672]
["bitfinex-derivatives","SOLF0:USTF0",1752569009773,6.2673,159.57,159.53,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752569010075,6.2673,159.57,159.54,2.2139672]
["bitfinex-derivatives","SOLF0:USTF0",1752569011274,13.7447686,159.58,159.54,8.4822672]
["bitfinex-derivatives","SOLF0:USTF0",1752569013175,13.7447686,159.58,159.55,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752569014175,7.4777686,159.58,159.55,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752569017469,7.4777686,159.58,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752569017670,5.2638014,159.58,159.55,2.2139672]
["bitfinex-derivatives","SOLF0:USTF0",1752569018075,5.2638014,159.58,159.57,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752569018276,6.98528245,159.6,159.57,8.4811672]
["bitfinex-derivatives","SOLF0:USTF0",1752569018474,6.98528245,159.62,159.59,2.2139672]
["bitfinex-derivatives","SOLF0:USTF0",1752569018672,87.70060586,159.64,159.61,2.2139672]
["bitfinex-derivatives","SOLF0:USTF0",1752569018873,87.70060586,159.64,159.62,8.61288478]
["bitfinex-derivatives","SOLF0:USTF0",1752569019080,87.70060586,159.64,159.63,6.39891758]
["bitfinex-derivatives","SOLF0:USTF0",1752569019778,89.91457306,159.64,159.63,6.39891758]
["bitfinex-derivatives","SOLF0:USTF0",1752569020282,723.66,159.65,159.63,6.39891758]
["bitfinex-derivatives","SOLF0:USTF0",1752569020576,725.8739672,159.65,159.64,6.39891758]
["bitfinex-derivatives","SOLF0:USTF0",1752569021971,725.8739672,159.65,159.64,1.13511618]
["bitfinex-derivatives","SOLF0:USTF0",1752569022177,733.9497827,159.65,159.64,1.13511618]
["bitfinex-derivatives","SOLF0:USTF0",1752569022372,2.2139672,159.6,159.57,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752569022572,184.1939672,159.6,159.57,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752569023081,181.98,159.6,159.58,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752569023778,181.98,159.6,159.59,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752569024178,181.98,159.6,159.54,3.45790589]
["bitfinex-derivatives","SOLF0:USTF0",1752569024483,181.98,159.6,159.58,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752569025185,181.98,159.6,159.59,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752569031387,181.98,159.6,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752569031991,181.98,159.6,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752569032193,181.98,159.6,159.54,3.45790589]
["bitfinex-derivatives","SOLF0:USTF0",1752569032593,181.98,159.6,159.57,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752569033592,191.70400589,159.6,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752569033791,185.43790589,159.6,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569034089,191.70410589,159.6,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569034293,191.70410589,159.6,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752569034990,3.45790589,159.58,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569035797,3.45790589,159.58,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752569036491,3.45790589,159.56,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569036691,181.94,159.55,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569037493,181.94,159.55,159.53,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752569038192,181.94,159.55,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569038797,181.94,159.55,159.54,2.86045202]
["bitfinex-derivatives","SOLF0:USTF0",1752569039892,181.94,159.55,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569041997,181.94,159.55,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752569043000,191.66480589,159.58,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752569043202,6.2672,159.57,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752569043505,6.2672,159.57,159.53,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752569045502,191.66490589,159.58,159.53,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752569047705,191.66490589,159.58,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569047706,6.2673,159.57,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569048099,3.45790589,159.58,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569048298,181.92,159.57,159.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752569049107,181.92,159.57,159.54,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752569050110,7.01356898,159.6,159.55,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752569050308,181.92,159.59,159.54,3.45790589]
["bitfinex-derivatives","SOLF0:USTF0",1752569050804,188.1866,159.59,159.54,9.72610589]
["bitfinex-derivatives","SOLF0:USTF0",1752569051011,181.92,159.59,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752569051213,181.92,159.59,159.53,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752569051908,3.45790589,159.58,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569052411,3.45790589,159.56,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569052714,181.9,159.55,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569054917,181.9,159.55,159.53,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752569055214,181.9,159.55,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569055411,181.9,159.57,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569056115,181.9,159.57,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752569056317,181.9,159.57,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569056616,181.9,159.57,159.53,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752569057415,181.9,159.57,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569058115,181.9,159.57,159.53,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752569058309,188.1672,159.57,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569059514,181.9,159.57,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569059818,181.9,159.57,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752569060111,181.9,159.57,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569060318,181.9,159.57,159.53,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752569060514,188.1672,159.57,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569060714,181.9,159.57,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569061216,9.72570589,159.56,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569061921,3.45790589,159.56,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569062618,9.72580589,159.56,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569063017,3.45790589,159.54,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569063225,9.72630589,159.54,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569069422,9.72630589,159.54,159.53,6.40779764]
["bitfinex-derivatives","SOLF0:USTF0",1752569070522,9.72630589,159.54,159.53,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752569073931,9.7202,159.53,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752569074127,181.88,159.52,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752569074326,181.88,159.52,159.49,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752569075232,181.88,159.52,159.48,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752569076434,188.1492,159.52,159.48,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752569079940,6.2696,159.51,159.48,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752569083043,6.2696,159.51,159.49,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752569083242,188.1493,159.52,159.49,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752569085141,6.269,159.53,159.47,3.45790589]
["bitfinex-derivatives","SOLF0:USTF0",1752569085646,6.269,159.53,159.5,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752569086248,4.70083958,159.53,159.51,3.04864449]
["bitfinex-derivatives","SOLF0:USTF0",1752569086447,6.2692,159.52,159.5,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752569086649,185.31790589,159.55,159.51,3.04873692]
["bitfinex-derivatives","SOLF0:USTF0",1752569086947,185.31790589,159.55,159.52,3.04873692]
["bitfinex-derivatives","SOLF0:USTF0",1752569087142,6.2684,159.54,159.53,3.04873692]
["bitfinex-derivatives","SOLF0:USTF0",1752569091050,8.48383985,159.54,159.53,3.04873692]
["bitfinex-derivatives","SOLF0:USTF0",1752569095353,8.48383985,159.54,159.53,2.93851464]
["bitfinex-derivatives","SOLF0:USTF0",1752569096255,2.21543985,159.54,159.53,2.93851464]
["bitfinex-derivatives","SOLF0:USTF0",1752569096757,8.48383985,159.54,159.53,2.93851464]
["bitfinex-derivatives","SOLF0:USTF0",1752569100656,188.1281,159.55,159.53,2.93851464]
["bitfinex-derivatives","SOLF0:USTF0",1752569100865,2.21543985,159.54,159.5,2.21543985]
["bitfinex-derivatives","SOLF0:USTF0",1752569101160,560.6,159.59,159.52,2.21543985]
["bitfinex-derivatives","SOLF0:USTF0",1752569101161,13.28086898,159.57,159.52,2.21543985]
["bitfinex-derivatives","SOLF0:USTF0",1752569101360,183.99543985,159.56,159.53,2.95271601]
["bitfinex-derivatives","SOLF0:USTF0",1752569101553,183.99543985,159.56,159.54,2.95271601]
["bitfinex-derivatives","SOLF0:USTF0",1752569101752,190.26323985,159.56,159.55,2.95271601]
["bitfinex-derivatives","SOLF0:USTF0",1752569103363,190.26323985,159.56,159.52,2.21543985]
["bitfinex-derivatives","SOLF0:USTF0",1752569103660,183.97543985,159.55,159.53,2.95380221]
["bitfinex-derivatives","SOLF0:USTF0",1752569103862,183.97543985,159.55,159.54,2.95380221]
["bitfinex-derivatives","SOLF0:USTF0",1752569105766,190.24343985,159.55,159.54,2.95380221]
["bitfinex-derivatives","SOLF0:USTF0",1752569106066,188.028,159.55,159.54,2.95380221]
["bitfinex-derivatives","SOLF0:USTF0",1752569106267,190.24343985,159.55,159.54,2.95380221]
["bitfinex-derivatives","SOLF0:USTF0",1752569106463,187.89151777,159.55,159.54,2.95380221]
["bitfinex-derivatives","SOLF0:USTF0",1752569108468,181.62351777,159.55,159.54,2.95380221]
["bitfinex-derivatives","SOLF0:USTF0",1752569109161,187.89141777,159.55,159.54,2.95380221]
["bitfinex-derivatives","SOLF0:USTF0",1752569112568,187.89141777,159.55,159.54,2.87831737]
["bitfinex-derivatives","SOLF0:USTF0",1752569114569,187.89141777,159.55,159.54,2.8783563]
["bitfinex-derivatives","SOLF0:USTF0",1752569115168,179.40807792,159.55,159.54,2.8783563]
["bitfinex-derivatives","SOLF0:USTF0",1752569115468,181.7,159.55,159.54,5.09379615]
["bitfinex-derivatives","SOLF0:USTF0",1752569116264,6.267,159.58,159.54,5.09379615]
["bitfinex-derivatives","SOLF0:USTF0",1752569116466,181.7,159.57,159.55,5.09379615]
["bitfinex-derivatives","SOLF0:USTF0",1752569116667,181.7,159.57,159.56,2.8783563]
["bitfinex-derivatives","SOLF0:USTF0",1752569117170,187.9672,159.57,159.56,2.8783563]
["bitfinex-derivatives","SOLF0:USTF0",1752569117467,190.18263985,159.57,159.56,2.8783563]
["bitfinex-derivatives","SOLF0:USTF0",1752569118170,183.91543985,159.57,159.56,2.8783563]
["bitfinex-derivatives","SOLF0:USTF0",1752569118670,182.34766342,159.57,159.56,2.8783563]
["bitfinex-derivatives","SOLF0:USTF0",1752569119669,188.61486342,159.57,159.56,2.8783563]
["bitfinex-derivatives","SOLF0:USTF0",1752569119872,182.34766342,159.57,159.56,2.8783563]
["bitfinex-derivatives","SOLF0:USTF0",1752569121361,182.34766342,159.57,159.53,8.48383985]
["bitfinex-derivatives","SOLF0:USTF0",1752569121562,182.34766342,159.57,159.54,2.96227528]
["bitfinex-derivatives","SOLF0:USTF0",1752569121769,182.34766342,159.57,159.55,2.96227528]
["bitfinex-derivatives","SOLF0:USTF0",1752569122068,182.34766342,159.57,159.53,8.48383985]
["bitfinex-derivatives","SOLF0:USTF0",1752569122069,182.34766342,159.57,159.56,2.96227528]
["bitfinex-derivatives","SOLF0:USTF0",1752569122570,180.13222357,159.57,159.56,2.96227528]
["bitfinex-derivatives","SOLF0:USTF0",1752569124073,180.13222357,159.57,159.56,5.17771513]
["bitfinex-derivatives","SOLF0:USTF0",1752569124771,6.2661,159.6,159.56,11.44531513]
["bitfinex-derivatives","SOLF0:USTF0",1752569124965,181.64,159.59,159.58,2.21543985]
["bitfinex-derivatives","SOLF0:USTF0",1752569125164,181.64,159.59,159.58,5.17771513]
["bitfinex-derivatives","SOLF0:USTF0",1752569125563,187.9064,159.59,159.58,2.96227528]
["bitfinex-derivatives","SOLF0:USTF0",1752569126373,181.64,159.59,159.58,2.96227528]
["bitfinex-derivatives","SOLF0:USTF0",1752569126673,181.64,159.59,159.58,9.34498351]
["bitfinex-derivatives","SOLF0:USTF0",1752569127370,181.64,159.59,159.58,2.96227528]
["bitfinex-derivatives","SOLF0:USTF0",1752569127675,181.64,159.59,159.58,9.34355325]
["bitfinex-derivatives","SOLF0:USTF0",1752569128174,181.62,159.61,159.58,9.34355325]
["bitfinex-derivatives","SOLF0:USTF0",1752569128371,181.62,159.61,159.59,9.34355325]
["bitfinex-derivatives","SOLF0:USTF0",1752569128568,181.62,159.61,159.6,9.34355325]
["bitfinex-derivatives","SOLF0:USTF0",1752569130474,181.62,159.61,159.6,15.64436655]
["bitfinex-derivatives","SOLF0:USTF0",1752569131074,181.62,159.61,159.6,9.37836655]
["bitfinex-derivatives","SOLF0:USTF0",1752569133378,187.8856,159.61,159.6,9.37836655]
["bitfinex-derivatives","SOLF0:USTF0",1752569133577,181.62,159.61,159.6,9.37446058]
["bitfinex-derivatives","SOLF0:USTF0",1752569134777,185.07745197,159.61,159.6,9.37446058]
["bitfinex-derivatives","SOLF0:USTF0",1752569136378,185.07745197,159.61,159.6,9.37282342]
["bitfinex-derivatives","SOLF0:USTF0",1752569137580,181.62,159.61,159.6,9.37282342]
["bitfinex-derivatives","SOLF0:USTF0",1752569139583,181.62,159.61,159.6,9.37419735]
["bitfinex-derivatives","SOLF0:USTF0",1752569139784,187.8856,159.61,159.6,9.37419735]
["bitfinex-derivatives","SOLF0:USTF0",1752569140283,181.62,159.61,159.51,3.45745197]
["bitfinex-derivatives","SOLF0:USTF0",1752569140482,3.45745197,159.57,159.51,3.45745197]
["bitfinex-derivatives","SOLF0:USTF0",1752569140677,179.95232014,159.56,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752569141077,179.95232014,159.56,159.51,3.45745197]
["bitfinex-derivatives","SOLF0:USTF0",1752569141078,179.95232014,159.56,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752569141779,179.95232014,159.56,159.52,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752569142175,3.45745197,159.57,159.49,3.45745197]
["bitfinex-derivatives","SOLF0:USTF0",1752569142375,3.45745197,159.57,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752569142376,181.52,159.56,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752569142989,181.52,159.56,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752569143888,187.7876,159.56,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752569144388,187.787,159.58,159.51,3.45745197]
["bitfinex-derivatives","SOLF0:USTF0",1752569144988,187.787,159.58,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752569145189,181.52,159.58,159.51,3.45745197]
["bitfinex-derivatives","SOLF0:USTF0",1752569145590,181.52,159.58,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752569149192,181.52,159.58,159.57,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752569151489,7.01356898,159.63,159.57,3.45645172]
["bitfinex-derivatives","SOLF0:USTF0",1752569151691,187.745,159.63,159.6,3.45645172]
["bitfinex-derivatives","SOLF0:USTF0",1752569151892,181.48,159.63,159.59,3.45645172]
["bitfinex-derivatives","SOLF0:USTF0",1752569152093,181.48,159.63,159.6,9.10902961]
["bitfinex-derivatives","SOLF0:USTF0",1752569152295,181.48,159.63,159.61,2.84312961]
["bitfinex-derivatives","SOLF0:USTF0",1752569152591,181.48,159.63,159.62,2.84312961]
["bitfinex-derivatives","SOLF0:USTF0",1752569153290,188.49356898,159.63,159.62,2.84312961]
["bitfinex-derivatives","SOLF0:USTF0",1752569154092,194.75836898,159.63,159.62,2.84312961]
["bitfinex-derivatives","SOLF0:USTF0",1752569154391,194.75836898,159.63,159.58,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752569154589,194.75836898,159.63,159.59,2.84373054]
["bitfinex-derivatives","SOLF0:USTF0",1752569154788,194.75836898,159.63,159.6,2.84373054]
["bitfinex-derivatives","SOLF0:USTF0",1752569154990,194.75836898,159.63,159.61,2.84373054]
["bitfinex-derivatives","SOLF0:USTF0",1752569155190,194.75836898,159.63,159.62,2.84373054]
["bitfinex-derivatives","SOLF0:USTF0",1752569156594,187.7448,159.63,159.62,2.84373054]
["bitfinex-derivatives","SOLF0:USTF0",1752569157390,194.75836898,159.63,159.57,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752569157593,194.75836898,159.63,159.58,2.84482697]
["bitfinex-derivatives","SOLF0:USTF0",1752569157793,6.2653,159.62,159.59,2.84482697]
["bitfinex-derivatives","SOLF0:USTF0",1752569157993,6.2653,159.62,159.57,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752569158192,6.2653,159.62,159.58,2.84482697]
["bitfinex-derivatives","SOLF0:USTF0",1752569158389,13.27856898,159.63,159.59,2.84482697]
["bitfinex-derivatives","SOLF0:USTF0",1752569158586,181.46,159.62,159.6,2.84482697]
["bitfinex-derivatives","SOLF0:USTF0",1752569158790,181.46,159.62,159.61,2.84482697]
["bitfinex-derivatives","SOLF0:USTF0",1752569160096,181.46,159.62,159.61,6.22482697]
["bitfinex-derivatives","SOLF0:USTF0",1752569160292,7.01356898,159.63,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569160497,181.44,159.63,159.62,6.22482697]
["bitfinex-derivatives","SOLF0:USTF0",1752569160895,187.7048,159.63,159.62,6.22482697]
["bitfinex-derivatives","SOLF0:USTF0",1752569162292,198.17526896,159.63,159.62,2.84482697]
["bitfinex-derivatives","SOLF0:USTF0",1752569162493,198.17526896,159.63,159.62,6.22482697]
["bitfinex-derivatives","SOLF0:USTF0",1752569163195,7.01356898,159.63,159.62,6.22482697]
["bitfinex-derivatives","SOLF0:USTF0",1752569163391,7.01356898,159.65,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569163597,181.42,159.64,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569163901,181.42,159.64,159.63,6.21449012]
["bitfinex-derivatives","SOLF0:USTF0",1752569165703,181.42,159.64,159.63,6.21314901]
["bitfinex-derivatives","SOLF0:USTF0",1752569166203,181.42,159.64,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569166403,181.42,159.64,159.63,6.21282144]
["bitfinex-derivatives","SOLF0:USTF0",1752569171909,187.6844,159.64,159.63,6.21282144]
["bitfinex-derivatives","SOLF0:USTF0",1752569172105,181.42,159.64,159.63,2.83282144]
["bitfinex-derivatives","SOLF0:USTF0",1752569172409,179.85291494,159.64,159.63,6.21282144]
["bitfinex-derivatives","SOLF0:USTF0",1752569174607,179.85291494,159.64,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569174814,179.85291494,159.64,159.63,6.34696429]
["bitfinex-derivatives","SOLF0:USTF0",1752569175414,179.85291494,159.64,159.63,12.61176429]
["bitfinex-derivatives","SOLF0:USTF0",1752569175811,179.85291494,159.64,159.63,12.6117337]
["bitfinex-derivatives","SOLF0:USTF0",1752569176110,179.85291494,159.64,159.63,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752569177409,187.6037,159.66,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752569177715,187.6037,159.66,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569178410,181.34,159.66,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569178916,181.34,159.66,159.65,6.258904]
["bitfinex-derivatives","SOLF0:USTF0",1752569179309,187.6036,159.66,159.65,2.878904]
["bitfinex-derivatives","SOLF0:USTF0",1752569180210,187.6036,159.66,159.53,5.26660413]
["bitfinex-derivatives","SOLF0:USTF0",1752569180411,6.2646,159.64,159.57,3.45624688]
["bitfinex-derivatives","SOLF0:USTF0",1752569180714,181.34,159.63,159.58,6.51050922]
["bitfinex-derivatives","SOLF0:USTF0",1752569180916,187.6049,159.63,159.59,12.77670922]
["bitfinex-derivatives","SOLF0:USTF0",1752569181113,187.6049,159.63,159.6,3.13050922]
["bitfinex-derivatives","SOLF0:USTF0",1752569181307,184.79624688,159.63,159.61,3.13050922]
["bitfinex-derivatives","SOLF0:USTF0",1752569181507,184.79624688,159.63,159.62,3.13050922]
["bitfinex-derivatives","SOLF0:USTF0",1752569181907,184.79624688,159.63,159.62,6.51050922]
["bitfinex-derivatives","SOLF0:USTF0",1752569182617,184.79624688,159.63,159.62,3.13050922]
["bitfinex-derivatives","SOLF0:USTF0",1752569182915,184.79624688,159.63,159.62,6.51050922]
["bitfinex-derivatives","SOLF0:USTF0",1752569183319,184.79624688,159.63,159.62,3.13050922]
["bitfinex-derivatives","SOLF0:USTF0",1752569183320,181.32,159.63,159.62,3.13050922]
["bitfinex-derivatives","SOLF0:USTF0",1752569183910,181.32,159.63,159.62,6.51050922]
["bitfinex-derivatives","SOLF0:USTF0",1752569185319,181.32,159.63,159.62,6.39373119]
["bitfinex-derivatives","SOLF0:USTF0",1752569188322,181.32,159.63,159.62,3.01373119]
["bitfinex-derivatives","SOLF0:USTF0",1752569188523,181.32,159.63,159.62,3.01521484]
["bitfinex-derivatives","SOLF0:USTF0",1752569188923,181.32,159.63,159.62,6.39521484]
["bitfinex-derivatives","SOLF0:USTF0",1752569189224,181.32,159.63,159.62,3.01521484]
["bitfinex-derivatives","SOLF0:USTF0",1752569189416,191.04104688,159.63,159.62,3.01521484]
["bitfinex-derivatives","SOLF0:USTF0",1752569189923,187.5848,159.63,159.62,3.01521484]
["bitfinex-derivatives","SOLF0:USTF0",1752569190122,191.04104688,159.63,159.62,3.01521484]
["bitfinex-derivatives","SOLF0:USTF0",1752569190326,184.77624688,159.63,159.52,3.45624688]
["bitfinex-derivatives","SOLF0:USTF0",1752569190516,3.45624688,159.6,159.52,3.45624688]
["bitfinex-derivatives","SOLF0:USTF0",1752569190714,1.88877654,159.58,159.5,3.45624688]
["bitfinex-derivatives","SOLF0:USTF0",1752569190921,9.72324688,159.58,159.5,3.45624688]
["bitfinex-derivatives","SOLF0:USTF0",1752569191425,9.72324688,159.58,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752569191625,9.72324688,159.58,159.5,3.45624688]
["bitfinex-derivatives","SOLF0:USTF0",1752569191824,9.72324688,159.58,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569192520,9.72324688,159.58,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752569192726,9.72324688,159.58,159.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569193225,3.45624688,159.58,159.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569194119,3.45624688,159.58,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569194519,6.2674,159.57,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569195726,3.45624688,159.56,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569195932,9.72394688,159.56,159.53,6.23537652]
["bitfinex-derivatives","SOLF0:USTF0",1752569196126,9.72394688,159.56,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569196531,9.72394688,159.56,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569196733,6.268,159.55,159.5,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752569197229,6.268,159.55,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569198825,3.45624688,159.54,159.49,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752569199433,3.45624688,159.54,159.46,131.58549966]
["bitfinex-derivatives","SOLF0:USTF0",1752569199727,3.45624688,159.52,159.46,131.58549966]
["bitfinex-derivatives","SOLF0:USTF0",1752569200028,3.45624688,159.52,159.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569201222,3.45624688,159.52,159.48,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752569201622,3.45624688,159.52,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752569201933,3.45624688,159.52,159.44,3.45624688]
["bitfinex-derivatives","SOLF0:USTF0",1752569202131,9.72554688,159.52,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752569202429,9.72554688,159.52,159.47,2.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1752569202631,9.72554688,159.52,159.48,2.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1752569202822,9.72554688,159.52,159.49,6.24880923]
["bitfinex-derivatives","SOLF0:USTF0",1752569203022,3.45624688,159.52,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569203226,3.45624688,159.52,159.51,6.24880923]
["bitfinex-derivatives","SOLF0:USTF0",1752569203426,7.01356898,159.58,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569203628,3.45624688,159.54,159.53,6.24880923]
["bitfinex-derivatives","SOLF0:USTF0",1752569204831,9.72464688,159.54,159.53,6.24880923]
["bitfinex-derivatives","SOLF0:USTF0",1752569205835,9.72464688,159.54,159.53,2.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1752569206736,9.72464688,159.54,159.53,6.24880923]
["bitfinex-derivatives","SOLF0:USTF0",1752569207035,3.45624688,159.54,159.53,6.24880923]
["bitfinex-derivatives","SOLF0:USTF0",1752569208037,541.58,159.6,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569208246,184.81624688,159.59,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569208538,6.267,159.58,159.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569208736,6.267,159.58,159.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752569208927,6.267,159.58,159.57,6.24351554]
["bitfinex-derivatives","SOLF0:USTF0",1752569210937,191.08284688,159.59,159.57,6.24351554]
["bitfinex-derivatives","SOLF0:USTF0",1752569211234,181.36,159.59,159.58,6.24351554]
["bitfinex-derivatives","SOLF0:USTF0",1752569212341,181.36,159.59,159.58,2.82351554]
["bitfinex-derivatives","SOLF0:USTF0",1752569212533,181.36,159.59,159.58,6.24351554]
["bitfinex-derivatives","SOLF0:USTF0",1752569217141,181.36,159.59,159.58,6.2436903]
["bitfinex-derivatives","SOLF0:USTF0",1752569220137,181.36,159.59,159.58,2.8236903]
["bitfinex-derivatives","SOLF0:USTF0",1752569220737,181.36,159.59,159.58,6.3236903]
["bitfinex-derivatives","SOLF0:USTF0",1752569220942,187.6264,159.59,159.58,6.3236903]
["bitfinex-derivatives","SOLF0:USTF0",1752569222438,187.6264,159.59,159.58,2.8236903]
["bitfinex-derivatives","SOLF0:USTF0",1752569223045,187.6264,159.59,159.58,6.3236903]
["bitfinex-derivatives","SOLF0:USTF0",1752569223640,187.6264,159.59,159.58,2.8236903]
["bitfinex-derivatives","SOLF0:USTF0",1752569225242,187.6264,159.59,159.58,6.32814728]
["bitfinex-derivatives","SOLF0:USTF0",1752569225848,187.6264,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569227147,6.267,159.58,159.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569227348,3.45624688,159.57,159.52,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752569227543,181.32,159.56,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569228650,187.5879,159.56,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569228849,187.5879,159.56,159.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569229250,187.5879,159.56,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752569229451,187.5879,159.56,159.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569230052,187.5879,159.56,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569231051,181.32,159.56,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569231952,187.5876,159.56,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569232752,187.5876,159.56,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752569232957,187.5876,159.56,159.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569233454,187.5876,159.56,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752569233656,187.5876,159.56,159.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569234459,181.32,159.56,159.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569234761,181.32,159.56,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752569234961,181.32,159.56,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569235160,187.5876,159.56,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569235362,181.32,159.56,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569237668,181.32,159.56,159.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569238469,181.32,159.56,159.55,6.33495412]
["bitfinex-derivatives","SOLF0:USTF0",1752569238870,181.32,159.56,159.55,2.83495412]
["bitfinex-derivatives","SOLF0:USTF0",1752569239172,181.32,159.56,159.55,6.33495412]
["bitfinex-derivatives","SOLF0:USTF0",1752569241872,6.2666,159.59,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569242171,181.32,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569242371,181.32,159.59,159.58,6.32998389]
["bitfinex-derivatives","SOLF0:USTF0",1752569243269,13.27976898,159.6,159.58,6.32998389]
["bitfinex-derivatives","SOLF0:USTF0",1752569243568,181.32,159.6,159.59,2.82998389]
["bitfinex-derivatives","SOLF0:USTF0",1752569243974,187.586,159.6,159.59,2.82998389]
["bitfinex-derivatives","SOLF0:USTF0",1752569244271,187.586,159.6,159.59,2.82919841]
["bitfinex-derivatives","SOLF0:USTF0",1752569245774,187.586,159.6,159.59,6.32919841]
["bitfinex-derivatives","SOLF0:USTF0",1752569248179,187.586,159.6,159.59,2.82919841]
["bitfinex-derivatives","SOLF0:USTF0",1752569248773,187.586,159.6,159.59,6.32919841]
["bitfinex-derivatives","SOLF0:USTF0",1752569249783,187.586,159.6,159.59,2.82919841]
["bitfinex-derivatives","SOLF0:USTF0",1752569250078,194.59956898,159.6,159.59,2.82919841]
["bitfinex-derivatives","SOLF0:USTF0",1752569250282,187.586,159.6,159.59,2.82919841]
["bitfinex-derivatives","SOLF0:USTF0",1752569251178,6.2668,159.58,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569253982,13.30312363,159.58,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569254284,10.49658978,159.58,159.47,5.24527151]
["bitfinex-derivatives","SOLF0:USTF0",1752569254588,7.03632363,159.56,159.5,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752569254788,6.2682,159.55,159.5,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752569255085,10.49658978,159.56,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569255288,6.2688,159.54,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569255787,10.49658978,159.56,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569256389,3.46026615,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569257490,3.46256062,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569257888,9.73176062,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569261690,3.46256062,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569262992,181.3,159.53,159.51,6.54269027]
["bitfinex-derivatives","SOLF0:USTF0",1752569263293,181.3,159.53,159.52,6.54269027]
["bitfinex-derivatives","SOLF0:USTF0",1752569264893,9.73096062,159.54,159.52,6.54269027]
["bitfinex-derivatives","SOLF0:USTF0",1752569265089,9.73096062,159.54,159.53,6.54269027]
["bitfinex-derivatives","SOLF0:USTF0",1752569265498,3.46256062,159.54,159.53,6.54269027]
["bitfinex-derivatives","SOLF0:USTF0",1752569265691,1.89448577,159.54,159.53,6.54269027]
["bitfinex-derivatives","SOLF0:USTF0",1752569266195,8.16288577,159.54,159.53,6.54269027]
["bitfinex-derivatives","SOLF0:USTF0",1752569267699,8.16288577,159.54,159.53,2.93269027]
["bitfinex-derivatives","SOLF0:USTF0",1752569268190,1.89448577,159.54,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569268392,3.46256062,159.52,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569268589,184.78256062,159.52,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569269099,6.2696,159.51,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569269500,6.27,159.5,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569269696,3.46256062,159.5,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569269993,6.2705,159.49,159.42,5.24527151]
["bitfinex-derivatives","SOLF0:USTF0",1752569270196,3.46256062,159.5,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569270799,6.2704,159.49,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569272004,9.73276062,159.5,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569272398,9.73276062,159.5,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569273002,6.2702,159.5,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569273204,6.2697,159.51,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752569273502,6.2697,159.51,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569275698,3.46256062,159.5,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569275905,3.46256062,159.5,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569276203,9.73256062,159.5,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569276609,6.27,159.5,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569280501,3.46256062,159.51,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569280502,9.73236062,159.51,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569280704,3.46256062,159.51,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569281406,9.73216062,159.51,159.45,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752569281706,3.46256062,159.51,159.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569281903,3.46256062,159.52,159.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569282104,6.2696,159.51,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569285709,181.34,159.53,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569285909,3.46256062,159.52,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569286706,6.2702,159.5,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569287211,6.2703,159.5,159.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569290409,9.73286062,159.5,159.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569292113,6.2709,159.48,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569292314,3.46256062,159.5,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569293615,6.2706,159.49,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569295219,9.73266062,159.5,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569295420,3.46256062,159.5,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569296718,3.46256062,159.5,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569296917,6.2698,159.51,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569297112,3.46256062,159.52,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569297317,7.03632363,159.54,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569297518,7.03632363,159.55,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569297814,10.49888425,159.56,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569298018,3.46256062,159.55,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569298518,6.2686,159.54,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569298714,3.46256062,159.55,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569299321,6.2685,159.54,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569300819,6.2688,159.53,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569301026,3.46256062,159.53,159.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569301324,3.46256062,159.53,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569301523,3.46256062,159.51,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569302220,9.73216062,159.51,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569305819,7.03632363,159.55,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569305820,184.74256062,159.53,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569306224,191.01156062,159.53,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569309129,6.2692,159.52,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569309625,184.74256062,159.53,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569310019,6.2696,159.51,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569310220,184.74256062,159.53,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569310830,6.2694,159.52,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569311038,184.74256062,159.53,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752569311328,6.2692,159.52,159.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752569311530,184.74256062,159.53,159.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752569312225,6.2701,159.5,159.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752569315232,9.73226062,159.51,159.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752569316936,6.27,159.5,159.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752569317834,9.73236062,159.51,159.49,6.46154296]
["bitfinex-derivatives","SOLF0:USTF0",1752569318131,3.46256062,159.51,159.5,6.46154296]
["bitfinex-derivatives","SOLF0:USTF0",1752569318531,6.2694,159.52,159.5,6.46154296]
["bitfinex-derivatives","SOLF0:USTF0",1752569318832,6.2694,159.52,159.51,6.46154296]
["bitfinex-derivatives","SOLF0:USTF0",1752569319230,191.01156062,159.53,159.51,6.46154296]
["bitfinex-derivatives","SOLF0:USTF0",1752569319534,191.01156062,159.53,159.52,6.46154296]
["bitfinex-derivatives","SOLF0:USTF0",1752569320634,89.08416733,159.56,159.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752569320830,181.26,159.55,159.54,6.46154296]
["bitfinex-derivatives","SOLF0:USTF0",1752569321032,187.5281,159.55,159.54,6.46154296]
["bitfinex-derivatives","SOLF0:USTF0",1752569322229,181.26,159.55,159.54,6.46154296]
["bitfinex-derivatives","SOLF0:USTF0",1752569322930,187.528,159.55,159.54,6.46154296]
["bitfinex-derivatives","SOLF0:USTF0",1752569324141,187.528,159.55,159.54,2.92154296]
["bitfinex-derivatives","SOLF0:USTF0",1752569324435,6.2688,159.53,159.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752569324735,4.70063051,159.53,159.52,6.55038302]
["bitfinex-derivatives","SOLF0:USTF0",1752569327236,6.2686,159.54,159.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752569327535,6.2686,159.54,159.53,6.55038302]
["bitfinex-derivatives","SOLF0:USTF0",1752569327737,187.5281,159.55,159.53,6.55038302]
["bitfinex-derivatives","SOLF0:USTF0",1752569328038,190.98886863,159.55,159.54,6.55038302]
["bitfinex-derivatives","SOLF0:USTF0",1752569329136,190.98886863,159.55,159.54,3.01038302]
["bitfinex-derivatives","SOLF0:USTF0",1752569329538,190.98886863,159.55,159.54,9.21917332]
["bitfinex-derivatives","SOLF0:USTF0",1752569330445,190.98872009,159.55,159.54,9.21716811]
["bitfinex-derivatives","SOLF0:USTF0",1752569330935,190.94872009,159.55,159.54,9.21716811]
["bitfinex-derivatives","SOLF0:USTF0",1752569331132,190.94872009,159.55,159.54,12.75716811]
["bitfinex-derivatives","SOLF0:USTF0",1752569331541,190.94872009,159.55,159.54,9.21716811]
["bitfinex-derivatives","SOLF0:USTF0",1752569333441,6.2684,159.54,159.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752569333743,6.2684,159.54,159.53,12.86821757]
["bitfinex-derivatives","SOLF0:USTF0",1752569335737,187.4684,159.54,159.53,12.86821757]
["bitfinex-derivatives","SOLF0:USTF0",1752569339645,185.90023888,159.54,159.53,12.86821757]
["bitfinex-derivatives","SOLF0:USTF0",1752569341549,185.90023888,159.54,159.53,12.87701385]
["bitfinex-derivatives","SOLF0:USTF0",1752569342047,185.90023888,159.54,159.53,6.55054198]
["bitfinex-derivatives","SOLF0:USTF0",1752569342249,185.90023888,159.54,159.53,12.87717356]
["bitfinex-derivatives","SOLF0:USTF0",1752569342444,7.03715438,159.56,159.53,9.33717356]
["bitfinex-derivatives","SOLF0:USTF0",1752569342646,191.67777447,159.57,159.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569342850,191.67777447,159.57,159.56,9.33717356]
["bitfinex-derivatives","SOLF0:USTF0",1752569343144,190.90782009,159.57,159.56,9.33717356]
["bitfinex-derivatives","SOLF0:USTF0",1752569343350,190.90782009,159.57,159.56,3.01054198]
["bitfinex-derivatives","SOLF0:USTF0",1752569343645,184.64056808,159.57,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569343850,10.50094321,159.55,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569344750,3.46056808,159.55,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569345254,9.72866808,159.55,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569345550,3.46056808,159.55,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569345945,181.18,159.57,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569346143,181.18,159.56,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569347952,181.18,159.56,159.55,2.90799129]
["bitfinex-derivatives","SOLF0:USTF0",1752569348152,181.18,159.56,159.55,12.82405577]
["bitfinex-derivatives","SOLF0:USTF0",1752569349357,187.4476,159.56,159.55,9.23405577]
["bitfinex-derivatives","SOLF0:USTF0",1752569350055,194.48636488,159.56,159.55,2.90799129]
["bitfinex-derivatives","SOLF0:USTF0",1752569351055,194.48636488,159.56,159.55,6.49799129]
["bitfinex-derivatives","SOLF0:USTF0",1752569351955,194.48636488,159.56,159.55,6.49729946]
["bitfinex-derivatives","SOLF0:USTF0",1752569352155,187.4476,159.56,159.55,6.49729946]
["bitfinex-derivatives","SOLF0:USTF0",1752569353858,7.03876488,159.59,159.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569354158,181.16,159.58,159.57,2.90729946]
["bitfinex-derivatives","SOLF0:USTF0",1752569354456,190.88651653,159.58,159.57,2.90729946]
["bitfinex-derivatives","SOLF0:USTF0",1752569355057,6.2672,159.57,159.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569355259,6.2672,159.57,159.56,12.80021287]
["bitfinex-derivatives","SOLF0:USTF0",1752569358957,3.54,159.57,159.47,5.2670617]
["bitfinex-derivatives","SOLF0:USTF0",1752569359157,3.54,159.57,159.46,3.45971653]
["bitfinex-derivatives","SOLF0:USTF0",1752569359158,3.45971653,159.54,159.48,4.75659367]
["bitfinex-derivatives","SOLF0:USTF0",1752569359358,3.45971653,159.54,159.5,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752569360965,3.45971653,159.54,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569361164,9.72811653,159.54,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569361364,3.45971653,159.54,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569361663,3.45971653,159.54,159.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569362565,13.26821653,159.54,159.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569362862,6.99971653,159.54,159.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569363464,13.26841653,159.54,159.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569363861,3.54,159.53,159.48,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752569364166,6.99971653,159.52,159.49,4.76244468]
["bitfinex-derivatives","SOLF0:USTF0",1752569364465,6.99971653,159.52,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569364669,3.45971653,159.52,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569365456,3.45971653,159.52,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569367073,13.26901653,159.52,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569367371,13.26901653,159.52,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569368274,11.70072291,159.52,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569368567,11.70072291,159.52,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569368775,3.54,159.51,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569368974,1.18755957,159.51,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569370974,1.18755957,159.51,159.5,6.4499053]
["bitfinex-derivatives","SOLF0:USTF0",1752569371476,4.68971653,159.52,159.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569371675,4.68971653,159.52,159.51,6.3199053]
["bitfinex-derivatives","SOLF0:USTF0",1752569371876,10.95891653,159.52,159.51,6.3199053]
["bitfinex-derivatives","SOLF0:USTF0",1752569373072,10.95891653,159.52,159.51,6.31887845]
["bitfinex-derivatives","SOLF0:USTF0",1752569378981,10.95891653,159.52,159.51,6.31592551]
["bitfinex-derivatives","SOLF0:USTF0",1752569379477,9.72891653,159.52,159.51,6.31592551]
["bitfinex-derivatives","SOLF0:USTF0",1752569380878,10.95891653,159.52,159.51,6.31592551]
["bitfinex-derivatives","SOLF0:USTF0",1752569381978,10.95891653,159.52,159.51,6.31528246]
["bitfinex-derivatives","SOLF0:USTF0",1752569383085,10.95891653,159.52,159.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569383285,10.95891653,159.52,159.51,6.31482835]
["bitfinex-derivatives","SOLF0:USTF0",1752569383488,6.2703,159.49,159.43,127.1650799]
["bitfinex-derivatives","SOLF0:USTF0",1752569383789,3.45971653,159.49,159.44,4.75438226]
["bitfinex-derivatives","SOLF0:USTF0",1752569383988,3.45971653,159.49,159.45,11.02628226]
["bitfinex-derivatives","SOLF0:USTF0",1752569384187,3.45971653,159.49,159.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569384388,1.89123852,159.49,159.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569384688,181.14,159.5,159.46,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752569385486,181.14,159.5,159.47,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752569385787,181.14,159.5,159.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569386290,185.80971653,159.54,159.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569386985,6.2694,159.52,159.48,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752569387190,6.2694,159.52,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569387991,6.2696,159.51,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569391292,9.72901653,159.52,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569391493,3.45971653,159.52,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569391694,4.68971653,159.52,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569392592,9.72911653,159.52,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569392887,3.45971653,159.52,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569393290,6.269,159.53,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569393493,185.80971653,159.54,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569394589,1.23,159.53,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569394790,6.2694,159.52,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569395592,6.2694,159.52,159.5,2.8420277]
["bitfinex-derivatives","SOLF0:USTF0",1752569395895,6.2694,159.52,159.51,6.3020277]
["bitfinex-derivatives","SOLF0:USTF0",1752569397096,8.48475641,159.52,159.51,6.30223373]
["bitfinex-derivatives","SOLF0:USTF0",1752569398897,9.71475641,159.52,159.51,6.30223373]
["bitfinex-derivatives","SOLF0:USTF0",1752569399096,8.48475641,159.52,159.51,6.30223373]
["bitfinex-derivatives","SOLF0:USTF0",1752569400001,2.21535641,159.52,159.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569400202,2.21535641,159.52,159.51,6.39735052]
["bitfinex-derivatives","SOLF0:USTF0",1752569401201,0.64701282,159.52,159.51,6.39735052]
["bitfinex-derivatives","SOLF0:USTF0",1752569401500,6.91621282,159.52,159.51,6.39735052]
["bitfinex-derivatives","SOLF0:USTF0",1752569401800,8.14621282,159.52,159.51,6.39735052]
["bitfinex-derivatives","SOLF0:USTF0",1752569405500,8.14621282,159.52,159.51,2.93735052]
["bitfinex-derivatives","SOLF0:USTF0",1752569405901,8.14621282,159.52,159.51,6.31735052]
["bitfinex-derivatives","SOLF0:USTF0",1752569408002,8.14621282,159.52,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569408197,8.14621282,159.52,159.51,6.53522467]
["bitfinex-derivatives","SOLF0:USTF0",1752569408702,6.27,159.5,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569408904,188.4427121,159.5,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569411001,187.2127121,159.5,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569414106,2.21535641,159.5,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569414301,183.27535641,159.5,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569415007,189.54535641,159.5,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569415503,190.77535641,159.5,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569416609,190.77535641,159.5,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569416610,1.23,159.49,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569416908,2.21535641,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569418108,3.44535641,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569419212,9.71685641,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569419606,8.48685641,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569421113,2.21535641,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569421611,2.21535641,159.47,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569425416,2.21535641,159.47,159.46,2.87260854]
["bitfinex-derivatives","SOLF0:USTF0",1752569425617,2.21535641,159.47,159.46,6.25260854]
["bitfinex-derivatives","SOLF0:USTF0",1752569425815,2.21535641,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569426015,2.21535641,159.47,159.46,6.25267578]
["bitfinex-derivatives","SOLF0:USTF0",1752569426215,8.48645641,159.47,159.46,6.25267578]
["bitfinex-derivatives","SOLF0:USTF0",1752569426416,2.21535641,159.47,159.46,6.25267578]
["bitfinex-derivatives","SOLF0:USTF0",1752569426622,2.21535641,159.48,159.46,2.87267578]
["bitfinex-derivatives","SOLF0:USTF0",1752569426917,189.33188037,159.5,159.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569426918,8.48585641,159.49,159.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569427123,8.48585641,159.49,159.48,6.25267578]
["bitfinex-derivatives","SOLF0:USTF0",1752569427818,9.71585641,159.49,159.48,6.25267578]
["bitfinex-derivatives","SOLF0:USTF0",1752569428922,9.71585641,159.49,159.48,2.87267578]
["bitfinex-derivatives","SOLF0:USTF0",1752569429418,16.75773678,159.49,159.48,2.87267578]
["bitfinex-derivatives","SOLF0:USTF0",1752569429621,6.2711,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569429822,9.71645641,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569430222,1.23,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569430421,3.44535641,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569430822,9.71715641,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569431823,3.44535641,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569432027,2.21535641,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569432219,2.21535641,159.47,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569432627,2.21535641,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569433126,9.73434966,159.48,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569433329,6.2716,159.46,159.37,5.27160601]
["bitfinex-derivatives","SOLF0:USTF0",1752569433527,1.23,159.45,159.38,6.84354966]
["bitfinex-derivatives","SOLF0:USTF0",1752569433728,3.46354966,159.46,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569433930,1.23,159.45,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569434131,3.46354966,159.47,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569434428,3.46354966,159.47,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752569434626,188.10188037,159.49,159.36,186.41160601]
["bitfinex-derivatives","SOLF0:USTF0",1752569434627,191.56543003,159.49,159.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569434929,184.52354966,159.49,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569435122,6.271,159.48,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752569435326,1.23,159.48,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569435728,1.23,159.47,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569435927,6.2715,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569439234,10.96484966,159.47,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569441333,9.73484966,159.47,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569441833,10.96484966,159.47,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569443237,10.96484966,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569446240,9.73484966,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569447442,10.96484966,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569451441,1.23,159.46,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569451736,185.75354966,159.45,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569452140,1.23,159.44,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569452742,7.5024,159.44,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569454745,6.2729,159.43,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569455647,7.5029,159.43,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569455947,6.2732,159.42,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569456350,4.69354966,159.43,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569456546,7.5033,159.42,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569459651,1.23,159.42,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752569460045,3.46354966,159.43,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569460249,1.23,159.42,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569460749,7.5031,159.42,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569461154,7.5031,159.42,159.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569461348,1.23,159.42,159.38,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752569461646,1.23,159.42,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569462154,7.5031,159.42,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569464254,9.73634966,159.43,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569464556,4.69354966,159.43,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569464756,3.46354966,159.43,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569464947,2.21844123,159.4,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569471058,2.21844123,159.4,159.39,2.87349186]
["bitfinex-derivatives","SOLF0:USTF0",1752569471262,2.21844123,159.4,159.39,6.34349186]
["bitfinex-derivatives","SOLF0:USTF0",1752569476263,6.2731,159.42,159.39,2.87349186]
["bitfinex-derivatives","SOLF0:USTF0",1752569476464,181.06,159.43,159.4,6.34349186]
["bitfinex-derivatives","SOLF0:USTF0",1752569476664,2.21844123,159.41,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569476963,2.21844123,159.41,159.4,6.34323404]
["bitfinex-derivatives","SOLF0:USTF0",1752569478164,8.49194123,159.41,159.4,6.34323404]
["bitfinex-derivatives","SOLF0:USTF0",1752569478965,8.49194123,159.41,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569479166,8.49194123,159.41,159.4,6.34323308]
["bitfinex-derivatives","SOLF0:USTF0",1752569480667,9.72194123,159.41,159.4,6.34323308]
["bitfinex-derivatives","SOLF0:USTF0",1752569481268,9.72194123,159.41,159.4,6.37185381]
["bitfinex-derivatives","SOLF0:USTF0",1752569482467,9.72194123,159.41,159.4,2.90185381]
["bitfinex-derivatives","SOLF0:USTF0",1752569483570,7.5035,159.41,159.4,2.90185381]
["bitfinex-derivatives","SOLF0:USTF0",1752569483768,6.2743,159.39,159.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569483964,9.73274123,159.39,159.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569486370,9.73274123,159.39,159.32,8.49524123]
["bitfinex-derivatives","SOLF0:USTF0",1752569486371,6.2751,159.37,159.32,8.49524123]
["bitfinex-derivatives","SOLF0:USTF0",1752569486671,2.21844123,159.35,159.32,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752569486868,2.21844123,159.35,159.31,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752569487067,2.21844123,159.35,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569488671,2.21844123,159.34,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569489275,8.49474123,159.34,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569489877,9.73474123,159.34,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569490276,6.2772,159.32,159.26,8.49764123]
["bitfinex-derivatives","SOLF0:USTF0",1752569490475,188.12188037,159.38,159.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569490476,2.21844123,159.3,159.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569490669,7.04188037,159.37,159.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569490875,2.21844123,159.3,159.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569491975,2.21844123,159.29,159.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569492184,3.45844123,159.28,159.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569492375,6.2797,159.26,159.2,8.50014123]
["bitfinex-derivatives","SOLF0:USTF0",1752569492578,2.21844123,159.24,159.14,728.74943928]
["bitfinex-derivatives","SOLF0:USTF0",1752569492781,2.21844123,159.24,159.19,2.21844123]
["bitfinex-derivatives","SOLF0:USTF0",1752569492978,6.2801,159.25,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569493180,3.47428155,159.24,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569493381,4.71428155,159.24,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569493586,6.2809,159.23,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569493882,4.71428155,159.22,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569494081,3.47428155,159.22,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569494282,3.47428155,159.24,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569494488,6.2807,159.23,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569495192,4.71428155,159.24,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569495891,6.2806,159.23,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569496094,4.71428155,159.24,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569496599,3.47452206,159.24,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569497291,4.71452206,159.24,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569497896,10.99472206,159.24,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569503100,3.47452206,159.24,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569504192,9.75472206,159.24,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569505495,3.47452206,159.24,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569505701,6.28,159.25,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569506302,184.71452206,159.26,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569506601,6.28,159.25,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569506997,184.71452206,159.26,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569507303,185.95452206,159.26,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569507901,6.2798,159.25,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569508599,6.2802,159.24,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569509906,6.28,159.25,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569513301,6.2802,159.24,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569513604,1.24,159.25,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569513896,7.52,159.25,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569514602,9.75472206,159.24,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569516405,3.47452206,159.24,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569516703,9.75442206,159.25,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569517806,3.47452206,159.25,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569518411,31.3846,159.32,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569518412,3.47452206,159.28,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569518908,6.2794,159.27,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569519411,3.47452206,159.28,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569519908,181.26,159.29,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569520107,184.73452206,159.29,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569520512,3.47452206,159.3,159.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569520813,728.31452206,159.33,159.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569521015,723.6,159.33,159.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569521413,6.2772,159.32,159.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569521710,6.2772,159.32,159.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569521909,723.6,159.33,159.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569522205,6.2771,159.32,159.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569523813,724.84,159.33,159.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569524113,6.2771,159.32,159.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569525413,10.99162206,159.32,159.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569525617,9.75162206,159.32,159.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569525810,3.47452206,159.32,159.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569527917,3.47452206,159.32,159.29,9.8482]
["bitfinex-derivatives","SOLF0:USTF0",1752569528215,3.47452206,159.32,159.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569528409,184.69452206,159.32,159.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569529115,552.09142206,159.33,159.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569529317,181.2,159.32,159.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569530717,181.2,159.32,159.3,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752569530913,181.2,159.32,159.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569533821,187.477,159.32,159.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569534422,188.717,159.32,159.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569536316,181.2,159.32,159.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569536624,1.24,159.31,159.25,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752569536825,184.65452206,159.3,159.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569537027,190.93242206,159.3,159.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569537214,184.65452206,159.3,159.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569537521,1.24,159.29,159.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569537826,1.24,159.26,159.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569538122,185.89214845,159.26,159.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569538422,192.17164845,159.26,159.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569538623,1.24,159.25,159.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569538921,192.17174845,159.26,159.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569539412,190.93174845,159.26,159.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569539616,1.24,159.25,159.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569539826,3.47369402,159.24,159.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569540528,3.47369402,159.24,159.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569544928,4.71369402,159.24,159.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569545126,1.24,159.23,159.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569545927,4.71369402,159.24,159.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569546123,3.47369402,159.24,159.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569548825,1.24,159.23,159.19,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752569549025,1.24,159.23,159.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569549926,3.47369402,159.24,159.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569551634,9.75389402,159.24,159.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569551829,3.47369402,159.24,159.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569552833,184.65369402,159.26,159.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569553234,185.89369402,159.26,159.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752569553434,185.89369402,159.26,159.22,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1752569553635,185.89369402,159.26,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569555040,192.17319402,159.26,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569556937,6.2798,159.25,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569557137,7.5198,159.25,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569557432,6.2798,159.25,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569557838,190.93329402,159.26,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569558438,192.17329402,159.26,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569560041,185.89369402,159.26,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569560839,192.17329402,159.26,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569562733,190.93329402,159.26,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569563037,184.65369402,159.26,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569563637,190.93309402,159.26,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569564338,181.18,159.26,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569564736,4.71369402,159.29,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569564941,6.2789,159.28,159.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569565343,7.5189,159.28,159.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569566647,1.24,159.28,159.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569567943,9.75209402,159.29,159.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569568143,187.498,159.3,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569568446,181.22,159.3,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569568844,187.4978,159.3,159.26,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752569569147,187.4978,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569569344,188.7378,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569570147,6.2782,159.29,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569571145,188.738,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569573942,192.21169402,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569575251,185.93369402,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569575451,185.93369402,159.3,159.27,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1752569575651,184.69369402,159.3,159.27,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1752569575844,184.69369402,159.3,159.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569576751,181.22,159.3,159.28,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752569577051,723.52,159.33,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569577250,723.52,159.33,159.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569579348,729.7967,159.33,159.3,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752569579754,729.7967,159.33,159.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569580453,6.2771,159.32,159.26,3.47369402]
["bitfinex-derivatives","SOLF0:USTF0",1752569580653,7.5171,159.32,159.26,3.47369402]
["bitfinex-derivatives","SOLF0:USTF0",1752569580853,7.5171,159.32,159.28,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752569581150,7.5171,159.32,159.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569581555,6.2771,159.32,159.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569581756,734.51049402,159.33,159.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569582157,728.23369402,159.33,159.3,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752569582355,726.99369402,159.33,159.3,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752569582554,723.52,159.33,159.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569583059,723.52,159.33,159.31,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752569583260,723.52,159.33,159.31,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752569583452,723.52,159.33,159.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569583659,724.76,159.33,159.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569583957,1.24,159.32,159.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569584155,1.24,159.29,159.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569584356,181.14,159.29,159.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569587462,551.71467359,159.33,159.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569587663,181.12,159.32,159.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569588462,181.12,159.32,159.29,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752569588658,182.36,159.32,159.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569590258,181.12,159.32,159.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569592260,181.12,159.32,159.3,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752569592665,181.12,159.32,159.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569594262,182.36,159.32,159.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569594466,182.36,159.32,159.26,3.47369402]
["bitfinex-derivatives","SOLF0:USTF0",1752569594667,1.24,159.31,159.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569595267,7.5174,159.31,159.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569595469,1.24,159.31,159.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569596569,188.6372,159.32,159.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569597361,181.12,159.32,159.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569599662,1.24,159.31,159.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569600367,7.5174,159.31,159.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569601569,188.6372,159.32,159.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569601870,188.6372,159.32,159.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569603767,182.36,159.32,159.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569604463,181.12,159.32,159.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569606564,542.34,159.33,159.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569606770,181.08,159.32,159.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569607872,181.08,159.33,159.31,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752569608069,181.08,159.33,159.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569609071,181.08,159.33,159.32,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752569609575,181.08,159.33,159.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569610376,187.3566,159.33,159.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569612179,181.08,159.33,159.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752569612379,181.08,159.33,159.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569612579,182.32,159.33,159.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569612979,182.32,159.33,159.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569613576,181.08,159.33,159.31,9.8674]
["bitfinex-derivatives","SOLF0:USTF0",1752569614079,181.08,159.33,159.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569615079,182.33,159.33,159.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569616180,182.33,159.33,159.31,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752569616384,1.25,159.32,159.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569619890,4.72369402,159.32,159.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569620188,182.29,159.31,159.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569624092,181.04,159.31,159.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569625895,6.277,159.32,159.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569626094,181.04,159.31,159.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569628895,187.3174,159.31,159.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569629698,181.04,159.31,159.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569630699,181.02,159.33,159.3,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752569630895,181.02,159.33,159.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569631198,181.02,159.33,159.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569631900,181.02,159.33,159.32,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1752569640103,181.0,159.35,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569640402,182.24,159.35,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569641103,188.5159,159.35,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569641504,182.24,159.35,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569641803,181.0,159.35,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569642202,182.24,159.35,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569642703,180.67006497,159.35,159.34,6.56998678]
["bitfinex-derivatives","SOLF0:USTF0",1752569646200,180.67006497,159.35,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569646403,180.67006497,159.35,159.34,6.52975804]
["bitfinex-derivatives","SOLF0:USTF0",1752569647005,182.8899867,159.35,159.34,6.52975804]
["bitfinex-derivatives","SOLF0:USTF0",1752569647503,182.8899867,159.35,159.34,6.52970679]
["bitfinex-derivatives","SOLF0:USTF0",1752569647903,180.67006497,159.35,159.34,6.52970679]
["bitfinex-derivatives","SOLF0:USTF0",1752569648106,182.8899867,159.35,159.34,6.52970679]
["bitfinex-derivatives","SOLF0:USTF0",1752569655209,182.8899867,159.35,159.34,6.56512952]
["bitfinex-derivatives","SOLF0:USTF0",1752569658008,189.1657867,159.35,159.34,2.95512952]
["bitfinex-derivatives","SOLF0:USTF0",1752569659009,186.94586497,159.35,159.34,2.95512952]
["bitfinex-derivatives","SOLF0:USTF0",1752569659317,189.1657867,159.35,159.34,2.95512952]
["bitfinex-derivatives","SOLF0:USTF0",1752569659918,196.19534777,159.35,159.34,2.95512952]
["bitfinex-derivatives","SOLF0:USTF0",1752569660518,190.1894828,159.35,159.34,6.56512952]
["bitfinex-derivatives","SOLF0:USTF0",1752569660718,180.94,159.35,159.34,6.56512952]
["bitfinex-derivatives","SOLF0:USTF0",1752569662418,179.3701094,159.35,159.34,6.56512952]
["bitfinex-derivatives","SOLF0:USTF0",1752569664023,7.02956107,159.36,159.34,12.10612173]
["bitfinex-derivatives","SOLF0:USTF0",1752569664218,187.94956107,159.37,159.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569664417,187.94956107,159.37,159.36,6.5427354]
["bitfinex-derivatives","SOLF0:USTF0",1752569664822,190.1694828,159.37,159.36,6.54259069]
["bitfinex-derivatives","SOLF0:USTF0",1752569665125,180.92,159.37,159.36,6.54259069]
["bitfinex-derivatives","SOLF0:USTF0",1752569666431,180.92,159.37,159.36,12.81799069]
["bitfinex-derivatives","SOLF0:USTF0",1752569666723,180.92,159.39,159.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752569666925,180.92,159.39,159.38,6.54259069]
["bitfinex-derivatives","SOLF0:USTF0",1752569667317,187.1943,159.39,159.38,6.54259069]
["bitfinex-derivatives","SOLF0:USTF0",1752569668026,6.2743,159.39,159.38,6.54259069]
["bitfinex-derivatives","SOLF0:USTF0",1752569668321,180.9,159.39,159.38,6.54259069]
["bitfinex-derivatives","SOLF0:USTF0",1752569668520,184.35992173,159.39,159.38,6.54259069]
["bitfinex-derivatives","SOLF0:USTF0",1752569668721,183.11992173,159.39,159.38,6.54259069]
["bitfinex-derivatives","SOLF0:USTF0",1752569669122,184.35992173,159.39,159.38,6.54259069]
["bitfinex-derivatives","SOLF0:USTF0",1752569670126,184.35992173,159.39,159.38,2.93002355]
["bitfinex-derivatives","SOLF0:USTF0",1752569670320,184.35992173,159.39,159.38,6.45002355]
["bitfinex-derivatives","SOLF0:USTF0",1752569670519,190.63422173,159.39,159.38,2.93002355]
["bitfinex-derivatives","SOLF0:USTF0",1752569670717,197.6637828,159.39,159.38,2.93002355]
["bitfinex-derivatives","SOLF0:USTF0",1752569670918,1.24,159.38,159.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569671122,3.45992173,159.34,159.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569671321,1.24,159.33,159.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569671527,3.45992173,159.32,159.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569671727,1.24,159.32,159.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569672025,188.3972,159.32,159.27,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752569672230,1.24,159.3,159.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569672431,180.88,159.32,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569672620,1.24,159.29,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569672922,180.88,159.29,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569673331,182.12,159.29,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569673722,180.88,159.29,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569679432,1.23,159.34,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569679631,182.13,159.34,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569679834,7.5069,159.33,159.28,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752569680033,1.23,159.32,159.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569680234,180.9,159.34,159.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569680430,1.23,159.31,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569681133,1.23,159.31,159.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569681432,1.23,159.31,159.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569682936,1.23,159.31,159.3,6.36781889]
["bitfinex-derivatives","SOLF0:USTF0",1752569683134,1.23,159.32,159.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569683434,1.23,159.32,159.31,6.36781889]
["bitfinex-derivatives","SOLF0:USTF0",1752569683835,187.1764,159.34,159.31,6.36781889]
["bitfinex-derivatives","SOLF0:USTF0",1752569684035,1.23,159.33,159.32,6.36781889]
["bitfinex-derivatives","SOLF0:USTF0",1752569684237,1.23,159.33,159.32,2.84781889]
["bitfinex-derivatives","SOLF0:USTF0",1752569684428,7.5066,159.33,159.32,2.84781889]
["bitfinex-derivatives","SOLF0:USTF0",1752569686737,1.23,159.31,159.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569687137,7.5068,159.33,159.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569687436,1.23,159.32,159.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569689440,180.9,159.31,159.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569690339,182.13,159.31,159.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569692436,188.4074,159.31,159.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569692945,7.5078,159.3,159.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569693245,9.72931031,159.3,159.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569696342,1.23,159.29,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569696745,9.72971031,159.29,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569697347,8.49971031,159.29,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569699845,2.22151031,159.29,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569700146,180.9,159.31,159.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752569700451,180.9,159.31,159.28,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752569700640,180.9,159.31,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569704651,187.1774,159.31,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569708554,189.39891031,159.31,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569708749,6.2778,159.3,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569710652,8.49931031,159.3,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569710861,6.2778,159.3,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569711755,188.4176,159.31,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569712258,187.1776,159.31,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569713059,180.9,159.31,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569713548,187.1775,159.31,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569713957,188.4175,159.31,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569714255,8.49931031,159.3,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569714450,6.2778,159.3,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569714855,7.5178,159.3,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569715056,6.2787,159.28,159.2,130.76546592]
["bitfinex-derivatives","SOLF0:USTF0",1752569715358,6.2787,159.28,159.23,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752569715559,8.50021031,159.28,159.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569716264,8.50021031,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569718455,6.2787,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569718653,7.5187,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569718856,6.2791,159.27,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569719162,1.24,159.29,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569719463,6.2788,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569719853,8.50031031,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569720159,6.2788,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569720359,6.279,159.27,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569724958,1.24,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569724959,7.5188,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569725165,6.2788,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569725564,6.2783,159.29,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569727261,7.5183,159.29,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569728060,6.2783,159.29,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569728356,7.5183,159.29,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569728862,2.22151031,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569729169,7.5187,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569729359,6.2787,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569730258,2.22151031,159.27,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569730461,7.5183,159.29,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569730657,1.24,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569730860,7.5189,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569731366,2.22151031,159.27,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569732162,6.2783,159.29,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569732466,1.24,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752569732672,187.88265574,159.3,159.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569732673,6.2792,159.27,159.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569732964,9.74071031,159.27,159.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569735366,6.2795,159.26,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569735562,3.46151031,159.25,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569736866,2.22151031,159.25,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569737372,3.46151031,159.25,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569738067,2.22151031,159.25,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569739674,9.74131031,159.25,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569739969,2.22151031,159.25,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569740173,1.24,159.26,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569740370,7.5192,159.27,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569741073,1.24,159.26,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569741372,2.22151031,159.25,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569741571,1.24,159.26,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569742276,6.2792,159.27,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569742475,7.5192,159.27,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569743171,6.2794,159.26,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569743771,2.22151031,159.25,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569743973,6.2794,159.26,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569744175,7.5194,159.26,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569745077,2.22266113,159.25,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569747180,8.50246113,159.25,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569747878,9.74246113,159.25,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569748076,6.2808,159.23,159.2,130.76546592]
["bitfinex-derivatives","SOLF0:USTF0",1752569748380,2.22266113,159.23,159.2,130.76546592]
["bitfinex-derivatives","SOLF0:USTF0",1752569748580,2.22266113,159.24,159.2,132.98812705]
["bitfinex-derivatives","SOLF0:USTF0",1752569748771,2.22266113,159.24,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569751981,6.2796,159.26,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569752174,8.26265574,159.28,159.23,2.22266113]
["bitfinex-derivatives","SOLF0:USTF0",1752569752380,8.26265574,159.28,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569752381,2.22266113,159.28,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569752677,6.2794,159.27,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569752882,8.50206113,159.27,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569753176,2.22266113,159.27,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569753882,8.50186113,159.27,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569754284,9.74186113,159.27,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569755082,6.2794,159.26,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569755681,7.5194,159.26,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569756583,1.24,159.26,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569756784,6.2791,159.27,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569757489,2.48,159.25,159.16,5.27642253]
["bitfinex-derivatives","SOLF0:USTF0",1752569757684,2.48,159.19,159.12,7.02991414]
["bitfinex-derivatives","SOLF0:USTF0",1752569757889,3.4759922,159.22,159.13,7.02991414]
["bitfinex-derivatives","SOLF0:USTF0",1752569758190,10.49864794,159.24,159.15,3.4759922]
["bitfinex-derivatives","SOLF0:USTF0",1752569758487,13.30305574,159.24,159.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752569758879,6.2804,159.24,159.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752569759289,6.2807,159.23,159.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752569759487,6.2807,159.23,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569759697,6.2807,159.23,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569760186,6.2803,159.24,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569760880,6.2806,159.23,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569763791,6.281,159.22,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569764191,183.32,159.25,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569765593,6.2804,159.24,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752569767096,189.5999,159.25,159.21,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752569767390,180.84,159.25,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569767988,180.84,159.25,159.22,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752569768195,180.84,159.25,159.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569768395,7.02265574,159.28,159.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569768594,6.2794,159.26,159.23,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752569768795,6.2794,159.26,159.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569770004,6.2794,159.26,159.25,2.90197976]
["bitfinex-derivatives","SOLF0:USTF0",1752569770187,6.2794,159.26,159.25,6.36197976]
["bitfinex-derivatives","SOLF0:USTF0",1752569770497,9.50265574,159.28,159.25,6.36197976]
["bitfinex-derivatives","SOLF0:USTF0",1752569770693,187.88265574,159.29,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569770900,187.88265574,159.29,159.21,3.47298677]
["bitfinex-derivatives","SOLF0:USTF0",1752569770901,189.12265574,159.29,159.28,2.90197976]
["bitfinex-derivatives","SOLF0:USTF0",1752569771089,195.40085574,159.29,159.28,6.36197976]
["bitfinex-derivatives","SOLF0:USTF0",1752569771493,187.88265574,159.29,159.28,6.36197976]
["bitfinex-derivatives","SOLF0:USTF0",1752569771797,180.86,159.29,159.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569771993,180.86,159.29,159.28,6.36187881]
["bitfinex-derivatives","SOLF0:USTF0",1752569772501,180.86,159.29,159.28,6.36215246]
["bitfinex-derivatives","SOLF0:USTF0",1752569773190,4.71298677,159.32,159.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569773393,10.98998677,159.32,159.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569773593,10.98998677,159.32,159.31,6.36215246]
["bitfinex-derivatives","SOLF0:USTF0",1752569774195,18.01264251,159.32,159.31,6.36215246]
["bitfinex-derivatives","SOLF0:USTF0",1752569775099,10.98998677,159.32,159.31,6.36215246]
["bitfinex-derivatives","SOLF0:USTF0",1752569775900,10.98998677,159.32,159.31,2.90215246]
["bitfinex-derivatives","SOLF0:USTF0",1752569780203,10.98998677,159.32,159.31,1.66215246]
["bitfinex-derivatives","SOLF0:USTF0",1752569781002,3.47298677,159.32,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569781203,10.49553988,159.31,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569781901,16.77293988,159.31,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569783005,6.2784,159.29,159.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569783202,184.29298677,159.29,159.21,3.47298677]
["bitfinex-derivatives","SOLF0:USTF0",1752569783403,184.29298677,159.29,159.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569783706,190.57118677,159.29,159.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569786700,6.2795,159.26,159.16,129.38923376]
["bitfinex-derivatives","SOLF0:USTF0",1752569786902,184.29298677,159.26,159.19,3.47298677]
["bitfinex-derivatives","SOLF0:USTF0",1752569787298,184.29298677,159.26,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569788309,6.2798,159.25,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569789310,6.2802,159.24,159.21,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752569789511,4.70937902,159.24,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752569790010,4.70937902,159.24,159.23,6.40336984]
["bitfinex-derivatives","SOLF0:USTF0",1752569790213,4.70937902,159.24,159.23,10.02336984]
["bitfinex-derivatives","SOLF0:USTF0",1752569791013,4.70937902,159.24,159.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569791210,8.18236579,159.24,159.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569792114,8.18236579,159.24,159.23,6.49835256]
["bitfinex-derivatives","SOLF0:USTF0",1752569793613,3.47298677,159.24,159.23,6.49835256]
["bitfinex-derivatives","SOLF0:USTF0",1752569794408,3.47298677,159.24,159.23,2.87835256]
["bitfinex-derivatives","SOLF0:USTF0",1752569794606,9.75318677,159.24,159.23,2.87835256]
["bitfinex-derivatives","SOLF0:USTF0",1752569797913,6.281,159.22,159.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569798114,184.81298677,159.22,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569798416,3.47298677,159.2,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569801917,9.75468677,159.2,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569802918,3.47298677,159.2,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569806522,9.75468677,159.2,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569807722,181.34,159.22,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569807921,3.47298677,159.22,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569808223,6.2813,159.21,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569809020,2.22405038,159.2,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569809925,2.22405038,159.2,159.19,6.41905665]
["bitfinex-derivatives","SOLF0:USTF0",1752569810127,6.2813,159.21,159.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569810323,8.50535038,159.21,159.2,6.41905665]
["bitfinex-derivatives","SOLF0:USTF0",1752569816130,2.22405038,159.21,159.2,6.41905665]
["bitfinex-derivatives","SOLF0:USTF0",1752569816728,6.281,159.22,159.2,6.41905665]
["bitfinex-derivatives","SOLF0:USTF0",1752569816931,2.22405038,159.21,159.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752569817229,2.22405038,159.21,159.2,6.41772164]
["bitfinex-derivatives","SOLF0:USTF0",1752569820133,640.1077066,159.27,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752569820327,2.22405038,159.25,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752569820530,2.22405038,159.26,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752569820728,822.72840387,159.27,159.25,6.32772164]
["bitfinex-derivatives","SOLF0:USTF0",1752569820933,822.72840387,159.27,159.26,6.32772164]
["bitfinex-derivatives","SOLF0:USTF0",1752569821130,273.66920387,159.27,159.26,6.32772164]
["bitfinex-derivatives","SOLF0:USTF0",1752569821336,271.44515349,159.27,159.26,6.32772164]
["bitfinex-derivatives","SOLF0:USTF0",1752569821536,181.14,159.27,159.26,6.32772164]
["bitfinex-derivatives","SOLF0:USTF0",1752569822832,189.64305038,159.27,159.26,6.32772164]
["bitfinex-derivatives","SOLF0:USTF0",1752569823037,187.419,159.27,159.26,6.32772164]
["bitfinex-derivatives","SOLF0:USTF0",1752569823347,187.419,159.27,159.26,2.79772164]
["bitfinex-derivatives","SOLF0:USTF0",1752569824938,187.419,159.27,159.26,2.79246156]
["bitfinex-derivatives","SOLF0:USTF0",1752569825441,187.419,159.27,159.26,2.79315681]
["bitfinex-derivatives","SOLF0:USTF0",1752569828434,190.89125061,159.27,159.26,2.79315681]
["bitfinex-derivatives","SOLF0:USTF0",1752569828743,181.14,159.27,159.26,6.32315681]
["bitfinex-derivatives","SOLF0:USTF0",1752569829038,3.47225061,159.28,159.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752569829242,184.57225061,159.28,159.27,6.32315681]
["bitfinex-derivatives","SOLF0:USTF0",1752569829942,184.57225061,159.28,159.27,2.79315681]
["bitfinex-derivatives","SOLF0:USTF0",1752569831242,190.85085061,159.28,159.27,2.79315681]
["bitfinex-derivatives","SOLF0:USTF0",1752569832649,190.85085061,159.28,159.27,6.32315681]
["bitfinex-derivatives","SOLF0:USTF0",1752569833947,190.85085061,159.28,159.27,6.32571892]
["bitfinex-derivatives","SOLF0:USTF0",1752569835950,190.77085061,159.28,159.27,6.32571892]
["bitfinex-derivatives","SOLF0:USTF0",1752569837851,9.75085061,159.28,159.27,6.32571892]
["bitfinex-derivatives","SOLF0:USTF0",1752569838050,184.47225061,159.28,159.27,6.32571892]
["bitfinex-derivatives","SOLF0:USTF0",1752569838850,190.75085061,159.28,159.27,6.32571892]
["bitfinex-derivatives","SOLF0:USTF0",1752569839856,184.47225061,159.28,159.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752569840153,184.47225061,159.28,159.27,6.32464942]
["bitfinex-derivatives","SOLF0:USTF0",1752569840351,190.75085061,159.28,159.27,6.32464942]
["bitfinex-derivatives","SOLF0:USTF0",1752569841956,190.75085061,159.28,159.27,2.79464942]
["bitfinex-derivatives","SOLF0:USTF0",1752569842352,190.75085061,159.28,159.27,6.32464942]
["bitfinex-derivatives","SOLF0:USTF0",1752569842953,190.75085061,159.28,159.27,6.32403226]
["bitfinex-derivatives","SOLF0:USTF0",1752569844961,6.2796,159.26,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752569845157,3.47225061,159.26,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752569845457,191.48671527,159.28,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752569845458,3.47225061,159.24,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752569845661,184.45225061,159.24,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752569846161,190.73265061,159.24,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752569849259,184.45225061,159.24,159.15,3.47225061]
["bitfinex-derivatives","SOLF0:USTF0",1752569849565,6.281,159.22,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752569849764,9.75325061,159.22,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752569850666,3.47225061,159.22,159.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569850865,3.47225061,159.2,159.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569851266,184.45225061,159.2,159.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569852165,184.45225061,159.2,159.14,131.39702145]
["bitfinex-derivatives","SOLF0:USTF0",1752569852359,180.98,159.2,159.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569852563,3.47225061,159.19,159.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569853268,9.75445061,159.19,159.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569855165,3.47225061,159.19,159.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569855473,3.47225061,159.19,159.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569855968,9.75465061,159.19,159.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569856161,3.47225061,159.19,159.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569857566,9.75445061,159.19,159.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569859672,3.47225061,159.17,159.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569860675,6.86225061,159.17,159.07,3.47225061]
["bitfinex-derivatives","SOLF0:USTF0",1752569860877,3.47225061,159.14,159.07,3.47225061]
["bitfinex-derivatives","SOLF0:USTF0",1752569861077,3.47225061,159.14,159.12,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752569861377,3.47225061,159.14,159.07,3.47225061]
["bitfinex-derivatives","SOLF0:USTF0",1752569861679,3.47225061,159.14,159.11,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752569861872,3.47225061,159.15,159.11,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752569862075,3.47225061,159.15,159.07,3.47225061]
["bitfinex-derivatives","SOLF0:USTF0",1752569862272,6.2831,159.17,159.09,3.47225061]
["bitfinex-derivatives","SOLF0:USTF0",1752569862576,3.47225061,159.16,159.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569862776,3.47225061,159.16,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569863277,6.2831,159.17,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569863576,3.39,159.22,159.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569863774,3.47225061,159.2,159.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569863973,3.47225061,159.2,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752569864277,3.47225061,159.2,159.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569864278,6.86225061,159.2,159.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569864677,6.2824,159.19,159.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569865074,9.75465061,159.19,159.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569866181,3.47225061,159.19,159.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569868974,3.47225061,159.19,159.18,6.36814218]
["bitfinex-derivatives","SOLF0:USTF0",1752569869885,3.47225061,159.19,159.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569870087,3.47225061,159.19,159.18,6.36806618]
["bitfinex-derivatives","SOLF0:USTF0",1752569870885,13.14375061,159.21,159.18,2.86806618]
["bitfinex-derivatives","SOLF0:USTF0",1752569871080,13.14375061,159.21,159.19,6.36806618]
["bitfinex-derivatives","SOLF0:USTF0",1752569871276,6.86225061,159.21,159.2,6.36806618]
["bitfinex-derivatives","SOLF0:USTF0",1752569871882,13.14365061,159.21,159.2,6.36806618]
["bitfinex-derivatives","SOLF0:USTF0",1752569873282,6.86225061,159.21,159.2,6.36806618]
["bitfinex-derivatives","SOLF0:USTF0",1752569875390,3.47225061,159.21,159.2,6.36806618]
["bitfinex-derivatives","SOLF0:USTF0",1752569876187,3.47225061,159.22,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569876391,3.47225061,159.23,159.21,6.36806618]
["bitfinex-derivatives","SOLF0:USTF0",1752569876588,3.47225061,159.23,159.22,6.36806618]
["bitfinex-derivatives","SOLF0:USTF0",1752569877689,13.14285061,159.23,159.22,2.86806618]
["bitfinex-derivatives","SOLF0:USTF0",1752569878791,13.14285061,159.23,159.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569878989,13.14285061,159.23,159.22,6.3689609]
["bitfinex-derivatives","SOLF0:USTF0",1752569879385,3.47225061,159.23,159.22,6.3689609]
["bitfinex-derivatives","SOLF0:USTF0",1752569880289,6.97225061,159.23,159.22,6.3689609]
["bitfinex-derivatives","SOLF0:USTF0",1752569882795,3.5,159.23,159.22,6.3689609]
["bitfinex-derivatives","SOLF0:USTF0",1752569883088,3.47225061,159.23,159.22,6.3689609]
["bitfinex-derivatives","SOLF0:USTF0",1752569883792,3.47225061,159.23,159.22,6.34708096]
["bitfinex-derivatives","SOLF0:USTF0",1752569884094,9.75285061,159.23,159.22,6.34708096]
["bitfinex-derivatives","SOLF0:USTF0",1752569885089,3.47225061,159.23,159.22,6.34708096]
["bitfinex-derivatives","SOLF0:USTF0",1752569885888,9.75285061,159.23,159.22,6.34708096]
["bitfinex-derivatives","SOLF0:USTF0",1752569886096,13.25285061,159.23,159.22,6.34708096]
["bitfinex-derivatives","SOLF0:USTF0",1752569886797,13.25285061,159.23,159.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752569886994,13.25285061,159.23,159.22,6.34886417]
["bitfinex-derivatives","SOLF0:USTF0",1752569887793,3.47225061,159.23,159.22,6.34886417]
["bitfinex-derivatives","SOLF0:USTF0",1752569889997,9.75285061,159.23,159.22,6.34886417]
["bitfinex-derivatives","SOLF0:USTF0",1752569890695,187.2803,159.24,159.22,6.34886417]
["bitfinex-derivatives","SOLF0:USTF0",1752569890896,181.0,159.24,159.23,6.31886417]
["bitfinex-derivatives","SOLF0:USTF0",1752569891104,187.95446466,159.25,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569891305,194.23446466,159.25,159.24,2.84886417]
["bitfinex-derivatives","SOLF0:USTF0",1752569891505,197.73446466,159.25,159.24,6.31886417]
["bitfinex-derivatives","SOLF0:USTF0",1752569892506,180.94,159.25,159.24,6.31886417]
["bitfinex-derivatives","SOLF0:USTF0",1752569893605,187.2198,159.25,159.24,6.31886417]
["bitfinex-derivatives","SOLF0:USTF0",1752569893806,180.94,159.25,159.24,6.31886417]
["bitfinex-derivatives","SOLF0:USTF0",1752569895804,180.94,159.25,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569896110,180.94,159.25,159.24,12.60117165]
["bitfinex-derivatives","SOLF0:USTF0",1752569896308,6.2792,159.27,159.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569896510,6.2792,159.27,159.26,6.32097165]
["bitfinex-derivatives","SOLF0:USTF0",1752569897412,187.2188,159.28,159.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569897712,187.2188,159.28,159.27,6.32097165]
["bitfinex-derivatives","SOLF0:USTF0",1752569897907,180.94,159.28,159.27,6.32097165]
["bitfinex-derivatives","SOLF0:USTF0",1752569899011,180.94,159.28,159.27,6.31757721]
["bitfinex-derivatives","SOLF0:USTF0",1752569899717,187.2186,159.28,159.27,6.31757721]
["bitfinex-derivatives","SOLF0:USTF0",1752569900209,180.94,159.28,159.27,6.31757721]
["bitfinex-derivatives","SOLF0:USTF0",1752569901814,184.44,159.28,159.27,6.31757721]
["bitfinex-derivatives","SOLF0:USTF0",1752569902114,180.94,159.28,159.27,6.31757721]
["bitfinex-derivatives","SOLF0:USTF0",1752569904717,184.44,159.28,159.27,6.31757721]
["bitfinex-derivatives","SOLF0:USTF0",1752569905017,184.44,159.28,159.27,6.3129305]
["bitfinex-derivatives","SOLF0:USTF0",1752569905516,180.94,159.28,159.27,6.3129305]
["bitfinex-derivatives","SOLF0:USTF0",1752569905817,180.94,159.28,159.27,6.3124948]
["bitfinex-derivatives","SOLF0:USTF0",1752569906712,180.94,159.28,159.27,12.5914948]
["bitfinex-derivatives","SOLF0:USTF0",1752569906925,180.94,159.28,159.27,14.81238283]
["bitfinex-derivatives","SOLF0:USTF0",1752569907619,180.94,159.28,159.27,12.5914948]
["bitfinex-derivatives","SOLF0:USTF0",1752569909215,183.10088803,159.3,159.27,12.5914948]
["bitfinex-derivatives","SOLF0:USTF0",1752569909519,183.10088803,159.3,159.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569909520,186.60088803,159.3,159.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752569909720,186.60088803,159.3,159.29,6.3124948]
["bitfinex-derivatives","SOLF0:USTF0",1752569911119,192.87868803,159.3,159.29,6.3124948]
["bitfinex-derivatives","SOLF0:USTF0",1752569911314,186.60088803,159.3,159.29,6.3124948]
["bitfinex-derivatives","SOLF0:USTF0",1752569911509,186.60088803,159.3,159.29,2.8424948]
["bitfinex-derivatives","SOLF0:USTF0",1752569912011,186.60088803,159.3,159.29,6.1624948]
["bitfinex-derivatives","SOLF0:USTF0",1752569913915,183.10088803,159.3,159.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569914121,183.10088803,159.3,159.29,6.2674246]
["bitfinex-derivatives","SOLF0:USTF0",1752569914323,183.10088803,159.3,159.29,12.5456246]
["bitfinex-derivatives","SOLF0:USTF0",1752569914617,183.10088803,159.3,159.29,6.2674246]
["bitfinex-derivatives","SOLF0:USTF0",1752569915124,186.60088803,159.3,159.29,6.2674246]
["bitfinex-derivatives","SOLF0:USTF0",1752569915327,184.38,159.3,159.29,6.2674246]
["bitfinex-derivatives","SOLF0:USTF0",1752569915623,3.5,159.31,159.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569915821,186.56088803,159.31,159.3,2.9474246]
["bitfinex-derivatives","SOLF0:USTF0",1752569916424,186.56088803,159.31,159.3,6.2674246]
["bitfinex-derivatives","SOLF0:USTF0",1752569916628,186.56088803,159.31,159.3,2.9474246]
["bitfinex-derivatives","SOLF0:USTF0",1752569916924,186.56088803,159.31,159.3,6.2674246]
["bitfinex-derivatives","SOLF0:USTF0",1752569917117,186.56088803,159.31,159.3,2.9474246]
["bitfinex-derivatives","SOLF0:USTF0",1752569918526,186.56088803,159.31,159.3,6.2674246]
["bitfinex-derivatives","SOLF0:USTF0",1752569920125,192.83828803,159.31,159.3,2.9474246]
["bitfinex-derivatives","SOLF0:USTF0",1752569922926,192.83828803,159.31,159.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569923225,5.72088803,159.3,159.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569923426,5.72088803,159.3,159.29,6.27006167]
["bitfinex-derivatives","SOLF0:USTF0",1752569925127,11.99868803,159.3,159.29,6.27006167]
["bitfinex-derivatives","SOLF0:USTF0",1752569925529,11.99868803,159.3,159.29,2.95006167]
["bitfinex-derivatives","SOLF0:USTF0",1752569925731,6.2788,159.28,159.21,2.22088803]
["bitfinex-derivatives","SOLF0:USTF0",1752569925927,2.22088803,159.25,159.23,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752569926127,180.82,159.25,159.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569926326,183.04088803,159.25,159.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569927433,184.32,159.25,159.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569927631,183.04088803,159.25,159.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569928830,3.5,159.24,159.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569929029,3.5,159.23,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569929328,5.72088803,159.23,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569930632,6.2804,159.24,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569930936,190.5736229,159.25,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569931128,194.0736229,159.25,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569933433,194.0736229,159.25,159.22,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752569933633,3.4736229,159.25,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569933937,180.84,159.26,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569934130,180.84,159.26,159.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569934329,184.34,159.26,159.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569934836,3.4736229,159.25,159.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569935435,6.9736229,159.25,159.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569936238,13.2534229,159.25,159.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569936435,6.9736229,159.25,159.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569937640,6.9736229,159.25,159.24,6.1453654]
["bitfinex-derivatives","SOLF0:USTF0",1752569937836,13.2534229,159.25,159.24,2.8253654]
["bitfinex-derivatives","SOLF0:USTF0",1752569938337,13.2534229,159.25,159.24,6.1453654]
["bitfinex-derivatives","SOLF0:USTF0",1752569939440,13.2534229,159.25,159.24,2.8253654]
["bitfinex-derivatives","SOLF0:USTF0",1752569940939,13.2534229,159.25,159.24,2.82537217]
["bitfinex-derivatives","SOLF0:USTF0",1752569941142,6.2802,159.24,159.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569941343,9.7802,159.24,159.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752569943142,9.7906,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569943541,13.2642229,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569944634,6.9836229,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569944942,3.4736229,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569945745,9.7542229,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569946345,3.4736229,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569947346,3.4736229,159.24,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569947545,6.9836229,159.24,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569948747,13.2640229,159.24,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569948947,3.51,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569950250,9.7906,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569950949,12.01392967,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569953955,6.281,159.22,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569954156,2.22332967,159.21,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569955855,5.73332967,159.21,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569956355,12.01472967,159.21,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569956853,6.2822,159.19,159.16,135.40573604]
["bitfinex-derivatives","SOLF0:USTF0",1752569957055,2.22332967,159.18,159.16,135.40573604]
["bitfinex-derivatives","SOLF0:USTF0",1752569957254,2.22332967,159.18,159.16,129.12253604]
["bitfinex-derivatives","SOLF0:USTF0",1752569957557,2.22332967,159.18,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569958051,2.22332967,159.18,159.16,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752569958253,2.22332967,159.18,159.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569958858,6.2819,159.2,159.17,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752569959051,2.22332967,159.19,159.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569959749,8.50552967,159.19,159.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569960153,2.22332967,159.19,159.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569968758,9.7913,159.22,159.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569968958,2.22332967,159.21,159.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569969562,2.22332967,159.21,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569969759,6.2813,159.22,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569970063,2.22332967,159.21,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569970564,6.2813,159.22,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569970765,2.22332967,159.21,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569970965,8.50472967,159.21,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569972167,2.22332967,159.21,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569972364,10.49446466,159.25,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569972568,2.22332967,159.23,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752569972763,2.22332967,159.23,159.2,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752569973062,2.22332967,159.23,159.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569973267,2.22332967,159.22,159.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569973467,2.22332967,159.22,159.21,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752569973669,2.22332967,159.22,159.21,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752569976969,5.70332967,159.23,159.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569978271,2.22332967,159.23,159.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569979470,2.22332967,159.23,159.22,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1752569980970,3.48,159.25,159.19,2.22332967]
["bitfinex-derivatives","SOLF0:USTF0",1752569981164,2.22332967,159.26,159.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569982273,2.22332967,159.26,159.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569982573,2.22332967,159.27,159.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569982767,2.22332967,159.26,159.25,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752569984764,5.70332967,159.26,159.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569985470,2.22332967,159.26,159.25,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752569986472,6.2788,159.28,159.25,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752569986775,3.48,159.27,159.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569987775,5.70332967,159.27,159.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569988279,2.22332967,159.27,159.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569989173,2.22332967,159.28,159.25,2.22332967]
["bitfinex-derivatives","SOLF0:USTF0",1752569989380,5.70332967,159.31,159.27,5.81332967]
["bitfinex-derivatives","SOLF0:USTF0",1752569989578,5.70332967,159.31,159.27,2.22332967]
["bitfinex-derivatives","SOLF0:USTF0",1752569989778,11.98072967,159.31,159.28,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752569989978,11.98072967,159.31,159.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569990184,5.70332967,159.31,159.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569990480,551.20052967,159.32,159.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569990881,554.68052967,159.32,159.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569992078,2.22332967,159.31,159.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752569996984,5.70332967,159.31,159.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752570000494,3.45,159.3,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570000690,2.22332967,159.26,159.25,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752570001094,190.4886,159.28,159.25,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752570001295,2.22332967,159.26,159.25,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752570001794,2.22332967,159.27,159.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570002194,2.22332967,159.27,159.26,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752570005394,5.67332967,159.27,159.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570005599,3.45,159.26,159.2,2.22332967]
["bitfinex-derivatives","SOLF0:USTF0",1752570005800,3.45,159.25,159.23,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752570006101,2.22332967,159.24,159.23,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752570006400,2.22332967,159.24,159.23,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752570007201,3.45,159.25,159.24,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752570007601,3.45,159.25,159.24,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752570007899,3.4729823,159.26,159.24,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752570007900,6.9229823,159.26,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570010101,6.9229823,159.26,159.25,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752570011503,3.4729823,159.26,159.25,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752570013502,184.2329823,159.28,159.26,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752570013701,3.45,159.27,159.26,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752570014404,187.6829823,159.28,159.26,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752570014706,187.6829823,159.28,159.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570014905,187.6829823,159.28,159.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752570015102,184.2329823,159.28,159.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752570019311,187.6829823,159.28,159.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752570020312,184.21,159.28,159.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752570020609,180.76,159.28,159.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752570021714,184.21,159.28,159.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570022814,184.21,159.28,159.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752570026012,3.45,159.28,159.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752570026217,184.21,159.28,159.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752570026415,180.76,159.28,159.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752570026717,7.01446466,159.3,159.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570026916,187.75446466,159.31,159.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570027123,187.75446466,159.31,159.3,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752570027417,187.75446466,159.31,159.3,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752570028018,184.19,159.31,159.3,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752570028722,3.45,159.3,159.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570029219,9.728,159.3,159.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570029414,3.45,159.29,159.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570029917,180.74,159.29,159.28,9.47703782]
["bitfinex-derivatives","SOLF0:USTF0",1752570030310,180.74,159.31,159.3,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752570030514,180.74,159.31,159.3,15.60473782]
["bitfinex-derivatives","SOLF0:USTF0",1752570030919,182.96078071,159.31,159.3,15.60473782]
["bitfinex-derivatives","SOLF0:USTF0",1752570032918,186.32078071,159.31,159.3,15.60473782]
["bitfinex-derivatives","SOLF0:USTF0",1752570033919,186.32078071,159.31,159.3,9.32703782]
["bitfinex-derivatives","SOLF0:USTF0",1752570036718,186.32078071,159.31,159.3,15.60483782]
["bitfinex-derivatives","SOLF0:USTF0",1752570036920,186.32078071,159.31,159.3,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752570038518,182.96078071,159.31,159.3,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752570038925,182.94078071,159.32,159.31,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752570039517,186.30078071,159.32,159.31,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752570040120,186.30078071,159.32,159.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570040721,3.36,159.31,159.3,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752570040924,5.58078071,159.31,159.3,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752570041222,5.58078071,159.31,159.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570044627,5.58078071,159.31,159.3,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752570044827,2.22078071,159.31,159.3,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752570046425,180.72,159.32,159.31,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752570046724,182.90078071,159.34,159.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570047025,180.68,159.34,159.33,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752570049028,180.68,159.34,159.33,15.51749055]
["bitfinex-derivatives","SOLF0:USTF0",1752570049230,184.04,159.34,159.33,15.51749055]
["bitfinex-derivatives","SOLF0:USTF0",1752570049621,190.3162,159.34,159.33,9.24099055]
["bitfinex-derivatives","SOLF0:USTF0",1752570049827,193.78471935,159.34,159.33,5.88099055]
["bitfinex-derivatives","SOLF0:USTF0",1752570050330,193.78471935,159.34,159.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570050331,3.36,159.31,159.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570050531,187.50851935,159.31,159.3,9.23888654]
["bitfinex-derivatives","SOLF0:USTF0",1752570050930,187.50851935,159.31,159.3,5.87888654]
["bitfinex-derivatives","SOLF0:USTF0",1752570051128,193.78591935,159.31,159.3,5.87888654]
["bitfinex-derivatives","SOLF0:USTF0",1752570051324,187.50851935,159.31,159.3,5.87888654]
["bitfinex-derivatives","SOLF0:USTF0",1752570051524,187.50851935,159.31,159.3,9.23888654]
["bitfinex-derivatives","SOLF0:USTF0",1752570052629,94.98649083,159.35,159.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570052930,184.04,159.34,159.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570053133,184.04,159.34,159.33,9.23888654]
["bitfinex-derivatives","SOLF0:USTF0",1752570053628,180.68,159.34,159.33,9.23888654]
["bitfinex-derivatives","SOLF0:USTF0",1752570055040,184.04,159.34,159.33,9.23888654]
["bitfinex-derivatives","SOLF0:USTF0",1752570056035,184.04,159.34,159.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570056333,180.68,159.34,159.33,9.48816784]
["bitfinex-derivatives","SOLF0:USTF0",1752570056636,180.68,159.34,159.33,15.76476784]
["bitfinex-derivatives","SOLF0:USTF0",1752570057034,180.68,159.34,159.33,9.48816784]
["bitfinex-derivatives","SOLF0:USTF0",1752570057238,184.04,159.34,159.33,9.48816784]
["bitfinex-derivatives","SOLF0:USTF0",1752570061638,180.68,159.34,159.33,15.76476784]
["bitfinex-derivatives","SOLF0:USTF0",1752570061839,184.17,159.34,159.33,6.12816784]
["bitfinex-derivatives","SOLF0:USTF0",1752570062342,184.17,159.34,159.33,9.66816784]
["bitfinex-derivatives","SOLF0:USTF0",1752570064344,184.17,159.34,159.33,9.65728914]
["bitfinex-derivatives","SOLF0:USTF0",1752570065046,180.68,159.34,159.33,9.65681785]
["bitfinex-derivatives","SOLF0:USTF0",1752570065248,180.68,159.34,159.33,15.93341785]
["bitfinex-derivatives","SOLF0:USTF0",1752570065545,180.68,159.34,159.33,15.93338919]
["bitfinex-derivatives","SOLF0:USTF0",1752570066942,88.15797148,159.35,159.33,15.93338919]
["bitfinex-derivatives","SOLF0:USTF0",1752570067246,180.64,159.35,159.34,6.11678919]
["bitfinex-derivatives","SOLF0:USTF0",1752570067445,180.64,159.35,159.34,6.11606726]
["bitfinex-derivatives","SOLF0:USTF0",1752570067644,180.64,159.35,159.34,12.39226726]
["bitfinex-derivatives","SOLF0:USTF0",1752570067945,180.64,159.35,159.34,15.93226726]
["bitfinex-derivatives","SOLF0:USTF0",1752570068741,9.74291935,159.39,159.36,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752570068942,184.13,159.38,159.37,9.65606726]
["bitfinex-derivatives","SOLF0:USTF0",1752570070742,1.09234729,159.41,159.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570070943,184.13,159.4,159.39,6.11606726]
["bitfinex-derivatives","SOLF0:USTF0",1752570071141,180.64,159.4,159.39,9.65606726]
["bitfinex-derivatives","SOLF0:USTF0",1752570072446,180.64,159.4,159.39,15.93036726]
["bitfinex-derivatives","SOLF0:USTF0",1752570073344,3.49,159.43,159.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570073543,3.49,159.44,159.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570073845,180.62,159.43,159.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570074042,180.62,159.43,159.42,9.63168509]
["bitfinex-derivatives","SOLF0:USTF0",1752570074442,180.62,159.43,159.42,15.90478509]
["bitfinex-derivatives","SOLF0:USTF0",1752570076050,180.62,159.43,159.42,9.63168509]
["bitfinex-derivatives","SOLF0:USTF0",1752570076546,184.12,159.43,159.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570083244,180.62,159.43,159.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570085554,184.12,159.43,159.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570085851,184.08851935,159.43,159.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570086047,3.5,159.42,159.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570086244,3.5,159.42,159.41,9.60843294]
["bitfinex-derivatives","SOLF0:USTF0",1752570086952,180.54,159.42,159.41,6.06843294]
["bitfinex-derivatives","SOLF0:USTF0",1752570087253,180.54,159.42,159.41,12.34193294]
["bitfinex-derivatives","SOLF0:USTF0",1752570087554,180.54,159.42,159.41,15.88193294]
["bitfinex-derivatives","SOLF0:USTF0",1752570091058,180.54,159.42,159.41,15.87835265]
["bitfinex-derivatives","SOLF0:USTF0",1752570091657,180.54,159.42,159.41,15.87865496]
["bitfinex-derivatives","SOLF0:USTF0",1752570092656,3.46,159.44,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570092859,184.0,159.44,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570098162,3.46,159.44,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570098364,183.98,159.44,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570098659,542.44,159.45,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570098857,722.96,159.45,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570099062,182.73688775,159.45,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570099564,186.19688775,159.45,159.44,9.39371565]
["bitfinex-derivatives","SOLF0:USTF0",1752570100064,186.19688775,159.45,159.44,9.39317354]
["bitfinex-derivatives","SOLF0:USTF0",1752570100764,183.98,159.45,159.44,9.39317354]
["bitfinex-derivatives","SOLF0:USTF0",1752570101268,180.52,159.45,159.44,9.39317354]
["bitfinex-derivatives","SOLF0:USTF0",1752570101565,183.98,159.45,159.44,9.39317354]
["bitfinex-derivatives","SOLF0:USTF0",1752570102261,180.52,159.45,159.44,9.39317354]
["bitfinex-derivatives","SOLF0:USTF0",1752570102566,183.98,159.45,159.44,9.39317354]
["bitfinex-derivatives","SOLF0:USTF0",1752570103063,187.4441254,159.45,159.44,9.39427942]
["bitfinex-derivatives","SOLF0:USTF0",1752570104163,183.98,159.45,159.44,9.39427942]
["bitfinex-derivatives","SOLF0:USTF0",1752570104365,3.4641254,159.49,159.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570104563,183.96,159.48,159.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570104758,183.96,159.48,159.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570105165,180.5,159.48,159.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570105359,180.5,159.48,159.47,15.66378756]
["bitfinex-derivatives","SOLF0:USTF0",1752570106766,180.5,159.48,159.47,9.39268756]
["bitfinex-derivatives","SOLF0:USTF0",1752570107565,180.48,159.5,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570108165,180.48,159.5,159.49,9.38608656]
["bitfinex-derivatives","SOLF0:USTF0",1752570108363,180.48,159.5,159.49,9.38598053]
["bitfinex-derivatives","SOLF0:USTF0",1752570108868,180.48,159.5,159.49,15.65503457]
["bitfinex-derivatives","SOLF0:USTF0",1752570109666,183.94,159.5,159.49,15.65503457]
["bitfinex-derivatives","SOLF0:USTF0",1752570110169,180.48,159.5,159.49,15.65503457]
["bitfinex-derivatives","SOLF0:USTF0",1752570111266,3.46,159.52,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570111572,545.6,159.53,159.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570111770,183.94,159.53,159.52,9.38473457]
["bitfinex-derivatives","SOLF0:USTF0",1752570112066,183.94,159.53,159.52,6.04473457]
["bitfinex-derivatives","SOLF0:USTF0",1752570112277,3.46,159.53,159.52,6.04473457]
["bitfinex-derivatives","SOLF0:USTF0",1752570112470,183.94,159.53,159.52,6.04473457]
["bitfinex-derivatives","SOLF0:USTF0",1752570112773,3.46,159.52,159.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570112968,180.48,159.51,159.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570113273,183.94,159.51,159.5,15.63626869]
["bitfinex-derivatives","SOLF0:USTF0",1752570113474,183.94,159.51,159.5,9.36636869]
["bitfinex-derivatives","SOLF0:USTF0",1752570114277,183.94,159.51,159.5,12.17069136]
["bitfinex-derivatives","SOLF0:USTF0",1752570114776,183.94,159.51,159.5,12.16898173]
["bitfinex-derivatives","SOLF0:USTF0",1752570115079,183.94,159.51,159.5,18.43888173]
["bitfinex-derivatives","SOLF0:USTF0",1752570115270,183.94,159.51,159.5,12.41398306]
["bitfinex-derivatives","SOLF0:USTF0",1752570115467,183.94,159.51,159.5,18.43833643]
["bitfinex-derivatives","SOLF0:USTF0",1752570116267,180.48,159.51,159.5,18.43833643]
["bitfinex-derivatives","SOLF0:USTF0",1752570117370,3.46,159.54,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752570117670,184.04,159.54,159.53,6.1422238]
["bitfinex-derivatives","SOLF0:USTF0",1752570119878,190.3084,159.54,159.53,2.8022238]
["bitfinex-derivatives","SOLF0:USTF0",1752570123169,3.4641254,159.51,159.44,3.4641254]
["bitfinex-derivatives","SOLF0:USTF0",1752570123374,3.38,159.5,159.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570124278,183.96,159.5,159.49,6.00613253]
["bitfinex-derivatives","SOLF0:USTF0",1752570124576,183.96,159.5,159.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570124577,3.38,159.48,159.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570124781,6.8441254,159.48,159.47,6.008671]
["bitfinex-derivatives","SOLF0:USTF0",1752570124974,6.8441254,159.48,159.47,9.418671]
["bitfinex-derivatives","SOLF0:USTF0",1752570125573,6.8441254,159.48,159.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570125775,6.8441254,159.48,159.47,9.41908485]
["bitfinex-derivatives","SOLF0:USTF0",1752570126176,3.4641254,159.48,159.47,9.41908485]
["bitfinex-derivatives","SOLF0:USTF0",1752570128778,6.8441254,159.48,159.47,9.41908485]
["bitfinex-derivatives","SOLF0:USTF0",1752570129077,3.38,159.47,159.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570129278,3.38,159.47,159.46,9.4205675]
["bitfinex-derivatives","SOLF0:USTF0",1752570129479,6.8441254,159.48,159.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570130382,184.0441254,159.5,159.47,15.6924576]
["bitfinex-derivatives","SOLF0:USTF0",1752570130683,184.0441254,159.5,159.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570130872,184.0441254,159.5,159.42,3.4641254]
["bitfinex-derivatives","SOLF0:USTF0",1752570130873,184.0441254,159.5,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752570131072,187.4241254,159.5,159.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570131787,6.8441254,159.52,159.49,9.42126051]
["bitfinex-derivatives","SOLF0:USTF0",1752570132083,6.8441254,159.52,159.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570132285,3.38,159.51,159.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570132684,6.8441254,159.52,159.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570134483,3.4641254,159.52,159.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570134680,183.9,159.53,159.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570134880,183.9,159.53,159.51,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752570135083,183.9,159.53,159.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570135680,180.52,159.53,159.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570135873,180.52,159.53,159.52,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752570137682,180.52,159.53,159.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570138384,183.9,159.53,159.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570138683,180.52,159.53,159.46,3.4641254]
["bitfinex-derivatives","SOLF0:USTF0",1752570138879,180.52,159.53,159.5,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752570139282,183.9,159.53,159.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570140188,180.52,159.53,159.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570140684,183.9,159.53,159.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570142585,180.52,159.53,159.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570144284,180.52,159.53,159.52,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752570144489,180.52,159.53,159.52,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752570150892,180.52,159.53,159.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570151093,184.01,159.53,159.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752570152897,548.8141254,159.55,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570153092,183.93,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570154098,183.93,159.54,159.53,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752570154300,180.44,159.54,159.53,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752570159704,183.93,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570160605,183.93,159.54,159.53,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752570161802,180.44,159.54,159.53,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752570165908,3.49,159.55,159.54,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752570166411,5.70432029,159.56,159.55,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1752570166611,5.70432029,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570167214,5.70432029,159.56,159.55,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1752570167415,5.70432029,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570169817,5.70432029,159.56,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570170115,5.70432029,159.55,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570170316,5.70432029,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570172816,3.49,159.58,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570173016,3.49,159.58,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570173320,8.48182029,159.57,159.53,2.21432029]
["bitfinex-derivatives","SOLF0:USTF0",1752570173619,180.38,159.59,159.52,2.21432029]
["bitfinex-derivatives","SOLF0:USTF0",1752570173620,5.70432029,159.56,159.52,2.21432029]
["bitfinex-derivatives","SOLF0:USTF0",1752570173820,5.70432029,159.56,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570174118,5.70432029,159.56,159.52,2.21432029]
["bitfinex-derivatives","SOLF0:USTF0",1752570174119,10.51523698,159.59,159.54,5.68432029]
["bitfinex-derivatives","SOLF0:USTF0",1752570174315,186.08432029,159.59,159.55,2.21432029]
["bitfinex-derivatives","SOLF0:USTF0",1752570174516,192.35072029,159.59,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570174712,2.21432029,159.57,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570174914,5.70432029,159.57,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570176114,5.70432029,159.57,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570176115,11.97152029,159.57,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570176421,5.70432029,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570177321,8.48192029,159.56,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570177521,5.70432029,159.55,159.51,2.21432029]
["bitfinex-derivatives","SOLF0:USTF0",1752570178118,5.70432029,159.55,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570179123,5.70432029,159.55,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752570179324,5.70432029,159.55,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570180221,2.21432029,159.54,159.52,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1752570180521,3.49,159.54,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570180722,5.70432029,159.54,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570181521,3.49,159.53,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570181821,5.70432029,159.51,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570182622,2.21432029,159.51,159.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1752570184526,2.21432029,159.51,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570184727,5.70432029,159.52,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570184927,3.49,159.52,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570185723,9.7593,159.52,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570185931,3.49,159.51,159.48,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752570186324,3.49,159.51,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570187227,3.49,159.51,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570189030,3.49,159.52,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570189629,9.73028406,159.53,159.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1752570189829,13.22028406,159.53,159.5,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752570190028,3.49,159.52,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570190226,6.95128406,159.53,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570191221,3.49,159.52,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752570191424,3.49,159.49,159.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570191630,3.49,159.48,159.41,3.46128406]
["bitfinex-derivatives","SOLF0:USTF0",1752570191924,3.46128406,159.47,159.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570192127,3.49,159.46,159.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570192725,3.49,159.45,159.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570192929,3.49,159.45,159.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570193527,9.7619,159.45,159.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570193734,3.49,159.44,159.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570194433,3.49,159.45,159.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570196332,3.46128406,159.48,159.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570196834,6.95128406,159.48,159.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570197536,3.49,159.47,159.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570198539,3.49,159.46,159.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570200834,3.49,159.45,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570201236,3.46128406,159.44,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570201533,3.49,159.43,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570202133,9.7627,159.43,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570207841,6.95128406,159.44,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570208042,3.46128406,159.44,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570208238,6.95128406,159.44,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570209142,13.22368406,159.44,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752570209744,3.49,159.43,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752570210342,3.49,159.43,159.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570210640,3.46128406,159.44,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570210842,3.5,159.43,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570211036,9.7729,159.43,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570211245,3.5,159.42,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570213442,9.7731,159.42,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570214852,9.7728,159.43,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570215851,6.2731,159.42,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570216047,9.7731,159.42,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570220343,6.2731,159.42,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570223353,3.46128406,159.44,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570224254,13.23398406,159.44,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570227253,9.73398406,159.44,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570227756,3.46128406,159.44,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570227958,9.7721,159.45,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570228152,6.2721,159.45,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570228454,6.2721,159.45,159.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570228958,2.21726929,159.44,159.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570229853,2.21726929,159.45,159.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570231756,11.98896929,159.46,159.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570232356,2.21726929,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570232558,185.04,159.48,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570232760,2.21726929,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570232960,6.2714,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570233362,9.7714,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570234861,3.5,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570236961,9.7712,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570237360,3.5,159.46,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570237966,9.7712,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570238868,3.5,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570239064,187.8109,159.48,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570239470,3.5,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570239763,9.7712,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570240569,6.2712,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570241264,3.33,159.46,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570241466,6.2712,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570241668,3.33,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570241966,191.1409,159.48,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570244071,3.33,159.47,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570245773,191.1409,159.48,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570246470,9.6009,159.48,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570246672,190.8809,159.48,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570246871,3.33,159.5,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570247073,541.78,159.52,159.47,3.46338976]
["bitfinex-derivatives","SOLF0:USTF0",1752570247376,732.6394,159.52,159.48,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752570247671,732.6394,159.52,159.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570247972,181.26,159.53,159.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570248167,190.859,159.53,159.49,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752570248368,190.859,159.53,159.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570248568,3.33,159.52,159.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570248773,6.2698,159.51,159.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570248971,3.33,159.5,159.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570251971,3.33,159.52,159.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570252172,3.33,159.52,159.49,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752570252372,3.33,159.52,159.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570252673,190.859,159.53,159.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570253176,193.07391241,159.53,159.51,2.91227154]
["bitfinex-derivatives","SOLF0:USTF0",1752570253474,186.80491241,159.53,159.52,6.27227154]
["bitfinex-derivatives","SOLF0:USTF0",1752570253674,184.59,159.53,159.52,6.27227154]
["bitfinex-derivatives","SOLF0:USTF0",1752570254276,181.26,159.53,159.52,6.27227154]
["bitfinex-derivatives","SOLF0:USTF0",1752570254674,9.5986,159.54,159.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570254874,9.5986,159.54,159.53,6.27227154]
["bitfinex-derivatives","SOLF0:USTF0",1752570255476,3.33,159.54,159.53,6.27227154]
["bitfinex-derivatives","SOLF0:USTF0",1752570255978,3.33,159.54,159.53,2.90922061]
["bitfinex-derivatives","SOLF0:USTF0",1752570256476,3.33,159.54,159.53,6.26922061]
["bitfinex-derivatives","SOLF0:USTF0",1752570256674,3.33,159.54,159.53,6.26799537]
["bitfinex-derivatives","SOLF0:USTF0",1752570257979,9.5984,159.54,159.53,6.26799537]
["bitfinex-derivatives","SOLF0:USTF0",1752570259181,3.33,159.54,159.53,6.26799537]
["bitfinex-derivatives","SOLF0:USTF0",1752570259882,9.5984,159.54,159.53,6.26799537]
["bitfinex-derivatives","SOLF0:USTF0",1752570260483,11.81331241,159.54,159.53,6.26799537]
["bitfinex-derivatives","SOLF0:USTF0",1752570262085,8.48331241,159.54,159.53,6.26799537]
["bitfinex-derivatives","SOLF0:USTF0",1752570262384,9.5984,159.54,159.53,6.26799537]
["bitfinex-derivatives","SOLF0:USTF0",1752570262987,3.33,159.54,159.53,6.26799537]
["bitfinex-derivatives","SOLF0:USTF0",1752570263987,9.5984,159.54,159.53,6.26799537]
["bitfinex-derivatives","SOLF0:USTF0",1752570265691,9.5984,159.54,159.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570265888,11.81331241,159.54,159.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570266090,11.81331241,159.54,159.53,6.26499962]
["bitfinex-derivatives","SOLF0:USTF0",1752570267191,11.81331241,159.54,159.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570267492,11.81331241,159.54,159.53,6.26578124]
["bitfinex-derivatives","SOLF0:USTF0",1752570268490,11.81331241,159.54,159.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570268987,11.81331241,159.54,159.53,6.26614653]
["bitfinex-derivatives","SOLF0:USTF0",1752570269694,11.81331241,159.54,159.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570277093,3.31,159.53,159.48,2.21491241]
["bitfinex-derivatives","SOLF0:USTF0",1752570277401,5.52491241,159.51,159.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752570278495,11.79471241,159.51,159.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752570279601,9.5798,159.51,159.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752570280002,5.52491241,159.51,159.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752570283003,184.13,159.55,159.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752570283196,2.21491241,159.54,159.51,2.21491241]
["bitfinex-derivatives","SOLF0:USTF0",1752570283403,2.21491241,159.54,159.52,6.5323993]
["bitfinex-derivatives","SOLF0:USTF0",1752570283599,184.13,159.55,159.53,6.5323993]
["bitfinex-derivatives","SOLF0:USTF0",1752570283898,192.61291241,159.55,159.54,6.5323993]
["bitfinex-derivatives","SOLF0:USTF0",1752570284303,8.48291241,159.55,159.51,2.21491241]
["bitfinex-derivatives","SOLF0:USTF0",1752570284505,3.31,159.54,159.51,2.21491241]
["bitfinex-derivatives","SOLF0:USTF0",1752570284704,3.31,159.53,159.51,2.21491241]
["bitfinex-derivatives","SOLF0:USTF0",1752570285504,9.5785,159.54,159.51,2.21491241]
["bitfinex-derivatives","SOLF0:USTF0",1752570285903,3.31,159.53,159.51,2.21491241]
["bitfinex-derivatives","SOLF0:USTF0",1752570286397,3.31,159.54,159.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752570287003,3.31,159.54,159.52,5.83491241]
["bitfinex-derivatives","SOLF0:USTF0",1752570287208,3.31,159.54,159.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752570291311,6.2678,159.56,159.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752570291506,3.31,159.55,159.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752570292214,3.31,159.56,159.53,5.83491241]
["bitfinex-derivatives","SOLF0:USTF0",1752570292418,3.31,159.56,159.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752570292810,9.5776,159.56,159.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752570293016,3.31,159.55,159.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752570294422,3.31,159.55,159.54,6.57489644]
["bitfinex-derivatives","SOLF0:USTF0",1752570295415,3.31,159.55,159.54,10.79007007]
["bitfinex-derivatives","SOLF0:USTF0",1752570296423,3.31,159.56,159.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752570296621,3.31,159.56,159.55,6.57489644]
["bitfinex-derivatives","SOLF0:USTF0",1752570298724,9.5776,159.56,159.55,2.95489644]
["bitfinex-derivatives","SOLF0:USTF0",1752570299225,3.31,159.56,159.55,6.57489644]
["bitfinex-derivatives","SOLF0:USTF0",1752570299827,3.31,159.56,159.55,6.57423032]
["bitfinex-derivatives","SOLF0:USTF0",1752570300526,9.5776,159.56,159.55,6.57423032]
["bitfinex-derivatives","SOLF0:USTF0",1752570302128,11.79251241,159.56,159.55,2.95423032]
["bitfinex-derivatives","SOLF0:USTF0",1752570303334,9.5776,159.56,159.55,2.95423032]
["bitfinex-derivatives","SOLF0:USTF0",1752570303632,11.79251241,159.56,159.55,2.95423032]
["bitfinex-derivatives","SOLF0:USTF0",1752570304330,11.79251241,159.56,159.55,7.13667233]
["bitfinex-derivatives","SOLF0:USTF0",1752570305030,11.79251241,159.56,159.55,2.95423032]
["bitfinex-derivatives","SOLF0:USTF0",1752570305231,9.5776,159.56,159.55,6.55423032]
["bitfinex-derivatives","SOLF0:USTF0",1752570307742,11.79251241,159.56,159.55,6.55589577]
["bitfinex-derivatives","SOLF0:USTF0",1752570308439,9.5776,159.56,159.55,6.55589577]
["bitfinex-derivatives","SOLF0:USTF0",1752570308634,3.31,159.56,159.55,6.55589577]
["bitfinex-derivatives","SOLF0:USTF0",1752570308936,3.34,159.57,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752570309137,3.34,159.57,159.56,10.32959899]
["bitfinex-derivatives","SOLF0:USTF0",1752570312835,8.48211241,159.57,159.56,6.72959899]
["bitfinex-derivatives","SOLF0:USTF0",1752570313139,11.82211241,159.57,159.56,6.72959899]
["bitfinex-derivatives","SOLF0:USTF0",1752570314637,11.82211241,159.57,159.56,10.32959899]
["bitfinex-derivatives","SOLF0:USTF0",1752570314834,3.34,159.57,159.56,10.32959899]
["bitfinex-derivatives","SOLF0:USTF0",1752570315134,5.55491241,159.57,159.56,10.32959899]
["bitfinex-derivatives","SOLF0:USTF0",1752570316335,3.34,159.57,159.56,6.55589577]
["bitfinex-derivatives","SOLF0:USTF0",1752570316537,3.34,159.57,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752570316738,3.34,159.57,159.56,6.57716256]
["bitfinex-derivatives","SOLF0:USTF0",1752570318636,9.6072,159.57,159.56,6.57716256]
["bitfinex-derivatives","SOLF0:USTF0",1752570319237,3.34,159.57,159.56,6.57716256]
["bitfinex-derivatives","SOLF0:USTF0",1752570319433,3.34,159.57,159.54,2.21491241]
["bitfinex-derivatives","SOLF0:USTF0",1752570319434,5.55491241,159.57,159.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752570319635,5.55491241,159.56,159.55,6.77795722]
["bitfinex-derivatives","SOLF0:USTF0",1752570319839,11.82271241,159.56,159.55,6.77795722]
["bitfinex-derivatives","SOLF0:USTF0",1752570322532,11.82271241,159.56,159.55,2.97695678]
["bitfinex-derivatives","SOLF0:USTF0",1752570323537,11.82271241,159.56,159.55,6.57695678]
["bitfinex-derivatives","SOLF0:USTF0",1752570323737,11.82271241,159.56,159.55,10.37911208]
["bitfinex-derivatives","SOLF0:USTF0",1752570325441,11.82271241,159.56,159.55,10.3815585]
["bitfinex-derivatives","SOLF0:USTF0",1752570326244,3.34,159.56,159.55,10.3815585]
["bitfinex-derivatives","SOLF0:USTF0",1752570326747,5.55491241,159.56,159.55,10.3815585]
["bitfinex-derivatives","SOLF0:USTF0",1752570327844,3.34,159.56,159.55,10.3815585]
["bitfinex-derivatives","SOLF0:USTF0",1752570328051,5.55491241,159.57,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752570328346,3.34,159.57,159.56,10.38183732]
["bitfinex-derivatives","SOLF0:USTF0",1752570328644,5.55491241,159.57,159.56,10.38183732]
["bitfinex-derivatives","SOLF0:USTF0",1752570329046,5.55491241,159.57,159.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752570329345,5.55491241,159.57,159.56,9.57966012]
["bitfinex-derivatives","SOLF0:USTF0",1752570332147,3.34,159.57,159.56,9.57966012]
["bitfinex-derivatives","SOLF0:USTF0",1752570332341,180.64,159.58,159.56,9.57966012]
["bitfinex-derivatives","SOLF0:USTF0",1752570332542,186.45491241,159.58,159.57,9.39966012]
["bitfinex-derivatives","SOLF0:USTF0",1752570332944,192.72171241,159.58,159.57,5.97966012]
["bitfinex-derivatives","SOLF0:USTF0",1752570333244,192.72171241,159.58,159.57,2.9788295]
["bitfinex-derivatives","SOLF0:USTF0",1752570334250,3.6,159.57,159.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570334450,5.81491241,159.57,159.56,9.39942281]
["bitfinex-derivatives","SOLF0:USTF0",1752570334639,12.08211241,159.57,159.56,9.39942281]
["bitfinex-derivatives","SOLF0:USTF0",1752570335042,5.81491241,159.57,159.56,9.39942281]
["bitfinex-derivatives","SOLF0:USTF0",1752570336750,3.6,159.57,159.56,9.39942281]
["bitfinex-derivatives","SOLF0:USTF0",1752570337150,3.6,159.57,159.56,9.39962763]
["bitfinex-derivatives","SOLF0:USTF0",1752570337350,3.6,159.57,159.56,5.97962763]
["bitfinex-derivatives","SOLF0:USTF0",1752570337848,3.6,159.57,159.56,9.39962763]
["bitfinex-derivatives","SOLF0:USTF0",1752570338852,5.81491241,159.57,159.56,9.39962763]
["bitfinex-derivatives","SOLF0:USTF0",1752570339250,3.6,159.57,159.56,9.39962763]
["bitfinex-derivatives","SOLF0:USTF0",1752570339850,189.12201241,159.58,159.56,9.39962763]
["bitfinex-derivatives","SOLF0:USTF0",1752570340051,186.9071,159.58,159.57,9.39962763]
["bitfinex-derivatives","SOLF0:USTF0",1752570340253,192.72201241,159.58,159.57,9.39962763]
["bitfinex-derivatives","SOLF0:USTF0",1752570340749,9.8664,159.6,159.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570340955,190.5064,159.6,159.59,6.39863305]
["bitfinex-derivatives","SOLF0:USTF0",1752570341356,184.24,159.6,159.59,9.39934661]
["bitfinex-derivatives","SOLF0:USTF0",1752570341754,180.64,159.6,159.59,9.39934661]
["bitfinex-derivatives","SOLF0:USTF0",1752570342555,9.8659,159.61,159.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570342751,9.8659,159.61,159.6,9.39934661]
["bitfinex-derivatives","SOLF0:USTF0",1752570342952,9.8659,159.61,159.6,6.39531894]
["bitfinex-derivatives","SOLF0:USTF0",1752570343152,12.08081241,159.61,159.6,9.39234489]
["bitfinex-derivatives","SOLF0:USTF0",1752570344149,5.81491241,159.61,159.6,9.61897553]
["bitfinex-derivatives","SOLF0:USTF0",1752570344556,3.6,159.61,159.6,9.61897553]
["bitfinex-derivatives","SOLF0:USTF0",1752570345253,189.12031241,159.62,159.6,9.61897553]
["bitfinex-derivatives","SOLF0:USTF0",1752570345455,192.72031241,159.62,159.61,9.61897553]
["bitfinex-derivatives","SOLF0:USTF0",1752570345854,12.08031241,159.62,159.61,9.61897553]
["bitfinex-derivatives","SOLF0:USTF0",1752570346154,192.70031241,159.62,159.61,9.61897553]
["bitfinex-derivatives","SOLF0:USTF0",1752570346350,12.08031241,159.62,159.61,6.39475806]
["bitfinex-derivatives","SOLF0:USTF0",1752570346653,190.4654,159.62,159.61,6.39475806]
["bitfinex-derivatives","SOLF0:USTF0",1752570347657,9.8654,159.62,159.61,6.39475806]
["bitfinex-derivatives","SOLF0:USTF0",1752570347858,190.4654,159.62,159.61,6.39475806]
["bitfinex-derivatives","SOLF0:USTF0",1752570349551,9.8654,159.62,159.61,6.39475806]
["bitfinex-derivatives","SOLF0:USTF0",1752570349755,627.49107076,159.64,159.61,6.39475806]
["bitfinex-derivatives","SOLF0:USTF0",1752570349956,3.6,159.64,159.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570350162,184.2,159.64,159.63,9.26123478]
["bitfinex-derivatives","SOLF0:USTF0",1752570350363,180.6,159.64,159.63,8.60967047]
["bitfinex-derivatives","SOLF0:USTF0",1752570350673,9.864,159.66,159.63,11.47476973]
["bitfinex-derivatives","SOLF0:USTF0",1752570350959,9.8641,159.65,159.64,6.39475806]
["bitfinex-derivatives","SOLF0:USTF0",1752570351156,3.6,159.65,159.64,6.39475806]
["bitfinex-derivatives","SOLF0:USTF0",1752570351961,3.6,159.65,159.64,6.39318661]
["bitfinex-derivatives","SOLF0:USTF0",1752570352563,3.6,159.65,159.64,6.3924095]
["bitfinex-derivatives","SOLF0:USTF0",1752570352763,9.8641,159.65,159.64,6.3924095]
["bitfinex-derivatives","SOLF0:USTF0",1752570354165,3.6,159.65,159.64,6.3924095]
["bitfinex-derivatives","SOLF0:USTF0",1752570354361,3.6,159.65,159.64,9.25459566]
["bitfinex-derivatives","SOLF0:USTF0",1752570356068,180.58,159.66,159.64,5.83459566]
["bitfinex-derivatives","SOLF0:USTF0",1752570356278,3.6,159.65,159.63,2.21491241]
["bitfinex-derivatives","SOLF0:USTF0",1752570356466,3.6,159.65,159.64,5.82860267]
["bitfinex-derivatives","SOLF0:USTF0",1752570356670,3.6,159.65,159.64,9.24860267]
["bitfinex-derivatives","SOLF0:USTF0",1752570358277,3.6,159.65,159.64,6.38853537]
["bitfinex-derivatives","SOLF0:USTF0",1752570360078,3.6,159.65,159.64,9.24708283]
["bitfinex-derivatives","SOLF0:USTF0",1752570360473,180.58,159.66,159.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752570360974,3.66,159.67,159.65,6.39649842]
["bitfinex-derivatives","SOLF0:USTF0",1752570361176,3.66,159.67,159.66,6.39649842]
["bitfinex-derivatives","SOLF0:USTF0",1752570363079,12.13821241,159.67,159.66,2.96649842]
["bitfinex-derivatives","SOLF0:USTF0",1752570365080,13.3794308,159.67,159.66,2.96649842]
["bitfinex-derivatives","SOLF0:USTF0",1752570368084,13.3794308,159.67,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752570368085,3.66,159.65,159.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752570368283,184.18,159.64,159.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752570368583,3.66,159.64,159.63,6.39285941]
["bitfinex-derivatives","SOLF0:USTF0",1752570368884,3.66,159.64,159.63,6.39195042]
["bitfinex-derivatives","SOLF0:USTF0",1752570371782,3.66,159.65,159.63,2.96195042]
["bitfinex-derivatives","SOLF0:USTF0",1752570372085,3.66,159.65,159.64,2.96195042]
["bitfinex-derivatives","SOLF0:USTF0",1752570372286,3.66,159.65,159.64,6.39195042]
["bitfinex-derivatives","SOLF0:USTF0",1752570373283,180.52,159.66,159.64,2.96195042]
["bitfinex-derivatives","SOLF0:USTF0",1752570373485,180.52,159.66,159.65,2.96195042]
["bitfinex-derivatives","SOLF0:USTF0",1752570373687,184.18,159.66,159.65,2.96195042]
["bitfinex-derivatives","SOLF0:USTF0",1752570374079,184.18,159.66,159.65,6.39195042]
["bitfinex-derivatives","SOLF0:USTF0",1752570374286,180.52,159.66,159.65,6.39195042]
["bitfinex-derivatives","SOLF0:USTF0",1752570374581,180.52,159.66,159.65,8.91615602]
["bitfinex-derivatives","SOLF0:USTF0",1752570374982,184.18,159.68,159.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752570375285,180.52,159.68,159.67,2.96195042]
["bitfinex-derivatives","SOLF0:USTF0",1752570375485,186.7829,159.68,159.67,2.96195042]
["bitfinex-derivatives","SOLF0:USTF0",1752570375688,190.4429,159.68,159.67,2.96195042]
["bitfinex-derivatives","SOLF0:USTF0",1752570375986,184.18,159.68,159.67,6.39195042]
["bitfinex-derivatives","SOLF0:USTF0",1752570377692,184.18,159.68,159.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752570377887,184.18,159.68,159.67,6.39196335]
["bitfinex-derivatives","SOLF0:USTF0",1752570378190,180.52,159.68,159.67,6.39196335]
["bitfinex-derivatives","SOLF0:USTF0",1752570378395,184.18,159.68,159.67,6.39196335]
["bitfinex-derivatives","SOLF0:USTF0",1752570379193,184.18,159.68,159.67,2.96196335]
["bitfinex-derivatives","SOLF0:USTF0",1752570379386,190.4429,159.68,159.67,2.96196335]
["bitfinex-derivatives","SOLF0:USTF0",1752570381288,3.66,159.64,159.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752570381487,184.14,159.64,159.63,5.95447888]
["bitfinex-derivatives","SOLF0:USTF0",1752570381989,190.4045,159.64,159.63,5.95447888]
["bitfinex-derivatives","SOLF0:USTF0",1752570382188,184.14,159.64,159.63,5.95447888]
["bitfinex-derivatives","SOLF0:USTF0",1752570382692,180.48,159.64,159.63,5.95447888]
["bitfinex-derivatives","SOLF0:USTF0",1752570383187,184.14,159.64,159.63,5.95447888]
["bitfinex-derivatives","SOLF0:USTF0",1752570383891,3.66,159.64,159.63,5.95447888]
["bitfinex-derivatives","SOLF0:USTF0",1752570384091,184.5,159.64,159.63,5.95447888]
["bitfinex-derivatives","SOLF0:USTF0",1752570385089,190.7645,159.64,159.63,5.95447888]
["bitfinex-derivatives","SOLF0:USTF0",1752570385291,184.5,159.64,159.63,5.95447888]
["bitfinex-derivatives","SOLF0:USTF0",1752570386200,3.66,159.64,159.63,5.95447888]
["bitfinex-derivatives","SOLF0:USTF0",1752570386798,181.0,159.66,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752570386995,184.66,159.66,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752570387493,184.66,159.66,159.65,5.62372239]
["bitfinex-derivatives","SOLF0:USTF0",1752570387799,3.66,159.66,159.65,5.62372239]
["bitfinex-derivatives","SOLF0:USTF0",1752570389597,3.66,159.67,159.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752570389813,3.66,159.68,159.66,5.62372239]
["bitfinex-derivatives","SOLF0:USTF0",1752570389995,3.66,159.68,159.67,5.84372239]
["bitfinex-derivatives","SOLF0:USTF0",1752570392799,9.9229,159.68,159.67,5.84372239]
["bitfinex-derivatives","SOLF0:USTF0",1752570393397,9.9229,159.68,159.67,8.74598783]
["bitfinex-derivatives","SOLF0:USTF0",1752570394500,191.0429,159.68,159.67,8.74598783]
["bitfinex-derivatives","SOLF0:USTF0",1752570395607,191.0429,159.68,159.67,6.55226544]
["bitfinex-derivatives","SOLF0:USTF0",1752570395809,184.78,159.68,159.67,8.7467751]
["bitfinex-derivatives","SOLF0:USTF0",1752570396306,184.78,159.68,159.67,8.74647519]
["bitfinex-derivatives","SOLF0:USTF0",1752570396709,3.66,159.68,159.67,8.74647519]
["bitfinex-derivatives","SOLF0:USTF0",1752570398712,3.66,159.68,159.67,6.55315104]
["bitfinex-derivatives","SOLF0:USTF0",1752570398913,3.66,159.68,159.67,8.74319622]
["bitfinex-derivatives","SOLF0:USTF0",1752570403312,190.6427,159.69,159.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752570403514,184.38,159.69,159.68,8.74319622]
["bitfinex-derivatives","SOLF0:USTF0",1752570403718,3.38,159.69,159.68,8.74319622]
["bitfinex-derivatives","SOLF0:USTF0",1752570404413,3.38,159.69,159.68,6.55315104]
["bitfinex-derivatives","SOLF0:USTF0",1752570404617,184.36,159.7,159.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752570404817,190.6221,159.7,159.69,8.74046242]
["bitfinex-derivatives","SOLF0:USTF0",1752570405116,184.36,159.71,159.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752570405309,184.36,159.71,159.7,8.7451745]
["bitfinex-derivatives","SOLF0:USTF0",1752570406119,190.622,159.71,159.7,8.7451745]
["bitfinex-derivatives","SOLF0:USTF0",1752570406421,9.642,159.71,159.7,8.7451745]
["bitfinex-derivatives","SOLF0:USTF0",1752570406620,190.582,159.71,159.7,8.7451745]
["bitfinex-derivatives","SOLF0:USTF0",1752570407017,184.32,159.71,159.7,8.7451745]
["bitfinex-derivatives","SOLF0:USTF0",1752570407218,184.34,159.71,159.7,8.7451745]
["bitfinex-derivatives","SOLF0:USTF0",1752570408817,180.96,159.71,159.7,8.7451745]
["bitfinex-derivatives","SOLF0:USTF0",1752570409320,184.34,159.71,159.7,8.7451745]
["bitfinex-derivatives","SOLF0:USTF0",1752570410821,180.96,159.71,159.7,8.7451745]
["bitfinex-derivatives","SOLF0:USTF0",1752570411023,270.82235388,159.73,159.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752570411221,270.82235388,159.73,159.72,8.7451745]
["bitfinex-derivatives","SOLF0:USTF0",1752570411522,270.82235388,159.73,159.72,6.54967526]
["bitfinex-derivatives","SOLF0:USTF0",1752570411824,190.621,159.73,159.72,6.54967526]
["bitfinex-derivatives","SOLF0:USTF0",1752570413121,190.621,159.73,159.72,8.40504423]
["bitfinex-derivatives","SOLF0:USTF0",1752570413321,190.621,159.73,159.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752570413524,180.98,159.73,159.72,8.48472599]
["bitfinex-derivatives","SOLF0:USTF0",1752570414421,187.2409,159.73,159.72,6.62882653]
["bitfinex-derivatives","SOLF0:USTF0",1752570416019,190.6209,159.73,159.72,8.48436353]
["bitfinex-derivatives","SOLF0:USTF0",1752570416226,184.36,159.73,159.72,8.48436353]
["bitfinex-derivatives","SOLF0:USTF0",1752570416520,3.38,159.77,159.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752570416724,3.38,159.77,159.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752570416919,180.86,159.76,159.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752570417120,184.24,159.76,159.75,8.47956151]
["bitfinex-derivatives","SOLF0:USTF0",1752570417825,190.4998,159.76,159.75,2.9756028]
["bitfinex-derivatives","SOLF0:USTF0",1752570418017,184.24,159.76,159.75,6.6256028]
["bitfinex-derivatives","SOLF0:USTF0",1752570419026,190.4998,159.76,159.75,8.47889605]
["bitfinex-derivatives","SOLF0:USTF0",1752570419225,190.4998,159.76,159.75,8.47875208]
["bitfinex-derivatives","SOLF0:USTF0",1752570419527,190.4998,159.76,159.75,6.6256028]
["bitfinex-derivatives","SOLF0:USTF0",1752570420332,190.4998,159.76,159.75,2.9756028]
["bitfinex-derivatives","SOLF0:USTF0",1752570421527,3.65,159.75,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570421727,3.65,159.75,159.74,6.60030539]
["bitfinex-derivatives","SOLF0:USTF0",1752570424138,9.9102,159.75,159.74,6.60030539]
["bitfinex-derivatives","SOLF0:USTF0",1752570424433,3.65,159.75,159.74,6.60030539]
["bitfinex-derivatives","SOLF0:USTF0",1752570426534,9.9102,159.75,159.74,2.97030539]
["bitfinex-derivatives","SOLF0:USTF0",1752570426936,9.9102,159.75,159.74,6.60030539]
["bitfinex-derivatives","SOLF0:USTF0",1752570427634,9.9102,159.75,159.74,2.97030539]
["bitfinex-derivatives","SOLF0:USTF0",1752570430041,9.9108,159.74,159.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570430242,9.9108,159.74,159.73,2.97539498]
["bitfinex-derivatives","SOLF0:USTF0",1752570430443,9.9108,159.74,159.73,6.60539498]
["bitfinex-derivatives","SOLF0:USTF0",1752570432343,3.65,159.74,159.73,2.97539498]
["bitfinex-derivatives","SOLF0:USTF0",1752570432648,3.65,159.74,159.73,4.54165105]
["bitfinex-derivatives","SOLF0:USTF0",1752570432947,3.65,159.74,159.73,8.17268808]
["bitfinex-derivatives","SOLF0:USTF0",1752570433345,3.65,159.76,159.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570433651,3.65,159.76,159.75,6.60643201]
["bitfinex-derivatives","SOLF0:USTF0",1752570434049,3.65,159.77,159.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570434244,3.65,159.77,159.76,6.60643201]
["bitfinex-derivatives","SOLF0:USTF0",1752570434552,184.37,159.78,159.76,2.97643201]
["bitfinex-derivatives","SOLF0:USTF0",1752570434753,184.37,159.78,159.77,6.60643201]
["bitfinex-derivatives","SOLF0:USTF0",1752570435048,3.65,159.78,159.77,6.60643201]
["bitfinex-derivatives","SOLF0:USTF0",1752570435749,3.65,159.8,159.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570436145,3.65,159.81,159.79,2.99179231]
["bitfinex-derivatives","SOLF0:USTF0",1752570436352,3.65,159.81,159.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570436650,3.65,159.81,159.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570436850,9.7141308,159.81,159.79,6.62119606]
["bitfinex-derivatives","SOLF0:USTF0",1752570437048,6.258,159.81,159.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570437253,3.65,159.8,159.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570437452,3.65,159.8,159.79,6.61999965]
["bitfinex-derivatives","SOLF0:USTF0",1752570437851,190.6476,159.82,159.79,6.61999965]
["bitfinex-derivatives","SOLF0:USTF0",1752570438054,3.65,159.81,159.8,6.61999965]
["bitfinex-derivatives","SOLF0:USTF0",1752570438848,3.65,159.81,159.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570439045,3.65,159.81,159.8,6.61879342]
["bitfinex-derivatives","SOLF0:USTF0",1752570439452,3.65,159.81,159.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570439648,3.65,159.81,159.8,2.98810565]
["bitfinex-derivatives","SOLF0:USTF0",1752570439953,9.9078,159.81,159.8,2.98810565]
["bitfinex-derivatives","SOLF0:USTF0",1752570440156,3.65,159.81,159.8,2.98810565]
["bitfinex-derivatives","SOLF0:USTF0",1752570440355,3.65,159.81,159.8,6.61810565]
["bitfinex-derivatives","SOLF0:USTF0",1752570445161,3.65,159.82,159.8,6.61810565]
["bitfinex-derivatives","SOLF0:USTF0",1752570445361,3.65,159.82,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570446059,9.9074,159.82,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570447365,3.65,159.82,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570447962,9.9074,159.82,159.81,6.61558462]
["bitfinex-derivatives","SOLF0:USTF0",1752570449663,190.7474,159.82,159.81,6.61558462]
["bitfinex-derivatives","SOLF0:USTF0",1752570449863,190.7274,159.82,159.81,2.98558462]
["bitfinex-derivatives","SOLF0:USTF0",1752570450067,6.258,159.81,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570450271,9.718,159.81,159.8,2.98560121]
["bitfinex-derivatives","SOLF0:USTF0",1752570452067,3.46,159.78,159.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570452267,3.46,159.78,159.77,6.40677422]
["bitfinex-derivatives","SOLF0:USTF0",1752570452959,9.719,159.78,159.77,6.40677422]
["bitfinex-derivatives","SOLF0:USTF0",1752570454266,9.719,159.78,159.77,2.98677422]
["bitfinex-derivatives","SOLF0:USTF0",1752570454472,13.1751308,159.78,159.77,2.98677422]
["bitfinex-derivatives","SOLF0:USTF0",1752570456868,9.7198,159.77,159.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570457064,9.7198,159.77,159.76,6.40977184]
["bitfinex-derivatives","SOLF0:USTF0",1752570459175,9.7198,159.77,159.76,2.98977184]
["bitfinex-derivatives","SOLF0:USTF0",1752570459976,9.7198,159.77,159.76,6.40977184]
["bitfinex-derivatives","SOLF0:USTF0",1752570460868,9.7198,159.77,159.76,2.98977184]
["bitfinex-derivatives","SOLF0:USTF0",1752570461473,9.7198,159.77,159.76,6.40977184]
["bitfinex-derivatives","SOLF0:USTF0",1752570461669,13.1759308,159.77,159.76,6.40977184]
["bitfinex-derivatives","SOLF0:USTF0",1752570462675,13.1759308,159.77,159.76,6.41573857]
["bitfinex-derivatives","SOLF0:USTF0",1752570464073,193.9159308,159.77,159.76,6.41573857]
["bitfinex-derivatives","SOLF0:USTF0",1752570464274,13.1759308,159.77,159.76,6.41573857]
["bitfinex-derivatives","SOLF0:USTF0",1752570464471,193.9359308,159.77,159.76,6.41573857]
["bitfinex-derivatives","SOLF0:USTF0",1752570465178,13.1759308,159.77,159.76,6.41573857]
["bitfinex-derivatives","SOLF0:USTF0",1752570465378,193.9159308,159.77,159.76,6.41573857]
["bitfinex-derivatives","SOLF0:USTF0",1752570465881,193.9159308,159.77,159.76,6.41116211]
["bitfinex-derivatives","SOLF0:USTF0",1752570466476,193.9159308,159.77,159.76,2.99116211]
["bitfinex-derivatives","SOLF0:USTF0",1752570471082,190.4598,159.77,159.76,2.99116211]
["bitfinex-derivatives","SOLF0:USTF0",1752570471285,193.9159308,159.77,159.76,2.99116211]
["bitfinex-derivatives","SOLF0:USTF0",1752570471680,193.9159308,159.77,159.76,6.41116211]
["bitfinex-derivatives","SOLF0:USTF0",1752570472486,193.9159308,159.77,159.76,2.99116211]
["bitfinex-derivatives","SOLF0:USTF0",1752570472685,193.9159308,159.77,159.76,6.41116211]
["bitfinex-derivatives","SOLF0:USTF0",1752570473681,6.2598,159.77,159.76,6.41116211]
["bitfinex-derivatives","SOLF0:USTF0",1752570473889,10.50803289,159.78,159.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570473890,9.7192,159.78,159.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570474186,200.80723289,159.78,159.77,6.41116211]
["bitfinex-derivatives","SOLF0:USTF0",1752570474488,200.80723289,159.78,159.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570474690,200.80723289,159.78,159.77,6.41512495]
["bitfinex-derivatives","SOLF0:USTF0",1752570475091,190.2992,159.78,159.77,6.41512495]
["bitfinex-derivatives","SOLF0:USTF0",1752570475287,184.04,159.78,159.77,6.41512495]
["bitfinex-derivatives","SOLF0:USTF0",1752570475492,180.58,159.78,159.77,6.41512495]
["bitfinex-derivatives","SOLF0:USTF0",1752570475685,184.04,159.78,159.77,6.41512495]
["bitfinex-derivatives","SOLF0:USTF0",1752570475888,190.299,159.78,159.77,7.98114489]
["bitfinex-derivatives","SOLF0:USTF0",1752570476094,190.299,159.78,159.77,2.99512495]
["bitfinex-derivatives","SOLF0:USTF0",1752570476499,190.299,159.78,159.77,6.41512495]
["bitfinex-derivatives","SOLF0:USTF0",1752570478098,184.04,159.78,159.77,6.41512495]
["bitfinex-derivatives","SOLF0:USTF0",1752570478399,3.46,159.8,159.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570478600,180.54,159.79,159.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570478794,180.54,159.79,159.78,7.98202473]
["bitfinex-derivatives","SOLF0:USTF0",1752570479189,187.4561308,159.79,159.78,2.99611359]
["bitfinex-derivatives","SOLF0:USTF0",1752570479590,193.7147308,159.79,159.78,2.99611359]
["bitfinex-derivatives","SOLF0:USTF0",1752570480289,6.2598,159.76,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752570480496,190.2098,159.76,159.75,4.56269078]
["bitfinex-derivatives","SOLF0:USTF0",1752570480692,190.2098,159.76,159.75,7.89269078]
["bitfinex-derivatives","SOLF0:USTF0",1752570482301,190.2098,159.76,159.75,7.89292587]
["bitfinex-derivatives","SOLF0:USTF0",1752570482501,190.2098,159.76,159.75,7.89301164]
["bitfinex-derivatives","SOLF0:USTF0",1752570482703,180.48,159.76,159.75,7.89301164]
["bitfinex-derivatives","SOLF0:USTF0",1752570483099,180.48,159.76,159.75,7.8926736]
["bitfinex-derivatives","SOLF0:USTF0",1752570484802,6.2591,159.78,159.75,7.8926736]
["bitfinex-derivatives","SOLF0:USTF0",1752570485002,180.56,159.77,159.76,6.3265672]
["bitfinex-derivatives","SOLF0:USTF0",1752570485205,186.8194,159.77,159.76,6.3265672]
["bitfinex-derivatives","SOLF0:USTF0",1752570485401,186.8194,159.77,159.76,6.32634439]
["bitfinex-derivatives","SOLF0:USTF0",1752570485904,190.2894,159.77,159.76,6.32634439]
["bitfinex-derivatives","SOLF0:USTF0",1752570487607,180.56,159.77,159.76,6.32634439]
["bitfinex-derivatives","SOLF0:USTF0",1752570487807,184.03,159.77,159.76,6.32634439]
["bitfinex-derivatives","SOLF0:USTF0",1752570488307,190.2894,159.77,159.76,6.32634439]
["bitfinex-derivatives","SOLF0:USTF0",1752570489205,190.2894,159.77,159.76,2.99634439]
["bitfinex-derivatives","SOLF0:USTF0",1752570489410,193.7455308,159.77,159.76,2.99634439]
["bitfinex-derivatives","SOLF0:USTF0",1752570490810,190.2894,159.77,159.76,6.32634439]
["bitfinex-derivatives","SOLF0:USTF0",1752570491310,190.2894,159.77,159.76,6.33146088]
["bitfinex-derivatives","SOLF0:USTF0",1752570491715,9.7294,159.77,159.76,6.33146088]
["bitfinex-derivatives","SOLF0:USTF0",1752570491910,190.3494,159.77,159.76,6.33146088]
["bitfinex-derivatives","SOLF0:USTF0",1752570492112,193.8055308,159.77,159.76,3.00146088]
["bitfinex-derivatives","SOLF0:USTF0",1752570493410,193.8055308,159.77,159.76,6.33146088]
["bitfinex-derivatives","SOLF0:USTF0",1752570493612,193.8055308,159.77,159.76,3.00146088]
["bitfinex-derivatives","SOLF0:USTF0",1752570494413,204.31356369,159.77,159.76,3.00146088]
["bitfinex-derivatives","SOLF0:USTF0",1752570494609,193.8055308,159.77,159.76,3.00146088]
["bitfinex-derivatives","SOLF0:USTF0",1752570495315,193.8055308,159.77,159.76,6.33146088]
["bitfinex-derivatives","SOLF0:USTF0",1752570496007,190.3494,159.77,159.76,6.33146088]
["bitfinex-derivatives","SOLF0:USTF0",1752570498310,184.09,159.77,159.76,6.33146088]
["bitfinex-derivatives","SOLF0:USTF0",1752570499518,184.09,159.77,159.76,3.00146088]
["bitfinex-derivatives","SOLF0:USTF0",1752570499721,190.3494,159.77,159.76,3.00146088]
["bitfinex-derivatives","SOLF0:USTF0",1752570500314,190.3494,159.77,159.76,3.00401583]
["bitfinex-derivatives","SOLF0:USTF0",1752570500814,190.3494,159.77,159.76,6.33401583]
["bitfinex-derivatives","SOLF0:USTF0",1752570502921,193.8055308,159.77,159.76,3.00401583]
["bitfinex-derivatives","SOLF0:USTF0",1752570509224,193.8055308,159.77,159.76,2.92723853]
["bitfinex-derivatives","SOLF0:USTF0",1752570509620,187.5461308,159.77,159.76,6.25723853]
["bitfinex-derivatives","SOLF0:USTF0",1752570509816,198.10046605,159.77,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752570510020,198.10046605,159.77,159.76,6.2563613]
["bitfinex-derivatives","SOLF0:USTF0",1752570510428,204.35986605,159.77,159.76,6.2563613]
["bitfinex-derivatives","SOLF0:USTF0",1752570511125,193.8055308,159.77,159.76,6.2563613]
["bitfinex-derivatives","SOLF0:USTF0",1752570512423,184.09,159.77,159.76,6.2563613]
["bitfinex-derivatives","SOLF0:USTF0",1752570513332,180.62,159.77,159.76,6.2563613]
["bitfinex-derivatives","SOLF0:USTF0",1752570515127,186.8794,159.77,159.76,6.2563613]
["bitfinex-derivatives","SOLF0:USTF0",1752570515331,190.2494,159.77,159.76,6.2563613]
["bitfinex-derivatives","SOLF0:USTF0",1752570516425,190.2494,159.77,159.76,2.9263613]
["bitfinex-derivatives","SOLF0:USTF0",1752570517229,200.80373525,159.77,159.76,2.9263613]
["bitfinex-derivatives","SOLF0:USTF0",1752570517427,194.54433525,159.77,159.76,6.3963613]
["bitfinex-derivatives","SOLF0:USTF0",1752570517637,183.99,159.77,159.76,6.3963613]
["bitfinex-derivatives","SOLF0:USTF0",1752570518232,183.99,159.77,159.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570518433,180.62,159.77,159.76,6.39572983]
["bitfinex-derivatives","SOLF0:USTF0",1752570518634,183.99,159.77,159.76,6.39572983]
["bitfinex-derivatives","SOLF0:USTF0",1752570519235,190.2494,159.77,159.76,6.39572983]
["bitfinex-derivatives","SOLF0:USTF0",1752570520140,190.1294,159.77,159.76,6.39572983]
["bitfinex-derivatives","SOLF0:USTF0",1752570520438,190.1294,159.77,159.76,2.92572983]
["bitfinex-derivatives","SOLF0:USTF0",1752570522137,190.1294,159.77,159.76,6.39572983]
["bitfinex-derivatives","SOLF0:USTF0",1752570522339,183.87,159.77,159.76,6.39572983]
["bitfinex-derivatives","SOLF0:USTF0",1752570523541,190.1294,159.77,159.76,6.39572983]
["bitfinex-derivatives","SOLF0:USTF0",1752570527238,190.1294,159.77,159.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570527442,183.87,159.77,159.76,6.38350942]
["bitfinex-derivatives","SOLF0:USTF0",1752570527844,190.1294,159.77,159.76,6.38350942]
["bitfinex-derivatives","SOLF0:USTF0",1752570528339,190.1294,159.77,159.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570528547,190.1294,159.77,159.76,6.38515072]
["bitfinex-derivatives","SOLF0:USTF0",1752570529045,183.87,159.77,159.76,6.38515072]
["bitfinex-derivatives","SOLF0:USTF0",1752570529541,180.5,159.77,159.76,12.64495072]
["bitfinex-derivatives","SOLF0:USTF0",1752570529749,180.48,159.78,159.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570529948,180.48,159.78,159.77,6.38515072]
["bitfinex-derivatives","SOLF0:USTF0",1752570530245,183.85,159.78,159.77,6.38515072]
["bitfinex-derivatives","SOLF0:USTF0",1752570530446,180.48,159.78,159.77,6.38515072]
["bitfinex-derivatives","SOLF0:USTF0",1752570532746,3.37,159.79,159.77,2.91515072]
["bitfinex-derivatives","SOLF0:USTF0",1752570532954,183.85,159.79,159.78,6.38515072]
["bitfinex-derivatives","SOLF0:USTF0",1752570533150,3.37,159.81,159.78,6.38515072]
["bitfinex-derivatives","SOLF0:USTF0",1752570533355,183.85,159.8,159.79,6.38515072]
["bitfinex-derivatives","SOLF0:USTF0",1752570535360,183.85,159.8,159.79,2.91515072]
["bitfinex-derivatives","SOLF0:USTF0",1752570535560,190.1082,159.8,159.79,2.91515072]
["bitfinex-derivatives","SOLF0:USTF0",1752570536261,183.85,159.8,159.79,2.91515072]
["bitfinex-derivatives","SOLF0:USTF0",1752570536456,180.48,159.8,159.79,2.90894937]
["bitfinex-derivatives","SOLF0:USTF0",1752570537156,183.85,159.8,159.79,2.90894937]
["bitfinex-derivatives","SOLF0:USTF0",1752570537752,180.46,159.8,159.79,2.90894937]
["bitfinex-derivatives","SOLF0:USTF0",1752570537962,183.83,159.8,159.79,2.90894937]
["bitfinex-derivatives","SOLF0:USTF0",1752570539764,183.83,159.8,159.79,6.37894937]
["bitfinex-derivatives","SOLF0:USTF0",1752570540556,180.46,159.8,159.79,6.37894937]
["bitfinex-derivatives","SOLF0:USTF0",1752570541664,180.46,159.81,159.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570541863,180.46,159.81,159.8,6.41894937]
["bitfinex-derivatives","SOLF0:USTF0",1752570542065,184.12,159.81,159.8,6.41894937]
["bitfinex-derivatives","SOLF0:USTF0",1752570544072,184.12,159.81,159.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570544370,1.08933826,159.85,159.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570544563,3.66,159.84,159.82,2.90769996]
["bitfinex-derivatives","SOLF0:USTF0",1752570544768,3.66,159.84,159.83,2.90691948]
["bitfinex-derivatives","SOLF0:USTF0",1752570544769,3.4561308,159.84,159.83,2.90691948]
["bitfinex-derivatives","SOLF0:USTF0",1752570544959,6.2575,159.82,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570545158,183.8961308,159.81,159.77,2.90772335]
["bitfinex-derivatives","SOLF0:USTF0",1752570545361,3.66,159.78,159.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570546860,3.66,159.78,159.72,119.21404642]
["bitfinex-derivatives","SOLF0:USTF0",1752570546861,3.66,159.78,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570547064,3.66,159.77,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570547270,184.1,159.77,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570548069,180.44,159.77,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570549969,184.1,159.77,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570551166,180.44,159.77,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570553672,184.1,159.77,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570553872,190.3594,159.77,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570554072,184.1,159.77,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570554672,180.44,159.77,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570555481,187.5561308,159.79,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570555772,180.44,159.79,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570556574,180.44,159.79,159.76,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752570556869,180.44,159.79,159.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570557073,180.44,159.79,159.78,6.34544732]
["bitfinex-derivatives","SOLF0:USTF0",1752570557875,3.66,159.82,159.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570558170,184.1,159.82,159.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570558370,184.1,159.82,159.81,6.34544732]
["bitfinex-derivatives","SOLF0:USTF0",1752570560167,184.1,159.82,159.81,2.83544732]
["bitfinex-derivatives","SOLF0:USTF0",1752570560373,190.3574,159.82,159.81,2.83544732]
["bitfinex-derivatives","SOLF0:USTF0",1752570560576,3.66,159.81,159.69,5.2243262]
["bitfinex-derivatives","SOLF0:USTF0",1752570560775,3.66,159.77,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570560975,3.66,159.77,159.73,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752570561279,3.66,159.77,159.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570561777,183.8961308,159.78,159.74,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752570561978,187.5561308,159.78,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570562177,190.1551308,159.78,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570562377,3.66,159.77,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570563180,183.8961308,159.78,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570563378,187.5561308,159.78,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570564078,193.8151308,159.78,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570564982,190.359,159.78,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570565280,193.8151308,159.78,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570566381,190.359,159.78,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570566577,193.8151308,159.78,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570567179,6.2594,159.77,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570568284,193.8152308,159.78,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570569279,193.8152308,159.78,159.75,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752570569583,193.8152308,159.78,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570569876,190.1552308,159.78,159.74,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752570570183,3.6,159.77,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570571084,3.6,159.77,159.75,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752570571382,3.6,159.77,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570572475,3.6,159.77,159.76,6.12562982]
["bitfinex-derivatives","SOLF0:USTF0",1752570576085,187.4961308,159.78,159.76,6.12562982]
["bitfinex-derivatives","SOLF0:USTF0",1752570576285,187.4961308,159.78,159.77,6.12562982]
["bitfinex-derivatives","SOLF0:USTF0",1752570577195,187.4961308,159.78,159.77,6.12554916]
["bitfinex-derivatives","SOLF0:USTF0",1752570577492,193.7551308,159.78,159.77,6.12554916]
["bitfinex-derivatives","SOLF0:USTF0",1752570578291,187.4961308,159.78,159.77,6.12554916]
["bitfinex-derivatives","SOLF0:USTF0",1752570580097,187.4961308,159.78,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570580397,187.4961308,159.78,159.77,6.12614224]
["bitfinex-derivatives","SOLF0:USTF0",1752570582200,184.04,159.78,159.77,6.12614224]
["bitfinex-derivatives","SOLF0:USTF0",1752570583198,186.24819894,159.78,159.77,6.12614224]
["bitfinex-derivatives","SOLF0:USTF0",1752570585999,180.44,159.78,159.77,6.12614224]
["bitfinex-derivatives","SOLF0:USTF0",1752570589198,180.44,159.78,159.77,6.1381838]
["bitfinex-derivatives","SOLF0:USTF0",1752570589902,180.44,159.78,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570590102,180.44,159.78,159.77,6.13916351]
["bitfinex-derivatives","SOLF0:USTF0",1752570592309,184.04,159.78,159.77,6.13916351]
["bitfinex-derivatives","SOLF0:USTF0",1752570592809,180.44,159.78,159.77,6.13916351]
["bitfinex-derivatives","SOLF0:USTF0",1752570593713,3.6,159.79,159.77,9.03856351]
["bitfinex-derivatives","SOLF0:USTF0",1752570593911,180.4,159.8,159.78,6.13916351]
["bitfinex-derivatives","SOLF0:USTF0",1752570594111,180.4,159.8,159.77,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752570594112,184.0,159.8,159.79,6.13916351]
["bitfinex-derivatives","SOLF0:USTF0",1752570595715,190.2582,159.8,159.79,6.13916351]
["bitfinex-derivatives","SOLF0:USTF0",1752570596013,184.0,159.8,159.79,6.13916351]
["bitfinex-derivatives","SOLF0:USTF0",1752570596210,186.20819894,159.8,159.79,2.77916351]
["bitfinex-derivatives","SOLF0:USTF0",1752570596811,192.46639894,159.8,159.79,2.77916351]
["bitfinex-derivatives","SOLF0:USTF0",1752570597414,186.20819894,159.8,159.79,2.77916351]
["bitfinex-derivatives","SOLF0:USTF0",1752570598211,186.20819894,159.8,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570598415,5.80819894,159.78,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752570598617,5.80819894,159.78,159.77,2.7788073]
["bitfinex-derivatives","SOLF0:USTF0",1752570601021,5.80819894,159.78,159.77,2.77960339]
["bitfinex-derivatives","SOLF0:USTF0",1752570602325,5.80819894,159.78,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570602520,5.80819894,159.74,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570602719,5.80819894,159.74,159.7,2.20819894]
["bitfinex-derivatives","SOLF0:USTF0",1752570602720,3.6,159.73,159.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570602921,180.4,159.74,159.71,5.83819894]
["bitfinex-derivatives","SOLF0:USTF0",1752570603114,180.4,159.74,159.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570603520,184.0,159.74,159.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570604324,3.6,159.73,159.65,5.23310012]
["bitfinex-derivatives","SOLF0:USTF0",1752570604523,3.6,159.73,159.66,4.70599255]
["bitfinex-derivatives","SOLF0:USTF0",1752570604723,3.6,159.73,159.65,5.23310012]
["bitfinex-derivatives","SOLF0:USTF0",1752570604724,3.6,159.73,159.7,2.20819894]
["bitfinex-derivatives","SOLF0:USTF0",1752570604925,3.6,159.73,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570606029,3.6,159.72,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570606728,5.80819894,159.72,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570607120,180.4,159.74,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570607320,2.20819894,159.74,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570607734,5.80819894,159.74,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570607930,12.06889894,159.74,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570608229,9.8607,159.74,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570608432,12.06889894,159.74,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570610133,180.4,159.75,159.71,2.20819894]
["bitfinex-derivatives","SOLF0:USTF0",1752570610330,186.20819894,159.75,159.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570610531,182.60819894,159.75,159.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570610728,9.8605,159.74,159.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570611335,3.6,159.73,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752570611531,3.6,159.73,159.69,9.71374717]
["bitfinex-derivatives","SOLF0:USTF0",1752570611930,3.6,159.73,159.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570613534,3.6,159.73,159.7,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1752570613833,3.6,159.73,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570615239,8.86801874,159.73,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570616437,5.26801874,159.73,159.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570620842,3.6,159.73,159.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570621044,5.26551701,159.72,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570621243,8.86551701,159.72,159.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570622941,9.71274717,159.73,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570622942,3.6,159.71,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570623142,8.86507416,159.7,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570625748,3.6,159.7,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570627148,198.97822133,159.71,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570628742,195.37822133,159.71,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570628947,3.6,159.7,159.66,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752570629549,3.6,159.7,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570629748,9.8621,159.7,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570630046,6.2621,159.7,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570630250,9.8521,159.7,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570630649,6.2621,159.7,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570630849,3.59,159.69,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570631449,6.2621,159.7,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570631748,9.8521,159.7,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570631952,3.59,159.69,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570632648,3.59,159.68,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570633447,2.2105721,159.69,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570633648,5.8005721,159.69,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752570634044,3.59,159.68,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752570634253,5.8005721,159.68,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752570634553,5.8005721,159.68,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570635755,3.59,159.68,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570635954,5.8005721,159.68,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570637454,5.8005721,159.68,159.66,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1752570637655,8.4726721,159.7,159.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570637858,195.51677416,159.71,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570638065,191.46564626,159.71,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570638453,6.2621,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570638958,8.4726721,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570640662,12.0626721,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570641159,17.32774626,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570642457,11.06564626,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570645159,5.8005721,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570647265,12.0626721,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570647462,3.59,159.69,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570649270,3.59,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570650767,5.8005721,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570651168,9.8521,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570651369,12.0626721,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570651669,5.8005721,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570651864,180.4,159.71,159.68,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1752570652068,183.99,159.71,159.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570652262,186.2005721,159.71,159.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570652568,3.59,159.7,159.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570652771,3.59,159.7,159.67,2.2105721]
["bitfinex-derivatives","SOLF0:USTF0",1752570653169,3.59,159.7,159.67,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752570653370,3.59,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570653770,3.59,159.7,159.68,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1752570653968,3.59,159.7,159.67,2.2105721]
["bitfinex-derivatives","SOLF0:USTF0",1752570654366,3.59,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570654670,3.59,159.7,159.68,5.7805721]
["bitfinex-derivatives","SOLF0:USTF0",1752570654869,3.59,159.7,159.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570655074,7.02402498,159.73,159.69,2.2105721]
["bitfinex-derivatives","SOLF0:USTF0",1752570655265,3.59,159.72,159.71,5.7805721]
["bitfinex-derivatives","SOLF0:USTF0",1752570655465,3.59,159.72,159.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570655764,3.59,159.72,159.68,2.2105721]
["bitfinex-derivatives","SOLF0:USTF0",1752570655765,3.59,159.71,159.68,2.2105721]
["bitfinex-derivatives","SOLF0:USTF0",1752570655969,5.8005721,159.71,159.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570656170,3.59,159.7,159.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570657569,5.8005721,159.7,159.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570658576,2.2105721,159.7,159.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570658777,5.8005721,159.7,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570658979,3.59,159.69,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570659973,3.59,159.69,159.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570661177,16.73955707,159.71,159.68,2.95828808]
["bitfinex-derivatives","SOLF0:USTF0",1752570661379,16.73955707,159.71,159.69,6.37896824]
["bitfinex-derivatives","SOLF0:USTF0",1752570661574,16.73955707,159.71,159.7,2.95896824]
["bitfinex-derivatives","SOLF0:USTF0",1752570661974,10.47765707,159.71,159.7,2.95896824]
["bitfinex-derivatives","SOLF0:USTF0",1752570662474,16.73935707,159.71,159.7,2.95896824]
["bitfinex-derivatives","SOLF0:USTF0",1752570662884,10.47765707,159.71,159.7,2.95896824]
["bitfinex-derivatives","SOLF0:USTF0",1752570663279,13.11765707,159.71,159.7,2.95896824]
["bitfinex-derivatives","SOLF0:USTF0",1752570663878,10.47765707,159.71,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570664084,10.47765707,159.71,159.7,2.92175298]
["bitfinex-derivatives","SOLF0:USTF0",1752570664579,13.11765707,159.71,159.7,2.92175298]
["bitfinex-derivatives","SOLF0:USTF0",1752570664784,13.11765707,159.71,159.7,2.92290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570665078,12.35533209,159.71,159.7,2.92290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570665275,6.09363209,159.71,159.7,2.92290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570665483,13.13476781,159.71,159.7,2.92290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570665675,13.13476781,159.71,159.7,6.34290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570667283,10.49476781,159.71,159.7,6.34290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570667492,7.04113572,159.71,159.7,6.34290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570667888,7.04113572,159.73,159.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570668189,9.68113572,159.74,159.72,6.34290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570668390,2.64,159.74,159.73,6.34290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570669585,190.06113572,159.75,159.73,2.92290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570669790,190.06113572,159.75,159.74,6.34290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570670393,196.32123572,159.75,159.74,6.34290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570671590,187.42113572,159.75,159.74,6.34290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570671781,190.06113572,159.75,159.74,6.34290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570672589,196.32123572,159.75,159.74,2.92290352]
["bitfinex-derivatives","SOLF0:USTF0",1752570673088,193.68123572,159.75,159.74,2.92057714]
["bitfinex-derivatives","SOLF0:USTF0",1752570673588,199.77486781,159.75,159.74,2.92057714]
["bitfinex-derivatives","SOLF0:USTF0",1752570673790,196.32123572,159.75,159.74,2.92057714]
["bitfinex-derivatives","SOLF0:USTF0",1752570673987,192.73373209,159.75,159.74,0.28057714]
["bitfinex-derivatives","SOLF0:USTF0",1752570674285,6.2619,159.71,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570674593,183.81363209,159.7,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570675589,180.36,159.7,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570676992,186.622,159.7,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570677883,190.07563209,159.7,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570686095,190.07563209,159.7,159.69,6.26688234]
["bitfinex-derivatives","SOLF0:USTF0",1752570690201,186.622,159.7,159.69,6.26688234]
["bitfinex-derivatives","SOLF0:USTF0",1752570690699,186.622,159.7,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752570690896,180.36,159.7,159.69,6.26645188]
["bitfinex-derivatives","SOLF0:USTF0",1752570691603,6.2614,159.72,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570691902,6.2614,159.72,159.71,6.38618534]
["bitfinex-derivatives","SOLF0:USTF0",1752570692703,8.47116007,159.72,159.71,6.38618534]
["bitfinex-derivatives","SOLF0:USTF0",1752570692904,6.2614,159.72,159.71,6.38618534]
["bitfinex-derivatives","SOLF0:USTF0",1752570696601,9.713753,159.72,159.71,6.38618534]
["bitfinex-derivatives","SOLF0:USTF0",1752570696806,9.713753,159.72,159.71,6.38494463]
["bitfinex-derivatives","SOLF0:USTF0",1752570699711,9.713753,159.72,159.71,6.38662202]
["bitfinex-derivatives","SOLF0:USTF0",1752570701214,6.2614,159.72,159.71,6.38662202]
["bitfinex-derivatives","SOLF0:USTF0",1752570702116,180.34,159.73,159.71,6.38662202]
["bitfinex-derivatives","SOLF0:USTF0",1752570702318,180.34,159.73,159.68,3.452353]
["bitfinex-derivatives","SOLF0:USTF0",1752570702319,180.34,159.73,159.72,6.38662202]
["bitfinex-derivatives","SOLF0:USTF0",1752570702618,186.6009,159.73,159.72,6.38662202]
["bitfinex-derivatives","SOLF0:USTF0",1752570702816,186.6009,159.73,159.72,6.38665638]
["bitfinex-derivatives","SOLF0:USTF0",1752570705609,186.6009,159.73,159.72,6.38685262]
["bitfinex-derivatives","SOLF0:USTF0",1752570708523,186.6009,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570708723,186.6009,159.73,159.72,6.38770397]
["bitfinex-derivatives","SOLF0:USTF0",1752570709225,186.6009,159.73,159.72,6.38764576]
["bitfinex-derivatives","SOLF0:USTF0",1752570712324,190.053253,159.73,159.72,6.38764576]
["bitfinex-derivatives","SOLF0:USTF0",1752570712825,190.053253,159.73,159.72,2.84764576]
["bitfinex-derivatives","SOLF0:USTF0",1752570714332,190.053253,159.73,159.72,6.38764576]
["bitfinex-derivatives","SOLF0:USTF0",1752570714920,188.81039996,159.73,159.72,6.38764576]
["bitfinex-derivatives","SOLF0:USTF0",1752570715526,180.34,159.73,159.72,6.38764576]
["bitfinex-derivatives","SOLF0:USTF0",1752570715732,182.54949996,159.73,159.72,6.38764576]
["bitfinex-derivatives","SOLF0:USTF0",1752570717126,188.81039996,159.73,159.72,6.38764576]
["bitfinex-derivatives","SOLF0:USTF0",1752570717326,188.77039996,159.73,159.72,6.38764576]
["bitfinex-derivatives","SOLF0:USTF0",1752570717525,188.77039996,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570717728,188.77039996,159.73,159.72,6.39432114]
["bitfinex-derivatives","SOLF0:USTF0",1752570717921,182.50949996,159.73,159.72,6.39432114]
["bitfinex-derivatives","SOLF0:USTF0",1752570718126,180.3,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570718326,180.3,159.73,159.72,6.39408777]
["bitfinex-derivatives","SOLF0:USTF0",1752570718626,188.77039996,159.73,159.72,6.39408777]
["bitfinex-derivatives","SOLF0:USTF0",1752570718924,186.5609,159.73,159.72,6.39408777]
["bitfinex-derivatives","SOLF0:USTF0",1752570724728,180.3,159.73,159.72,6.39408777]
["bitfinex-derivatives","SOLF0:USTF0",1752570725532,180.3,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570725732,180.3,159.73,159.72,6.60264631]
["bitfinex-derivatives","SOLF0:USTF0",1752570725933,186.5609,159.73,159.72,6.60264631]
["bitfinex-derivatives","SOLF0:USTF0",1752570730638,186.5409,159.73,159.72,6.60264631]
["bitfinex-derivatives","SOLF0:USTF0",1752570731241,184.97463299,159.73,159.72,6.60264631]
["bitfinex-derivatives","SOLF0:USTF0",1752570731540,4.69463299,159.73,159.72,6.60264631]
["bitfinex-derivatives","SOLF0:USTF0",1752570731741,184.97463299,159.73,159.72,6.60264631]
["bitfinex-derivatives","SOLF0:USTF0",1752570734434,184.97463299,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570734635,184.97463299,159.73,159.72,6.56438389]
["bitfinex-derivatives","SOLF0:USTF0",1752570735140,184.97463299,159.73,159.72,6.56462916]
["bitfinex-derivatives","SOLF0:USTF0",1752570735845,188.42655437,159.73,159.72,6.56462916]
["bitfinex-derivatives","SOLF0:USTF0",1752570737143,8.14655437,159.73,159.72,6.56462916]
["bitfinex-derivatives","SOLF0:USTF0",1752570737438,188.40655437,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752570737645,188.40655437,159.73,159.72,6.56457297]
["bitfinex-derivatives","SOLF0:USTF0",1752570738144,8.14655437,159.73,159.72,6.56457297]
["bitfinex-derivatives","SOLF0:USTF0",1752570738337,188.40655437,159.73,159.72,6.56457297]
["bitfinex-derivatives","SOLF0:USTF0",1752570738539,8.14655437,159.73,159.72,6.56457297]
["bitfinex-derivatives","SOLF0:USTF0",1752570738838,195.43991794,159.73,159.72,6.56457297]
["bitfinex-derivatives","SOLF0:USTF0",1752570739134,194.1976215,159.73,159.72,6.56457297]
["bitfinex-derivatives","SOLF0:USTF0",1752570739743,194.1976215,159.73,159.72,6.53457297]
["bitfinex-derivatives","SOLF0:USTF0",1752570740041,187.16425793,159.73,159.72,3.02457297]
["bitfinex-derivatives","SOLF0:USTF0",1752570742438,187.16425793,159.73,159.72,6.53457297]
["bitfinex-derivatives","SOLF0:USTF0",1752570742639,6.2622,159.7,159.66,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752570742840,2.20962494,159.68,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752570743039,180.11996726,159.69,159.65,2.20962494]
["bitfinex-derivatives","SOLF0:USTF0",1752570743446,180.11996726,159.69,159.66,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752570744636,180.11996726,159.69,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570745138,186.38246726,159.69,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570747846,6.2628,159.68,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570748648,186.38256726,159.69,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570749346,8.47222494,159.69,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570751754,6.2626,159.69,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570752153,8.47192494,159.7,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752570752754,8.47192494,159.7,159.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752570752953,8.47192494,159.7,159.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570754556,8.47192494,159.7,159.69,2.83296401]
["bitfinex-derivatives","SOLF0:USTF0",1752570754859,8.47142494,159.71,159.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570755157,8.47142494,159.71,159.7,6.23296401]
["bitfinex-derivatives","SOLF0:USTF0",1752570755550,6.2613,159.72,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570755754,6.2613,159.72,159.71,6.23296401]
["bitfinex-derivatives","SOLF0:USTF0",1752570756757,11.98092494,159.72,159.71,6.23296401]
["bitfinex-derivatives","SOLF0:USTF0",1752570757058,9.7713,159.72,159.71,6.23296401]
["bitfinex-derivatives","SOLF0:USTF0",1752570757259,5.71962494,159.72,159.71,6.23296401]
["bitfinex-derivatives","SOLF0:USTF0",1752570757454,2.20962494,159.72,159.71,6.23296401]
["bitfinex-derivatives","SOLF0:USTF0",1752570757754,7.03511147,159.75,159.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570757963,3.66,159.74,159.73,2.83296401]
["bitfinex-derivatives","SOLF0:USTF0",1752570758159,5.86962494,159.74,159.73,2.83296401]
["bitfinex-derivatives","SOLF0:USTF0",1752570758459,12.13042494,159.74,159.73,2.83296401]
["bitfinex-derivatives","SOLF0:USTF0",1752570758849,12.13042494,159.74,159.73,6.23296401]
["bitfinex-derivatives","SOLF0:USTF0",1752570759054,192.39042494,159.74,159.73,6.23296401]
["bitfinex-derivatives","SOLF0:USTF0",1752570759349,192.39042494,159.74,159.73,2.83296401]
["bitfinex-derivatives","SOLF0:USTF0",1752570761266,188.73042494,159.74,159.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570761460,2.20962494,159.73,159.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570761666,5.86962494,159.73,159.72,6.23170667]
["bitfinex-derivatives","SOLF0:USTF0",1752570761963,5.86962494,159.73,159.72,6.23170735]
["bitfinex-derivatives","SOLF0:USTF0",1752570762465,5.86962494,159.73,159.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570762666,5.86962494,159.73,159.72,6.23167989]
["bitfinex-derivatives","SOLF0:USTF0",1752570765268,12.13052494,159.73,159.72,6.23167989]
["bitfinex-derivatives","SOLF0:USTF0",1752570766869,12.13052494,159.73,159.72,2.83167989]
["bitfinex-derivatives","SOLF0:USTF0",1752570767665,12.13052494,159.73,159.72,6.23167989]
["bitfinex-derivatives","SOLF0:USTF0",1752570769569,12.13052494,159.73,159.68,2.20962494]
["bitfinex-derivatives","SOLF0:USTF0",1752570769570,6.2626,159.69,159.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570769765,6.2626,159.69,159.64,5.24615928]
["bitfinex-derivatives","SOLF0:USTF0",1752570769766,5.86962494,159.69,159.63,5.24615928]
["bitfinex-derivatives","SOLF0:USTF0",1752570769972,3.66,159.68,159.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570770167,12.13242494,159.68,159.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570771062,2.20962494,159.68,159.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570771273,3.66,159.66,159.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570771467,2.20962494,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570773470,8.47442494,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570774268,12.13442494,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570774978,9.9248,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570780377,3.45640491,159.64,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570780378,3.59,159.64,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570780879,6.2645,159.64,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570781175,3.59,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570781768,3.59,159.63,159.62,6.15348058]
["bitfinex-derivatives","SOLF0:USTF0",1752570781964,9.8548,159.63,159.62,6.15348058]
["bitfinex-derivatives","SOLF0:USTF0",1752570782569,3.59,159.63,159.62,6.15348058]
["bitfinex-derivatives","SOLF0:USTF0",1752570782975,9.8546,159.64,159.62,6.15348058]
["bitfinex-derivatives","SOLF0:USTF0",1752570783174,9.8546,159.64,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570783472,3.59,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570783669,9.8548,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570784485,3.59,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570784976,6.2645,159.64,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570785170,9.8545,159.64,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752570785367,9.8545,159.64,159.62,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752570785575,9.8545,159.64,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752570788671,6.265,159.63,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752570788878,9.855,159.63,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752570789476,9.855,159.63,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752570789477,6.2653,159.62,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752570789779,3.59,159.61,159.56,3.45640491]
["bitfinex-derivatives","SOLF0:USTF0",1752570790180,3.59,159.62,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752570790774,9.8552,159.62,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752570795084,12.06753995,159.62,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752570795784,3.59,159.61,159.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752570795985,5.80233995,159.61,159.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752570799281,3.59,159.61,159.6,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1752570800081,2.21233995,159.62,159.6,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1752570800284,5.80233995,159.62,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752570800587,12.06753995,159.62,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752570801688,5.80233995,159.62,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752570808791,3.59,159.62,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752570808993,3.59,159.62,159.61,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752570809193,5.80233995,159.62,159.61,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752570809793,3.59,159.62,159.61,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752570810091,6.2648,159.64,159.62,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752570810289,3.61,159.65,159.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752570810290,5.82233995,159.65,159.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752570810492,3.61,159.64,159.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752570810694,3.61,159.64,159.63,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752570815788,3.61,159.65,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752570815996,3.61,159.65,159.64,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752570816595,3.61,159.66,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752570816797,3.61,159.66,159.65,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752570817892,3.61,159.67,159.66,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752570818102,3.61,159.67,159.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752570818397,5.82233995,159.67,159.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752570818996,12.08553995,159.67,159.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752570819194,12.08553995,159.67,159.65,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752570819497,3.61,159.66,159.65,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752570821097,3.61,159.66,159.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752570821794,5.82233995,159.66,159.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752570822800,3.61,159.66,159.65,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1752570824099,3.61,159.67,159.66,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752570828000,3.61,159.68,159.67,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1752570830205,183.85,159.69,159.68,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752570834207,3.61,159.69,159.68,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752570837412,5.82233995,159.74,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752570837613,3.61,159.73,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752570839112,6.2611,159.73,159.71,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752570839308,3.61,159.72,159.71,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752570840705,9.8713,159.72,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752570840907,3.61,159.72,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752570841707,3.61,159.72,159.71,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752570842419,3.59,159.74,159.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752570842708,3.59,159.74,159.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752570843320,3.59,159.74,159.73,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1752570844916,3.59,159.74,159.73,12.60379987]
["bitfinex-derivatives","SOLF0:USTF0",1752570846220,3.59,159.74,159.73,6.34319987]
["bitfinex-derivatives","SOLF0:USTF0",1752570846619,3.59,159.74,159.73,2.75319987]
["bitfinex-derivatives","SOLF0:USTF0",1752570846920,5.80233995,159.74,159.73,9.01409987]
["bitfinex-derivatives","SOLF0:USTF0",1752570847819,5.80233995,159.74,159.73,12.60426]
["bitfinex-derivatives","SOLF0:USTF0",1752570848418,5.80233995,159.74,159.73,12.60472081]
["bitfinex-derivatives","SOLF0:USTF0",1752570848920,3.59,159.74,159.73,12.60472081]
["bitfinex-derivatives","SOLF0:USTF0",1752570849121,5.80233995,159.74,159.73,12.60472081]
["bitfinex-derivatives","SOLF0:USTF0",1752570849919,3.59,159.74,159.73,12.60472081]
["bitfinex-derivatives","SOLF0:USTF0",1752570850323,5.80233995,159.74,159.73,12.60472081]
["bitfinex-derivatives","SOLF0:USTF0",1752570850524,3.59,159.74,159.73,12.60472081]
["bitfinex-derivatives","SOLF0:USTF0",1752570851724,5.80233995,159.74,159.73,12.60472081]
["bitfinex-derivatives","SOLF0:USTF0",1752570853826,3.59,159.74,159.73,12.60472081]
["bitfinex-derivatives","SOLF0:USTF0",1752570856028,5.80233995,159.74,159.73,12.60472081]
["bitfinex-derivatives","SOLF0:USTF0",1752570856427,5.80233995,159.74,159.73,12.60541461]
["bitfinex-derivatives","SOLF0:USTF0",1752570857527,2.21233995,159.76,159.75,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752570857720,182.33233995,159.76,159.75,12.60461461]
["bitfinex-derivatives","SOLF0:USTF0",1752570858128,185.92233995,159.76,159.75,12.60461461]
["bitfinex-derivatives","SOLF0:USTF0",1752570858518,183.71,159.76,159.75,12.60461461]
["bitfinex-derivatives","SOLF0:USTF0",1752570859122,185.92233995,159.76,159.75,12.60461461]
["bitfinex-derivatives","SOLF0:USTF0",1752570859328,183.71,159.76,159.75,12.60461461]
["bitfinex-derivatives","SOLF0:USTF0",1752570864132,183.71,159.76,159.75,12.60313785]
["bitfinex-derivatives","SOLF0:USTF0",1752570865231,180.12,159.76,159.75,14.8154778]
["bitfinex-derivatives","SOLF0:USTF0",1752570865431,180.12,159.76,159.75,12.06243995]
["bitfinex-derivatives","SOLF0:USTF0",1752570865631,180.12,159.76,159.75,14.81482104]
["bitfinex-derivatives","SOLF0:USTF0",1752570866633,107.39864837,159.79,159.78,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752570866830,180.1,159.8,159.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752570867034,180.1,159.8,159.79,6.34238109]
["bitfinex-derivatives","SOLF0:USTF0",1752570867635,180.1,159.8,159.79,12.60088109]
["bitfinex-derivatives","SOLF0:USTF0",1752570867636,183.69,159.8,159.79,12.60088109]
["bitfinex-derivatives","SOLF0:USTF0",1752570868436,183.69,159.8,159.79,12.59773058]
["bitfinex-derivatives","SOLF0:USTF0",1752570869640,185.90233995,159.8,159.79,12.59773058]
["bitfinex-derivatives","SOLF0:USTF0",1752570869836,183.69,159.8,159.79,12.59773058]
["bitfinex-derivatives","SOLF0:USTF0",1752570871234,185.90233995,159.8,159.79,12.59773058]
["bitfinex-derivatives","SOLF0:USTF0",1752570871934,183.69,159.8,159.79,12.59773058]
["bitfinex-derivatives","SOLF0:USTF0",1752570872142,5.64233995,159.82,159.81,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752570872341,3.43,159.82,159.81,12.38693058]
["bitfinex-derivatives","SOLF0:USTF0",1752570872642,183.49,159.82,159.81,12.38693058]
["bitfinex-derivatives","SOLF0:USTF0",1752570874442,185.70233995,159.82,159.81,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752570874743,185.70233995,159.82,159.81,9.00403483]
["bitfinex-derivatives","SOLF0:USTF0",1752570875143,185.70233995,159.82,159.81,2.74633483]
["bitfinex-derivatives","SOLF0:USTF0",1752570875537,185.70233995,159.82,159.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752570875737,5.64233995,159.81,159.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752570876036,183.47,159.8,159.79,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752570878243,183.47,159.8,159.79,12.38205845]
["bitfinex-derivatives","SOLF0:USTF0",1752570878848,180.04,159.8,159.79,12.38205845]
["bitfinex-derivatives","SOLF0:USTF0",1752570879145,180.04,159.8,159.79,12.38183033]
["bitfinex-derivatives","SOLF0:USTF0",1752570879839,180.04,159.8,159.79,14.59417028]
["bitfinex-derivatives","SOLF0:USTF0",1752570880542,183.47,159.8,159.79,12.38183033]
["bitfinex-derivatives","SOLF0:USTF0",1752570882348,180.02,159.81,159.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752570882647,183.45,159.81,159.8,6.12333033]
["bitfinex-derivatives","SOLF0:USTF0",1752570882846,183.45,159.81,159.8,12.38143033]
["bitfinex-derivatives","SOLF0:USTF0",1752570883046,183.45,159.81,159.8,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752570883247,183.45,159.81,159.8,12.37989566]
["bitfinex-derivatives","SOLF0:USTF0",1752570884146,183.45,159.81,159.8,12.38028618]
["bitfinex-derivatives","SOLF0:USTF0",1752570884746,183.45,159.81,159.8,12.38062954]
["bitfinex-derivatives","SOLF0:USTF0",1752570885348,183.45,159.81,159.8,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752570885647,183.45,159.81,159.8,12.38061812]
["bitfinex-derivatives","SOLF0:USTF0",1752570885848,183.45,159.81,159.8,12.3806181]
["bitfinex-derivatives","SOLF0:USTF0",1752570887443,180.02,159.81,159.8,12.3806181]
["bitfinex-derivatives","SOLF0:USTF0",1752570887650,180.02,159.81,159.8,14.59295805]
["bitfinex-derivatives","SOLF0:USTF0",1752570888252,183.43,159.82,159.81,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752570888447,3.43,159.82,159.81,12.3802181]
["bitfinex-derivatives","SOLF0:USTF0",1752570888643,3.43,159.82,159.81,14.59255805]
["bitfinex-derivatives","SOLF0:USTF0",1752570889240,3.43,159.82,159.81,12.3802181]
["bitfinex-derivatives","SOLF0:USTF0",1752570893753,3.43,159.82,159.81,12.38086399]
["bitfinex-derivatives","SOLF0:USTF0",1752570894850,5.64233995,159.82,159.81,9.00086399]
["bitfinex-derivatives","SOLF0:USTF0",1752570896648,5.64233995,159.82,159.81,12.38086399]
["bitfinex-derivatives","SOLF0:USTF0",1752570897955,5.64233995,159.82,159.81,9.00086399]
["bitfinex-derivatives","SOLF0:USTF0",1752570898957,5.64233995,159.82,159.81,12.38086399]
["bitfinex-derivatives","SOLF0:USTF0",1752570899455,5.64233995,159.82,159.81,12.38577966]
["bitfinex-derivatives","SOLF0:USTF0",1752570899661,5.64233995,159.82,159.81,2.74807966]
["bitfinex-derivatives","SOLF0:USTF0",1752570900052,3.43,159.82,159.81,2.74807966]
["bitfinex-derivatives","SOLF0:USTF0",1752570900251,5.64233995,159.82,159.81,2.74807966]
["bitfinex-derivatives","SOLF0:USTF0",1752570900452,5.64233995,159.82,159.81,9.00577966]
["bitfinex-derivatives","SOLF0:USTF0",1752570901349,5.64233995,159.82,159.81,12.57577966]
["bitfinex-derivatives","SOLF0:USTF0",1752570901555,185.62233995,159.82,159.81,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752570901754,3.58,159.83,159.82,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752570901956,183.56,159.83,159.82,12.72619169]
["bitfinex-derivatives","SOLF0:USTF0",1752570907853,179.98,159.83,159.82,12.72619169]
["bitfinex-derivatives","SOLF0:USTF0",1752570908054,3.58,159.84,159.83,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752570908256,183.56,159.85,159.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570908457,183.56,159.85,159.84,6.46879169]
["bitfinex-derivatives","SOLF0:USTF0",1752570908659,125.58099629,159.86,159.85,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752570908853,125.58099629,159.86,159.85,12.72499169]
["bitfinex-derivatives","SOLF0:USTF0",1752570909055,129.16099629,159.86,159.85,12.72499169]
["bitfinex-derivatives","SOLF0:USTF0",1752570909559,190.53763437,159.87,159.86,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752570909760,190.53763437,159.87,159.86,12.72459169]
["bitfinex-derivatives","SOLF0:USTF0",1752570910253,183.54,159.87,159.86,12.73007413]
["bitfinex-derivatives","SOLF0:USTF0",1752570910449,183.54,159.87,159.86,12.72960003]
["bitfinex-derivatives","SOLF0:USTF0",1752570910856,183.54,159.87,159.86,2.90380003]
["bitfinex-derivatives","SOLF0:USTF0",1752570911060,185.75233995,159.87,159.86,2.90380003]
["bitfinex-derivatives","SOLF0:USTF0",1752570911253,203.59329112,159.87,159.86,2.90380003]
["bitfinex-derivatives","SOLF0:USTF0",1752570911458,3.58,159.86,159.81,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752570911658,3.58,159.86,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570911659,5.79233995,159.82,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570911858,5.79233995,159.8,159.76,2.21233995]
["bitfinex-derivatives","SOLF0:USTF0",1752570912158,0.64704223,159.8,159.79,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752570912359,0.64704223,159.8,159.79,9.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752570912663,4.22704223,159.8,159.79,9.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752570913059,3.58,159.8,159.79,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752570913259,3.58,159.8,159.79,9.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752570915466,3.58,159.81,159.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570916764,3.58,159.82,159.76,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752570916965,3.58,159.82,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570918359,3.58,159.82,159.8,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752570919866,6.2574,159.82,159.8,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752570920165,3.58,159.81,159.8,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752570922359,3.58,159.81,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570922557,3.58,159.81,159.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570922757,6.2579,159.81,159.75,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752570922965,3.58,159.8,159.79,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752570923366,3.58,159.8,159.79,12.62121411]
["bitfinex-derivatives","SOLF0:USTF0",1752570924066,3.58,159.8,159.79,6.36281411]
["bitfinex-derivatives","SOLF0:USTF0",1752570924268,3.58,159.8,159.79,2.79281411]
["bitfinex-derivatives","SOLF0:USTF0",1752570925570,3.58,159.8,159.79,6.36281411]
["bitfinex-derivatives","SOLF0:USTF0",1752570925771,3.58,159.8,159.79,12.62131411]
["bitfinex-derivatives","SOLF0:USTF0",1752570926568,3.58,159.81,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570926766,3.58,159.81,159.8,2.79281411]
["bitfinex-derivatives","SOLF0:USTF0",1752570926966,3.58,159.81,159.8,6.36281411]
["bitfinex-derivatives","SOLF0:USTF0",1752570927971,3.58,159.81,159.8,6.3619015]
["bitfinex-derivatives","SOLF0:USTF0",1752570928462,3.58,159.81,159.8,12.61974503]
["bitfinex-derivatives","SOLF0:USTF0",1752570930873,3.58,159.81,159.8,12.61934966]
["bitfinex-derivatives","SOLF0:USTF0",1752570932275,3.58,159.81,159.8,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752570932574,3.58,159.81,159.8,12.61804741]
["bitfinex-derivatives","SOLF0:USTF0",1752570932877,3.58,159.81,159.8,12.61763375]
["bitfinex-derivatives","SOLF0:USTF0",1752570935678,3.58,159.81,159.8,6.35953375]
["bitfinex-derivatives","SOLF0:USTF0",1752570937179,3.58,159.81,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752570937371,3.58,159.81,159.8,6.34626005]
["bitfinex-derivatives","SOLF0:USTF0",1752570938081,3.58,159.81,159.8,12.60436005]
["bitfinex-derivatives","SOLF0:USTF0",1752570938579,3.58,159.81,159.8,6.34626005]
["bitfinex-derivatives","SOLF0:USTF0",1752570940180,3.58,159.81,159.8,12.60436005]
["bitfinex-derivatives","SOLF0:USTF0",1752570941678,7.02679444,159.85,159.8,2.77626005]
["bitfinex-derivatives","SOLF0:USTF0",1752570941976,3.43,159.83,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752570942184,3.43,159.83,159.82,6.29626005]
["bitfinex-derivatives","SOLF0:USTF0",1752570942384,3.43,159.83,159.82,12.55346005]
["bitfinex-derivatives","SOLF0:USTF0",1752570942576,183.41,159.84,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752570942778,183.41,159.84,159.83,6.29626005]
["bitfinex-derivatives","SOLF0:USTF0",1752570943183,183.41,159.84,159.83,12.55326005]
["bitfinex-derivatives","SOLF0:USTF0",1752570946382,183.41,159.84,159.83,12.55191245]
["bitfinex-derivatives","SOLF0:USTF0",1752570947086,183.41,159.84,159.83,12.55191886]
["bitfinex-derivatives","SOLF0:USTF0",1752570948286,3.43,159.85,159.84,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752570948479,3.43,159.85,159.84,12.55151886]
["bitfinex-derivatives","SOLF0:USTF0",1752570948788,3.43,159.86,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752570949085,183.39,159.87,159.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752570949286,183.39,159.87,159.86,6.29312469]
["bitfinex-derivatives","SOLF0:USTF0",1752570949488,183.39,159.87,159.86,12.54892469]
["bitfinex-derivatives","SOLF0:USTF0",1752570950291,3.43,159.87,159.86,12.54892469]
["bitfinex-derivatives","SOLF0:USTF0",1752570950490,3.43,159.87,159.86,6.29312469]
["bitfinex-derivatives","SOLF0:USTF0",1752570950885,3.43,159.87,159.86,12.54892469]
["bitfinex-derivatives","SOLF0:USTF0",1752570952487,3.43,159.87,159.86,6.29312469]
["bitfinex-derivatives","SOLF0:USTF0",1752570953193,3.43,159.87,159.86,12.54892469]
["bitfinex-derivatives","SOLF0:USTF0",1752570955194,3.43,159.87,159.86,12.54624229]
["bitfinex-derivatives","SOLF0:USTF0",1752570955991,186.2144,159.9,159.87,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752570956199,3.43,159.89,159.88,6.29044229]
["bitfinex-derivatives","SOLF0:USTF0",1752570956698,3.43,159.89,159.88,2.77044229]
["bitfinex-derivatives","SOLF0:USTF0",1752570957293,9.6846,159.89,159.88,2.77044229]
["bitfinex-derivatives","SOLF0:USTF0",1752570957999,3.43,159.89,159.88,6.29044229]
["bitfinex-derivatives","SOLF0:USTF0",1752570959998,3.43,159.89,159.88,12.54544229]
["bitfinex-derivatives","SOLF0:USTF0",1752570960202,3.66,159.9,159.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570960403,3.66,159.9,159.89,6.24044229]
["bitfinex-derivatives","SOLF0:USTF0",1752570960705,3.66,159.9,159.89,12.49504229]
["bitfinex-derivatives","SOLF0:USTF0",1752570961197,3.66,159.9,159.89,6.24044229]
["bitfinex-derivatives","SOLF0:USTF0",1752570962198,179.92,159.92,159.89,6.24044229]
["bitfinex-derivatives","SOLF0:USTF0",1752570962404,183.58,159.92,159.9,6.24044229]
["bitfinex-derivatives","SOLF0:USTF0",1752570962608,179.92,159.92,159.91,6.24044229]
["bitfinex-derivatives","SOLF0:USTF0",1752570962896,7.02679444,159.95,159.91,9.02424229]
["bitfinex-derivatives","SOLF0:USTF0",1752570963102,3.66,159.94,159.92,6.23501848]
["bitfinex-derivatives","SOLF0:USTF0",1752570963298,3.66,159.94,159.93,2.76501848]
["bitfinex-derivatives","SOLF0:USTF0",1752570964208,3.66,159.94,159.93,6.23501848]
["bitfinex-derivatives","SOLF0:USTF0",1752570964600,3.66,159.94,159.93,2.76501848]
["bitfinex-derivatives","SOLF0:USTF0",1752570964800,9.9127,159.94,159.93,2.76501848]
["bitfinex-derivatives","SOLF0:USTF0",1752570965401,16.93949444,159.94,159.93,2.76501848]
["bitfinex-derivatives","SOLF0:USTF0",1752570966303,10.68679444,159.94,159.93,2.76501848]
["bitfinex-derivatives","SOLF0:USTF0",1752570966596,10.68679444,159.94,159.93,6.23501848]
["bitfinex-derivatives","SOLF0:USTF0",1752570967202,3.66,159.94,159.93,6.23501848]
["bitfinex-derivatives","SOLF0:USTF0",1752570967503,3.66,159.94,159.93,12.48811848]
["bitfinex-derivatives","SOLF0:USTF0",1752570968307,190.58679444,159.95,159.93,9.01811848]
["bitfinex-derivatives","SOLF0:USTF0",1752570968606,190.58679444,159.95,159.94,6.23162647]
["bitfinex-derivatives","SOLF0:USTF0",1752570968800,190.58679444,159.95,159.94,2.76162647]
["bitfinex-derivatives","SOLF0:USTF0",1752570969400,196.83909444,159.95,159.94,2.76162647]
["bitfinex-derivatives","SOLF0:USTF0",1752570969605,196.83909444,159.95,159.94,6.23162647]
["bitfinex-derivatives","SOLF0:USTF0",1752570969907,196.83909444,159.95,159.94,2.76162647]
["bitfinex-derivatives","SOLF0:USTF0",1752570971303,9.913,159.94,159.9,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1752570971506,3.66,159.93,159.91,2.7613718]
["bitfinex-derivatives","SOLF0:USTF0",1752570971701,3.66,159.91,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570972097,3.66,159.91,159.9,6.23167968]
["bitfinex-derivatives","SOLF0:USTF0",1752570972703,3.66,159.91,159.9,12.48587968]
["bitfinex-derivatives","SOLF0:USTF0",1752570973402,183.66,159.92,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570973706,183.66,159.92,159.91,2.76167968]
["bitfinex-derivatives","SOLF0:USTF0",1752570973908,189.9135,159.92,159.91,2.76167968]
["bitfinex-derivatives","SOLF0:USTF0",1752570974109,183.66,159.92,159.91,2.76167968]
["bitfinex-derivatives","SOLF0:USTF0",1752570974905,187.10871375,159.92,159.91,2.76167968]
["bitfinex-derivatives","SOLF0:USTF0",1752570976310,193.36211375,159.92,159.91,2.76167968]
["bitfinex-derivatives","SOLF0:USTF0",1752570976508,187.10871375,159.92,159.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570976806,187.10871375,159.92,159.79,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1752570976807,3.66,159.87,159.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570977002,3.66,159.87,159.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570977003,3.66,159.85,159.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570977203,3.66,159.84,159.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570977705,3.66,159.84,159.81,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752570977907,3.66,159.82,159.81,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752570978912,3.66,159.82,159.8,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752570979212,3.66,159.82,159.8,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1752570979811,3.66,159.82,159.81,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752570980207,3.66,159.82,159.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570980811,3.66,159.82,159.8,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752570981110,3.66,159.82,159.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570982906,3.66,159.82,159.8,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752570983108,183.48871375,159.83,159.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570983716,3.66,159.82,159.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570985205,6.99212047,159.86,159.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570985409,3.66,159.85,159.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570985608,3.66,159.87,159.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570985911,3.66,159.86,159.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570987204,3.66,159.86,159.85,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752570987404,3.66,159.86,159.85,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752570988013,7.10871375,159.86,159.78,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752570988212,3.66,159.84,159.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570988408,3.66,159.83,159.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570988609,3.66,159.83,159.82,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752570988809,180.32,159.85,159.82,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752570989005,3.66,159.84,159.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752570993515,3.66,159.84,159.83,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1752570994616,3.66,159.84,159.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752570994816,3.66,159.84,159.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752570995819,6.2566,159.84,159.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752570996013,3.39,159.83,159.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752570996216,3.39,159.83,159.8,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752570996418,3.39,159.81,159.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752570996914,3.39,159.8,159.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752570997417,3.39,159.8,159.79,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752571000918,3.39,159.8,159.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571002321,3.39,159.8,159.79,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752571002525,3.39,159.8,159.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571002718,3.39,159.8,159.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571003118,3.39,159.8,159.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571005523,6.83871375,159.8,159.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571005722,3.39,159.79,159.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571005918,3.39,159.77,159.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571006121,3.39,159.76,159.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571006423,3.39,159.76,159.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571006626,3.39,159.75,159.73,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752571006827,3.39,159.75,159.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571008420,3.39,159.78,159.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571008617,3.39,159.77,159.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571008822,184.16871375,159.81,159.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571009026,3.39,159.78,159.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571009225,3.39,159.78,159.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571010229,3.39,159.78,159.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571010827,3.39,159.76,159.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571011025,3.39,159.74,159.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571011328,3.39,159.74,159.69,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571011529,3.39,159.74,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571012126,6.2601,159.74,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571012331,3.39,159.73,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571012832,3.39,159.72,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571014533,9.6507,159.72,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571014735,3.39,159.71,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571015135,3.39,159.7,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571016036,6.2617,159.7,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571016239,3.39,159.68,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571016840,3.39,159.68,159.65,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752571017139,3.39,159.68,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571017742,3.39,159.68,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571017942,4.95370457,159.69,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571018140,6.2623,159.68,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571018639,6.2623,159.68,159.64,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752571018640,6.2623,159.68,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571018840,6.2623,159.68,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571019335,9.71081375,159.69,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571019841,6.2623,159.68,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571020036,9.6323,159.68,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752571020937,3.37,159.67,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571021237,3.37,159.66,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571022136,9.6331,159.66,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571023642,3.37,159.65,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571023943,3.37,159.65,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571024537,3.44871375,159.67,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571024741,3.44871375,159.73,159.66,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571024948,9.6309,159.72,159.68,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752571025141,3.44871375,159.73,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571025446,3.37,159.7,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571025641,6.2621,159.69,159.65,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752571025838,3.37,159.68,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571026140,6.2621,159.69,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571026746,3.37,159.67,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571027241,6.2635,159.65,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571027448,9.6335,159.65,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571028344,3.37,159.64,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571029643,3.37,159.64,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571029838,6.2633,159.66,159.62,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752571030043,3.37,159.65,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571030243,9.6335,159.65,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571030553,3.37,159.64,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571031042,6.2645,159.63,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571031248,6.2645,159.63,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571031445,9.6345,159.63,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571032451,9.6345,159.63,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571033644,3.37,159.62,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571033946,3.37,159.62,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571034451,9.6346,159.62,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571035449,9.6351,159.61,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571037453,3.37,159.6,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571037652,3.37,159.61,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571037847,9.6353,159.61,159.58,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1752571038053,9.6353,159.61,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571038054,3.37,159.61,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571039153,9.635,159.61,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571041246,3.44871375,159.62,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571041448,6.81871375,159.6,159.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571041849,13.08441375,159.6,159.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571042554,6.2659,159.59,159.56,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752571042754,6.2659,159.59,159.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571043254,6.2662,159.58,159.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571043555,9.6362,159.58,159.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571044351,3.37,159.58,159.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571044552,6.266,159.59,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571045056,9.636,159.59,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571045256,3.44871375,159.6,159.51,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1752571045257,9.6369,159.57,159.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571046057,3.37,159.57,159.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571046257,9.6364,159.58,159.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571046551,3.37,159.58,159.57,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752571046751,3.44871375,159.63,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571046957,3.37,159.64,159.58,7.06871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571047151,3.37,159.64,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571047857,3.37,159.64,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571048157,3.37,159.63,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571048857,9.6345,159.63,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571049058,130.71683904,159.65,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571049255,3.37,159.64,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571049553,9.6341,159.64,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571049759,130.71683904,159.65,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571050060,9.6326,159.68,159.65,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752571050256,9.6326,159.68,159.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571050457,541.28,159.69,159.66,9.9129]
["bitfinex-derivatives","SOLF0:USTF0",1752571050759,9.7019,159.7,159.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571051157,9.7019,159.7,159.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571052560,9.7019,159.7,159.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571053261,6.2619,159.7,159.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571054153,6.2619,159.7,159.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571054362,9.7013,159.71,159.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571054860,9.7013,159.71,159.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571056059,6.2616,159.7,159.67,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752571056259,3.44,159.71,159.67,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752571056762,3.44,159.71,159.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571057257,3.44871375,159.73,159.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571057465,3.44,159.72,159.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571057667,9.7008,159.72,159.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571058269,6.2604,159.73,159.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571058470,9.7004,159.73,159.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571058663,9.7004,159.73,159.69,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752571058863,6.2608,159.72,159.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571059262,3.44,159.74,159.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571059465,3.44,159.74,159.61,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752571059466,3.44871375,159.74,159.67,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571059664,3.44,159.73,159.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571059965,6.2616,159.7,159.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571060174,6.2616,159.7,159.6,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571060175,3.44,159.69,159.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571060468,6.2623,159.68,159.64,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752571060669,9.7023,159.68,159.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571061271,3.44,159.68,159.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571061970,3.44,159.68,159.64,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752571062173,3.44,159.67,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571062871,3.44,159.67,159.65,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752571063071,3.44,159.67,159.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571065073,3.44,159.67,159.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571065673,3.44871375,159.68,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571065873,3.44,159.66,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571067975,3.44,159.66,159.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571068475,3.44,159.65,159.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571069472,6.88871375,159.66,159.64,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752571069678,6.88871375,159.66,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571070876,9.71121375,159.68,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571071077,3.44871375,159.68,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571071271,3.44,159.67,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571072278,3.44,159.67,159.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571073180,3.44,159.67,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571074081,9.7029,159.67,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571074380,3.44,159.66,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571075081,6.88871375,159.66,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571078380,13.15181375,159.66,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571078581,3.44,159.65,159.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571079178,6.88871375,159.66,159.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571079485,13.15181375,159.66,159.63,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752571079682,13.15181375,159.66,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571079885,6.88871375,159.66,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571080588,3.44871375,159.66,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571080883,3.39,159.67,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571081288,9.6528,159.67,159.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571081892,6.2628,159.67,159.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571082589,9.6528,159.67,159.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571082889,9.6528,159.67,159.63,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752571083090,3.39,159.66,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571083792,184.26871375,159.68,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571083994,3.39,159.69,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571084396,3.39,159.68,159.66,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752571084594,3.39,159.68,159.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571085091,6.2622,159.69,159.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571085291,9.6522,159.69,159.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571085894,9.6523,159.68,159.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571086094,3.39,159.67,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571086489,3.39,159.65,159.58,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571086692,3.39,159.65,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571086986,9.6537,159.65,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571087189,3.39,159.64,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571087592,3.39,159.63,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571087793,3.39,159.63,159.6,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752571087991,3.39,159.63,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571089701,13.10271375,159.64,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571090399,3.39,159.63,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571091306,9.71271375,159.64,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571091307,13.10271375,159.64,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571092006,9.6543,159.63,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571092204,9.6543,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571092607,3.39,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571093408,9.6543,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571094409,3.39,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571095809,9.6543,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571096410,9.655,159.62,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571096604,3.39,159.6,159.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571097006,6.2653,159.61,159.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571097202,9.6553,159.61,159.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571097402,9.6553,159.61,159.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571097704,3.44871375,159.62,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571098010,3.44871375,159.6,159.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571098210,3.44871375,159.6,159.52,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571098211,6.2661,159.59,159.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571098410,3.39,159.58,159.55,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752571098711,3.39,159.58,159.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571100304,9.6562,159.58,159.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571100510,3.39,159.57,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571100706,3.44871375,159.56,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571101010,3.39,159.57,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571101205,3.39,159.57,159.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571101400,9.6568,159.57,159.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571102807,6.2664,159.58,159.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571103009,9.6564,159.58,159.51,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571103211,6.2664,159.58,159.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571103812,6.2668,159.57,159.54,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752571104114,13.10551375,159.57,159.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571104316,3.44871375,159.57,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571104516,3.39,159.55,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571105417,6.83871375,159.57,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571106019,6.83871375,159.57,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571106414,9.657,159.56,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571107213,3.39,159.56,159.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571108311,6.2663,159.58,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571108514,9.6563,159.58,159.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571109318,9.6563,159.58,159.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752571110118,13.30471375,159.59,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571111422,9.8563,159.58,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571111818,6.2663,159.58,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571112018,3.44871375,159.59,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571112417,3.59,159.58,159.52,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571112617,3.59,159.58,159.51,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571112817,3.59,159.58,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571113121,3.44871375,159.59,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571113525,6.2662,159.58,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571113822,3.59,159.58,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571114417,9.8566,159.57,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571115323,6.2672,159.56,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571115523,3.59,159.55,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571116018,3.44871375,159.57,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571116218,3.59,159.54,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571116932,3.59,159.55,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571118824,3.59,159.55,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571119125,3.59,159.55,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571119326,7.03871375,159.55,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571119525,3.59,159.54,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571120629,3.59,159.54,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571121728,3.44871375,159.53,159.48,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752571121925,3.44871375,159.51,159.44,7.05871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571122129,3.59,159.49,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571122926,3.59,159.49,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571123125,3.59,159.51,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571123429,3.59,159.5,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571124529,3.44871375,159.52,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571124530,3.59,159.51,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571125531,3.44871375,159.52,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571125825,7.03871375,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571126530,3.59,159.51,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571127026,3.59,159.51,159.47,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752571127224,3.59,159.51,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571127729,3.59,159.5,159.48,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752571127925,3.59,159.5,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571128831,3.59,159.51,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571129235,7.03871375,159.52,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571130529,3.59,159.52,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571132236,6.2683,159.53,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571132637,3.59,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571135844,7.03871375,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571136746,13.30731375,159.52,159.48,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752571136946,3.59,159.5,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571137450,9.71731375,159.52,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571137643,3.59,159.51,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571138444,3.59,159.5,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571139549,7.03871375,159.52,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571139744,7.03871375,159.52,159.49,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752571139946,7.03871375,159.52,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571140341,6.79871375,159.52,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571140549,6.79871375,159.52,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571141052,6.79871375,159.52,159.45,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571141053,3.35,159.5,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571142350,3.35,159.51,159.49,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752571143043,3.35,159.51,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571143243,3.44871375,159.52,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571143450,6.79871375,159.52,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571145450,3.35,159.52,159.5,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752571145651,3.35,159.52,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571146458,3.44871375,159.54,159.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571146752,3.35,159.53,159.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571146945,3.35,159.53,159.52,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752571147250,3.35,159.53,159.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571147452,3.35,159.53,159.47,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571148043,3.35,159.52,159.45,6.82871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571148247,3.35,159.52,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571148654,3.35,159.51,159.5,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752571149055,3.35,159.51,159.49,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752571149255,3.35,159.5,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571149451,3.44871375,159.49,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571149656,3.35,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571150251,6.79871375,159.47,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571150454,3.35,159.44,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571151359,6.79871375,159.44,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571151652,6.79871375,159.44,159.43,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752571152354,6.79871375,159.44,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571152858,6.79871375,159.44,159.43,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752571153057,3.44871375,159.44,159.43,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752571153252,3.44871375,159.46,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571153556,3.44871375,159.46,159.39,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571153557,6.79871375,159.48,159.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571154762,3.35,159.47,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571155056,6.79871375,159.44,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571155251,6.79871375,159.44,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571155854,3.35,159.43,159.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571156058,3.35,159.43,159.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571157259,3.44871375,159.44,159.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571157454,6.79871375,159.44,159.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571157756,3.35,159.45,159.43,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752571157959,3.35,159.45,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571158260,6.79871375,159.46,159.43,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752571158458,6.79871375,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571158662,3.44871375,159.46,159.43,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752571158856,3.35,159.45,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571159260,3.44871375,159.46,159.44,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752571159461,6.79871375,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571160163,3.35,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571160460,6.79871375,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571161857,6.79871375,159.46,159.44,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752571162065,3.35,159.45,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571162462,3.44871375,159.46,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571162661,6.79871375,159.46,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571162965,3.35,159.45,159.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571163156,3.35,159.45,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571163568,3.35,159.45,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752571163868,6.79871375,159.46,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571164062,6.79871375,159.46,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752571164262,6.79871375,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571164565,130.54356474,159.48,159.45,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752571164865,136.25022257,159.48,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571165258,139.17102257,159.48,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571165456,3.35,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571167265,3.35,159.47,159.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571167568,3.35,159.45,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571167761,3.35,159.43,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571168063,3.35,159.43,159.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571168260,3.35,159.43,159.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571168862,6.79871375,159.43,159.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571169663,6.79871375,159.43,159.32,12.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752571169863,6.79871375,159.41,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571170062,7.06871375,159.42,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571170267,3.44871375,159.42,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752571170564,7.06871375,159.44,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571170765,3.44871375,159.44,159.42,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752571170968,3.44871375,159.44,159.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571171561,7.06871375,159.44,159.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571171759,3.62,159.43,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571174364,3.44871375,159.44,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571174570,7.06871375,159.44,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571175070,7.06871375,159.44,159.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571179773,13.34101375,159.44,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752571179975,3.62,159.43,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571180868,3.62,159.43,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752571181068,3.62,159.43,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752571181265,3.62,159.43,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571182171,3.62,159.43,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752571182376,7.06871375,159.42,159.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571183079,3.44871375,159.42,159.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571183581,7.06871375,159.42,159.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571186581,3.62,159.41,159.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571186781,7.06871375,159.4,159.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571190482,3.62,159.39,159.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571192485,3.62,159.39,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752571192782,7.06871375,159.38,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571193278,13.34331375,159.38,159.35,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752571193582,3.62,159.37,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571193885,3.44871375,159.38,159.36,9.8954]
["bitfinex-derivatives","SOLF0:USTF0",1752571194084,7.06871375,159.38,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571194382,3.44871375,159.38,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571194582,3.44871375,159.38,159.37,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1752571195079,7.06871375,159.38,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571196384,3.44871375,159.38,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571196584,3.62,159.37,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571196783,3.62,159.33,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571196981,3.44871375,159.32,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571197580,3.62,159.33,159.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752571197777,7.06871375,159.33,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571198285,3.44871375,159.33,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571201281,3.62,159.34,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571201588,7.06871375,159.34,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571202187,13.25491375,159.34,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571202485,3.53,159.33,159.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752571202680,3.53,159.33,159.3,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752571202880,3.44871375,159.32,159.26,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571203190,3.44871375,159.32,159.28,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752571203486,3.53,159.31,159.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571204283,3.53,159.31,159.29,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752571204480,6.97871375,159.32,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571205389,3.53,159.31,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571206086,6.97871375,159.32,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571206792,3.53,159.31,159.24,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571206989,3.53,159.31,159.28,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752571207390,3.53,159.31,159.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571207891,6.97871375,159.33,159.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571208094,6.97871375,159.33,159.24,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571208095,3.53,159.32,159.24,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571208785,3.53,159.32,159.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571208992,6.97871375,159.32,159.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571209389,6.97871375,159.32,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571209892,3.53,159.31,159.28,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752571210095,3.53,159.31,159.24,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571210491,3.53,159.3,159.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571211897,3.53,159.3,159.27,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752571212091,3.53,159.3,159.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571212588,3.44871375,159.33,159.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571212798,3.53,159.39,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571212988,6.97871375,159.39,159.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571213395,9.8049,159.38,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571213792,3.44871375,159.39,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571214005,6.97871375,159.39,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571214296,3.53,159.39,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571214488,542.2,159.4,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571214798,192.0433,159.42,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752571214998,3.53,159.44,159.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571215403,3.44871375,159.46,159.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571215404,182.26,159.45,159.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571216007,188.5321,159.45,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752571216305,9.8021,159.45,159.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571216604,185.81,159.46,159.42,9.9027]
["bitfinex-derivatives","SOLF0:USTF0",1752571216804,3.53,159.45,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571217195,185.72871375,159.46,159.43,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1752571217600,185.72871375,159.46,159.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571218206,3.53,159.47,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571218404,324.90112257,159.48,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571219307,3.53,159.47,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571219802,315.10022257,159.48,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571220008,311.65150882,159.48,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571220204,549.39212047,159.52,159.46,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752571220404,3.53,159.5,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571221106,3.53,159.49,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571221502,182.14,159.51,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571221698,182.14,159.51,159.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571221901,185.67,159.51,159.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571222099,185.67,159.51,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571223805,182.14,159.51,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571228120,191.9395,159.51,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571228308,185.67,159.51,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571229113,136.49678293,159.58,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571229313,3.53,159.53,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571229513,6.97871375,159.52,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571229819,3.53,159.51,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571230117,3.39,159.51,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571230312,3.39,159.51,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752571230513,3.39,159.51,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571230706,3.44871375,159.52,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571230912,6.83871375,159.52,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571231519,13.10791375,159.52,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571231819,3.39,159.51,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571232115,3.39,159.51,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571233917,3.39,159.51,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571234117,3.39,159.51,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571235018,9.71791375,159.52,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571235220,13.10791375,159.52,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571235416,13.10791375,159.52,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571235822,182.0,159.53,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571236021,3.39,159.53,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571236224,3.39,159.53,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571238222,185.24871375,159.54,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571239723,181.8,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571240817,9.6577,159.56,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571241927,6.2677,159.56,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571244026,9.6577,159.56,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571244929,3.39,159.56,159.53,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752571245226,195.06601375,159.57,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571246223,6.2676,159.56,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571246424,9.6576,159.56,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571246827,9.6579,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571248732,6.2679,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571252227,3.39,159.55,159.5,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752571252431,3.39,159.53,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571252628,3.39,159.53,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571252827,3.39,159.51,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571253424,188.47871375,159.54,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571253931,194.74711375,159.54,159.5,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752571254131,194.74711375,159.54,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571255132,194.74711375,159.54,159.51,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752571255334,194.74711375,159.54,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571256934,181.64,159.54,159.52,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752571257239,181.64,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571258639,185.03,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571259732,191.2983,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571260134,181.64,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571261538,3.44871375,159.56,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571261736,191.2974,159.57,159.53,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752571261934,191.2974,159.57,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571262330,3.49,159.56,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571262836,187.8074,159.57,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571263038,191.2974,159.57,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571263337,3.49,159.56,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571263539,187.8074,159.57,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571263744,181.54,159.57,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571264240,185.03,159.57,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571264442,191.2974,159.57,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571267439,181.54,159.57,159.54,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752571267639,181.54,159.57,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571268135,181.54,159.57,159.55,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752571268332,181.54,159.57,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571269336,181.54,159.57,159.56,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752571269640,181.54,159.57,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571270141,185.03,159.57,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571270541,191.2972,159.57,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571270741,181.54,159.57,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571271443,181.54,159.57,159.56,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752571271741,181.54,159.57,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571273338,181.54,159.57,159.56,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752571273940,6.267,159.58,159.56,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752571274144,6.267,159.58,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571274748,6.267,159.58,159.56,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752571275046,6.99212047,159.61,159.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571275246,181.26,159.61,159.57,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752571275449,187.5258,159.61,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571276540,181.26,159.61,159.58,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752571276741,181.26,159.61,159.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571277340,191.0158,159.61,159.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571277543,3.49,159.6,159.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571277744,3.44871375,159.6,159.57,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752571277950,3.44871375,159.6,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571280548,191.0158,159.61,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571280748,194.46451375,159.61,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571281354,9.756,159.6,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571281954,3.49,159.6,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571282355,9.7561,159.6,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571282550,3.49,159.59,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571283254,6.93871375,159.59,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571283453,6.93871375,159.59,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752571283653,3.49,159.58,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571284050,6.93871375,159.57,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571284353,3.49,159.56,159.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571284554,3.49,159.56,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752571284852,3.49,159.55,159.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571285058,3.49,159.54,159.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571285357,3.49,159.54,159.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571285558,3.49,159.51,159.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571286046,3.49,159.51,159.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571286253,3.49,159.51,159.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571286254,3.49,159.47,159.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571286655,3.49,159.47,159.44,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752571286856,3.44871375,159.48,159.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571287158,3.49,159.49,159.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571287364,3.44871375,159.48,159.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571287666,3.44871375,159.48,159.45,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752571287864,3.44871375,159.48,159.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571288065,3.49,159.5,159.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571288261,194.32841375,159.51,159.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571288864,184.56871375,159.51,159.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571289365,184.56871375,159.51,159.48,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752571289565,181.12,159.51,159.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571289864,9.7592,159.52,159.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571291468,3.44871375,159.53,159.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571292368,6.92871375,159.53,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571292968,3.48,159.52,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571293270,6.92871375,159.53,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571293562,3.48,159.52,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571293769,3.48,159.52,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571293965,320.08284084,159.54,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571293966,3.48,159.49,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571294266,6.92871375,159.49,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571296270,6.92871375,159.49,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571296469,3.48,159.48,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571297368,181.42,159.5,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571297670,184.9,159.5,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571299872,191.1699,159.5,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571305780,187.6899,159.5,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571305971,9.7503,159.49,159.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571306275,3.48,159.48,159.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571306572,9.7503,159.49,159.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571307071,3.48,159.49,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571308179,9.7504,159.49,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571308571,3.48,159.49,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571309478,3.44871375,159.51,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571309680,9.75,159.5,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571313379,3.48,159.49,159.47,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1752571313579,3.48,159.49,159.47,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752571313782,3.48,159.49,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571314084,3.48,159.5,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571314384,184.7,159.51,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571314878,184.7,159.51,159.49,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752571315079,184.7,159.51,159.49,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752571315284,184.7,159.51,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571316787,181.22,159.51,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571318181,9.71801375,159.52,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571318385,13.19801375,159.52,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571318888,9.7493,159.52,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571319990,184.61,159.53,159.5,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752571320289,184.61,159.53,159.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571320481,181.14,159.53,159.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571320682,131.67072037,159.54,159.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571321283,184.55,159.55,159.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571322392,184.55,159.57,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571322692,190.8173,159.57,159.54,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1752571323087,190.8173,159.57,159.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571323586,9.7375,159.56,159.53,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752571323889,3.47,159.55,159.5,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571324080,3.47,159.55,159.52,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752571324281,3.47,159.55,159.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571324794,3.47,159.55,159.53,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752571324989,3.47,159.55,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571326796,3.47,159.56,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571327195,3.47,159.55,159.52,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752571327395,3.47,159.55,159.5,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571327789,3.47,159.55,159.52,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752571327992,3.47,159.55,159.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571330697,3.47,159.55,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752571330892,3.47,159.55,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571331293,3.47,159.56,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571331698,3.47,159.56,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752571331898,9.7376,159.56,159.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571333098,3.47,159.56,159.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571334396,9.7375,159.56,159.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571334591,3.47,159.54,159.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571335397,6.2675,159.56,159.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571335597,3.47,159.55,159.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571336900,3.47,159.55,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571339110,9.7375,159.56,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571339407,184.47,159.58,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571340508,190.737,159.58,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752571340710,184.47,159.58,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571340903,3.47,159.58,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571341102,3.47,159.59,159.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571341407,6.2662,159.6,159.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571341408,9.7362,159.6,159.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571341907,3.47,159.59,159.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571343702,9.7363,159.59,159.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571343903,3.47,159.58,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571345107,3.47,159.57,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571346311,3.47,159.58,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571346908,9.7361,159.6,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571350315,6.2664,159.59,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571350617,9.8164,159.59,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571351119,6.2667,159.58,159.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752571352120,9.8167,159.58,159.54,9.71681375]
["bitfinex-derivatives","SOLF0:USTF0",1752571352318,3.55,159.57,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571353211,6.2665,159.59,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571353414,3.55,159.58,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752571353620,3.55,159.58,159.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571354319,6.2665,159.59,159.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571354523,9.8165,159.59,159.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571355722,3.55,159.59,159.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571356623,3.55,159.6,159.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571356922,187.2052,159.61,159.58,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752571357121,190.7552,159.61,159.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571359822,190.7552,159.61,159.59,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752571360323,190.7552,159.61,159.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571363219,180.94,159.61,159.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571363424,3.55,159.63,159.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571363723,3.55,159.64,159.6,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571363923,3.55,159.64,159.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571364424,3.55,159.62,159.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571366628,3.55,159.62,159.61,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1752571366927,9.814,159.64,159.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571367428,190.7335,159.65,159.62,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752571367627,190.7335,159.65,159.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571367921,6.2633,159.66,159.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571368126,7.02495576,159.69,159.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571368328,3.55,159.67,159.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571368829,9.8127,159.67,159.64,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752571369130,9.8127,159.67,159.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571371232,3.55,159.67,159.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571371427,3.55,159.67,159.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571372724,3.55,159.7,159.67,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752571372930,3.55,159.69,159.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571374032,3.55,159.7,159.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571374233,184.43,159.71,159.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571374428,180.88,159.71,159.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571374627,3.55,159.72,159.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571374827,7.02495576,159.76,159.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571374828,3.55,159.73,159.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571375027,3.55,159.72,159.68,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571375432,3.55,159.72,159.69,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752571375632,3.55,159.72,159.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571376435,3.55,159.71,159.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571379236,3.55,159.71,159.7,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752571380431,3.62,159.73,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571380936,9.8806,159.73,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571381236,3.62,159.72,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571387342,3.62,159.72,159.71,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752571388346,3.62,159.72,159.71,12.36079752]
["bitfinex-derivatives","SOLF0:USTF0",1752571389947,3.62,159.72,159.71,6.09969752]
["bitfinex-derivatives","SOLF0:USTF0",1752571391650,180.86,159.74,159.71,12.36079752]
["bitfinex-derivatives","SOLF0:USTF0",1752571391944,3.62,159.73,159.72,2.73969752]
["bitfinex-derivatives","SOLF0:USTF0",1752571392445,9.8803,159.73,159.72,2.73969752]
["bitfinex-derivatives","SOLF0:USTF0",1752571392748,184.30871375,159.74,159.63,3.44871375]
["bitfinex-derivatives","SOLF0:USTF0",1752571392949,7.06871375,159.7,159.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571393145,180.76,159.69,159.67,2.74132027]
["bitfinex-derivatives","SOLF0:USTF0",1752571393347,180.76,159.69,159.68,2.74132027]
["bitfinex-derivatives","SOLF0:USTF0",1752571393644,180.76,159.69,159.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571393840,3.62,159.68,159.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571394040,3.62,159.68,159.67,2.74271405]
["bitfinex-derivatives","SOLF0:USTF0",1752571394946,3.62,159.68,159.67,6.10271405]
["bitfinex-derivatives","SOLF0:USTF0",1752571395448,3.62,159.68,159.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571395650,3.62,159.68,159.67,6.10332402]
["bitfinex-derivatives","SOLF0:USTF0",1752571395844,3.44871375,159.71,159.67,6.10332402]
["bitfinex-derivatives","SOLF0:USTF0",1752571396044,180.76,159.7,159.68,2.74332402]
["bitfinex-derivatives","SOLF0:USTF0",1752571396250,3.62,159.69,159.67,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752571396547,3.62,159.69,159.68,2.74370606]
["bitfinex-derivatives","SOLF0:USTF0",1752571396752,3.62,159.69,159.68,6.10370606]
["bitfinex-derivatives","SOLF0:USTF0",1752571398650,3.62,159.69,159.68,6.10603104]
["bitfinex-derivatives","SOLF0:USTF0",1752571399451,3.62,159.69,159.68,12.36833104]
["bitfinex-derivatives","SOLF0:USTF0",1752571399647,184.38,159.7,159.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571399845,180.76,159.7,159.69,6.10603104]
["bitfinex-derivatives","SOLF0:USTF0",1752571400052,180.76,159.7,159.69,12.36793104]
["bitfinex-derivatives","SOLF0:USTF0",1752571400754,184.38,159.7,159.69,6.10603104]
["bitfinex-derivatives","SOLF0:USTF0",1752571400956,184.38,159.7,159.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571401450,184.38,159.7,159.69,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752571402656,184.38,159.7,159.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571404052,184.38,159.7,159.69,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752571406557,180.76,159.7,159.69,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752571406747,3.62,159.71,159.69,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752571406948,3.62,159.71,159.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571408357,3.62,159.71,159.7,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752571409348,184.38,159.72,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571412451,180.76,159.72,159.71,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752571414659,184.36,159.72,159.71,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752571417664,180.76,159.72,159.71,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752571418561,315.67103029,159.73,159.71,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752571418757,315.67103029,159.73,159.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571422270,184.34,159.73,159.72,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752571422971,184.34,159.73,159.72,12.63251839]
["bitfinex-derivatives","SOLF0:USTF0",1752571423169,184.34,159.73,159.72,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752571424072,180.74,159.73,159.72,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752571424274,180.74,159.73,159.72,12.079424]
["bitfinex-derivatives","SOLF0:USTF0",1752571424572,3.6,159.75,159.74,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752571424767,184.32,159.75,159.74,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752571425170,3.6,159.74,159.73,2.208724]
["bitfinex-derivatives","SOLF0:USTF0",1752571426173,3.6,159.74,159.73,8.469024]
["bitfinex-derivatives","SOLF0:USTF0",1752571426574,3.6,159.74,159.73,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752571427174,3.6,159.74,159.73,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752571427667,3.6,159.74,159.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571428581,3.6,159.74,159.73,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752571432080,3.6,159.74,159.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571433776,3.6,159.74,159.66,12.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752571433981,3.6,159.73,159.67,7.06051602]
["bitfinex-derivatives","SOLF0:USTF0",1752571434179,3.6,159.73,159.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571434379,3.6,159.73,159.71,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752571434581,3.6,159.73,159.71,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752571434784,3.6,159.73,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752571435080,3.6,159.73,159.72,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752571435281,3.6,159.73,159.72,12.77988123]
["bitfinex-derivatives","SOLF0:USTF0",1752571435675,3.6,159.74,159.73,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752571435879,3.6,159.74,159.73,9.16938123]
["bitfinex-derivatives","SOLF0:USTF0",1752571436274,3.6,159.74,159.73,12.77938123]
["bitfinex-derivatives","SOLF0:USTF0",1752571436680,3.6,159.74,159.73,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752571436882,3.6,159.74,159.73,12.77881685]
["bitfinex-derivatives","SOLF0:USTF0",1752571438981,184.32,159.75,159.74,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752571439184,184.32,159.75,159.74,12.77851685]
["bitfinex-derivatives","SOLF0:USTF0",1752571440287,3.6,159.75,159.74,12.77851685]
["bitfinex-derivatives","SOLF0:USTF0",1752571441481,3.6,159.75,159.74,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752571441681,180.78,159.78,159.77,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752571441886,180.78,159.78,159.77,9.16855326]
["bitfinex-derivatives","SOLF0:USTF0",1752571442284,184.32,159.78,159.77,2.90975326]
["bitfinex-derivatives","SOLF0:USTF0",1752571444086,187.77051602,159.78,159.77,2.90975326]
["bitfinex-derivatives","SOLF0:USTF0",1752571444289,187.77051602,159.78,159.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752571444290,187.77051602,159.78,159.73,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752571444486,3.45051602,159.76,159.74,2.90448927]
["bitfinex-derivatives","SOLF0:USTF0",1752571444691,3.54,159.75,159.73,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752571445389,3.54,159.75,159.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752571445888,3.54,159.75,159.74,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752571446088,3.54,159.75,159.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752571447490,3.54,159.75,159.74,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752571452296,191.25547178,159.78,159.75,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752571452495,3.54,159.76,159.75,9.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752571455194,3.54,159.77,159.76,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752571456296,3.54,159.77,159.76,12.67178712]
["bitfinex-derivatives","SOLF0:USTF0",1752571458296,3.54,159.77,159.76,14.87972732]
["bitfinex-derivatives","SOLF0:USTF0",1752571458999,184.32,159.78,159.77,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752571459200,184.32,159.78,159.77,11.9967402]
["bitfinex-derivatives","SOLF0:USTF0",1752571459497,184.32,159.78,159.77,14.8711897]
["bitfinex-derivatives","SOLF0:USTF0",1752571460400,3.54,159.78,159.77,14.8711897]
["bitfinex-derivatives","SOLF0:USTF0",1752571460798,3.54,159.8,159.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752571460996,3.54,159.8,159.79,2.8744495]
["bitfinex-derivatives","SOLF0:USTF0",1752571461602,9.7976,159.8,159.79,2.8744495]
["bitfinex-derivatives","SOLF0:USTF0",1752571462493,3.54,159.8,159.79,2.8744495]
["bitfinex-derivatives","SOLF0:USTF0",1752571464104,9.7976,159.8,159.79,2.8744495]
["bitfinex-derivatives","SOLF0:USTF0",1752571468010,9.7976,159.8,159.77,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752571468206,3.54,159.79,159.78,6.40274687]
["bitfinex-derivatives","SOLF0:USTF0",1752571468706,3.54,159.79,159.78,6.40269044]
["bitfinex-derivatives","SOLF0:USTF0",1752571469106,3.54,159.79,159.78,12.66109044]
["bitfinex-derivatives","SOLF0:USTF0",1752571470606,3.54,159.79,159.78,6.40269044]
["bitfinex-derivatives","SOLF0:USTF0",1752571472008,9.868,159.79,159.78,6.40269044]
["bitfinex-derivatives","SOLF0:USTF0",1752571472211,16.89295576,159.79,159.78,6.18269044]
["bitfinex-derivatives","SOLF0:USTF0",1752571473109,10.63495576,159.79,159.78,6.18269044]
["bitfinex-derivatives","SOLF0:USTF0",1752571475208,9.868,159.79,159.78,2.87269044]
["bitfinex-derivatives","SOLF0:USTF0",1752571475814,20.40605582,159.79,159.78,2.87269044]
["bitfinex-derivatives","SOLF0:USTF0",1752571476409,20.40605582,159.79,159.78,6.18269044]
["bitfinex-derivatives","SOLF0:USTF0",1752571476610,3.61,159.79,159.78,6.18269044]
["bitfinex-derivatives","SOLF0:USTF0",1752571477210,9.868,159.79,159.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752571477414,9.868,159.79,159.78,6.18424729]
["bitfinex-derivatives","SOLF0:USTF0",1752571478311,3.61,159.79,159.78,6.18424729]
["bitfinex-derivatives","SOLF0:USTF0",1752571480716,10.63648211,159.79,159.78,6.18424729]
["bitfinex-derivatives","SOLF0:USTF0",1752571484821,7.02648211,159.79,159.78,6.18424729]
["bitfinex-derivatives","SOLF0:USTF0",1752571485418,10.63648211,159.79,159.78,6.18424729]
["bitfinex-derivatives","SOLF0:USTF0",1752571486320,10.63648211,159.79,159.78,6.37724357]
["bitfinex-derivatives","SOLF0:USTF0",1752571486923,12.84385452,159.79,159.78,6.37724357]
["bitfinex-derivatives","SOLF0:USTF0",1752571488021,9.23385452,159.79,159.78,6.37724357]
["bitfinex-derivatives","SOLF0:USTF0",1752571488221,7.02648211,159.79,159.78,6.37724357]
["bitfinex-derivatives","SOLF0:USTF0",1752571488723,10.63648211,159.79,159.78,6.37724357]
["bitfinex-derivatives","SOLF0:USTF0",1752571489521,10.63648211,159.79,159.78,6.3774896]
["bitfinex-derivatives","SOLF0:USTF0",1752571493925,16.89448211,159.79,159.78,6.3774896]
["bitfinex-derivatives","SOLF0:USTF0",1752571494325,10.63648211,159.79,159.78,6.3774896]
["bitfinex-derivatives","SOLF0:USTF0",1752571495226,10.63648211,159.79,159.78,6.34748701]
["bitfinex-derivatives","SOLF0:USTF0",1752571495433,9.23385452,159.79,159.78,6.34748701]
["bitfinex-derivatives","SOLF0:USTF0",1752571495927,12.84385452,159.79,159.78,6.34748701]
["bitfinex-derivatives","SOLF0:USTF0",1752571496827,19.10185452,159.79,159.78,6.34748701]
["bitfinex-derivatives","SOLF0:USTF0",1752571498125,12.84385452,159.79,159.78,6.34748701]
["bitfinex-derivatives","SOLF0:USTF0",1752571499228,10.63648211,159.79,159.78,6.34748701]
["bitfinex-derivatives","SOLF0:USTF0",1752571499721,3.61,159.79,159.78,6.34748701]
["bitfinex-derivatives","SOLF0:USTF0",1752571500933,3.61,159.79,159.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752571501132,3.61,159.79,159.78,6.22400914]
["bitfinex-derivatives","SOLF0:USTF0",1752571502332,12.87385452,159.8,159.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571502536,193.53385452,159.8,159.79,6.54400914]
["bitfinex-derivatives","SOLF0:USTF0",1752571503037,193.53385452,159.8,159.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571503230,193.53385452,159.8,159.79,6.54398027]
["bitfinex-derivatives","SOLF0:USTF0",1752571507637,12.87385452,159.8,159.79,6.54398027]
["bitfinex-derivatives","SOLF0:USTF0",1752571507838,193.53385452,159.8,159.79,6.54398027]
["bitfinex-derivatives","SOLF0:USTF0",1752571508038,12.87385452,159.8,159.79,6.54398027]
["bitfinex-derivatives","SOLF0:USTF0",1752571508236,193.53385452,159.8,159.79,6.54263936]
["bitfinex-derivatives","SOLF0:USTF0",1752571509437,191.32648211,159.8,159.79,6.54263936]
["bitfinex-derivatives","SOLF0:USTF0",1752571509840,193.53385452,159.8,159.79,6.54263936]
["bitfinex-derivatives","SOLF0:USTF0",1752571512241,193.53385452,159.8,159.79,6.54135764]
["bitfinex-derivatives","SOLF0:USTF0",1752571512641,186.50737241,159.8,159.79,6.54135764]
["bitfinex-derivatives","SOLF0:USTF0",1752571513143,180.66,159.8,159.79,12.79935764]
["bitfinex-derivatives","SOLF0:USTF0",1752571513543,180.66,159.8,159.79,6.54135764]
["bitfinex-derivatives","SOLF0:USTF0",1752571514746,180.66,159.8,159.79,8.74873005]
["bitfinex-derivatives","SOLF0:USTF0",1752571515749,187.68648211,159.8,159.79,8.74873005]
["bitfinex-derivatives","SOLF0:USTF0",1752571516059,7.02648211,159.8,159.79,15.00673005]
["bitfinex-derivatives","SOLF0:USTF0",1752571516949,10.53805582,159.83,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571517246,10.53805582,159.83,159.82,8.74873005]
["bitfinex-derivatives","SOLF0:USTF0",1752571518149,10.53805582,159.83,159.82,15.00553005]
["bitfinex-derivatives","SOLF0:USTF0",1752571519050,10.53805582,159.83,159.82,8.74873005]
["bitfinex-derivatives","SOLF0:USTF0",1752571520151,10.53805582,159.83,159.82,15.00553005]
["bitfinex-derivatives","SOLF0:USTF0",1752571520651,194.81805582,159.84,159.82,9.16815764]
["bitfinex-derivatives","SOLF0:USTF0",1752571520842,194.81805582,159.84,159.83,6.54141804]
["bitfinex-derivatives","SOLF0:USTF0",1752571521250,201.07405582,159.84,159.83,6.54141804]
["bitfinex-derivatives","SOLF0:USTF0",1752571521444,190.536,159.84,159.83,6.54141804]
["bitfinex-derivatives","SOLF0:USTF0",1752571521750,184.28,159.84,159.83,6.54141804]
["bitfinex-derivatives","SOLF0:USTF0",1752571522249,184.28,159.84,159.83,12.79781804]
["bitfinex-derivatives","SOLF0:USTF0",1752571522543,184.28,159.84,159.83,6.54141804]
["bitfinex-derivatives","SOLF0:USTF0",1752571523849,192.74337241,159.84,159.83,2.91141804]
["bitfinex-derivatives","SOLF0:USTF0",1752571524146,192.74337241,159.84,159.83,6.54141804]
["bitfinex-derivatives","SOLF0:USTF0",1752571524751,186.48737241,159.84,159.83,6.54141804]
["bitfinex-derivatives","SOLF0:USTF0",1752571525652,192.74337241,159.84,159.83,6.54141804]
["bitfinex-derivatives","SOLF0:USTF0",1752571527054,192.74337241,159.84,159.73,5.25725289]
["bitfinex-derivatives","SOLF0:USTF0",1752571527347,3.64,159.81,159.78,2.20737241]
["bitfinex-derivatives","SOLF0:USTF0",1752571527554,3.64,159.81,159.79,2.20737241]
["bitfinex-derivatives","SOLF0:USTF0",1752571528653,3.64,159.82,159.81,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752571529148,3.64,159.83,159.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571529352,3.64,159.84,159.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752571532957,5.84737241,159.84,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571533161,3.47,159.83,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571535759,3.47,159.84,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571536157,3.47,159.83,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571538365,180.86,159.85,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571538568,184.33,159.85,159.83,2.20737241]
["bitfinex-derivatives","SOLF0:USTF0",1752571538766,184.33,159.85,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571539163,184.33,159.85,159.84,6.19228335]
["bitfinex-derivatives","SOLF0:USTF0",1752571539467,3.47,159.85,159.84,6.19228335]
["bitfinex-derivatives","SOLF0:USTF0",1752571540770,3.47,159.85,159.84,12.44828335]
["bitfinex-derivatives","SOLF0:USTF0",1752571541070,3.47,159.85,159.84,6.19228335]
["bitfinex-derivatives","SOLF0:USTF0",1752571541469,3.47,159.85,159.84,8.39965576]
["bitfinex-derivatives","SOLF0:USTF0",1752571542165,6.2551,159.87,159.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571542372,3.47,159.86,159.85,5.56737241]
["bitfinex-derivatives","SOLF0:USTF0",1752571542571,3.47,159.86,159.85,8.39923473]
["bitfinex-derivatives","SOLF0:USTF0",1752571542868,3.47,159.86,159.85,14.65493473]
["bitfinex-derivatives","SOLF0:USTF0",1752571543470,3.47,159.86,159.85,6.19186232]
["bitfinex-derivatives","SOLF0:USTF0",1752571544573,3.47,159.86,159.85,6.17766075]
["bitfinex-derivatives","SOLF0:USTF0",1752571544776,3.47,159.86,159.85,12.43336075]
["bitfinex-derivatives","SOLF0:USTF0",1752571546169,3.47,159.88,159.87,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752571546369,3.47,159.89,159.87,5.02503316]
["bitfinex-derivatives","SOLF0:USTF0",1752571546570,310.82726202,159.92,159.88,5.02503316]
["bitfinex-derivatives","SOLF0:USTF0",1752571546773,3.47,159.91,159.9,5.56737241]
["bitfinex-derivatives","SOLF0:USTF0",1752571547069,6.2527,159.93,159.91,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752571547275,3.47,159.93,159.92,5.56737241]
["bitfinex-derivatives","SOLF0:USTF0",1752571547476,3.47,159.93,159.92,8.38278191]
["bitfinex-derivatives","SOLF0:USTF0",1752571547776,3.47,159.93,159.92,14.63568191]
["bitfinex-derivatives","SOLF0:USTF0",1752571547976,3.47,159.93,159.92,14.63309951]
["bitfinex-derivatives","SOLF0:USTF0",1752571548577,3.47,159.94,159.93,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752571548778,3.47,159.94,159.93,14.63269951]
["bitfinex-derivatives","SOLF0:USTF0",1752571548974,3.47,159.94,159.93,12.4253271]
["bitfinex-derivatives","SOLF0:USTF0",1752571550073,186.9715,159.96,159.93,12.4253271]
["bitfinex-derivatives","SOLF0:USTF0",1752571550277,3.47,159.95,159.94,6.1728271]
["bitfinex-derivatives","SOLF0:USTF0",1752571551979,3.47,159.95,159.94,12.4249271]
["bitfinex-derivatives","SOLF0:USTF0",1752571553382,3.47,159.98,159.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571553576,9.7206,159.98,159.96,6.1728271]
["bitfinex-derivatives","SOLF0:USTF0",1752571553881,6.2506,159.98,159.97,2.8128271]
["bitfinex-derivatives","SOLF0:USTF0",1752571554381,9.7206,159.98,159.97,2.8128271]
["bitfinex-derivatives","SOLF0:USTF0",1752571555083,3.47,159.98,159.97,2.8128271]
["bitfinex-derivatives","SOLF0:USTF0",1752571556381,3.47,159.98,159.97,2.80042187]
["bitfinex-derivatives","SOLF0:USTF0",1752571557585,3.47,159.98,159.97,6.16042187]
["bitfinex-derivatives","SOLF0:USTF0",1752571557985,3.47,159.98,159.97,2.80042187]
["bitfinex-derivatives","SOLF0:USTF0",1752571561089,3.47,159.98,159.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752571561285,3.47,159.98,159.97,2.79777078]
["bitfinex-derivatives","SOLF0:USTF0",1752571561589,3.47,159.98,159.97,2.31270671]
["bitfinex-derivatives","SOLF0:USTF0",1752571561790,3.47,159.98,159.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571561992,3.47,159.98,159.91,3.4418439]
["bitfinex-derivatives","SOLF0:USTF0",1752571562191,3.47,159.98,159.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571562786,184.0818439,159.99,159.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571562787,3.32,159.97,159.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571562992,3.32,159.95,159.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571563293,3.4418439,159.95,159.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571563485,3.32,159.94,159.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571563687,3.32,159.94,159.91,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752571563891,3.32,159.94,159.91,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752571565997,3.32,159.94,159.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571566196,3.32,159.94,159.92,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752571566491,3.32,159.94,159.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571567795,3.32,159.94,159.93,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1752571571803,3.32,159.94,159.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571573805,3.32,159.94,159.93,6.37045008]
["bitfinex-derivatives","SOLF0:USTF0",1752571574113,3.32,159.94,159.93,2.79045008]
["bitfinex-derivatives","SOLF0:USTF0",1752571574806,3.32,159.94,159.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571575007,3.32,159.94,159.91,12.61980453]
["bitfinex-derivatives","SOLF0:USTF0",1752571575306,3.32,159.94,159.92,2.78620453]
["bitfinex-derivatives","SOLF0:USTF0",1752571575507,3.32,159.94,159.93,2.78620453]
["bitfinex-derivatives","SOLF0:USTF0",1752571576312,3.32,159.94,159.93,2.78676249]
["bitfinex-derivatives","SOLF0:USTF0",1752571576608,3.32,159.94,159.93,6.36676249]
["bitfinex-derivatives","SOLF0:USTF0",1752571576902,3.32,159.94,159.93,2.78676249]
["bitfinex-derivatives","SOLF0:USTF0",1752571578507,3.32,159.94,159.93,6.36676249]
["bitfinex-derivatives","SOLF0:USTF0",1752571578904,3.32,159.94,159.93,6.36845556]
["bitfinex-derivatives","SOLF0:USTF0",1752571582015,3.32,159.94,159.93,6.37157405]
["bitfinex-derivatives","SOLF0:USTF0",1752571582503,3.32,159.94,159.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571582704,3.32,159.94,159.93,6.37271901]
["bitfinex-derivatives","SOLF0:USTF0",1752571583099,3.32,159.94,159.93,2.79271901]
["bitfinex-derivatives","SOLF0:USTF0",1752571584806,3.32,159.94,159.92,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752571585013,5.52336979,159.94,159.93,6.37517421]
["bitfinex-derivatives","SOLF0:USTF0",1752571585412,5.52336979,159.94,159.93,12.62827421]
["bitfinex-derivatives","SOLF0:USTF0",1752571585812,3.32,159.94,159.93,12.62827421]
["bitfinex-derivatives","SOLF0:USTF0",1752571586418,3.32,159.94,159.93,6.37517421]
["bitfinex-derivatives","SOLF0:USTF0",1752571586814,5.52336979,159.95,159.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571587014,5.52336979,159.95,159.94,6.37517421]
["bitfinex-derivatives","SOLF0:USTF0",1752571587514,3.32,159.95,159.94,6.37517421]
["bitfinex-derivatives","SOLF0:USTF0",1752571588919,5.52336979,159.95,159.94,2.79517421]
["bitfinex-derivatives","SOLF0:USTF0",1752571589515,3.32,159.95,159.94,2.79517421]
["bitfinex-derivatives","SOLF0:USTF0",1752571589819,5.52336979,159.95,159.94,2.79517421]
["bitfinex-derivatives","SOLF0:USTF0",1752571590619,3.38,159.94,159.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571590918,3.38,159.92,159.91,6.18313412]
["bitfinex-derivatives","SOLF0:USTF0",1752571591122,3.38,159.92,159.91,12.43673412]
["bitfinex-derivatives","SOLF0:USTF0",1752571591316,3.38,159.92,159.91,12.43928271]
["bitfinex-derivatives","SOLF0:USTF0",1752571593122,3.38,159.92,159.91,6.18568271]
["bitfinex-derivatives","SOLF0:USTF0",1752571594919,193.73715325,159.92,159.91,2.80568271]
["bitfinex-derivatives","SOLF0:USTF0",1752571595128,3.38,159.91,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571595323,3.38,159.89,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571595628,3.38,159.89,159.8,543.78375325]
["bitfinex-derivatives","SOLF0:USTF0",1752571595629,3.38,159.87,159.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571596123,3.38,159.87,159.85,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752571596421,3.38,159.87,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571600626,3.38,159.87,159.85,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752571600827,3.38,159.87,159.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571602730,3.38,159.91,159.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571603030,3.38,159.91,159.87,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752571603231,3.38,159.91,159.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571603529,3.38,159.9,159.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571604628,6.82375325,159.9,159.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571604821,3.38,159.89,159.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571605220,3.38,159.88,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571605919,3.38,159.88,159.85,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1752571606124,3.38,159.88,159.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571606826,6.82375325,159.88,159.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571607129,3.38,159.87,159.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571612028,3.38,159.84,159.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571613028,3.44375325,159.85,159.8,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752571613029,3.38,159.82,159.8,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752571613225,3.38,159.83,159.8,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752571613533,3.38,159.83,159.81,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752571613833,3.38,159.83,159.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571614730,3.38,159.84,159.82,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752571614934,3.38,159.84,159.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571616632,3.38,159.84,159.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571616827,3.38,159.84,159.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571617437,3.38,159.84,159.81,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752571617638,3.38,159.84,159.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752571620732,3.46,159.87,159.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571621037,3.46,159.88,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571621741,3.46,159.88,159.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571621931,3.46,159.87,159.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571623439,3.46,159.89,159.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571624236,3.46,159.89,159.86,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752571624531,3.46,159.89,159.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571628444,3.46,159.89,159.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571628836,9.7148,159.89,159.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571629036,3.46,159.89,159.86,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752571629240,3.46,159.89,159.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571631739,3.46,159.89,159.85,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752571631943,3.46,159.89,159.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571633346,3.46,159.88,159.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571633646,3.46,159.88,159.85,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752571633846,3.46,159.88,159.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571636150,3.46,159.9,159.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571636350,3.46,159.91,159.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571636545,3.46,159.9,159.86,3.44375325]
["bitfinex-derivatives","SOLF0:USTF0",1752571636853,3.46,159.9,159.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571637254,9.7145,159.9,159.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571638148,6.2546,159.89,159.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571638353,3.46,159.88,159.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571639555,6.2548,159.89,159.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571639954,3.46,159.88,159.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571648262,3.46,159.88,159.86,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752571648461,3.46,159.88,159.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571649358,3.46,159.89,159.87,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752571649561,3.44375325,159.91,159.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571650162,3.3,159.9,159.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752571650665,3.3,159.9,159.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571650965,3.3,159.9,159.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571651763,3.3,159.89,159.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571652464,3.3,159.89,159.88,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752571654064,3.3,159.89,159.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571655363,3.3,159.89,159.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571655859,3.3,159.89,159.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571657164,3.3,159.89,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752571657464,3.3,159.89,159.87,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752571658969,3.3,159.89,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752571659265,3.3,159.89,159.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571666270,9.5546,159.89,159.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571666465,11.75915372,159.89,159.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571666668,3.3,159.88,159.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571668673,3.3,159.88,159.87,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752571668869,3.3,159.88,159.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571669371,3.3,159.88,159.86,9.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752571669670,3.3,159.88,159.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571670372,7.01730738,159.9,159.87,5.76455372]
["bitfinex-derivatives","SOLF0:USTF0",1752571670373,10.31730738,159.9,159.87,5.76455372]
["bitfinex-derivatives","SOLF0:USTF0",1752571670572,10.31730738,159.9,159.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571670773,7.01730738,159.9,159.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571670969,7.01730738,159.9,159.89,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752571671467,10.31730738,159.9,159.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571671667,3.3,159.9,159.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571672663,3.3,159.9,159.89,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752571672868,3.3,159.9,159.89,12.01915372]
["bitfinex-derivatives","SOLF0:USTF0",1752571673074,3.3,159.9,159.89,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752571673375,3.3,159.91,159.9,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752571673971,3.3,159.91,159.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571674373,9.5538,159.91,159.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571674576,3.3,159.9,159.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752571676075,3.3,159.9,159.89,12.64457909]
["bitfinex-derivatives","SOLF0:USTF0",1752571677379,3.3,159.9,159.89,12.64392998]
["bitfinex-derivatives","SOLF0:USTF0",1752571677681,3.3,159.9,159.89,2.82932998]
["bitfinex-derivatives","SOLF0:USTF0",1752571678076,9.5542,159.9,159.89,2.82932998]
["bitfinex-derivatives","SOLF0:USTF0",1752571678378,11.75875372,159.9,159.89,2.82932998]
["bitfinex-derivatives","SOLF0:USTF0",1752571680479,11.75875372,159.9,159.89,2.83107531]
["bitfinex-derivatives","SOLF0:USTF0",1752571680980,12.99944383,159.9,159.89,2.83107531]
["bitfinex-derivatives","SOLF0:USTF0",1752571681480,3.3,159.9,159.89,2.83107531]
["bitfinex-derivatives","SOLF0:USTF0",1752571681682,3.3,159.9,159.89,6.45107531]
["bitfinex-derivatives","SOLF0:USTF0",1752571682176,3.3,159.9,159.89,2.83107531]
["bitfinex-derivatives","SOLF0:USTF0",1752571682380,6.74524383,159.9,159.89,2.83107531]
["bitfinex-derivatives","SOLF0:USTF0",1752571682879,13.76255121,159.9,159.89,2.83107531]
["bitfinex-derivatives","SOLF0:USTF0",1752571683276,12.99944383,159.9,159.89,2.83107531]
["bitfinex-derivatives","SOLF0:USTF0",1752571683682,6.74524383,159.9,159.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571683881,3.44524383,159.87,159.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571684082,3.33,159.86,159.84,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1752571685283,3.33,159.86,159.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571685981,3.33,159.84,159.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571686178,3.33,159.84,159.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571688781,3.33,159.83,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752571689386,3.33,159.83,159.82,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752571691681,3.33,159.83,159.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752571694288,3.33,159.83,159.82,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752571695887,3.33,159.83,159.82,12.62087319]
["bitfinex-derivatives","SOLF0:USTF0",1752571696789,3.33,159.83,159.82,6.36347319]
["bitfinex-derivatives","SOLF0:USTF0",1752571696992,3.33,159.83,159.82,6.36291398]
["bitfinex-derivatives","SOLF0:USTF0",1752571698896,3.33,159.83,159.82,12.62031398]
["bitfinex-derivatives","SOLF0:USTF0",1752571705002,5.53628788,159.83,159.82,12.62031398]
["bitfinex-derivatives","SOLF0:USTF0",1752571705799,5.53628788,159.83,159.82,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752571705996,5.53628788,159.83,159.82,12.61872488]
["bitfinex-derivatives","SOLF0:USTF0",1752571707597,3.33,159.83,159.82,12.61872488]
["bitfinex-derivatives","SOLF0:USTF0",1752571707796,5.53628788,159.83,159.82,12.61872488]
["bitfinex-derivatives","SOLF0:USTF0",1752571711602,5.53628788,159.83,159.82,6.36132488]
["bitfinex-derivatives","SOLF0:USTF0",1752571711803,11.79328788,159.83,159.82,2.74132488]
["bitfinex-derivatives","SOLF0:USTF0",1752571712198,2.20628788,159.83,159.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752571712399,3.43,159.79,159.76,2.20628788]
["bitfinex-derivatives","SOLF0:USTF0",1752571712600,3.43,159.79,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752571713102,3.43,159.79,159.71,193.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752571713103,3.43,159.79,159.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752571713403,3.43,159.79,159.78,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752571714309,3.43,159.81,159.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752571714611,3.43,159.8,159.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752571714908,3.43,159.8,159.76,3.44887686]
["bitfinex-derivatives","SOLF0:USTF0",1752571714909,3.43,159.8,159.79,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752571716810,9.70607686,159.83,159.79,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752571717005,3.43,159.85,159.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752571717410,3.43,159.85,159.84,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1752571721510,180.64,159.89,159.86,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752571722017,3.43,159.88,159.86,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752571722313,3.43,159.87,159.85,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752571722808,3.43,159.85,159.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752571723317,3.43,159.85,159.83,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752571723713,3.43,159.85,159.83,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752571725115,9.6863,159.85,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752571725315,3.43,159.84,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752571726114,3.43,159.84,159.81,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752571726316,6.2566,159.84,159.81,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752571726516,3.43,159.83,159.81,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752571728820,9.6863,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752571729020,3.43,159.84,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752571729221,3.43,159.84,159.83,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1752571737124,3.43,159.84,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752571737722,3.43,159.84,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752571738024,3.43,159.84,159.81,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1752571738214,3.43,159.84,159.81,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752571738415,3.43,159.84,159.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752571739820,3.43,159.84,159.81,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752571740032,3.46,159.83,159.81,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1752571740924,3.46,159.83,159.82,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1752571742429,3.46,159.84,159.83,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752571748131,3.46,159.84,159.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571754333,6.2566,159.84,159.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571754537,3.46,159.83,159.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571758742,3.46,159.83,159.82,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1752571763146,5.66603581,159.83,159.82,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1752571763646,3.46,159.84,159.83,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752571763846,3.46,159.84,159.83,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1752571771549,3.46,159.84,159.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571773254,3.46,159.84,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752571773255,3.46,159.84,159.82,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752571773453,9.7166,159.84,159.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752571773654,3.41,159.83,159.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752571774557,3.41,159.83,159.82,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752571774755,3.41,159.83,159.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752571778455,3.41,159.82,159.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752571778653,3.41,159.82,159.8,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752571778854,5.61603581,159.82,159.8,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752571779158,2.20603581,159.81,159.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752571779454,3.41,159.8,159.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752571780454,3.41,159.8,159.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752571781556,3.41,159.8,159.79,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752571786459,3.41,159.8,159.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752571787259,3.41,159.8,159.79,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752571788451,3.41,159.81,159.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752571790163,3.41,159.81,159.8,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752571792262,3.41,159.82,159.81,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752571792468,3.41,159.84,159.73,5.24013265]
["bitfinex-derivatives","SOLF0:USTF0",1752571792873,3.41,159.84,159.83,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752571793073,3.41,159.84,159.83,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1752571798675,3.41,159.84,159.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752571800271,3.41,159.84,159.81,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752571800272,3.41,159.84,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571800974,3.41,159.84,159.8,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752571801173,3.4,159.85,159.8,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1752571801478,3.4,159.85,159.81,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752571801671,9.6564,159.85,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571801873,3.4,159.84,159.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571802167,9.6569,159.84,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571802475,3.4,159.83,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571803973,3.4,159.82,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571804178,3.4,159.82,159.79,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752571804179,3.4,159.82,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571805077,3.4,159.81,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571806477,3.4,159.81,159.79,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752571806676,3.4,159.81,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571812379,3.4,159.81,159.79,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752571812581,3.4,159.81,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571812886,3.4,159.81,159.79,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752571815184,3.4,159.81,159.8,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752571819183,3.4,159.81,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571820389,3.4,159.81,159.79,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752571822087,3.4,159.81,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571822691,9.6578,159.81,159.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571822985,3.4,159.8,159.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571825692,3.4,159.8,159.78,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752571826291,3.4,159.8,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571826487,3.4,159.8,159.78,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752571826790,3.4,159.8,159.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752571826986,6.2585,159.79,159.7,95.59484208]
["bitfinex-derivatives","SOLF0:USTF0",1752571827294,3.4,159.78,159.76,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752571833000,3.4,159.78,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752571833201,3.4,159.78,159.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752571833403,3.4,159.78,159.76,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752571834997,3.4,159.78,159.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752571835202,3.4,159.78,159.77,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752571836598,3.4,159.78,159.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752571842110,3.4,159.78,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752571842411,3.4,159.78,159.77,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752571842605,3.31,159.79,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752571842805,3.31,159.79,159.78,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752571843005,3.31,159.79,159.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752571843207,6.2578,159.81,159.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752571843208,3.31,159.8,159.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752571843510,3.31,159.81,159.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752571843709,3.31,159.81,159.79,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752571843907,3.31,159.81,159.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752571850018,9.5678,159.81,159.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752571850421,3.31,159.8,159.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752571852220,3.31,159.8,159.79,9.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752571852519,3.31,159.8,159.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752571857121,3.31,159.8,159.79,9.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752571857320,3.31,159.8,159.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752571859025,3.31,159.8,159.79,9.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752571859626,7.01730738,159.84,159.73,17.77135616]
["bitfinex-derivatives","SOLF0:USTF0",1752571859822,7.01730738,159.84,159.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752571860022,3.35,159.83,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571860628,3.35,159.8,159.78,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752571860822,3.35,159.8,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571863427,3.35,159.8,159.79,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752571864031,3.35,159.8,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571865634,3.35,159.8,159.79,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752571867534,3.35,159.8,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571869229,3.35,159.8,159.79,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752571873441,3.35,159.8,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571874842,3.35,159.8,159.79,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752571879149,3.35,159.83,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571879448,10.37936455,159.84,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571880152,10.37936455,159.84,159.83,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752571880449,3.35,159.84,159.83,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1752571880652,3.35,159.84,159.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571881550,3.35,159.84,159.83,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1752571887353,3.35,159.84,159.82,9.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752571888554,3.35,159.83,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752571888749,3.35,159.83,159.81,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1752571889055,3.35,159.83,159.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752571889555,3.35,159.83,159.82,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752571889755,3.35,159.83,159.82,9.8374]
["bitfinex-derivatives","SOLF0:USTF0",1752571899560,3.35,159.83,159.82,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752571900861,3.35,159.83,159.82,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1752571902058,3.35,159.83,159.81,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1752571902362,3.35,159.83,159.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571902763,3.35,159.83,159.8,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1752571903764,3.56,159.81,159.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571904961,3.56,159.81,159.79,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752571905261,3.56,159.81,159.79,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752571905462,3.56,159.81,159.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571906162,3.56,159.81,159.8,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752571907663,3.56,159.81,159.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571913870,3.56,159.81,159.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571915373,9.8178,159.81,159.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571915666,3.56,159.8,159.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571916067,3.56,159.8,159.72,17.77846467]
["bitfinex-derivatives","SOLF0:USTF0",1752571916068,3.56,159.8,159.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571916669,3.56,159.78,159.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571917070,3.56,159.77,159.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571917267,7.02901562,159.76,159.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571917463,3.56,159.76,159.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571917669,3.56,159.76,159.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571918165,3.56,159.75,159.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571918673,6.2608,159.74,159.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571918868,3.56,159.73,159.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571919067,5.76929077,159.73,159.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571919469,3.56,159.72,159.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571919669,5.76929077,159.72,159.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752571921675,5.76929077,159.72,159.71,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1752571922878,3.56,159.72,159.71,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1752571923069,5.76929077,159.72,159.71,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752571923672,7.02901562,159.8,159.71,2.20929077]
["bitfinex-derivatives","SOLF0:USTF0",1752571923879,3.63,159.76,159.74,2.20929077]
["bitfinex-derivatives","SOLF0:USTF0",1752571924074,3.63,159.77,159.75,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752571924273,3.63,159.77,159.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571924675,3.63,159.77,159.76,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752571926177,3.63,159.78,159.77,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752571926379,183.81,159.79,159.77,2.20929077]
["bitfinex-derivatives","SOLF0:USTF0",1752571926779,183.81,159.79,159.78,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752571927179,3.63,159.79,159.78,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752571927482,3.63,159.81,159.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571928075,3.63,159.81,159.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571928987,3.63,159.81,159.76,3.44845687]
["bitfinex-derivatives","SOLF0:USTF0",1752571929182,3.44845687,159.82,159.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571929375,3.63,159.81,159.76,3.44845687]
["bitfinex-derivatives","SOLF0:USTF0",1752571929575,3.63,159.81,159.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571929778,3.63,159.81,159.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571931086,3.63,159.81,159.79,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752571931289,3.63,159.81,159.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571932188,3.63,159.81,159.8,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752571932887,180.18,159.85,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752571933090,180.18,159.85,159.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571933388,3.63,159.84,159.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571934090,3.63,159.84,159.83,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1752571934286,180.18,159.85,159.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571934489,3.63,159.84,159.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571935692,3.63,159.84,159.83,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752571935896,3.63,159.84,159.83,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1752571938298,6.2556,159.87,159.84,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752571938501,3.63,159.86,159.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571940897,3.63,159.86,159.85,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752571943096,3.63,159.87,159.86,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752571943802,3.63,159.87,159.86,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752571948704,283.64051309,159.89,159.87,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752571948899,3.63,159.88,159.87,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752571949308,3.63,159.88,159.84,3.44845687]
["bitfinex-derivatives","SOLF0:USTF0",1752571949500,3.63,159.88,159.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752571949803,3.63,159.88,159.86,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752571950005,3.63,159.88,159.86,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752571950506,3.38,159.87,159.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752571951208,3.38,159.87,159.85,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1752571952107,3.38,159.87,159.86,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752571953308,3.38,159.87,159.85,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1752571953803,3.38,159.87,159.86,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752571954913,3.38,159.87,159.86,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752571958814,287.00051309,159.89,159.88,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1752571959214,106.94051309,159.89,159.88,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1752571959414,106.94051309,159.89,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752571960716,106.94051309,159.89,159.87,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752571960916,3.38,159.88,159.87,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752571964417,3.38,159.88,159.86,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752571964616,3.38,159.88,159.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752571965224,3.38,159.88,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752571967222,3.38,159.88,159.86,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752571968221,3.38,159.88,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752571968420,3.38,159.88,159.87,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752571969326,3.38,159.88,159.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752571969524,3.38,159.88,159.86,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752571971119,3.38,159.87,159.85,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752571971322,3.38,159.86,159.85,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752571974627,180.02,159.87,159.86,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752571974827,180.02,159.87,159.86,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752571975526,183.4,159.87,159.86,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752571977525,3.38,159.87,159.86,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752571978530,183.4,159.88,159.87,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752571982035,183.4,159.88,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752571982836,183.4,159.88,159.87,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752571983935,180.02,159.88,159.87,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752571984237,183.36,159.88,159.87,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752571985035,3.34,159.88,159.87,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752571987040,3.34,159.88,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752571989542,3.34,159.88,159.87,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752571990143,183.34,159.92,159.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752571990340,3.34,159.91,159.89,6.91578967]
["bitfinex-derivatives","SOLF0:USTF0",1752571990534,3.34,159.91,159.9,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752571992645,3.34,159.91,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752571992945,3.34,159.91,159.89,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752571993150,9.5939,159.91,159.89,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752571993350,3.34,159.9,159.89,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752571993546,183.32,159.9,159.89,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752571995054,183.32,159.9,159.89,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752571997653,179.98,159.9,159.89,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752571997854,179.98,159.9,159.87,3.44578967]
["bitfinex-derivatives","SOLF0:USTF0",1752571997855,183.3,159.92,159.91,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752572001153,183.3,159.92,159.91,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752572001849,183.3,159.92,159.91,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752572003257,183.3,159.92,159.91,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752572009262,183.3,159.92,159.91,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752572010761,179.96,159.92,159.91,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752572011061,3.44,159.94,159.93,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752572011361,3.44,159.94,159.93,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752572011860,3.44,159.94,159.93,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752572012562,3.44,159.94,159.92,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752572012763,3.44,159.94,159.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572012962,3.44,159.94,159.93,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752572013960,3.44,159.94,159.93,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752572015057,3.44,159.94,159.93,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752572015260,6.88578967,159.94,159.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572015456,9.6931,159.93,159.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572015658,3.44,159.91,159.84,77.93879995]
["bitfinex-derivatives","SOLF0:USTF0",1752572015867,3.44,159.91,159.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572016058,3.44,159.89,159.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572016254,3.44,159.89,159.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752572016255,179.92,159.89,159.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752572016456,3.44,159.88,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572016658,3.44,159.87,159.86,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752572016854,179.92,159.89,159.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572017056,183.36,159.89,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572017455,183.36,159.89,159.88,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1752572018559,183.36,159.89,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752572018959,3.44,159.88,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752572021759,3.44,159.88,159.86,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752572022767,3.44,159.88,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752572023169,3.44,159.88,159.87,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752572023660,183.36,159.89,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752572023867,3.44,159.9,159.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572024767,179.92,159.92,159.91,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752572024968,179.92,159.92,159.91,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752572025461,183.36,159.92,159.91,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752572025866,183.36,159.92,159.91,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752572026069,183.36,159.92,159.91,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752572026665,183.36,159.92,159.91,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752572029465,183.36,159.92,159.91,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752572031668,183.36,159.92,159.91,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752572031870,183.36,159.92,159.91,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752572032071,183.36,159.92,159.91,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752572036470,179.92,159.92,159.91,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752572036867,3.44,159.93,159.92,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752572038577,3.44,159.93,159.92,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752572042076,3.44,159.93,159.92,9.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752572044180,183.70578967,159.95,159.92,9.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752572044181,183.70578967,159.95,159.94,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752572044478,180.26,159.95,159.94,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752572044680,183.75,159.95,159.94,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752572049087,180.26,159.95,159.94,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752572049386,3.49,159.96,159.95,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752572051680,180.2,159.97,159.96,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752572051987,183.69,159.97,159.96,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752572052184,3.49,159.96,159.95,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752572052380,3.49,159.96,159.95,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752572055587,180.2,159.97,159.96,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752572055787,180.2,159.97,159.96,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752572056283,183.69,159.97,159.96,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752572058786,183.69,159.97,159.96,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752572059390,3.49,159.96,159.86,12.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752572059596,3.49,159.96,159.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572059893,2.20230686,159.95,159.94,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752572060190,5.69230686,159.95,159.94,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752572060992,3.49,159.95,159.94,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752572061485,3.49,159.95,159.93,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752572061683,3.49,159.93,159.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572061880,3.49,159.93,159.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572062486,3.49,159.93,159.92,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752572068399,3.49,159.93,159.92,9.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752572068592,3.49,159.93,159.92,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752572068999,3.49,159.93,159.92,9.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752572073298,6.85250865,159.96,159.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572073501,3.44250865,159.96,159.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572073692,3.41,159.95,159.94,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752572076204,6.2525,159.95,159.93,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752572076402,6.85250865,159.94,159.93,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752572080005,6.85250865,159.94,159.93,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752572081004,5.6135546,159.94,159.93,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752572081204,5.6135546,159.94,159.93,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752572082708,3.41,159.94,159.93,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752572082906,5.6135546,159.94,159.93,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752572085106,5.6135546,159.94,159.93,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752572086314,5.6135546,159.94,159.93,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752572088515,2.2035546,159.94,159.93,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752572089721,5.6135546,159.95,159.94,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752572089918,185.6935546,159.96,159.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572090412,5.6135546,159.98,159.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572090621,3.41,159.98,159.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572090813,185.6535546,159.99,159.98,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752572091124,185.6535546,159.99,159.98,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752572092920,183.45,159.99,159.98,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752572095922,3.41,159.98,159.97,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752572096119,3.41,159.98,159.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572096319,3.41,159.96,159.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572097321,3.41,159.96,159.95,9.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752572099324,3.41,159.96,159.95,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752572099721,3.41,159.96,159.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572099722,3.41,159.95,159.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572099924,3.48,159.94,159.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752572100121,3.48,159.94,159.92,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752572100520,3.48,159.94,159.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752572100718,3.48,159.92,159.91,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752572101323,3.48,159.92,159.9,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752572101526,3.48,159.92,159.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752572102118,3.48,159.92,159.9,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752572102424,3.48,159.92,159.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752572102621,3.48,159.91,159.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752572103621,3.48,159.91,159.9,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752572106927,6.92046309,159.91,159.9,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752572108130,6.92046309,159.91,159.9,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752572109432,3.48,159.91,159.9,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752572111629,186.98046309,159.92,159.91,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752572111935,186.98046309,159.92,159.91,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752572112534,180.06,159.92,159.91,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752572113935,3.48,159.93,159.92,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752572120533,3.44046309,159.95,159.94,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752572120942,6.92046309,159.95,159.94,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752572123439,6.92046309,159.95,159.94,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752572126146,6.92046309,159.95,159.94,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752572126537,6.92046309,159.95,159.94,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752572126948,5.68336339,159.95,159.94,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752572128249,5.68336339,159.95,159.94,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752572131552,5.68336339,159.95,159.94,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752572132447,5.68336339,159.95,159.94,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752572134948,3.41,159.94,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572135150,5.61336339,159.93,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572135453,5.61336339,159.93,159.92,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752572142954,5.61336339,159.93,159.92,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752572143152,3.41,159.92,159.91,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752572143355,5.61336339,159.92,159.91,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752572145064,5.61336339,159.92,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572145065,3.41,159.91,159.9,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752572145254,5.61336339,159.91,159.9,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752572145557,3.41,159.9,159.84,5.61336339]
["bitfinex-derivatives","SOLF0:USTF0",1752572145854,2.20336339,159.88,159.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572146056,5.61336339,159.89,159.85,2.20336339]
["bitfinex-derivatives","SOLF0:USTF0",1752572146253,5.61336339,159.89,159.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572146450,5.61336339,159.89,159.88,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752572146757,5.61336339,159.89,159.88,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752572149160,3.41,159.89,159.88,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752572151060,3.41,159.9,159.89,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752572155662,179.94,159.94,159.93,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752572155858,182.14336339,159.94,159.93,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752572156054,182.14336339,159.94,159.93,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752572156259,185.55336339,159.94,159.93,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752572157464,182.14336339,159.94,159.92,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752572157664,5.61336339,159.93,159.92,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752572159362,5.61336339,159.93,159.91,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752572159567,5.61336339,159.92,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572159766,3.41,159.89,159.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572159969,5.61336339,159.89,159.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572160167,5.61336339,159.89,159.88,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752572161370,5.61336339,159.89,159.88,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752572163072,3.41,159.89,159.88,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752572163272,3.44,159.91,159.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572163975,3.44,159.91,159.9,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752572165766,3.44,159.91,159.9,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752572168477,190.39311584,159.94,159.93,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752572168680,186.94791122,159.94,159.93,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752572168881,179.94,159.94,159.93,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752572169076,183.38,159.94,159.93,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752572178884,179.94,159.94,159.93,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752572179086,3.44,159.96,159.95,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752572179287,180.1,159.97,159.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572179479,7.00791122,159.99,159.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572179679,3.44,159.97,159.92,3.44520462]
["bitfinex-derivatives","SOLF0:USTF0",1752572179988,3.44,159.97,159.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572180188,3.44,159.97,159.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572180377,3.44,159.97,159.96,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752572180581,3.44,159.96,159.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572180777,3.44,159.96,159.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752572180778,3.44,159.95,159.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752572181180,6.88520462,159.94,159.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572181389,3.44,159.93,159.92,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752572181588,3.44,159.93,159.92,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752572182887,3.44,159.93,159.92,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752572183487,3.44,159.93,159.91,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752572183887,3.44520462,159.92,159.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572184086,3.44,159.91,159.9,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752572187096,3.44,159.91,159.9,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1752572193496,180.5,159.92,159.91,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752572193700,3.53,159.95,159.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752572194099,3.53,159.94,159.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752572194401,3.53,159.94,159.93,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1752572198601,187.37774461,159.97,159.94,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752572198799,3.53,159.96,159.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752572199005,3.53,159.95,159.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752572199199,3.53,159.95,159.94,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752572199400,3.53,159.95,159.94,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752572199699,3.53,159.95,159.94,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752572200098,3.53,159.95,159.94,12.37592378]
["bitfinex-derivatives","SOLF0:USTF0",1752572200400,3.53,159.95,159.94,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752572200607,3.53,159.95,159.94,12.37590598]
["bitfinex-derivatives","SOLF0:USTF0",1752572203409,3.53,159.95,159.94,12.37574481]
["bitfinex-derivatives","SOLF0:USTF0",1752572206314,3.53,159.95,159.94,12.37594385]
["bitfinex-derivatives","SOLF0:USTF0",1752572208010,3.53,159.95,159.94,2.73324385]
["bitfinex-derivatives","SOLF0:USTF0",1752572208315,9.7823,159.95,159.94,2.73324385]
["bitfinex-derivatives","SOLF0:USTF0",1752572208710,10.54774461,159.95,159.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752572209009,3.53,159.92,159.89,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752572209201,180.22,159.91,159.89,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752572209401,3.53,159.9,159.89,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752572211612,3.53,159.9,159.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752572212510,3.53,159.9,159.89,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752572216911,5.73472107,159.9,159.89,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752572220821,5.73472107,159.9,159.89,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752572221120,5.73472107,159.9,159.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572225521,180.22,159.91,159.89,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752572225723,3.39,159.91,159.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572225922,5.59472107,159.92,159.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572226120,5.59472107,159.92,159.9,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752572226420,3.39,159.92,159.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572227623,180.08,159.93,159.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572227821,5.59472107,159.95,159.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572228022,5.59472107,159.95,159.92,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752572228228,3.39,159.94,159.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572228727,7.01553667,159.98,159.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572228926,3.39,159.96,159.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572229825,3.39,159.96,159.94,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752572230025,3.39,159.96,159.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572233033,3.39,159.96,159.95,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752572233233,3.39,159.96,159.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572236038,3.39,159.96,159.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572236234,3.39,159.92,159.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572236434,3.39,159.92,159.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572237537,3.39,159.93,159.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572237835,3.39,159.92,159.91,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752572239136,3.39,159.94,159.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572241241,3.39,159.94,159.92,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752572241741,3.39,159.94,159.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572243243,3.39,159.94,159.93,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1752572248139,3.39,159.96,159.91,3.44136353]
["bitfinex-derivatives","SOLF0:USTF0",1752572248346,3.39,159.96,159.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572248539,180.0,159.97,159.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572248744,3.39,159.96,159.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572250145,3.39,159.96,159.95,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752572251748,3.39,159.96,159.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752572258847,3.39,159.96,159.95,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752572259349,3.65,159.99,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752572259648,183.61,159.99,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752572259850,3.65,159.99,159.97,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752572260150,3.65,159.99,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752572263553,3.65,159.99,159.98,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752572265745,3.65,159.99,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752572268556,3.65,159.99,159.97,9.9013]
["bitfinex-derivatives","SOLF0:USTF0",1752572268856,3.65,159.99,159.97,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752572269057,3.65,159.99,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752572269352,183.59,159.99,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752572270555,189.8407,159.99,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752572271059,183.59,159.99,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752572272158,183.59,159.99,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752572272355,3.65,159.98,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752572273154,3.65,159.98,159.97,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1752572277260,70.60963312,160.0,159.97,2.20211472]
["bitfinex-derivatives","SOLF0:USTF0",1752572277461,250.52963312,160.0,159.98,2.20211472]
["bitfinex-derivatives","SOLF0:USTF0",1752572277662,250.52963312,160.0,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752572278663,254.17963312,160.0,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752572279165,254.17963312,160.0,159.99,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752572280367,250.52963312,160.0,159.99,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752572280864,253.95963312,160.0,159.99,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752572281466,256.16174784,160.0,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752572282158,253.95963312,160.0,159.99,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752572282362,3.43,159.99,159.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752572282559,3.43,159.98,159.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752572282757,185.53211472,159.98,159.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752572282967,3.43,159.96,159.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752572283164,3.43,159.95,159.94,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752572283363,3.43,159.95,159.94,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752572284162,179.9,159.96,159.95,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752572284465,3.43,159.97,159.95,5.60211472]
["bitfinex-derivatives","SOLF0:USTF0",1752572284666,3.43,159.97,159.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752572284867,3.43,159.97,159.96,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752572287269,3.43,159.97,159.96,12.37950453]
["bitfinex-derivatives","SOLF0:USTF0",1752572287770,3.43,159.97,159.96,12.37969871]
["bitfinex-derivatives","SOLF0:USTF0",1752572288270,3.43,159.97,159.96,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752572288570,3.43,159.97,159.96,12.37987345]
["bitfinex-derivatives","SOLF0:USTF0",1752572291669,3.43,159.97,159.96,8.97987345]
["bitfinex-derivatives","SOLF0:USTF0",1752572292073,3.43,159.97,159.96,2.72797345]
["bitfinex-derivatives","SOLF0:USTF0",1752572292274,9.6815,159.97,159.96,2.72797345]
["bitfinex-derivatives","SOLF0:USTF0",1752572294375,3.43,159.97,159.96,2.72797345]
["bitfinex-derivatives","SOLF0:USTF0",1752572296076,9.6815,159.97,159.96,2.72797345]
["bitfinex-derivatives","SOLF0:USTF0",1752572296276,3.43,159.97,159.96,6.12797345]
["bitfinex-derivatives","SOLF0:USTF0",1752572296473,3.43,159.97,159.96,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752572296672,3.43,159.97,159.96,6.13864185]
["bitfinex-derivatives","SOLF0:USTF0",1752572297166,3.43,159.97,159.96,2.73864185]
["bitfinex-derivatives","SOLF0:USTF0",1752572297870,183.33,159.97,159.96,2.73864185]
["bitfinex-derivatives","SOLF0:USTF0",1752572298069,189.5815,159.97,159.96,2.73864185]
["bitfinex-derivatives","SOLF0:USTF0",1752572300973,183.33,159.97,159.96,2.73864185]
["bitfinex-derivatives","SOLF0:USTF0",1752572301171,3.43,159.98,159.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752572301376,3.43,159.98,159.97,6.13864185]
["bitfinex-derivatives","SOLF0:USTF0",1752572302080,3.43,159.98,159.97,12.39014185]
["bitfinex-derivatives","SOLF0:USTF0",1752572305477,3.43,159.98,159.97,12.5428044]
["bitfinex-derivatives","SOLF0:USTF0",1752572308785,3.43,159.98,159.97,12.54312355]
["bitfinex-derivatives","SOLF0:USTF0",1752572310884,3.43,159.98,159.97,6.29162355]
["bitfinex-derivatives","SOLF0:USTF0",1752572311582,3.43,159.98,159.97,6.29151506]
["bitfinex-derivatives","SOLF0:USTF0",1752572312185,3.43,159.98,159.97,12.54301506]
["bitfinex-derivatives","SOLF0:USTF0",1752572314487,3.43,159.98,159.97,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752572314789,3.43,159.98,159.97,12.54277895]
["bitfinex-derivatives","SOLF0:USTF0",1752572320191,188.31199649,160.01,159.98,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752572320490,3.62,160.0,159.99,2.89127895]
["bitfinex-derivatives","SOLF0:USTF0",1752572320690,3.62,160.0,159.99,6.47127895]
["bitfinex-derivatives","SOLF0:USTF0",1752572320892,3.62,160.0,159.99,12.72197895]
["bitfinex-derivatives","SOLF0:USTF0",1752572323397,3.62,160.0,159.99,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752572323600,3.62,160.0,159.99,12.72551392]
["bitfinex-derivatives","SOLF0:USTF0",1752572324097,3.62,160.0,159.99,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752572324301,3.62,160.0,159.99,12.72558549]
["bitfinex-derivatives","SOLF0:USTF0",1752572329005,3.62,160.0,159.99,6.47488549]
["bitfinex-derivatives","SOLF0:USTF0",1752572329201,3.62,160.0,159.99,2.89488549]
["bitfinex-derivatives","SOLF0:USTF0",1752572330902,9.8703,160.0,159.99,2.89488549]
["bitfinex-derivatives","SOLF0:USTF0",1752572331098,12.07219649,160.0,159.99,2.89488549]
["bitfinex-derivatives","SOLF0:USTF0",1752572332105,19.08773316,160.0,159.99,2.89488549]
["bitfinex-derivatives","SOLF0:USTF0",1752572332602,3.62,159.97,159.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752572332803,5.82189649,159.97,159.96,6.4764995]
["bitfinex-derivatives","SOLF0:USTF0",1752572333099,5.82189649,159.97,159.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752572333302,3.62,159.97,159.96,12.72855298]
["bitfinex-derivatives","SOLF0:USTF0",1752572336605,3.62,159.97,159.96,2.89665298]
["bitfinex-derivatives","SOLF0:USTF0",1752572336807,5.82189649,159.97,159.96,2.89665298]
["bitfinex-derivatives","SOLF0:USTF0",1752572337006,12.07339649,159.97,159.96,2.89665298]
["bitfinex-derivatives","SOLF0:USTF0",1752572338710,3.62,159.93,159.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752572339005,9.8743,159.9,159.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752572339210,5.82189649,159.89,159.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752572339410,3.62,159.88,159.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752572339612,3.62,159.89,159.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752572339807,3.62,159.89,159.86,2.20189649]
["bitfinex-derivatives","SOLF0:USTF0",1752572339808,3.62,159.89,159.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752572340309,3.62,159.89,159.88,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1752572341511,10.52330501,159.94,159.8,98.94434196]
["bitfinex-derivatives","SOLF0:USTF0",1752572341512,3.44,159.91,159.87,3.44458646]
["bitfinex-derivatives","SOLF0:USTF0",1752572341707,3.44,159.91,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572344010,3.44,159.91,159.9,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752572344410,3.44,159.91,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572346614,3.44,159.91,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572346912,3.44,159.91,159.89,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752572348017,3.44,159.91,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572348413,179.86,159.93,159.86,3.44458646]
["bitfinex-derivatives","SOLF0:USTF0",1752572348613,3.44,159.92,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572348822,179.86,159.93,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572349316,179.86,159.93,159.92,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752572349520,179.86,159.93,159.92,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752572350615,179.86,159.93,159.92,12.44901233]
["bitfinex-derivatives","SOLF0:USTF0",1752572351113,183.3,159.93,159.92,12.44901233]
["bitfinex-derivatives","SOLF0:USTF0",1752572353017,3.44,159.93,159.92,6.19561233]
["bitfinex-derivatives","SOLF0:USTF0",1752572356722,3.44,159.93,159.92,12.44901233]
["bitfinex-derivatives","SOLF0:USTF0",1752572357513,3.44,159.93,159.92,6.19561233]
["bitfinex-derivatives","SOLF0:USTF0",1752572358324,3.44,159.93,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572358620,3.44,159.93,159.92,6.19398731]
["bitfinex-derivatives","SOLF0:USTF0",1752572359022,3.44,159.93,159.92,6.19409307]
["bitfinex-derivatives","SOLF0:USTF0",1752572359224,3.44,159.93,159.92,12.44749307]
["bitfinex-derivatives","SOLF0:USTF0",1752572361126,3.44,159.93,159.92,6.19409307]
["bitfinex-derivatives","SOLF0:USTF0",1752572363922,3.44,159.93,159.92,2.78409307]
["bitfinex-derivatives","SOLF0:USTF0",1752572364128,6.88458646,159.93,159.92,2.78409307]
["bitfinex-derivatives","SOLF0:USTF0",1752572364629,13.13758646,159.93,159.92,2.78409307]
["bitfinex-derivatives","SOLF0:USTF0",1752572366625,6.88458646,159.93,159.92,2.78409307]
["bitfinex-derivatives","SOLF0:USTF0",1752572367126,13.13758646,159.93,159.92,2.78409307]
["bitfinex-derivatives","SOLF0:USTF0",1752572367326,13.13758646,159.93,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572367626,3.44,159.92,159.91,2.78823114]
["bitfinex-derivatives","SOLF0:USTF0",1752572367825,3.44,159.92,159.91,6.19823114]
["bitfinex-derivatives","SOLF0:USTF0",1752572371028,3.44,159.92,159.91,2.78823114]
["bitfinex-derivatives","SOLF0:USTF0",1752572372631,9.6534,159.92,159.91,2.78823114]
["bitfinex-derivatives","SOLF0:USTF0",1752572376331,3.4,159.9,159.88,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752572376530,3.4,159.9,159.89,2.79269771]
["bitfinex-derivatives","SOLF0:USTF0",1752572376825,3.4,159.9,159.89,2.79257504]
["bitfinex-derivatives","SOLF0:USTF0",1752572377230,3.4,159.9,159.89,6.21257504]
["bitfinex-derivatives","SOLF0:USTF0",1752572379132,3.4,159.9,159.89,2.79257504]
["bitfinex-derivatives","SOLF0:USTF0",1752572380832,9.6542,159.9,159.89,2.79257504]
["bitfinex-derivatives","SOLF0:USTF0",1752572381233,3.4,159.9,159.89,2.79257504]
["bitfinex-derivatives","SOLF0:USTF0",1752572381834,3.4,159.9,159.89,6.21257504]
["bitfinex-derivatives","SOLF0:USTF0",1752572382929,3.4,159.9,159.89,8.41695295]
["bitfinex-derivatives","SOLF0:USTF0",1752572383529,7.01553667,159.93,159.89,8.41695295]
["bitfinex-derivatives","SOLF0:USTF0",1752572383833,3.4,159.92,159.91,5.62437791]
["bitfinex-derivatives","SOLF0:USTF0",1752572384135,3.4,159.92,159.91,6.21257504]
["bitfinex-derivatives","SOLF0:USTF0",1752572385031,3.4,159.92,159.91,2.79257504]
["bitfinex-derivatives","SOLF0:USTF0",1752572385336,3.4,159.92,159.91,2.79472666]
["bitfinex-derivatives","SOLF0:USTF0",1752572386133,3.4,159.92,159.91,2.79491083]
["bitfinex-derivatives","SOLF0:USTF0",1752572386329,3.4,159.92,159.89,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752572386528,3.4,159.92,159.9,2.79502293]
["bitfinex-derivatives","SOLF0:USTF0",1752572386734,3.4,159.92,159.91,2.79502293]
["bitfinex-derivatives","SOLF0:USTF0",1752572388933,9.6534,159.92,159.91,2.79502293]
["bitfinex-derivatives","SOLF0:USTF0",1752572390735,3.4,159.92,159.91,6.21502293]
["bitfinex-derivatives","SOLF0:USTF0",1752572390937,3.4,159.92,159.91,2.79502293]
["bitfinex-derivatives","SOLF0:USTF0",1752572391336,3.4,159.9,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752572391536,3.4,159.9,159.89,2.7952251]
["bitfinex-derivatives","SOLF0:USTF0",1752572393536,3.4,159.9,159.89,12.4698251]
["bitfinex-derivatives","SOLF0:USTF0",1752572393935,3.4,159.91,159.89,2.7952251]
["bitfinex-derivatives","SOLF0:USTF0",1752572394137,3.4,159.91,159.9,12.4694251]
["bitfinex-derivatives","SOLF0:USTF0",1752572394439,3.4,159.91,159.9,12.46926298]
["bitfinex-derivatives","SOLF0:USTF0",1752572395136,3.4,159.91,159.9,6.21506298]
["bitfinex-derivatives","SOLF0:USTF0",1752572397238,3.4,159.91,159.9,12.46876298]
["bitfinex-derivatives","SOLF0:USTF0",1752572397739,3.4,159.93,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752572397937,3.4,159.93,159.89,3.44374508]
["bitfinex-derivatives","SOLF0:USTF0",1752572397938,3.4,159.93,159.92,12.46796298]
["bitfinex-derivatives","SOLF0:USTF0",1752572400040,183.29,159.94,159.93,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752572400237,3.41,159.95,159.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752572400537,3.41,159.95,159.94,12.54575246]
["bitfinex-derivatives","SOLF0:USTF0",1752572402043,3.41,159.95,159.94,6.29365246]
["bitfinex-derivatives","SOLF0:USTF0",1752572402339,3.41,159.95,159.94,6.29287043]
["bitfinex-derivatives","SOLF0:USTF0",1752572402940,3.41,159.95,159.94,6.29261645]
["bitfinex-derivatives","SOLF0:USTF0",1752572404740,9.6617,159.95,159.94,6.29261645]
["bitfinex-derivatives","SOLF0:USTF0",1752572405241,9.6617,159.95,159.94,2.79261645]
["bitfinex-derivatives","SOLF0:USTF0",1752572411050,6.2524,159.94,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752572411247,183.25,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752572411441,183.25,159.93,159.92,6.29031489]
["bitfinex-derivatives","SOLF0:USTF0",1752572411642,183.25,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752572411841,183.25,159.93,159.92,6.29031489]
["bitfinex-derivatives","SOLF0:USTF0",1752572412042,183.25,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752572412252,183.25,159.93,159.92,6.29031489]
["bitfinex-derivatives","SOLF0:USTF0",1752572414054,183.25,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752572414249,183.25,159.93,159.92,6.29029172]
["bitfinex-derivatives","SOLF0:USTF0",1752572415747,183.25,159.93,159.92,12.54319172]
["bitfinex-derivatives","SOLF0:USTF0",1752572416253,183.25,159.93,159.92,6.29029172]
["bitfinex-derivatives","SOLF0:USTF0",1752572416953,183.25,159.93,159.92,8.49343503]
["bitfinex-derivatives","SOLF0:USTF0",1752572418451,183.25,159.93,159.92,6.29029172]
["bitfinex-derivatives","SOLF0:USTF0",1752572419048,189.5025,159.93,159.92,2.79029172]
["bitfinex-derivatives","SOLF0:USTF0",1752572419251,183.25,159.93,159.92,2.79029172]
["bitfinex-derivatives","SOLF0:USTF0",1752572419950,3.41,159.92,159.91,2.20314331]
["bitfinex-derivatives","SOLF0:USTF0",1752572420253,3.41,159.92,159.91,4.99232442]
["bitfinex-derivatives","SOLF0:USTF0",1752572420453,3.41,159.92,159.91,14.74562442]
["bitfinex-derivatives","SOLF0:USTF0",1752572420651,3.41,159.92,159.91,14.7457409]
["bitfinex-derivatives","SOLF0:USTF0",1752572421351,183.25,159.93,159.92,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752572421654,183.25,159.93,159.92,12.54219759]
["bitfinex-derivatives","SOLF0:USTF0",1752572422951,183.25,159.93,159.92,12.54188591]
["bitfinex-derivatives","SOLF0:USTF0",1752572423250,183.25,159.93,159.92,6.28898591]
["bitfinex-derivatives","SOLF0:USTF0",1752572427762,183.25,159.93,159.92,2.78898591]
["bitfinex-derivatives","SOLF0:USTF0",1752572428761,189.5025,159.93,159.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752572428961,3.41,159.92,159.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752572429162,3.41,159.92,159.91,6.29078384]
["bitfinex-derivatives","SOLF0:USTF0",1752572431668,3.41,159.92,159.91,12.54408384]
["bitfinex-derivatives","SOLF0:USTF0",1752572431959,3.41,159.92,159.91,6.29078384]
["bitfinex-derivatives","SOLF0:USTF0",1752572432461,3.41,159.92,159.91,8.49392715]
["bitfinex-derivatives","SOLF0:USTF0",1752572432864,3.41,159.92,159.91,14.74722715]
["bitfinex-derivatives","SOLF0:USTF0",1752572433865,3.41,159.92,159.91,12.54408384]
["bitfinex-derivatives","SOLF0:USTF0",1752572437165,179.84,159.93,159.91,12.54408384]
["bitfinex-derivatives","SOLF0:USTF0",1752572437370,183.27,159.93,159.92,12.64368384]
["bitfinex-derivatives","SOLF0:USTF0",1752572437561,9.6818,159.95,159.92,9.04368384]
["bitfinex-derivatives","SOLF0:USTF0",1752572437767,179.8,159.95,159.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752572437967,179.8,159.95,159.94,6.39078384]
["bitfinex-derivatives","SOLF0:USTF0",1752572438166,179.8,159.95,159.94,6.39115127]
["bitfinex-derivatives","SOLF0:USTF0",1752572438367,183.23,159.95,159.94,6.39115127]
["bitfinex-derivatives","SOLF0:USTF0",1752572438562,183.23,159.95,159.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752572438866,183.23,159.95,159.94,6.39161481]
["bitfinex-derivatives","SOLF0:USTF0",1752572439568,183.23,159.95,159.94,6.39165081]
["bitfinex-derivatives","SOLF0:USTF0",1752572440173,189.4817,159.95,159.94,6.39165081]
["bitfinex-derivatives","SOLF0:USTF0",1752572440372,183.23,159.95,159.94,2.79165081]
["bitfinex-derivatives","SOLF0:USTF0",1752572440770,185.43314331,159.95,159.94,2.79165081]
["bitfinex-derivatives","SOLF0:USTF0",1752572441371,191.68484331,159.95,159.94,2.79165081]
["bitfinex-derivatives","SOLF0:USTF0",1752572447267,182.00314331,159.95,159.94,2.81142079]
["bitfinex-derivatives","SOLF0:USTF0",1752572447668,185.43314331,159.95,159.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752572447970,183.23,159.95,159.94,2.81175031]
["bitfinex-derivatives","SOLF0:USTF0",1752572448170,185.43314331,159.95,159.94,2.81175031]
["bitfinex-derivatives","SOLF0:USTF0",1752572448569,191.68484331,159.95,159.94,2.81175031]
["bitfinex-derivatives","SOLF0:USTF0",1752572448975,202.20814832,159.95,159.94,2.81175031]
["bitfinex-derivatives","SOLF0:USTF0",1752572449369,191.68484331,159.95,159.94,2.81175031]
["bitfinex-derivatives","SOLF0:USTF0",1752572455974,6.2533,159.91,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752572456281,198.69566665,159.91,159.9,6.4123656]
["bitfinex-derivatives","SOLF0:USTF0",1752572456572,192.44236665,159.91,159.9,6.4123656]
["bitfinex-derivatives","SOLF0:USTF0",1752572458480,198.69566665,159.91,159.9,6.4123656]
["bitfinex-derivatives","SOLF0:USTF0",1752572459281,191.66644331,159.91,159.9,6.4123656]
["bitfinex-derivatives","SOLF0:USTF0",1752572459781,191.66644331,159.91,159.9,2.8123656]
["bitfinex-derivatives","SOLF0:USTF0",1752572459974,198.69566665,159.91,159.9,2.8123656]
["bitfinex-derivatives","SOLF0:USTF0",1752572461480,198.69566665,159.91,159.9,6.2223656]
["bitfinex-derivatives","SOLF0:USTF0",1752572463890,198.69566665,159.91,159.9,6.2193061]
["bitfinex-derivatives","SOLF0:USTF0",1752572464279,198.69566665,159.91,159.9,2.8093061]
["bitfinex-derivatives","SOLF0:USTF0",1752572465785,191.66644331,159.91,159.9,2.8093061]
["bitfinex-derivatives","SOLF0:USTF0",1752572467383,198.68546214,159.91,159.9,2.8093061]
["bitfinex-derivatives","SOLF0:USTF0",1752572468884,198.68546214,159.91,159.9,6.2193061]
["bitfinex-derivatives","SOLF0:USTF0",1752572469286,198.68546214,159.91,159.9,2.8093061]
["bitfinex-derivatives","SOLF0:USTF0",1752572472590,6.2537,159.9,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572472793,11.85684331,159.9,159.89,6.21221093]
["bitfinex-derivatives","SOLF0:USTF0",1752572473791,7.01901883,159.91,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752572474088,179.8,159.91,159.9,6.21221093]
["bitfinex-derivatives","SOLF0:USTF0",1752572474486,5.26118275,159.91,159.9,8.41535424]
["bitfinex-derivatives","SOLF0:USTF0",1752572474689,7.01901883,159.95,159.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1752572474888,7.01901883,159.96,159.94,2.20314331]
["bitfinex-derivatives","SOLF0:USTF0",1752572475190,7.01901883,159.96,159.95,5.00535424]
["bitfinex-derivatives","SOLF0:USTF0",1752572475592,186.051,159.97,159.95,5.00535424]
["bitfinex-derivatives","SOLF0:USTF0",1752572475788,189.451,159.97,159.96,5.00535424]
["bitfinex-derivatives","SOLF0:USTF0",1752572475993,189.451,159.97,159.96,2.80221093]
["bitfinex-derivatives","SOLF0:USTF0",1752572481695,189.451,159.97,159.96,2.79409985]
["bitfinex-derivatives","SOLF0:USTF0",1752572485900,183.2,159.97,159.96,2.79409985]
["bitfinex-derivatives","SOLF0:USTF0",1752572486604,183.2,159.97,159.96,9.04549985]
["bitfinex-derivatives","SOLF0:USTF0",1752572487403,3.4,159.97,159.96,9.04549985]
["bitfinex-derivatives","SOLF0:USTF0",1752572489107,3.4,159.97,159.96,2.79409985]
["bitfinex-derivatives","SOLF0:USTF0",1752572489305,183.12,159.97,159.96,2.79409985]
["bitfinex-derivatives","SOLF0:USTF0",1752572490495,183.12,159.97,159.95,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752572490700,179.72,159.97,159.96,2.79005712]
["bitfinex-derivatives","SOLF0:USTF0",1752572491204,183.05,159.97,159.96,2.79005712]
["bitfinex-derivatives","SOLF0:USTF0",1752572491404,183.05,159.97,159.96,9.04145712]
["bitfinex-derivatives","SOLF0:USTF0",1752572492005,183.05,159.97,159.96,2.79005712]
["bitfinex-derivatives","SOLF0:USTF0",1752572492601,3.33,159.93,159.87,3.44080234]
["bitfinex-derivatives","SOLF0:USTF0",1752572492809,3.33,159.92,159.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1752572493808,3.33,159.91,159.89,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752572495203,9.5833,159.91,159.89,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752572495403,3.33,159.89,159.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1752572495707,3.33,159.89,159.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1752572495907,3.33,159.89,159.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1752572496210,3.33,159.89,159.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1752572497111,3.33,159.89,159.86,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752572497404,3.33,159.89,159.86,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752572498308,3.33,159.89,159.87,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752572498604,3.33,159.88,159.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1752572498804,3.33,159.88,159.87,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752572499004,3.33,159.9,159.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1752572499404,3.33,159.9,159.89,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752572501404,3.33,159.9,159.89,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752572504612,3.33,159.9,159.89,8.98271815]
["bitfinex-derivatives","SOLF0:USTF0",1752572508418,3.33,159.9,159.89,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752572508613,3.33,159.9,159.89,8.98311856]
["bitfinex-derivatives","SOLF0:USTF0",1752572511921,3.33,159.9,159.89,2.72941856]
["bitfinex-derivatives","SOLF0:USTF0",1752572512423,3.33,159.9,159.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1752572512424,3.33,159.89,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752572512725,3.33,159.85,159.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752572512916,3.33,159.85,159.84,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1752572513118,3.33,159.85,159.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752572513820,3.33,159.85,159.84,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1752572516118,3.33,159.86,159.85,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752572516420,3.33,159.86,159.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752572516625,3.33,159.86,159.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752572517028,3.33,159.86,159.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752572517225,3.44080234,159.84,159.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752572517435,3.33,159.82,159.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752572517625,3.44080234,159.84,159.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752572517626,3.33,159.83,159.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752572517826,3.33,159.83,159.78,3.44080234]
["bitfinex-derivatives","SOLF0:USTF0",1752572518027,3.33,159.82,159.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752572518332,3.33,159.82,159.81,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752572518629,25.79901883,159.9,159.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752572518832,3.33,159.85,159.84,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1752572519429,3.33,159.85,159.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752572519628,3.33,159.85,159.83,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752572519933,3.33,159.85,159.83,9.8863]
["bitfinex-derivatives","SOLF0:USTF0",1752572520129,3.37,159.84,159.77,3.44080234]
["bitfinex-derivatives","SOLF0:USTF0",1752572520330,3.37,159.84,159.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572520530,3.37,159.82,159.8,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752572520727,3.37,159.82,159.8,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752572521228,3.37,159.81,159.8,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752572521831,3.37,159.81,159.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572522027,3.37,159.81,159.79,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752572522330,3.37,159.81,159.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572522532,3.37,159.81,159.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572522831,3.37,159.81,159.73,12.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752572523031,3.37,159.79,159.72,3.44080234]
["bitfinex-derivatives","SOLF0:USTF0",1752572523237,3.37,159.79,159.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572524339,3.37,159.79,159.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572525438,3.37,159.79,159.78,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752572525640,3.37,159.82,159.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572526238,3.37,159.82,159.81,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752572526441,3.37,159.82,159.81,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752572527638,3.37,159.82,159.8,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752572527839,3.37,159.82,159.71,12.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752572528042,9.627,159.82,159.79,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752572528342,3.37,159.81,159.79,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752572529844,6.257,159.82,159.79,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752572530042,3.37,159.8,159.79,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752572530444,3.37,159.82,159.81,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752572530744,3.37,159.82,159.81,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752572531245,3.37,159.82,159.81,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752572533443,3.37,159.82,159.81,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752572534243,3.37,159.83,159.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752572534841,3.37,159.83,159.82,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752572537740,3.37,159.83,159.81,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752572537941,3.37,159.83,159.81,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1752572539350,3.37,159.83,159.82,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752572539642,3.37,159.83,159.82,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752572540648,3.37,159.83,159.82,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752572541449,3.37,159.83,159.81,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1752572542454,3.37,159.83,159.82,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752572543348,3.37,159.83,159.82,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752572543750,3.37,159.83,159.82,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752572543949,3.37,159.83,159.81,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1752572546252,3.37,159.83,159.82,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752572548261,3.37,159.83,159.81,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1752572549060,3.37,159.83,159.82,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752572550960,3.37,159.83,159.82,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752572552861,3.37,159.83,159.82,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752572553860,3.37,159.83,159.81,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1752572555757,3.37,159.83,159.81,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752572556162,3.37,159.83,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572556163,9.6265,159.83,159.8,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752572556359,6.88080234,159.82,159.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572556557,3.44,159.81,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572556962,3.44,159.81,159.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572557355,3.44,159.81,159.79,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752572557761,3.44,159.79,159.74,111.66144357]
["bitfinex-derivatives","SOLF0:USTF0",1752572558063,3.44,159.79,159.77,9.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752572558256,3.44,159.79,159.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572558457,3.44080234,159.78,159.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572558664,3.44,159.77,159.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572558856,3.44,159.75,159.72,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752572559057,3.44,159.75,159.68,8.63714888]
["bitfinex-derivatives","SOLF0:USTF0",1752572559256,3.44,159.75,159.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572559960,3.44,159.75,159.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572561162,3.44,159.75,159.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572561367,3.44,159.75,159.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572562167,3.44,159.75,159.73,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752572563072,9.6996,159.75,159.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572563264,3.44,159.74,159.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572563668,3.44,159.74,159.72,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752572563867,3.44,159.73,159.72,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752572564067,3.44,159.73,159.72,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752572564266,3.44,159.73,159.72,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752572575077,3.44,159.73,159.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572576278,3.44,159.73,159.72,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752572581284,3.44,159.73,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572581483,3.44,159.73,159.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572581683,3.44080234,159.72,159.69,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752572581883,3.54,159.71,159.69,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752572582386,3.54,159.71,159.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572583085,3.54,159.71,159.69,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752572583285,3.54,159.71,159.69,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752572583580,3.54,159.71,159.69,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752572584186,3.54,159.71,159.7,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752572584387,3.54,159.71,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572585284,3.54,159.71,159.69,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752572585490,3.54,159.71,159.69,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752572587284,3.44080234,159.7,159.67,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752572587489,3.54,159.69,159.67,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752572587981,3.54,159.69,159.66,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1752572588387,3.54,159.69,159.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572588889,3.54,159.69,159.67,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752572589290,3.54,159.69,159.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572590092,3.54,159.69,159.68,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752572593195,3.54,159.69,159.68,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752572593391,3.54,159.69,159.68,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752572597395,3.54,159.69,159.68,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752572599792,25.79901883,159.75,159.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572599997,3.54,159.72,159.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572600898,6.98080234,159.71,159.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572601092,199.32,159.75,159.63,12.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752572601093,3.44080234,159.69,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572601300,3.54,159.68,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572602000,3.54,159.68,159.67,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752572603796,3.54,159.68,159.67,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752572612010,3.54,159.68,159.67,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752572613308,3.54,159.68,159.67,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752572614409,7.01901883,159.75,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572614610,3.44080234,159.72,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572614913,7.08080234,159.72,159.71,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752572615409,7.08080234,159.72,159.63,12.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752572615410,3.64,159.71,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572616900,3.64,159.71,159.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572617103,3.64,159.71,159.7,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752572625015,5.84984393,159.71,159.7,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752572631415,5.84984393,159.71,159.7,9.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752572632218,5.84984393,159.71,159.69,9.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752572632418,3.64,159.7,159.69,9.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752572633612,5.84984393,159.7,159.69,9.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752572633815,2.20984393,159.7,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572634015,5.84984393,159.69,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572634418,5.84984393,159.69,159.68,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752572634916,3.64,159.69,159.68,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752572636721,5.84984393,159.69,159.68,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752572638217,5.84984393,159.69,159.68,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752572638420,3.64,159.68,159.67,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752572638623,5.84984393,159.68,159.67,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752572639213,3.64,159.67,159.66,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1752572639413,5.84984393,159.67,159.66,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1752572640117,5.84984393,159.67,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572640322,5.58984393,159.66,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572641022,5.58984393,159.66,159.65,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1752572641923,3.38,159.66,159.65,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1752572642424,5.58984393,159.66,159.65,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1752572643919,5.58984393,159.66,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752572644120,213.00005726,159.75,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752572644121,5.58984393,159.65,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752572645118,5.58984393,159.65,159.63,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1752572645322,5.58984393,159.64,159.63,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1752572647227,5.58984393,159.65,159.64,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752572648425,5.58984393,159.65,159.64,12.59344033]
["bitfinex-derivatives","SOLF0:USTF0",1752572648621,3.38,159.66,159.64,6.32954033]
["bitfinex-derivatives","SOLF0:USTF0",1752572648825,3.38,159.66,159.65,6.32954033]
["bitfinex-derivatives","SOLF0:USTF0",1752572649426,3.38,159.66,159.65,12.59304033]
["bitfinex-derivatives","SOLF0:USTF0",1752572652028,3.38,159.66,159.65,12.60093877]
["bitfinex-derivatives","SOLF0:USTF0",1752572652725,5.58984393,159.66,159.65,12.60093877]
["bitfinex-derivatives","SOLF0:USTF0",1752572652930,5.58984393,159.66,159.65,9.01093877]
["bitfinex-derivatives","SOLF0:USTF0",1752572654031,5.58984393,159.66,159.65,12.60093877]
["bitfinex-derivatives","SOLF0:USTF0",1752572655934,3.38,159.66,159.65,12.60093877]
["bitfinex-derivatives","SOLF0:USTF0",1752572656331,3.38,159.67,159.66,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1752572656531,3.38,159.67,159.66,12.60053877]
["bitfinex-derivatives","SOLF0:USTF0",1752572660845,3.38,159.67,159.66,12.59761792]
["bitfinex-derivatives","SOLF0:USTF0",1752572661247,3.38,159.67,159.66,2.74451792]
["bitfinex-derivatives","SOLF0:USTF0",1752572661449,2.20984393,159.67,159.66,2.74572294]
["bitfinex-derivatives","SOLF0:USTF0",1752572662048,5.58984393,159.67,159.66,6.33599712]
["bitfinex-derivatives","SOLF0:USTF0",1752572662943,3.38,159.67,159.66,6.33599712]
["bitfinex-derivatives","SOLF0:USTF0",1752572666146,3.38,159.67,159.66,2.74599712]
["bitfinex-derivatives","SOLF0:USTF0",1752572667854,3.38,159.67,159.66,6.33599712]
["bitfinex-derivatives","SOLF0:USTF0",1752572669858,3.38,159.67,159.66,6.33684815]
["bitfinex-derivatives","SOLF0:USTF0",1752572670349,3.38,159.67,159.66,2.74684815]
["bitfinex-derivatives","SOLF0:USTF0",1752572671050,9.6427,159.67,159.66,2.74684815]
["bitfinex-derivatives","SOLF0:USTF0",1752572671758,3.38,159.67,159.66,2.74684815]
["bitfinex-derivatives","SOLF0:USTF0",1752572672952,9.6427,159.67,159.66,2.74684815]
["bitfinex-derivatives","SOLF0:USTF0",1752572673153,13.09668093,159.67,159.66,2.74684815]
["bitfinex-derivatives","SOLF0:USTF0",1752572674357,3.3,159.62,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572674561,3.3,159.61,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572674859,3.3,159.61,159.59,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752572676356,3.3,159.61,159.6,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752572678254,3.3,159.61,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572679258,3.3,159.61,159.59,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752572679560,3.3,159.61,159.59,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752572679761,3.3,159.61,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572682162,3.3,159.63,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572682364,3.3,159.63,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572683562,187.43901883,159.66,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572683563,3.3,159.62,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572683762,3.3,159.63,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572684060,3.3,159.63,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572684461,3.3,159.63,159.62,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752572684662,3.3,159.63,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572686263,3.3,159.63,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572687660,3.3,159.63,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572689368,3.3,159.64,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572690967,3.3,159.64,159.63,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752572691369,3.3,159.64,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572692072,3.3,159.64,159.63,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752572692270,3.3,159.64,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572692770,3.3,159.64,159.62,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752572693963,3.3,159.64,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752572694272,3.3,159.64,159.63,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752572698273,3.3,159.64,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752572698875,3.3,159.64,159.63,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752572699372,3.3,159.64,159.62,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752572699574,3.3,159.64,159.62,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752572700478,3.3,159.64,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752572700680,3.3,159.64,159.63,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752572704679,3.3,159.64,159.62,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752572705176,8.56809747,159.64,159.62,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752572705378,3.49,159.63,159.61,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752572705777,3.49,159.63,159.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572706175,3.49,159.62,159.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572706377,3.49,159.62,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752572706577,3.49,159.62,159.61,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752572709073,3.49,159.62,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752572709882,3.49,159.61,159.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572710084,3.49,159.6,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572711084,3.49,159.6,159.58,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752572711584,3.49,159.6,159.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572711585,3.49,159.6,159.59,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752572712080,3.49,159.6,159.58,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752572712280,3.49,159.58,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572712481,3.49,159.58,159.52,15.99078093]
["bitfinex-derivatives","SOLF0:USTF0",1752572712784,3.49,159.58,159.57,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752572714281,3.49,159.58,159.57,9.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752572714584,5.26809747,159.6,159.59,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752572715084,3.49,159.6,159.59,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752572715279,3.49,159.6,159.59,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752572715682,8.75809747,159.62,159.61,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752572716180,3.49,159.62,159.61,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752572716885,8.75809747,159.63,159.62,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752572717186,8.75809747,159.63,159.62,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752572720681,6.2633,159.66,159.63,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752572720682,8.75809747,159.64,159.63,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752572725386,3.49,159.64,159.63,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752572730400,5.26809747,159.66,159.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752572730597,3.51,159.66,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572731204,3.51,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752572731399,3.51,159.66,159.65,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1752572735008,3.51,159.66,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572735304,3.51,159.66,159.64,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1752572735805,3.51,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752572738102,3.51,159.66,159.65,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1752572740808,3.51,159.66,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752572741814,3.51,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752572741999,3.51,159.66,159.65,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1752572772221,8.77809747,159.66,159.65,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1752572773923,3.51,159.66,159.65,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1752572774827,5.26809747,159.67,159.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752572775023,5.26809747,159.65,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752572775222,5.26809747,159.66,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752572775629,5.26809747,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752572775828,5.26809747,159.66,159.65,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752572776829,8.90809747,159.66,159.65,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752572777728,11.13252288,159.66,159.65,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752572778930,5.85014419,159.66,159.65,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752572779229,5.85100302,159.66,159.65,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752572780726,11.13333158,159.66,159.65,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752572781432,8.92232856,159.66,159.65,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752572782030,3.64,159.66,159.65,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752572785433,5.85100302,159.66,159.65,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752572785933,11.13333158,159.66,159.65,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752572786131,8.92232856,159.66,159.65,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752572788141,11.13333158,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752572788334,11.13333158,159.66,159.65,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752572788534,5.85100302,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752572788730,3.64,159.65,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752572789032,11.13475873,159.64,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752572789231,11.13475873,159.64,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752572790135,8.92375571,159.64,159.63,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752572790336,11.13475873,159.64,159.63,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752572790536,11.13475873,159.64,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752572790730,3.53,159.63,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572790935,5.74100302,159.62,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572791135,3.53,159.61,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572791331,2.21100302,159.61,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572791537,3.53,159.58,159.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572791736,5.74100302,159.57,159.56,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1752572793137,3.53,159.57,159.56,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1752572793335,5.28375571,159.59,159.58,9.8863]
["bitfinex-derivatives","SOLF0:USTF0",1752572793535,5.571e-05,159.59,159.58,12.09730302]
["bitfinex-derivatives","SOLF0:USTF0",1752572793739,7.01901883,159.62,159.58,5.83100302]
["bitfinex-derivatives","SOLF0:USTF0",1752572794033,7.01901883,159.62,159.61,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752572794239,7.01901883,159.63,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572794436,2.21100302,159.63,159.62,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752572794636,9.23002185,159.64,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572794835,7.01901883,159.64,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572795035,2.21100302,159.65,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752572795237,2.21100302,159.65,159.64,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752572795438,5.74100302,159.65,159.64,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752572795640,5.74100302,159.65,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752572796440,3.53,159.64,159.63,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752572796738,5.74100302,159.64,159.63,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752572796940,3.53,159.64,159.63,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752572800440,3.4554899,159.66,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752572800745,3.53,159.65,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752572801846,3.53,159.65,159.64,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752572802840,10.54901883,159.67,159.66,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1752572803046,3.53,159.67,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572803547,3.53,159.67,159.66,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1752572805048,3.53,159.67,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572805648,3.53,159.67,159.66,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1752572806148,3.53,159.67,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572810953,3.53,159.67,159.66,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1752572811751,183.69,159.68,159.66,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752572811950,183.69,159.68,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572814856,183.69,159.68,159.67,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752572817054,183.69,159.68,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572818855,183.69,159.68,159.67,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752572821063,185.90032356,159.68,159.67,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752572822663,183.69,159.68,159.67,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752572824462,180.16,159.68,159.67,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752572824671,82.39474022,159.72,159.67,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752572824672,180.12,159.71,159.7,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752572824967,182.33032356,159.71,159.7,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752572825164,185.66032356,159.71,159.7,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752572825565,183.45,159.71,159.7,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752572825863,185.66032356,159.71,159.7,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752572826368,185.66032356,159.71,159.69,9.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752572826567,5.54032356,159.7,159.69,9.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752572826764,5.54032356,159.7,159.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572826964,3.33,159.7,159.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572827765,3.33,159.7,159.69,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752572828968,3.33,159.7,159.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572829969,3.33,159.7,159.69,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752572834771,3.33,159.7,159.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572836066,3.33,159.7,159.69,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752572840377,10.34901883,159.7,159.69,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752572841171,7.01901883,159.7,159.69,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752572841377,180.12,159.71,159.7,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752572841577,180.12,159.71,159.7,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1752572842478,7.01901883,159.72,159.71,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752572842679,180.06,159.72,159.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752572843472,180.06,159.72,159.71,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752572847378,180.04,159.73,159.72,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752572847679,183.37,159.73,159.72,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1752572848875,182.24892171,159.73,159.72,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1752572849881,180.04,159.73,159.72,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1752572852884,182.22892171,159.75,159.74,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752572853079,182.22892171,159.75,159.74,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1752572853585,190.86153341,159.75,159.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572854286,191.85902171,159.75,159.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572855285,6.2606,159.74,159.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572855488,3.37,159.72,159.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572855687,5.57892171,159.72,159.71,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752572856582,10.84305143,159.72,159.71,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752572857588,7.47305143,159.72,159.71,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752572857887,2.20892171,159.72,159.71,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752572858087,5.57892171,159.72,159.71,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752572859085,3.37,159.72,159.71,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752572860490,3.37,159.72,159.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572860688,8.63412972,159.72,159.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572862289,18.34742966,159.72,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752572862487,188.63412972,159.71,159.7,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752572864286,183.37,159.71,159.7,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752572866986,188.63835718,159.71,159.7,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752572867187,183.37,159.71,159.7,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752572867693,183.37,159.71,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572867994,3.37,159.7,159.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572868194,12.09123352,159.7,159.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572869193,12.09123352,159.7,159.69,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752572870191,12.09123352,159.7,159.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572870398,3.37,159.69,159.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572870593,3.37,159.69,159.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572870594,3.37,159.68,159.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572870896,6.82199994,159.68,159.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572871094,12.09123352,159.68,159.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572871298,3.37,159.67,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572871597,186.82199994,159.66,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572871796,192.09123352,159.66,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572872998,3.37,159.65,159.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572873200,8.63932295,159.65,159.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572873800,3.37,159.65,159.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572874200,8.63718257,159.65,159.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572875098,188.71918251,159.66,159.64,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752572875298,192.08918251,159.66,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572876500,188.71918251,159.66,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572877400,183.45199994,159.66,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572878003,186.82199994,159.66,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572879604,180.0,159.66,159.65,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1752572880606,183.44,159.66,159.65,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1752572880904,183.44,159.66,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572881504,188.70718257,159.66,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752572881899,188.70718257,159.66,159.57,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1752572881900,3.44,159.65,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572882206,3.44,159.65,159.57,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1752572882207,3.44,159.63,159.6,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752572882400,183.46,159.63,159.6,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752572882596,183.46,159.63,159.56,110.50007685]
["bitfinex-derivatives","SOLF0:USTF0",1752572882797,180.02,159.63,159.62,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752572883005,3.45199994,159.64,159.62,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752572883302,3.45199994,159.64,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572883504,180.04,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572883809,180.04,159.66,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572885908,180.04,159.66,159.65,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752572886212,3.44,159.68,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572886904,3.44,159.68,159.66,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752572887111,3.44,159.68,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572888913,3.44,159.67,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572889115,3.44,159.66,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572889912,3.44,159.66,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572891615,6.89199994,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572895613,8.69764454,159.67,159.64,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752572895820,6.89199994,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572896817,12.14964448,159.67,159.65,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752572897019,12.14964448,159.67,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572897421,5.25764454,159.67,159.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752572897722,191.58946645,159.69,159.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752572897723,8.70964448,159.68,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572897924,12.14964448,159.68,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572899024,18.41244448,159.68,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572900926,14.97244448,159.68,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572901124,8.69907127,159.67,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572902326,3.44,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572902520,12.15265479,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572903830,18.41625479,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572904624,12.15265479,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572905528,8.71265479,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572910336,8.71265479,159.66,159.65,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752572910534,5.26065485,159.66,159.65,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752572910737,5.26065485,159.67,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572910933,5.26065485,159.67,159.66,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752572911328,5.26065485,159.68,159.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572911534,5.26065485,159.68,159.67,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752572911837,185.30065485,159.69,159.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572912136,5.26065485,159.69,159.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572912337,5.26065485,159.69,159.68,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752572915237,5.26065485,159.7,159.69,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752572915435,13.88101877,159.72,159.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572915635,5.27183256,159.7,159.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572916439,5.27183256,159.71,159.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572917143,5.27183256,159.71,159.7,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752572917339,8.7238325,159.72,159.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572918138,8.7238325,159.72,159.71,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752572918344,8.7238325,159.72,159.71,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752572918539,12.1338325,159.72,159.71,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752572920447,8.68183256,159.72,159.71,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752572920647,8.68183256,159.72,159.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572921648,8.68183256,159.72,159.71,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752572922149,8.68183256,159.72,159.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572922950,3.41,159.72,159.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572925654,9.6713,159.72,159.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572926152,3.41,159.72,159.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572926453,8.68183256,159.72,159.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572928655,14.94313256,159.72,159.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572929458,18.3951325,159.72,159.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572930056,12.1338325,159.72,159.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572930255,3.41,159.71,159.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572930454,3.41,159.7,159.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572930860,3.41,159.7,159.69,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752572931458,9.6719,159.71,159.69,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752572931658,9.6719,159.71,159.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572932759,5.25746528,159.71,159.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1752572933259,14.92916528,159.71,159.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572934863,194.88916528,159.71,159.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572936563,183.37,159.71,159.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572937262,188.62746528,159.71,159.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572938060,185.21746528,159.71,159.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1752572938359,179.96,159.71,159.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1752572938664,179.96,159.71,159.7,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752572938967,179.96,159.71,159.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1752572940666,183.6,159.71,159.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572940860,189.8617,159.71,159.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572942068,183.6,159.71,159.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752572942269,179.96,159.71,159.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1752572943861,5.25746528,159.72,159.71,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752572944061,7.01901883,159.74,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572944062,183.6,159.73,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572944267,3.64,159.72,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572944458,183.41199994,159.73,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572944665,187.05199994,159.73,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572945167,179.96,159.73,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572945874,183.6,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572946174,189.8609,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572946677,6.2617,159.71,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572946875,189.8617,159.71,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572947172,9.9022,159.7,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572947371,3.64,159.69,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572948473,8.89746528,159.69,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572948677,5.25746528,159.7,159.68,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752572948879,192.30946522,159.71,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572949079,188.66946522,159.71,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572949273,185.21746528,159.71,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752572949470,185.21746528,159.71,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572949678,179.96,159.71,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572950477,185.21746528,159.71,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572954982,185.21746528,159.71,159.7,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1752572955183,179.96,159.71,159.7,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1752572955389,5.25746528,159.72,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572957187,5.25746528,159.72,159.71,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752572964692,185.19746528,159.73,159.71,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752572964888,185.19746528,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572965186,191.04645295,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572965795,187.40645295,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572967097,187.40645295,159.73,159.72,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752572967299,179.94,159.73,159.72,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752572968898,5.25746528,159.74,159.73,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752572969194,11.10645295,159.75,159.73,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752572969402,11.10645295,159.75,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572970198,5.84898767,159.75,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572971695,12.10908767,159.75,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752572971895,3.49,159.74,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752572972194,10.97055842,159.74,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752572976591,5.69898767,159.74,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752572978102,5.69898767,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752572978301,10.96854545,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752572979897,7.47854545,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752572980104,5.26920949,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752572980303,7.47819716,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752572982301,10.96819716,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752572982805,8.75920949,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752572983102,7.47819716,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752572983804,10.96819716,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752572984204,10.96819716,159.74,159.73,19.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752572986504,5.69898767,159.74,159.73,19.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752572987503,3.49,159.74,159.73,19.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752572988506,3.49,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752572991213,7.47819716,159.75,159.74,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752572991407,10.96819716,159.75,159.74,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752572992210,5.69898767,159.75,159.74,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752572993309,10.96819716,159.75,159.74,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752572993511,8.75920949,159.75,159.74,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752572993809,10.96819716,159.75,159.74,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752572994311,7.47819716,159.75,159.74,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752572994510,2.20898767,159.75,159.74,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752572995312,5.69898767,159.75,159.74,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752572996210,5.69898767,159.75,159.71,2.20898767]
["bitfinex-derivatives","SOLF0:USTF0",1752572996211,185.18920949,159.76,159.75,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752572996517,5.26920949,159.76,159.75,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752572996712,185.14920949,159.78,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752572996911,185.14920949,159.78,159.77,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752572997308,5.26920949,159.78,159.77,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752572998405,10.96819716,159.78,159.77,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752572998606,5.69898767,159.78,159.77,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752572999313,10.96938805,159.78,159.77,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752573001013,10.83938805,159.79,159.78,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752573001313,5.56898767,159.79,159.78,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752573002116,10.8380844,159.79,159.78,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752573002717,5.26909673,159.79,159.78,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752573003213,5.56898767,159.79,159.78,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752573003417,3.36,159.78,159.77,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573003612,10.8380844,159.78,159.77,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573003821,5.56898767,159.78,159.77,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573004012,10.83737545,159.78,159.77,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573004610,5.56898767,159.78,159.77,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573005014,11.82788767,159.78,159.77,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573005220,5.56898767,159.78,159.77,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573005519,5.56898767,159.78,159.77,19.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752573005915,5.56898767,159.78,159.77,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573006613,5.56898767,159.78,159.77,19.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752573007017,2.20898767,159.78,159.77,19.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752573007618,2.20898767,159.78,159.77,16.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752573008018,5.56898767,159.78,159.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752573008420,5.56898767,159.78,159.77,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573009322,5.56898767,159.78,159.77,19.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752573009517,10.83836237,159.78,159.77,19.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752573011322,5.56898767,159.78,159.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752573011514,12.5880065,159.78,159.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752573011718,6.2591,159.77,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573011918,3.36,159.75,159.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573012118,5.56898767,159.75,159.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573012418,5.56898767,159.75,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573012923,5.56898767,159.75,159.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573015023,3.36,159.75,159.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573015214,5.56898767,159.75,159.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573016519,5.56898767,159.75,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573016720,10.83926714,159.75,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573017825,10.83926714,159.75,159.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573018024,17.09886714,159.75,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573018225,10.83926714,159.75,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573019126,11.82858767,159.75,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573020125,6.2602,159.74,159.69,2.20898767]
["bitfinex-derivatives","SOLF0:USTF0",1752573020324,5.56898767,159.72,159.71,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752573020524,2.20898767,159.72,159.71,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752573020724,2.20898767,159.72,159.71,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752573022129,5.56898767,159.72,159.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573022329,3.36,159.71,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573022525,2.20898767,159.69,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573022729,2.20898767,159.69,159.68,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752573024833,3.36,159.7,159.68,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752573025132,3.36,159.7,159.69,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752573026034,3.36,159.7,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573026435,5.56898767,159.7,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573028032,2.20898767,159.7,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573029336,5.56898767,159.7,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573031041,11.83048767,159.7,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752573032438,9.872,159.69,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573032638,2.20898767,159.68,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573034738,2.20898767,159.68,159.67,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752573036138,2.20898767,159.68,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573036339,5.81898767,159.68,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573036638,2.20898767,159.68,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573036842,3.61,159.7,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573037043,2.20898767,159.68,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573049653,12.08128767,159.68,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573050454,6.2634,159.66,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573050652,2.21133458,159.64,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573052159,2.21156803,159.64,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573052355,5.82156803,159.64,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573052953,12.08546803,159.64,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573055252,3.61,159.63,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573055456,5.82156803,159.63,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573056357,12.08586803,159.63,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573057359,2.21156803,159.63,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573061554,9.874,159.64,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573061860,2.21156803,159.63,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573062160,8.47586803,159.63,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752573062858,3.62,159.6,159.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573063161,2.21156803,159.56,159.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573064260,2.21156803,159.56,159.55,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752573064460,2.21156803,159.57,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573065459,9.8865,159.58,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573065760,2.21156803,159.57,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573066061,2.21156803,159.57,159.56,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1752573067257,9.8859,159.59,159.56,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752573067462,9.8859,159.59,159.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573067761,3.62,159.62,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573068364,9.8849,159.62,159.59,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752573068564,9.8849,159.62,159.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573068954,2.21156803,159.61,159.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573069360,5.83156803,159.61,159.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573069967,12.09666803,159.61,159.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573070163,5.83156803,159.61,159.55,2.21156803]
["bitfinex-derivatives","SOLF0:USTF0",1752573070358,3.62,159.61,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573070564,5.83156803,159.59,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573070764,2.21156803,159.59,159.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573070964,3.62,159.58,159.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573074368,9.8862,159.58,159.55,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752573074568,3.62,159.57,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573075571,9.72501484,159.57,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573075769,13.34501484,159.57,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573076470,3.62,159.55,159.53,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752573076672,3.62,159.55,159.52,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752573077067,3.62,159.55,159.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573078573,3.62,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573079474,7.07841484,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573079674,13.34581484,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573081075,7.07841484,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573083477,3.45841484,159.55,159.54,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752573083980,13.34531484,159.57,159.54,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752573084272,3.62,159.56,159.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573085878,7.07841484,159.57,159.49,129.90131731]
["bitfinex-derivatives","SOLF0:USTF0",1752573086179,7.07841484,159.57,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573087078,13.34511484,159.57,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573087978,13.34511484,159.57,159.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573088278,3.62,159.56,159.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573089176,9.887,159.56,159.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573089879,3.33,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573090079,6.78841484,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573090271,13.05581484,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573090980,11.81203795,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573096085,8.48203795,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573096285,2.21463795,159.55,159.54,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752573096784,2.21463795,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573099286,11.81203795,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752573099988,3.33,159.54,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573100189,5.54463795,159.54,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573100792,8.48243795,159.54,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573100990,8.48243795,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573101195,5.54463795,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573102892,11.81283795,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573103197,13.05904781,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573104496,9.5988,159.52,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573105294,6.2691,159.51,159.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573105599,3.46084781,159.51,159.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573106198,3.46084781,159.51,159.5,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752573106394,3.46084781,159.51,159.5,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752573107898,6.79084781,159.51,159.5,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752573108200,6.79084781,159.51,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573112502,13.05984781,159.51,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573113405,6.79084781,159.51,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573114006,3.46084781,159.51,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573115303,6.79084781,159.51,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573115508,3.33,159.5,159.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573115703,6.79084781,159.49,159.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573115899,8.5711342,159.51,159.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573116105,3.33,159.51,159.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573116304,6.79084781,159.53,159.51,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752573116611,8.70198201,159.55,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573116805,5.2411342,159.56,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573117011,6.79084781,159.57,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573117406,3.33,159.56,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573118407,3.46084781,159.57,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573118603,6.79084781,159.57,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752573119508,3.33,159.56,159.53,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752573119709,6.79084781,159.55,159.49,3.46084781]
["bitfinex-derivatives","SOLF0:USTF0",1752573119906,6.79084781,159.55,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573120104,6.79084781,159.55,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752573120307,6.79084781,159.55,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573120508,3.46084781,159.55,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573121107,6.92084781,159.55,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573121308,3.46084781,159.55,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573122110,3.46084781,159.55,159.53,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1752573122311,3.46084781,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573123011,6.92084781,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573124004,3.46084781,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573124208,3.46,159.56,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573124912,3.46,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573125506,9.727,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573126611,3.46,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573127913,9.727,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573128111,8.70198201,159.57,159.55,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752573128313,3.46084781,159.57,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573128616,6.92084781,159.57,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573131015,3.46084781,159.57,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573131609,6.92084781,159.57,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573131814,13.18744781,159.57,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573134916,11.94023485,159.57,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573138316,3.46,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573138618,5.67363485,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573138820,3.46,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573139018,5.67363485,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573139618,2.21363485,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573139920,2.21363485,159.55,159.54,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752573140421,2.21363485,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573141420,5.67363485,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573141817,2.21363485,159.55,159.54,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752573143121,2.21363485,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573143318,5.67363485,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573145324,5.67363485,159.55,159.54,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752573145525,2.21363485,159.55,159.54,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752573146626,2.21363485,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573147826,1.21363485,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573148125,1.21363485,159.55,159.54,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752573148522,14.9679342,159.57,159.54,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752573148726,2.21363485,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573149029,11.94063485,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573149327,8.7011342,159.57,159.55,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752573149626,5.2411342,159.58,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752573149825,5.2411342,159.58,159.57,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752573150128,5.2411342,159.58,159.57,12.12023485]
["bitfinex-derivatives","SOLF0:USTF0",1752573150327,7.01901883,159.61,159.6,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752573150625,98.10407044,159.63,159.6,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752573150626,94.57925426,159.63,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573150828,3.6,159.61,159.58,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752573151030,2.21363485,159.6,159.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573152430,2.21363485,159.61,159.6,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752573152632,2.21363485,159.62,159.6,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752573152829,2.21363485,159.62,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573153930,89.77387028,159.63,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573154526,87.56023543,159.63,159.62,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1752573155529,9.8636,159.65,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752573155729,9.8636,159.65,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573157737,183.79526069,159.66,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573157738,187.39526069,159.66,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573158128,183.79526069,159.66,159.65,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752573158437,180.34,159.66,159.65,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752573159134,180.34,159.66,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573161532,186.6031,159.66,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573161736,3.6,159.65,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573161939,3.6,159.65,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573162138,3.6,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573163238,9.71916069,159.64,159.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573163444,3.6,159.63,159.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573163832,7.01901883,159.67,159.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573163833,3.6,159.61,159.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573164341,9.8651,159.61,159.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573164738,3.6,159.61,159.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573168340,3.6,159.61,159.6,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1752573170444,187.23526069,159.62,159.6,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752573170742,187.23526069,159.62,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573172844,193.49996069,159.62,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573175146,187.23526069,159.62,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573175539,193.49996069,159.62,159.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573175745,3.6,159.61,159.56,3.45526069]
["bitfinex-derivatives","SOLF0:USTF0",1752573176344,3.6,159.61,159.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573177049,3.6,159.61,159.59,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752573177250,3.6,159.61,159.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573178146,189.89996069,159.62,159.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573178351,193.49996069,159.62,159.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573179150,193.49996069,159.62,159.6,9.9054]
["bitfinex-derivatives","SOLF0:USTF0",1752573179351,183.63526069,159.62,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573180152,183.63526069,159.62,159.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573180646,183.63526069,159.62,159.61,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752573180852,180.18,159.62,159.61,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752573181053,9.71936069,159.64,159.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573181251,9.71936069,159.64,159.62,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752573181453,3.45526069,159.64,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573184053,7.01526069,159.64,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573184955,5.77164717,159.64,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573185254,2.21164717,159.64,159.63,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752573185456,2.21164717,159.65,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573185651,2.21164717,159.66,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573185856,189.8827,159.67,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573186056,2.21164717,159.66,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573186954,189.8827,159.67,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573187154,189.8827,159.67,159.65,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752573187455,189.8827,159.67,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573188149,183.62,159.67,159.66,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752573188354,180.06,159.67,159.66,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752573188858,183.62,159.67,159.66,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752573189555,183.62,159.67,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573192758,180.06,159.67,159.66,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752573193559,551.3763877,159.7,159.63,3.4545877]
["bitfinex-derivatives","SOLF0:USTF0",1752573193764,541.66,159.7,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573193959,183.78,159.7,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573195158,190.0416,159.7,159.68,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752573195359,190.0416,159.7,159.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573196659,183.78,159.7,159.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573198961,180.22,159.7,159.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573199265,180.22,159.7,159.69,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752573201164,183.78,159.7,159.69,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752573202657,180.22,159.7,159.69,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752573208168,3.56,159.73,159.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573208369,185.809646,159.73,159.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573208563,188.510046,159.73,159.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573208764,192.070046,159.73,159.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573209067,3.56,159.72,159.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573211867,189.75267475,159.73,159.62,12.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752573211868,3.52,159.71,159.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752573212073,3.52,159.7,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752573212371,6.97227475,159.69,159.67,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752573212669,3.52,159.68,159.67,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752573213170,183.53227475,159.7,159.68,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752573213364,187.05227475,159.7,159.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752573214275,180.08,159.7,159.69,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752573215368,3.52,159.73,159.71,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752573215573,180.3,159.73,159.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752573215770,183.82,159.73,159.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752573225985,180.3,159.73,159.72,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752573229089,180.3,159.73,159.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752573229287,183.82,159.73,159.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752573230192,180.3,159.73,159.72,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752573230988,183.82,159.73,159.72,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752573231190,183.82,159.73,159.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752573234490,183.82,159.73,159.72,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752573236191,180.3,159.73,159.72,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752573236993,182.50909961,159.73,159.72,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752573240294,182.50909961,159.73,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573240589,2.20909961,159.71,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573240795,2.20909961,159.71,159.7,9.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752573240998,3.6,159.72,159.7,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752573241192,3.6,159.71,159.64,15.97987777]
["bitfinex-derivatives","SOLF0:USTF0",1752573241498,3.6,159.7,159.62,8.71044875]
["bitfinex-derivatives","SOLF0:USTF0",1752573241697,3.6,159.69,159.62,8.7118032]
["bitfinex-derivatives","SOLF0:USTF0",1752573241995,3.6,159.69,159.67,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752573243299,3.6,159.69,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573243701,3.6,159.69,159.68,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752573244397,3.6,159.7,159.69,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752573244902,3.6,159.7,159.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573245598,3.6,159.7,159.69,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752573246497,3.6,159.7,159.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573246702,8.8703004,159.7,159.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573248099,8.8703004,159.7,159.69,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752573249900,8.8703004,159.7,159.64,3.45393222]
["bitfinex-derivatives","SOLF0:USTF0",1752573250091,3.6,159.69,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573251002,8.87034867,159.69,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573256609,3.6,159.69,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573259606,9.8619,159.69,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573259802,6.2619,159.69,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573260007,3.6,159.68,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573261304,3.6,159.68,159.59,130.95834862]
["bitfinex-derivatives","SOLF0:USTF0",1752573261305,3.6,159.67,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573261609,3.6,159.64,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573261909,3.6,159.64,159.59,134.41228084]
["bitfinex-derivatives","SOLF0:USTF0",1752573261910,3.6,159.64,159.62,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752573262101,3.6,159.64,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573263012,5.81173291,159.64,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573264612,5.81173291,159.64,159.63,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752573264810,2.21173291,159.64,159.63,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752573265005,3.6,159.65,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752573265210,3.6,159.65,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573265914,3.6,159.65,159.64,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752573266115,3.6,159.65,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573267709,9.8635,159.65,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573271315,3.45546627,159.66,159.62,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752573271316,3.39,159.63,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573272318,9.6543,159.63,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573272723,3.39,159.63,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573274925,3.39,159.63,159.62,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752573276228,3.39,159.63,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573276927,3.39,159.63,159.62,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752573277730,6.84546627,159.64,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573279532,3.39,159.63,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573279734,6.84546627,159.61,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573282036,13.11056627,159.61,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573287036,3.39,159.58,159.55,2.21292273]
["bitfinex-derivatives","SOLF0:USTF0",1752573287239,2.21292273,159.57,159.54,2.21292273]
["bitfinex-derivatives","SOLF0:USTF0",1752573287439,2.21292273,159.57,159.56,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752573287637,5.60292273,159.58,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573288441,11.86922273,159.58,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573289036,9.6563,159.58,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573289942,3.39,159.58,159.51,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1752573290137,3.39,159.58,159.52,3.45831311]
["bitfinex-derivatives","SOLF0:USTF0",1752573290338,3.39,159.58,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573290534,6.2667,159.57,159.54,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752573290736,9.6567,159.57,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573291946,9.6567,159.57,159.55,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752573292144,9.6567,159.57,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573292343,9.6567,159.57,159.51,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1752573292344,6.84831311,159.57,159.51,544.75831311]
["bitfinex-derivatives","SOLF0:USTF0",1752573292545,3.39,159.56,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573293149,9.657,159.56,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573293747,3.39,159.57,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573295148,9.6567,159.57,159.55,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752573295348,9.6567,159.57,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573296248,3.39,159.57,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573299850,9.6567,159.57,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752573303751,3.55,159.55,159.54,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752573303951,3.55,159.56,159.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573304253,3.45831311,159.59,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573304254,3.55,159.58,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573305154,6.2667,159.57,159.55,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752573305455,9.8167,159.57,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573306048,3.55,159.57,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573311755,9.8167,159.57,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573311958,12.03000059,159.57,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573313756,3.55,159.55,159.54,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752573315961,5.76330059,159.55,159.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573316460,2.21330059,159.55,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573316659,5.76330059,159.54,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573318165,5.76330059,159.54,159.53,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752573320166,5.76330059,159.54,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573321266,12.03160059,159.54,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573321765,12.03160059,159.54,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752573321964,5.76330059,159.53,159.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573324263,3.55,159.53,159.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573324565,5.76330059,159.53,159.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752573331468,8.48200059,159.53,159.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573331671,3.53,159.51,159.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573331867,2.21330059,159.51,159.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573332169,3.53,159.5,159.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573332476,12.01320059,159.5,159.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573332975,5.74330059,159.5,159.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573334373,12.01320059,159.5,159.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573334672,5.74330059,159.5,159.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573334873,3.53,159.5,159.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573337978,5.74330059,159.5,159.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573338880,3.53,159.5,159.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573339279,3.53,159.5,159.49,9.9103]
["bitfinex-derivatives","SOLF0:USTF0",1752573340279,3.53,159.5,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752573340476,5.74330059,159.5,159.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573340676,3.53,159.5,159.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573340878,5.74330059,159.51,159.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573341086,5.74330059,159.51,159.49,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752573341279,5.74330059,159.51,159.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573341580,3.53,159.51,159.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573342381,3.53,159.51,159.5,9.9099]
["bitfinex-derivatives","SOLF0:USTF0",1752573342680,3.53,159.51,159.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573343385,5.74330059,159.51,159.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573345183,8.48290059,159.51,159.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573345381,5.74330059,159.5,159.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573345880,5.74330059,159.5,159.49,9.9103]
["bitfinex-derivatives","SOLF0:USTF0",1752573346385,5.74330059,159.5,159.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573346584,2.21330059,159.5,159.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573346785,3.53,159.49,159.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573347489,5.74330059,159.49,159.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573347792,2.21330059,159.48,159.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573348087,5.74330059,159.48,159.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573349589,12.01400059,159.48,159.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573349889,3.53,159.47,159.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573350089,5.74330059,159.47,159.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573350487,3.53,159.46,159.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573350684,5.74330059,159.45,159.41,5.85330059]
["bitfinex-derivatives","SOLF0:USTF0",1752573350990,3.53,159.44,159.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573351592,5.74330059,159.44,159.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573351788,3.53,159.44,159.43,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752573352187,3.53,159.44,159.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573353590,3.53,159.44,159.43,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752573356594,3.53,159.49,159.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573356794,3.53,159.47,159.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573357090,3.53,159.47,159.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573357296,3.53,159.47,159.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573357590,3.53,159.45,159.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573358401,9.8019,159.45,159.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573358596,3.53,159.44,159.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573359499,6.99408851,159.44,159.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573359698,3.53,159.43,159.4,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752573359898,3.53,159.43,159.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752573360104,9.8029,159.43,159.4,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752573360308,3.49,159.41,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573360503,3.49,159.41,159.33,12.553]
["bitfinex-derivatives","SOLF0:USTF0",1752573360806,3.49,159.4,159.38,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752573361006,3.49,159.4,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573361197,3.49,159.39,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573361401,3.49,159.39,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573361803,3.46408851,159.4,159.32,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752573361804,3.49,159.38,159.35,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752573362409,3.49,159.37,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573362806,3.49,159.37,159.35,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752573363108,3.49,159.37,159.31,3.46408851]
["bitfinex-derivatives","SOLF0:USTF0",1752573363409,6.2753,159.37,159.34,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752573363601,3.49,159.36,159.34,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752573364411,3.49,159.36,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752573364607,3.49,159.36,159.35,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752573365706,3.49,159.39,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573366808,3.49,159.39,159.38,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752573367110,3.49,159.4,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573367311,3.49,159.41,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752573367512,3.49,159.41,159.4,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752573368513,3.49,159.41,159.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573369509,3.49,159.41,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573369704,3.49,159.39,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573370212,93.09142876,159.42,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573370611,6.2738,159.41,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573370911,3.49,159.41,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573371313,3.49,159.41,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573371914,3.49,159.39,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573372214,3.49,159.39,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573372412,3.49,159.39,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752573372614,3.49,159.39,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573373212,3.49,159.39,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573373514,3.49,159.39,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573373707,3.49,159.37,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573373907,5.2536803,159.44,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573374116,3.49,159.39,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573374312,3.49,159.4,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573374512,3.46408851,159.42,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573374513,3.49,159.39,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573374916,3.49,159.39,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573375711,6.95408851,159.39,159.28,12.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752573375916,3.49,159.35,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573376116,3.49,159.35,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573376318,9.7661,159.35,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573376518,3.49,159.34,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573376718,3.49,159.34,159.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573376919,3.49,159.34,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573378117,3.49,159.33,159.32,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1752573379420,3.49,159.33,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573379920,3.49,159.33,159.32,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1752573380118,3.49,159.33,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573381416,3.49,159.32,159.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573382216,6.277,159.32,159.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573382412,9.767,159.32,159.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573382814,3.49,159.32,159.29,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1752573383120,3.49,159.32,159.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573383420,3.49,159.32,159.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573384119,3.49,159.32,159.31,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752573385210,3.49,159.32,159.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573387128,3.49,159.32,159.31,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752573387620,3.49,159.32,159.3,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752573387925,3.49,159.31,159.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573388920,3.49,159.31,159.3,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752573389125,3.49,159.33,159.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573389513,3.46408851,159.32,159.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573389713,3.49,159.29,159.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573390021,3.4,159.32,159.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752573390218,3.4,159.32,159.31,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752573392822,3.4,159.32,159.3,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752573393025,3.4,159.32,159.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573393523,3.4,159.32,159.3,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752573394220,3.46408851,159.31,159.23,3.46408851]
["bitfinex-derivatives","SOLF0:USTF0",1752573394421,3.4,159.3,159.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573394621,3.4,159.3,159.29,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752573399026,3.4,159.3,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573399827,3.4,159.3,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573400026,3.4,159.28,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573400326,9.6786,159.28,159.25,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752573400528,6.2786,159.28,159.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573401222,9.679,159.27,159.25,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1752573401423,3.4,159.26,159.25,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1752573401627,3.4,159.26,159.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573401822,3.4,159.26,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573402125,9.6794,159.26,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573402325,3.4,159.25,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573402726,3.4,159.24,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573403223,3.4,159.26,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573404225,3.4,159.26,159.24,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752573404425,3.4,159.26,159.24,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752573404629,3.4,159.26,159.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573404829,3.4,159.26,159.25,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752573405029,3.4,159.26,159.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573406225,3.4,159.26,159.25,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752573406425,3.4,159.26,159.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573406630,3.4,159.24,159.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573406833,3.4,159.24,159.22,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752573407226,3.4,159.24,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573408032,3.4,159.24,159.23,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752573408334,3.4,159.24,159.23,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1752573408629,3.4,159.24,159.22,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752573408830,3.4,159.24,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573409131,3.4,159.24,159.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573410425,3.4,159.24,159.23,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752573410625,3.4,159.24,159.23,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1752573413135,3.4,159.24,159.22,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752573413534,3.4,159.24,159.23,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752573414035,3.4,159.24,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573414335,3.4,159.24,159.22,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752573414835,3.4,159.24,159.23,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1752573415935,3.4,159.24,159.22,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1752573416132,3.4,159.24,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573416536,3.4,159.24,159.22,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752573416931,3.4,159.24,159.22,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752573417131,3.4,159.24,159.22,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752573417334,3.4,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573417535,3.4,159.23,159.21,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752573417832,6.86408851,159.23,159.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573418037,3.4,159.22,159.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573418234,3.4,159.22,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573418435,3.4,159.21,159.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573418631,3.4,159.21,159.19,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752573419037,3.4,159.21,159.2,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752573419435,5.22888327,159.29,159.22,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752573419635,3.46408851,159.25,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573419837,3.46408851,159.25,159.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573420036,3.41,159.22,159.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752573420642,3.41,159.22,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573421043,3.41,159.21,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573421244,3.41,159.2,159.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573422746,3.41,159.2,159.18,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752573422946,3.41,159.2,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573423451,3.41,159.21,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573424250,3.41,159.21,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573424749,3.46408851,159.24,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573424951,3.41,159.22,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573425143,3.41,159.23,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573425448,3.41,159.23,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573426745,3.41,159.23,159.22,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752573426949,3.41,159.23,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573427451,3.41,159.23,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573428354,13.15458851,159.23,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573428649,3.41,159.22,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573429245,3.41,159.2,159.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573430149,3.46408851,159.19,159.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573430447,3.41,159.18,159.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573430951,3.41,159.18,159.17,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752573432152,3.41,159.18,159.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573432356,3.41,159.17,159.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573432649,3.41,159.17,159.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573433351,3.41,159.17,159.16,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752573436543,3.46408851,159.19,159.18,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752573436748,3.46408851,159.19,159.18,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752573437151,6.87408851,159.19,159.18,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752573437550,6.87408851,159.19,159.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573438053,3.41,159.19,159.18,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752573438355,3.41,159.2,159.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573438653,3.41,159.2,159.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752573438850,3.41,159.2,159.19,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752573439063,3.46408851,159.22,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573439254,3.41,159.21,159.2,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752573439556,3.41,159.21,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573439752,3.41,159.21,159.19,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752573441145,3.41,159.21,159.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752573441556,3.46408851,159.2,159.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752573441760,6.87408851,159.2,159.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752573441953,3.41,159.2,159.19,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752573443459,3.41,159.21,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573444862,3.41,159.21,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573445656,3.41,159.2,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573446361,3.41,159.2,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752573446661,3.41,159.2,159.18,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752573448057,3.41,159.18,159.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573448261,6.87408851,159.18,159.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573454256,3.41,159.18,159.17,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752573454761,3.41,159.18,159.17,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752573455662,3.41,159.18,159.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573455858,3.62,159.17,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573456163,3.62,159.17,159.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573457261,3.62,159.17,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573459868,3.62,159.17,159.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752573460061,3.62,159.17,159.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573460257,4.11517176,159.18,159.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573460462,3.62,159.17,159.16,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752573460665,3.62,159.17,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573461967,3.62,159.17,159.16,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752573465766,3.62,159.18,159.17,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752573466463,3.62,159.18,159.17,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752573466965,3.62,159.18,159.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573467472,3.62,159.18,159.17,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752573467675,7.73909867,159.19,159.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573468270,7.73909867,159.19,159.18,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752573468668,7.73909867,159.19,159.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573470576,11.20318718,159.19,159.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573471680,11.20318718,159.19,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573471681,3.62,159.18,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573472980,15.13148327,159.18,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573473178,3.62,159.17,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573474977,3.62,159.17,159.16,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752573475279,4.12799117,159.18,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573475480,3.62,159.18,159.17,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752573475779,3.62,159.18,159.17,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752573476888,8.70452483,159.18,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573477185,3.62,159.17,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573479087,3.62,159.17,159.16,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752573480784,16.32091068,159.18,159.16,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752573480992,16.32091068,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573481189,3.47564156,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573481888,6.79564156,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573484592,6.79564156,159.18,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573485095,3.47564156,159.18,159.16,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752573485293,3.32,159.17,159.16,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752573487791,8.58463559,159.18,159.17,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752573487990,8.58463559,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573488194,3.32,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573490598,7.64095972,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573491803,7.64175352,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573492300,3.32,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573492502,7.64206933,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573493202,189.38206933,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573494705,185.06,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573495005,188.53559819,159.18,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573495199,188.53559819,159.18,159.16,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752573495405,3.32,159.17,159.16,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752573496308,181.74,159.18,159.17,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752573496506,192.76332544,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573497005,191.51229661,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573499008,191.51229661,159.18,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573499707,187.28456936,159.18,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573499911,193.56706936,159.18,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573500106,190.24706936,159.18,159.16,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752573500409,5.54456936,159.17,159.16,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752573500710,5.54456936,159.17,159.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573500906,2.22456936,159.17,159.15,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752573501208,5.54456936,159.16,159.15,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752573501408,3.32,159.16,159.15,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752573501608,5.54491158,159.17,159.16,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752573503007,10.80954717,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573503211,189.14954717,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573503606,183.88491158,159.18,159.17,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752573504508,12.55796302,159.2,159.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573504711,186.95076724,159.19,159.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573506112,186.95076724,159.19,159.18,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752573506814,5.27076724,159.19,159.18,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752573507112,10.81567882,159.19,159.18,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752573509210,5.54491158,159.19,159.18,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752573512514,10.81567882,159.19,159.18,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752573513313,10.81567882,159.19,159.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752573513514,3.31,159.18,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573513719,10.80008772,159.18,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573515519,10.80008772,159.18,159.17,9.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752573516119,10.80008772,159.18,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573518122,10.80008772,159.18,159.17,9.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752573518320,10.80008772,159.18,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573520922,10.80008772,159.18,159.17,9.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752573521220,10.799747,159.18,159.17,9.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752573521521,3.31,159.17,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573521718,3.31,159.13,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573522021,5.53606231,159.13,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573522222,5.53606231,159.13,159.12,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752573522423,5.53606231,159.13,159.12,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752573523024,3.31,159.13,159.12,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752573523323,3.31,159.13,159.12,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752573537230,184.89807861,159.15,159.12,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752573537425,3.31,159.14,159.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573539529,3.31,159.14,159.12,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752573539735,3.31,159.14,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752573541139,3.31,159.14,159.12,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1752573541426,5.2640379,159.15,159.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573541625,8.6040379,159.17,159.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573541826,3.34,159.17,159.15,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752573542026,3.34,159.17,159.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573543432,184.64,159.17,159.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573544229,3.34,159.18,159.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573544425,3.34,159.19,159.17,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752573544630,184.66,159.19,159.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573545638,3.34,159.19,159.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573546032,184.62,159.19,159.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573546532,3.34,159.19,159.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573546834,184.62,159.19,159.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573548036,184.58,159.19,159.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573548937,3.34,159.19,159.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573552641,3.34,159.19,159.18,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752573552842,184.54,159.2,159.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573553742,3.34,159.2,159.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573555041,11.8453989,159.2,159.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573555240,3.34,159.19,159.12,2.2236989]
["bitfinex-derivatives","SOLF0:USTF0",1752573555438,5.5636989,159.16,159.14,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752573555737,184.54,159.17,159.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573555944,186.7636989,159.17,159.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573556841,184.54,159.17,159.15,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752573557048,181.2,159.17,159.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573557443,184.54,159.17,159.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573558143,3.34,159.17,159.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573558639,192.7063379,159.19,159.16,9.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752573558845,3.34,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573559447,3.34,159.18,159.17,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752573559649,3.34,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573560846,3.34,159.18,159.17,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752573561047,3.34,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573572656,184.38,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573575655,3.34,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573576055,184.38,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573576561,3.34,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573576963,5.56469191,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573577261,10.80965655,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573578963,191.84965655,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573579762,191.84957787,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573581566,8.58496464,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573581866,191.84957787,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573582469,2.22461323,159.18,159.17,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752573583571,5.62461323,159.18,159.17,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752573586673,10.86957787,159.18,159.17,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752573589276,5.62461323,159.18,159.17,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752573590581,5.62461323,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573590778,10.86957787,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573591482,5.62461323,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573591678,3.4,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573591980,5.62461323,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573595488,186.64461323,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573595989,184.42,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573596190,186.64461323,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573596489,186.64451734,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573597089,5.62451734,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573597291,186.64451734,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573599389,192.92701734,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573599887,192.92703731,159.18,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752573600692,9.9329,159.17,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573600891,15.18882661,159.17,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573602092,17.41336392,159.17,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573604701,17.41386576,159.17,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573605698,6.2838,159.15,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573605898,5.87503915,159.14,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573609905,12.15853915,159.14,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573610106,17.41446576,159.14,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573610307,12.15853915,159.14,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573611505,5.87503915,159.14,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573612207,181.02,159.14,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573612603,186.89503915,159.14,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573613505,186.89503915,159.14,159.13,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752573613706,181.04,159.15,159.13,5.76503915]
["bitfinex-derivatives","SOLF0:USTF0",1752573614010,184.69,159.17,159.14,2.22503915]
["bitfinex-derivatives","SOLF0:USTF0",1752573614209,184.69,159.17,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573615910,184.69,159.17,159.16,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752573616713,3.65,159.17,159.16,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752573617715,5.87503915,159.18,159.16,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752573617913,5.87503915,159.18,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573618818,3.65,159.18,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573619014,5.87503915,159.18,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573620514,3.65,159.18,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573620715,5.87503915,159.18,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573621115,12.15703915,159.18,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573621317,3.65,159.17,159.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573621514,5.87503915,159.17,159.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573621707,3.65,159.16,159.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573622418,3.65,159.16,159.15,9.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752573622717,5.87503915,159.17,159.15,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752573622917,3.65,159.17,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573624515,3.65,159.18,159.17,9.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752573624729,3.65,159.2,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573625023,3.65,159.2,159.18,5.76503915]
["bitfinex-derivatives","SOLF0:USTF0",1752573625222,3.65,159.2,159.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573626118,5.87503915,159.2,159.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573626419,3.65,159.19,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573626727,3.65,159.18,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573628427,3.65,159.18,159.17,9.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752573629821,3.65,159.19,159.17,9.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752573630026,3.65,159.19,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573630529,3.65,159.19,159.18,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752573630728,3.65,159.19,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573631028,6.2814,159.2,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573631328,3.57,159.19,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573631828,3.57,159.19,159.18,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752573632129,3.57,159.2,159.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573633028,3.57,159.2,159.19,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752573634525,181.12,159.21,159.2,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752573634723,184.69,159.21,159.2,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752573636127,184.69,159.21,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573636728,184.69,159.21,159.19,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752573636931,3.57,159.2,159.19,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752573638232,181.12,159.21,159.2,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752573638934,3.57,159.22,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752573639134,3.57,159.22,159.21,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752573642634,3.57,159.23,159.21,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752573642835,3.57,159.23,159.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573644937,3.57,159.23,159.21,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752573645938,3.57,159.22,159.2,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1752573646137,3.57,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573647133,3.57,159.22,159.21,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752573650842,3.57,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573651042,5.79328197,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573652646,5.79328197,159.22,159.21,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752573652943,3.57,159.22,159.21,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752573654944,3.57,159.21,159.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573655146,5.79328197,159.2,159.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573655341,5.79328197,159.2,159.17,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752573655538,3.57,159.17,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573655744,5.79328197,159.16,159.1,94.93702669]
["bitfinex-derivatives","SOLF0:USTF0",1752573655939,5.79328197,159.15,159.12,2.22328197]
["bitfinex-derivatives","SOLF0:USTF0",1752573656137,5.79328197,159.15,159.11,2.22328197]
["bitfinex-derivatives","SOLF0:USTF0",1752573656340,5.79328197,159.15,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752573656543,3.57,159.15,159.14,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752573656856,3.57,159.15,159.14,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752573657345,3.57,159.16,159.15,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752573657946,3.57,159.16,159.15,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752573662859,180.96,159.18,159.12,3.47668044]
["bitfinex-derivatives","SOLF0:USTF0",1752573663157,3.43,159.18,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573664251,3.43,159.18,159.17,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752573664454,3.43,159.18,159.17,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752573664860,3.43,159.18,159.16,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752573665160,3.43,159.18,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573665555,3.43,159.18,159.16,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752573667061,3.43,159.18,159.15,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752573668364,3.43,159.18,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573668664,3.43,159.18,159.17,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752573669265,184.51,159.2,159.18,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752573669564,3.43,159.19,159.18,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752573670160,3.43,159.19,159.18,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752573670462,184.51,159.2,159.19,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752573670663,184.51,159.2,159.19,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752573670862,3.43,159.2,159.19,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752573673363,3.43,159.2,159.19,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752573673667,3.43,159.2,159.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573674070,3.43,159.2,159.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573674470,3.43,159.2,159.17,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752573674769,3.43,159.2,159.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573675469,3.43,159.2,159.19,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752573675771,3.43,159.21,159.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573676870,3.43,159.21,159.2,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752573679869,186.53397386,159.23,159.18,3.47668044]
["bitfinex-derivatives","SOLF0:USTF0",1752573680074,3.43,159.22,159.18,3.47668044]
["bitfinex-derivatives","SOLF0:USTF0",1752573680475,3.43,159.22,159.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573680775,8.66397386,159.24,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573680974,5.23397386,159.25,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573681273,8.66397386,159.25,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573681475,3.43,159.24,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573682072,3.43,159.24,159.23,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752573682272,3.43,159.24,159.23,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752573683872,3.43,159.24,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573684277,9.7099,159.24,159.21,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752573684479,3.43,159.23,159.21,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752573684778,3.43,159.23,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573684969,3.43,159.22,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573685779,3.43,159.22,159.21,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752573686179,3.43,159.22,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573687676,3.43,159.22,159.21,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752573688079,3.43,159.23,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573688375,3.43,159.23,159.22,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752573688678,3.43,159.25,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752573688975,5.23397386,159.26,159.24,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752573689380,3.43,159.25,159.24,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752573689883,3.43,159.25,159.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573690382,6.90668044,159.25,159.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573690583,3.64,159.24,159.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573690784,3.64,159.24,159.21,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752573690983,3.64,159.24,159.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573691784,3.64,159.24,159.23,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752573691976,3.64,159.24,159.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573691977,3.64,159.24,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573692284,3.64,159.24,159.23,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752573692484,3.64,159.24,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573693580,3.64,159.24,159.22,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752573693784,3.64,159.24,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573694986,3.64,159.24,159.18,3.47668044]
["bitfinex-derivatives","SOLF0:USTF0",1752573695187,3.64,159.24,159.21,3.50632155]
["bitfinex-derivatives","SOLF0:USTF0",1752573695383,3.64,159.24,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573696487,3.64,159.24,159.21,0.04632155]
["bitfinex-derivatives","SOLF0:USTF0",1752573696688,3.64,159.24,159.21,3.50632155]
["bitfinex-derivatives","SOLF0:USTF0",1752573697088,3.64,159.24,159.21,9.78742155]
["bitfinex-derivatives","SOLF0:USTF0",1752573697780,6.2803,159.24,159.21,9.78742155]
["bitfinex-derivatives","SOLF0:USTF0",1752573697987,3.64,159.23,159.21,9.78742155]
["bitfinex-derivatives","SOLF0:USTF0",1752573698583,3.64,159.23,159.21,3.50632155]
["bitfinex-derivatives","SOLF0:USTF0",1752573699189,3.64,159.23,159.21,9.78762155]
["bitfinex-derivatives","SOLF0:USTF0",1752573699986,9.9209,159.22,159.21,0.04632155]
["bitfinex-derivatives","SOLF0:USTF0",1752573700885,6.2816,159.21,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573701190,3.64,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573701486,3.64,159.2,159.18,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752573701685,3.64,159.2,159.18,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752573701889,3.64,159.19,159.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573703293,3.64,159.19,159.17,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752573705791,6.2822,159.19,159.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573705997,3.64,159.18,159.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573707197,3.64,159.18,159.15,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752573707398,3.64,159.18,159.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573707698,3.64,159.18,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752573707897,3.64,159.18,159.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573709392,3.64,159.18,159.17,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752573713800,3.64,159.18,159.17,14.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752573718199,12.3506543,159.2,159.19,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752573718401,5.27899473,159.21,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573718600,0.04502087,159.21,159.2,3.47668044]
["bitfinex-derivatives","SOLF0:USTF0",1752573718899,3.64,159.26,159.2,3.47668044]
["bitfinex-derivatives","SOLF0:USTF0",1752573719100,8.87397386,159.28,159.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573719314,8.87397386,159.3,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573719602,3.64,159.3,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573719808,3.64,159.29,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573720714,3.61,159.3,159.24,3.47668044]
["bitfinex-derivatives","SOLF0:USTF0",1752573721008,8.84397386,159.3,159.24,3.47668044]
["bitfinex-derivatives","SOLF0:USTF0",1752573721303,3.61,159.28,159.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573721808,3.61,159.27,159.26,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752573722704,3.61,159.29,159.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573727611,3.61,159.29,159.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573727910,3.61,159.29,159.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573729012,3.61,159.29,159.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573730120,3.61,159.29,159.26,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752573730313,6.2782,159.29,159.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573730513,3.61,159.28,159.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573733821,3.61,159.28,159.27,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1752573735621,7.08668044,159.3,159.28,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752573735821,3.61,159.3,159.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573738915,3.61,159.3,159.29,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752573739119,3.61,159.31,159.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573739620,3.61,159.32,159.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752573739917,130.56965923,159.33,159.29,3.47668044]
["bitfinex-derivatives","SOLF0:USTF0",1752573739918,3.61,159.33,159.29,3.47668044]
["bitfinex-derivatives","SOLF0:USTF0",1752573740325,3.61,159.33,159.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573740524,184.61,159.34,159.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573741224,3.61,159.33,159.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573741926,3.61,159.33,159.32,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752573742122,3.61,159.33,159.32,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752573742724,3.61,159.33,159.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573743320,3.61,159.31,159.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573745928,9.8875,159.31,159.28,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752573746128,6.2775,159.31,159.28,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752573746329,6.2775,159.31,159.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573746630,9.75388044,159.32,159.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573746830,3.61,159.31,159.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573747829,3.61,159.31,159.3,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752573748425,3.47668044,159.32,159.3,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752573748626,7.08668044,159.32,159.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573748832,3.61,159.32,159.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573749330,3.61,159.32,159.31,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752573749935,3.61,159.32,159.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573750233,9.887,159.32,159.26,3.47668044]
["bitfinex-derivatives","SOLF0:USTF0",1752573750433,3.59,159.31,159.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752573750635,3.59,159.31,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752573752734,3.59,159.31,159.29,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1752573753133,9.8674,159.31,159.29,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1752573753433,3.59,159.3,159.29,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1752573762342,8.83277837,159.3,159.29,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1752573763134,8.83277837,159.3,159.25,3.47668044]
["bitfinex-derivatives","SOLF0:USTF0",1752573763340,8.83277837,159.29,159.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752573764337,8.83277837,159.29,159.28,9.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752573765438,5.24277837,159.29,159.28,9.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752573766041,8.83277837,159.29,159.28,9.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752573766847,3.59,159.29,159.28,9.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752573769041,3.59,159.3,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752573769452,15.11037837,159.31,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752573769641,3.59,159.3,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752573770145,3.59,159.3,159.29,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752573776247,8.83277837,159.3,159.29,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752573776547,5.24277837,159.3,159.29,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752573776751,5.24277837,159.32,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752573777050,8.83277837,159.33,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752573777250,8.83277837,159.32,159.23,147.25268407]
["bitfinex-derivatives","SOLF0:USTF0",1752573777444,8.83277837,159.31,159.26,3.47668044]
["bitfinex-derivatives","SOLF0:USTF0",1752573777643,3.59,159.31,159.23,147.25268407]
["bitfinex-derivatives","SOLF0:USTF0",1752573777847,3.59,159.31,159.3,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752573778049,8.83277837,159.31,159.3,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752573778345,3.59,159.31,159.3,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752573778744,8.83277837,159.31,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752573779143,15.11037837,159.31,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752573779646,8.83277837,159.31,159.3,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752573779949,5.24277837,159.31,159.3,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752573780354,8.85277837,159.31,159.3,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752573780757,3.61,159.31,159.3,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752573783457,8.85277837,159.31,159.3,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752573784159,3.61,159.31,159.3,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752573786259,3.61,159.31,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573786459,3.47668044,159.3,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573786649,3.61,159.29,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573788260,3.61,159.29,159.27,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752573788462,3.61,159.28,159.26,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752573788657,3.47668044,159.28,159.26,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752573788960,3.61,159.27,159.26,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752573790862,3.61,159.27,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573791062,187.91305144,159.31,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573791063,3.61,159.25,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573791765,3.61,159.25,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573792166,9.8901,159.25,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573792363,3.61,159.24,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573792560,3.61,159.24,159.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752573792761,3.61,159.23,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573794366,3.61,159.23,159.22,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752573795466,3.61,159.25,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573796161,3.61,159.24,159.23,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752573796365,3.61,159.24,159.23,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752573797569,3.61,159.25,159.24,9.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752573800669,3.61,159.25,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573800966,3.61,159.25,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573802870,3.61,159.25,159.23,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752573803168,3.61,159.25,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573805668,9.8898,159.25,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573806268,3.61,159.25,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752573813376,3.61,159.25,159.24,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752573813673,3.61,159.25,159.24,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752573817676,3.61,159.25,159.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573818278,3.61,159.25,159.24,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752573819179,5.73213112,159.26,159.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573822879,5.73213112,159.26,159.23,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752573823182,5.73213112,159.25,159.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573823585,12.01193112,159.25,159.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573823787,5.73213112,159.25,159.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573825185,5.73213112,159.25,159.24,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752573825484,5.73213112,159.26,159.24,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752573825677,5.73213112,159.26,159.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573826188,12.01153112,159.26,159.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573826383,5.73213112,159.26,159.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573828888,3.51,159.26,159.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573829189,9.7894,159.26,159.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573831186,3.51,159.26,159.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573833592,3.51,159.26,159.25,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752573834401,8.76577023,159.27,159.26,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752573835299,8.76577023,159.27,159.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573835594,8.78765348,159.27,159.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573838401,11.00927689,159.27,159.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573838599,17.28827689,159.27,159.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752573838901,3.51,159.26,159.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573839092,8.78765348,159.26,159.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573839294,8.78765348,159.26,159.25,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752573839900,5.27765348,159.26,159.25,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752573840102,8.58765348,159.26,159.25,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752573840790,8.58765348,159.26,159.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573841497,17.08867689,159.26,159.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752573841699,3.31,159.25,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573842503,5.53162341,159.25,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573849208,2.22162341,159.25,159.22,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752573849508,5.53162341,159.24,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573851809,5.53162341,159.24,159.23,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752573852806,3.31,159.24,159.23,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752573853007,5.53162341,159.24,159.23,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752573853710,5.27765348,159.26,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573853904,5.27765348,159.26,159.24,5.64162341]
["bitfinex-derivatives","SOLF0:USTF0",1752573854106,5.27765348,159.26,159.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573854400,5.27765348,159.26,159.25,5.64162341]
["bitfinex-derivatives","SOLF0:USTF0",1752573854605,5.27765348,159.27,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573855107,3.31,159.27,159.26,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752573855509,5.27765348,159.28,159.27,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1752573855712,5.27765348,159.29,159.27,5.64162341]
["bitfinex-derivatives","SOLF0:USTF0",1752573855905,5.27765348,159.31,159.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573856209,5.27765348,159.32,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573856504,8.58765348,159.32,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573857007,3.31,159.32,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573857309,11.80862341,159.32,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573857509,3.31,159.31,159.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573857705,5.53162341,159.31,159.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573858504,11.80902341,159.31,159.28,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752573858713,5.53162341,159.3,159.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573862510,3.31,159.29,159.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573862707,5.53162341,159.29,159.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573868713,3.31,159.29,159.28,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752573868914,5.53162341,159.29,159.28,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752573869515,3.31,159.29,159.28,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752573869813,5.53162341,159.29,159.28,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752573870310,5.53162341,159.29,159.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573875718,5.53162341,159.29,159.28,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752573875919,2.22162341,159.3,159.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573876118,3.46,159.31,159.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573876119,5.68162341,159.31,159.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752573876520,5.68162341,159.31,159.29,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752573876717,5.68162341,159.31,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573877417,2.22162341,159.31,159.3,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752573877613,5.68162341,159.32,159.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573877817,5.68162341,159.33,159.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573878118,3.46,159.33,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573878312,5.68162341,159.33,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573879821,3.46,159.33,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573880021,5.68162341,159.33,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573881424,5.68162341,159.33,159.32,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1752573881622,3.46,159.35,159.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573881825,5.68162341,159.35,159.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573882225,3.46,159.35,159.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573882429,3.46,159.35,159.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573883323,5.68162341,159.36,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752573883626,3.46,159.36,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573883825,5.68162341,159.37,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752573884321,10.51957716,159.43,159.42,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752573884524,10.51957716,159.51,159.34,547.78301591]
["bitfinex-derivatives","SOLF0:USTF0",1752573884827,2.22162341,159.41,159.37,2.22162341]
["bitfinex-derivatives","SOLF0:USTF0",1752573885028,10.51957716,159.48,159.35,2.22162341]
["bitfinex-derivatives","SOLF0:USTF0",1752573885029,3.46,159.39,159.35,2.22162341]
["bitfinex-derivatives","SOLF0:USTF0",1752573885332,3.46,159.38,159.35,2.22162341]
["bitfinex-derivatives","SOLF0:USTF0",1752573885521,3.46,159.38,159.37,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752573885722,6.2733,159.42,159.37,8.49672341]
["bitfinex-derivatives","SOLF0:USTF0",1752573885921,3.46,159.45,159.42,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752573886118,3.46,159.45,159.42,8.48924433]
["bitfinex-derivatives","SOLF0:USTF0",1752573886418,3.46,159.45,159.42,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752573886623,5.67624433,159.43,159.39,2.21624433]
["bitfinex-derivatives","SOLF0:USTF0",1752573886823,3.46,159.42,159.41,2.21624433]
["bitfinex-derivatives","SOLF0:USTF0",1752573887018,3.46,159.42,159.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752573887019,3.46,159.42,159.39,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573887225,6.2718,159.46,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752573887427,3.46409975,159.47,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752573887621,3.46,159.44,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752573887818,3.46,159.44,159.42,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752573889130,3.46,159.44,159.37,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573889327,3.46,159.44,159.34,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1752573889633,3.46,159.42,159.36,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573890424,3.46,159.42,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752573890930,3.46,159.42,159.39,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752573891230,3.46,159.42,159.38,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573891530,3.46,159.42,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752573892634,3.46,159.42,159.38,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573892831,3.46,159.41,159.38,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573893232,3.46,159.41,159.4,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752573895033,3.46,159.41,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752573902642,3.46,159.41,159.4,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752573903743,3.46,159.41,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752573903941,3.46,159.41,159.36,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573904142,3.46,159.41,159.4,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752573904340,3.46,159.41,159.36,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573904841,3.46,159.41,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752573906741,3.46,159.41,159.36,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573907742,3.46,159.41,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752573908043,3.46,159.41,159.36,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573910147,3.46,159.41,159.4,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752573913147,3.46409975,159.46,159.41,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752573913351,3.46409975,159.46,159.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573913652,6.2723,159.45,159.42,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752573914852,6.2723,159.45,159.42,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752573915352,3.48,159.44,159.42,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752573915849,3.48,159.43,159.42,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752573916552,3.48,159.43,159.42,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752573916753,3.48,159.47,159.41,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573916947,3.48,159.47,159.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573917353,3.48,159.47,159.45,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752573918455,3.48,159.47,159.45,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752573919049,3.48,159.47,159.45,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752573919654,3.48,159.47,159.46,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752573920357,3.48,159.48,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752573920654,3.48,159.48,159.47,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752573922958,3.48,159.48,159.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573923358,3.48,159.48,159.47,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752573924158,3.48,159.48,159.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573924856,3.48,159.48,159.46,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752573925056,3.48,159.48,159.46,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752573925657,3.48,159.48,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752573926561,3.48,159.48,159.46,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752573926857,3.48,159.48,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752573928259,3.48,159.48,159.45,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752573929161,3.48,159.48,159.46,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752573929660,3.48,159.48,159.46,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752573929860,3.48,159.48,159.45,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752573930367,9.751,159.48,159.45,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752573930664,3.35,159.47,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573931165,3.35,159.47,159.44,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752573932159,3.46409975,159.49,159.43,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752573932465,3.35,159.46,159.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573932664,3.35,159.46,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752573933062,3.35,159.44,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752573933265,6.2726,159.44,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752573933466,3.35,159.43,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752573935875,3.35,159.43,159.4,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752573936678,3.35,159.43,159.38,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573936679,3.35,159.42,159.39,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752573937173,3.35,159.42,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573937378,3.35,159.42,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752573940579,3.35,159.42,159.41,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752573941083,3.35,159.42,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573941282,3.35,159.42,159.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573946485,3.35,159.42,159.4,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752573951090,3.35,159.42,159.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573952690,6.81409975,159.42,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573952892,3.35,159.41,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573953691,3.35,159.4,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573954493,3.35,159.39,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573954706,3.35,159.39,159.37,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752573956595,3.35,159.39,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573960392,3.35,159.39,159.37,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752573960596,3.35,159.39,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573960796,3.35,159.39,159.34,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573960999,3.35,159.39,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573961694,6.2746,159.39,159.34,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573961905,3.48,159.39,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573962698,3.48,159.37,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573962896,3.48,159.37,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573963501,3.48,159.36,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573964996,3.48,159.36,159.33,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752573965598,3.48,159.36,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573966101,3.48,159.36,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573969099,22.32409975,159.44,159.33,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573969301,3.48,159.42,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573970001,3.48,159.42,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752573970205,3.48,159.42,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573970905,3.48,159.41,159.38,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752573971105,3.48,159.41,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573971805,3.48,159.4,159.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573972501,3.48,159.38,159.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573973207,9.7547,159.38,159.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573973504,3.48,159.38,159.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573974296,3.48,159.37,159.35,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752573974502,3.48,159.39,159.34,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573974905,3.48,159.39,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573975210,3.48,159.39,159.36,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752573975414,3.48,159.39,159.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573975807,3.48,159.38,159.36,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752573976112,3.48,159.39,159.37,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752573976312,3.48,159.39,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573976815,3.48,159.4,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573977707,3.48,159.39,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573979409,3.48,159.42,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573979719,3.48,159.42,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573980212,9.7533,159.42,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573980514,3.48,159.41,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573980714,6.2735,159.41,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573981013,3.48,159.4,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573982013,3.48,159.4,159.39,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752573984218,3.48,159.4,159.36,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752573984509,3.48,159.4,159.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573984909,6.274,159.4,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573985106,3.48,159.39,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573985813,3.48,159.39,159.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573987411,6.2741,159.4,159.37,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752573987612,6.2741,159.4,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573987813,6.2741,159.4,159.37,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752573988008,3.48,159.39,159.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752573988618,3.48,159.39,159.37,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1752573991619,6.2741,159.4,159.37,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752573991819,3.38,159.38,159.37,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752573992321,3.38,159.38,159.37,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752573992721,3.38,159.38,159.36,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752573993220,9.6547,159.38,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573993418,3.38,159.37,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573993618,3.38,159.37,159.36,8.19582769]
["bitfinex-derivatives","SOLF0:USTF0",1752573993819,3.38,159.37,159.36,14.47122769]
["bitfinex-derivatives","SOLF0:USTF0",1752573994216,3.38,159.37,159.36,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752573995320,3.38,159.37,159.36,14.47155545]
["bitfinex-derivatives","SOLF0:USTF0",1752573996725,3.38,159.37,159.36,11.02155545]
["bitfinex-derivatives","SOLF0:USTF0",1752573996920,3.38,159.37,159.36,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752573997330,3.38,159.37,159.35,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752573999123,9.6551,159.37,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573999328,3.38,159.36,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573999630,3.38,159.35,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752573999925,3.46409975,159.35,159.28,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752574000228,3.38,159.34,159.29,8.19813228]
["bitfinex-derivatives","SOLF0:USTF0",1752574000528,3.38,159.34,159.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574000724,3.38,159.31,159.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574000931,6.84409975,159.31,159.26,130.66681512]
["bitfinex-derivatives","SOLF0:USTF0",1752574001130,3.46409975,159.31,159.27,4.7474318]
["bitfinex-derivatives","SOLF0:USTF0",1752574001326,3.38,159.3,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574001526,9.6579,159.3,159.26,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752574001725,3.38,159.29,159.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574002225,3.38,159.29,159.25,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752574002226,3.38,159.28,159.25,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752574002925,3.38,159.28,159.25,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752574003129,6.2787,159.28,159.25,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752574003330,3.38,159.27,159.26,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752574003532,3.38,159.28,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574003831,3.38,159.28,159.27,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1752574005032,3.38,159.28,159.27,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752574005726,3.38,159.28,159.21,542.2]
["bitfinex-derivatives","SOLF0:USTF0",1752574005930,3.38,159.28,159.23,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752574006133,3.38,159.28,159.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574006433,3.38,159.28,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574006635,3.38,159.28,159.23,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752574006927,3.38,159.28,159.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574007435,3.38,159.28,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574008735,6.2782,159.29,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574008736,3.46409975,159.33,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574008935,3.38,159.29,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574009331,3.38,159.28,159.27,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752574009540,3.38,159.28,159.27,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752574015737,3.38,159.28,159.27,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752574017234,3.38,159.28,159.26,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752574017431,3.38,159.28,159.26,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752574018940,3.38,159.28,159.27,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752574019635,9.6586,159.28,159.26,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752574019934,3.37,159.27,159.26,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752574020844,3.37,159.27,159.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752574021443,3.37,159.27,159.26,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752574022538,3.37,159.28,159.27,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752574022745,3.37,159.3,159.27,6.92409975]
["bitfinex-derivatives","SOLF0:USTF0",1752574022951,3.37,159.32,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752574023238,3.46409975,159.4,159.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752574023442,3.37,159.34,159.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752574023639,3.37,159.34,159.33,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752574024546,3.37,159.34,159.33,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752574025645,3.37,159.34,159.33,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752574029845,3.37,159.36,159.35,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752574030042,181.04,159.41,159.35,6.92409975]
["bitfinex-derivatives","SOLF0:USTF0",1752574030340,3.37,159.39,159.36,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752574030849,3.37,159.38,159.36,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752574033448,3.37,159.38,159.37,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752574033645,3.37,159.38,159.37,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752574039657,3.37,159.38,159.37,13.18919975]
["bitfinex-derivatives","SOLF0:USTF0",1752574039851,6.2735,159.41,159.37,13.18919975]
["bitfinex-derivatives","SOLF0:USTF0",1752574039852,6.2731,159.42,159.39,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752574040258,6.2731,159.42,159.37,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752574040454,3.37,159.41,159.38,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752574041055,9.6435,159.41,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574041257,3.37,159.4,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574041456,3.37,159.4,159.37,13.18909975]
["bitfinex-derivatives","SOLF0:USTF0",1752574042557,3.37,159.4,159.38,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752574043262,3.37,159.4,159.38,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752574043657,3.37,159.4,159.37,9.73899975]
["bitfinex-derivatives","SOLF0:USTF0",1752574044361,3.37,159.4,159.37,13.18899975]
["bitfinex-derivatives","SOLF0:USTF0",1752574044562,3.37,159.4,159.37,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752574044862,3.37,159.39,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752574046166,9.6443,159.39,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752574046365,3.46409975,159.43,159.36,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752574046366,3.37,159.38,159.36,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752574047062,3.37,159.38,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752574048565,3.37,159.38,159.36,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752574048867,3.37,159.38,159.37,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752574049166,3.37,159.38,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574049362,3.37,159.38,159.36,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752574051659,3.37,159.38,159.37,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752574051959,3.46409975,159.44,159.37,6.91409975]
["bitfinex-derivatives","SOLF0:USTF0",1752574052158,3.51,159.39,159.38,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752574055569,3.51,159.41,159.4,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752574059369,277.66454048,159.45,159.39,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752574059370,3.51,159.44,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752574060874,3.51,159.44,159.42,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752574061377,3.51,159.44,159.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574061874,3.51,159.44,159.43,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752574062071,3.51,159.44,159.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574062471,3.51,159.44,159.41,6.91409975]
["bitfinex-derivatives","SOLF0:USTF0",1752574063272,3.51,159.44,159.41,3.46409975]
["bitfinex-derivatives","SOLF0:USTF0",1752574063475,3.51,159.44,159.41,9.73739975]
["bitfinex-derivatives","SOLF0:USTF0",1752574063676,3.51,159.44,159.41,6.91409975]
["bitfinex-derivatives","SOLF0:USTF0",1752574064376,3.51,159.44,159.42,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752574064572,3.51,159.44,159.42,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1752574067380,3.51,159.44,159.42,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752574069580,3.51,159.44,159.43,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752574069780,3.51,159.44,159.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574070279,3.51,159.44,159.41,6.91409975]
["bitfinex-derivatives","SOLF0:USTF0",1752574071177,3.51,159.44,159.42,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752574072382,3.51,159.44,159.42,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752574072882,3.51,159.44,159.43,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752574073077,3.51,159.44,159.43,8.48952018]
["bitfinex-derivatives","SOLF0:USTF0",1752574073479,3.51,159.44,159.43,11.93952018]
["bitfinex-derivatives","SOLF0:USTF0",1752574075982,3.51,159.44,159.43,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752574076184,3.51,159.44,159.43,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752574076385,3.51,159.45,159.44,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752574076585,3.51,159.45,159.44,11.93912018]
["bitfinex-derivatives","SOLF0:USTF0",1752574077085,3.51,159.45,159.44,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752574081489,3.51,159.45,159.44,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752574082291,3.51,159.45,159.44,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752574084787,3.52,159.47,159.46,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752574084991,3.52,159.48,159.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574085989,3.52,159.48,159.47,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752574087394,3.52,159.5,159.49,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752574087591,3.52,159.51,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574088094,3.52,159.51,159.5,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752574088792,3.52,159.51,159.49,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752574089192,3.52,159.51,159.47,3.46267844]
["bitfinex-derivatives","SOLF0:USTF0",1752574089390,3.52,159.51,159.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574089692,3.52,159.51,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752574089892,3.52,159.51,159.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574090294,3.52,159.51,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752574090493,3.52,159.51,159.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574090898,3.52,159.51,159.47,3.46267844]
["bitfinex-derivatives","SOLF0:USTF0",1752574091196,3.52,159.51,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574091396,3.52,159.51,159.47,3.46267844]
["bitfinex-derivatives","SOLF0:USTF0",1752574091598,3.52,159.51,159.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574092097,3.52,159.51,159.5,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752574094901,3.52,159.51,159.49,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752574096201,3.52,159.51,159.5,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752574099003,3.52,159.51,159.5,8.48479921]
["bitfinex-derivatives","SOLF0:USTF0",1752574101201,3.52,159.51,159.5,11.91479921]
["bitfinex-derivatives","SOLF0:USTF0",1752574104707,3.52,159.51,159.5,2.21489921]
["bitfinex-derivatives","SOLF0:USTF0",1752574104907,3.52,159.51,159.49,8.48499921]
["bitfinex-derivatives","SOLF0:USTF0",1752574105706,3.52,159.5,159.49,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752574105907,3.52,159.5,159.49,8.48499921]
["bitfinex-derivatives","SOLF0:USTF0",1752574106304,3.52,159.5,159.49,11.91499921]
["bitfinex-derivatives","SOLF0:USTF0",1752574106504,3.52,159.5,159.49,8.48499921]
["bitfinex-derivatives","SOLF0:USTF0",1752574107013,3.52,159.5,159.49,11.91499921]
["bitfinex-derivatives","SOLF0:USTF0",1752574108015,3.52,159.5,159.49,8.48499921]
["bitfinex-derivatives","SOLF0:USTF0",1752574109317,3.52,159.5,159.49,11.91499921]
["bitfinex-derivatives","SOLF0:USTF0",1752574112920,3.52,159.5,159.49,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752574113116,3.52,159.5,159.49,11.91499921]
["bitfinex-derivatives","SOLF0:USTF0",1752574119316,3.52,159.5,159.48,2.21489921]
["bitfinex-derivatives","SOLF0:USTF0",1752574119624,3.52,159.5,159.49,5.63489921]
["bitfinex-derivatives","SOLF0:USTF0",1752574120026,3.52,159.5,159.49,11.90519921]
["bitfinex-derivatives","SOLF0:USTF0",1752574121024,3.52,159.5,159.49,8.48519921]
["bitfinex-derivatives","SOLF0:USTF0",1752574121525,3.52,159.5,159.49,11.90519921]
["bitfinex-derivatives","SOLF0:USTF0",1752574126929,184.44,159.52,159.51,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752574127718,184.44,159.52,159.51,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752574129626,184.44,159.52,159.51,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752574129821,184.44,159.52,159.51,11.90439921]
["bitfinex-derivatives","SOLF0:USTF0",1752574130028,3.66,159.52,159.51,11.90439921]
["bitfinex-derivatives","SOLF0:USTF0",1752574130424,187.68412894,159.55,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752574130626,187.68412894,159.55,159.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752574130833,180.66,159.55,159.53,5.63489921]
["bitfinex-derivatives","SOLF0:USTF0",1752574131023,180.66,159.55,159.54,11.90329921]
["bitfinex-derivatives","SOLF0:USTF0",1752574131623,184.32,159.55,159.54,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752574131826,184.32,159.55,159.54,11.90329921]
["bitfinex-derivatives","SOLF0:USTF0",1752574132829,184.32,159.55,159.54,8.48329921]
["bitfinex-derivatives","SOLF0:USTF0",1752574133737,184.32,159.55,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752574134737,3.66,159.55,159.54,8.48329921]
["bitfinex-derivatives","SOLF0:USTF0",1752574135038,3.66,159.55,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752574135341,3.66,159.55,159.53,8.48349921]
["bitfinex-derivatives","SOLF0:USTF0",1752574135537,3.66,159.55,159.52,2.21489921]
["bitfinex-derivatives","SOLF0:USTF0",1752574135738,3.66,159.55,159.39,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1752574135739,3.66,159.52,159.49,5.63489921]
["bitfinex-derivatives","SOLF0:USTF0",1752574136639,3.66,159.52,159.5,8.48449921]
["bitfinex-derivatives","SOLF0:USTF0",1752574136938,3.66,159.52,159.5,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752574137138,3.66,159.52,159.51,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752574138339,3.66,159.52,159.51,8.48439921]
["bitfinex-derivatives","SOLF0:USTF0",1752574138638,3.66,159.52,159.51,2.21489921]
["bitfinex-derivatives","SOLF0:USTF0",1752574139040,3.66,159.52,159.51,8.48439921]
["bitfinex-derivatives","SOLF0:USTF0",1752574140938,91.76105447,159.57,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752574141138,271.2898204,159.57,159.54,5.60489921]
["bitfinex-derivatives","SOLF0:USTF0",1752574141341,277.5571204,159.57,159.54,5.60489921]
["bitfinex-derivatives","SOLF0:USTF0",1752574141642,3.4,159.56,159.54,8.48299921]
["bitfinex-derivatives","SOLF0:USTF0",1752574142647,3.4,159.56,159.54,11.87299921]
["bitfinex-derivatives","SOLF0:USTF0",1752574142943,3.4,159.56,159.54,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752574143547,3.4,159.56,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752574146342,3.4,159.56,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752574146747,3.4,159.56,159.55,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752574149457,3.4,159.56,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752574151157,3.4,159.56,159.55,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1752574152650,3.4,159.56,159.55,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752574154652,3.4,159.56,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752574154856,9.6676,159.56,159.52,6.84860382]
["bitfinex-derivatives","SOLF0:USTF0",1752574155057,3.4,159.55,159.52,6.84860382]
["bitfinex-derivatives","SOLF0:USTF0",1752574155258,3.4,159.55,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752574157159,3.4,159.55,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752574159158,3.4,159.55,159.54,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752574160165,3.4,159.55,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752574160661,3.4,159.55,159.53,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752574160960,3.4,159.55,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752574161260,3.4,159.55,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752574161559,3.4,159.55,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752574162258,3.4,159.55,159.54,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752574163056,3.4,159.55,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752574166257,3.4,159.55,159.54,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752574167059,3.4,159.55,159.54,11.87225507]
["bitfinex-derivatives","SOLF0:USTF0",1752574169058,3.4,159.55,159.54,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752574169262,3.4,159.55,159.54,11.87225507]
["bitfinex-derivatives","SOLF0:USTF0",1752574171066,184.14,159.57,159.56,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752574171363,184.14,159.57,159.56,11.93145507]
["bitfinex-derivatives","SOLF0:USTF0",1752574172165,3.52,159.57,159.56,11.93145507]
["bitfinex-derivatives","SOLF0:USTF0",1752574172367,187.58412894,159.6,159.58,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752574173061,3.52,159.59,159.58,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752574173458,3.52,159.59,159.58,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752574174668,3.52,159.59,159.56,5.66385507]
["bitfinex-derivatives","SOLF0:USTF0",1752574174866,3.52,159.58,159.56,2.21385507]
["bitfinex-derivatives","SOLF0:USTF0",1752574175365,5.73385507,159.58,159.54,5.66385507]
["bitfinex-derivatives","SOLF0:USTF0",1752574175662,3.52,159.57,159.55,2.21385507]
["bitfinex-derivatives","SOLF0:USTF0",1752574175866,3.52,159.57,159.55,5.66385507]
["bitfinex-derivatives","SOLF0:USTF0",1752574176066,3.52,159.57,159.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574176465,3.52,159.57,159.56,11.93145507]
["bitfinex-derivatives","SOLF0:USTF0",1752574177469,3.52,159.58,159.57,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752574177666,3.52,159.58,159.57,11.93075507]
["bitfinex-derivatives","SOLF0:USTF0",1752574178467,3.52,159.59,159.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574178663,3.52,159.59,159.58,5.66385507]
["bitfinex-derivatives","SOLF0:USTF0",1752574179666,3.52,159.59,159.58,11.93065507]
["bitfinex-derivatives","SOLF0:USTF0",1752574180864,3.52,159.59,159.58,5.66385507]
["bitfinex-derivatives","SOLF0:USTF0",1752574181065,6.2664,159.59,159.57,11.93085507]
["bitfinex-derivatives","SOLF0:USTF0",1752574181367,3.52,159.58,159.57,11.93085507]
["bitfinex-derivatives","SOLF0:USTF0",1752574187072,3.52,159.59,159.58,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752574187274,3.52,159.59,159.58,11.93055507]
["bitfinex-derivatives","SOLF0:USTF0",1752574187574,3.52,159.59,159.58,11.24616431]
["bitfinex-derivatives","SOLF0:USTF0",1752574188470,3.52,159.59,159.58,9.03230924]
["bitfinex-derivatives","SOLF0:USTF0",1752574188772,3.52,159.59,159.58,11.24616431]
["bitfinex-derivatives","SOLF0:USTF0",1752574191673,3.52,159.59,159.58,14.69616431]
["bitfinex-derivatives","SOLF0:USTF0",1752574194775,3.52,159.59,159.58,11.24616431]
["bitfinex-derivatives","SOLF0:USTF0",1752574194975,3.52,159.59,159.58,9.03230924]
["bitfinex-derivatives","SOLF0:USTF0",1752574195470,3.52,159.59,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752574195675,3.52,159.59,159.58,9.0314037]
["bitfinex-derivatives","SOLF0:USTF0",1752574199681,3.52,159.59,159.58,11.24525877]
["bitfinex-derivatives","SOLF0:USTF0",1752574200283,3.52,159.59,159.58,11.24495064]
["bitfinex-derivatives","SOLF0:USTF0",1752574201283,3.56,159.63,159.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574201480,3.56,159.63,159.62,2.21385507]
["bitfinex-derivatives","SOLF0:USTF0",1752574201681,3.56,159.63,159.62,4.97825064]
["bitfinex-derivatives","SOLF0:USTF0",1752574201881,3.56,159.63,159.62,11.24355064]
["bitfinex-derivatives","SOLF0:USTF0",1752574202182,3.56,159.63,159.62,14.69355064]
["bitfinex-derivatives","SOLF0:USTF0",1752574202884,3.56,159.63,159.62,11.24355064]
["bitfinex-derivatives","SOLF0:USTF0",1752574203588,3.56,159.63,159.62,11.23972487]
["bitfinex-derivatives","SOLF0:USTF0",1752574205079,3.56,159.63,159.62,9.0258698]
["bitfinex-derivatives","SOLF0:USTF0",1752574205680,5.77385507,159.63,159.62,2.7605698]
["bitfinex-derivatives","SOLF0:USTF0",1752574206789,5.77385507,159.63,159.62,9.0258698]
["bitfinex-derivatives","SOLF0:USTF0",1752574206989,3.56,159.63,159.62,9.0258698]
["bitfinex-derivatives","SOLF0:USTF0",1752574211291,3.56,159.63,159.62,12.4758698]
["bitfinex-derivatives","SOLF0:USTF0",1752574212693,3.56,159.63,159.62,12.47455589]
["bitfinex-derivatives","SOLF0:USTF0",1752574212895,3.56,159.63,159.62,9.02455589]
["bitfinex-derivatives","SOLF0:USTF0",1752574213092,3.56,159.63,159.62,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752574213286,3.56,159.63,159.62,9.02459031]
["bitfinex-derivatives","SOLF0:USTF0",1752574216294,3.56,159.63,159.62,12.47459031]
["bitfinex-derivatives","SOLF0:USTF0",1752574216794,3.56,159.63,159.62,9.02459031]
["bitfinex-derivatives","SOLF0:USTF0",1752574217995,3.56,159.63,159.62,2.75929031]
["bitfinex-derivatives","SOLF0:USTF0",1752574218385,3.56,159.63,159.62,9.02459031]
["bitfinex-derivatives","SOLF0:USTF0",1752574221495,3.56,159.63,159.62,9.0481372]
["bitfinex-derivatives","SOLF0:USTF0",1752574226293,3.56,159.63,159.62,12.4981372]
["bitfinex-derivatives","SOLF0:USTF0",1752574227700,3.56,159.63,159.62,9.0481372]
["bitfinex-derivatives","SOLF0:USTF0",1752574230402,3.56,159.63,159.62,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752574230604,3.56,159.63,159.62,9.04937365]
["bitfinex-derivatives","SOLF0:USTF0",1752574232404,3.56,159.63,159.62,2.78407365]
["bitfinex-derivatives","SOLF0:USTF0",1752574233504,3.56,159.63,159.62,2.78502864]
["bitfinex-derivatives","SOLF0:USTF0",1752574234103,3.32,159.66,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574234306,3.32,159.66,159.65,2.21158795]
["bitfinex-derivatives","SOLF0:USTF0",1752574234505,3.32,159.66,159.65,8.43661659]
["bitfinex-derivatives","SOLF0:USTF0",1752574235008,5.53158795,159.66,159.56,17.81246548]
["bitfinex-derivatives","SOLF0:USTF0",1752574235202,3.32,159.64,159.62,5.65158795]
["bitfinex-derivatives","SOLF0:USTF0",1752574235404,3.32,159.64,159.62,11.91658795]
["bitfinex-derivatives","SOLF0:USTF0",1752574236508,3.32,159.64,159.62,2.21158795]
["bitfinex-derivatives","SOLF0:USTF0",1752574236703,3.32,159.63,159.61,2.21158795]
["bitfinex-derivatives","SOLF0:USTF0",1752574237008,3.32,159.63,159.61,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752574239908,3.32,159.62,159.6,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752574241005,3.32,159.62,159.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574241210,3.32,159.62,159.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574241410,3.32,159.62,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574241808,3.32,159.61,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574242208,3.32,159.61,159.59,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752574244108,3.32,159.61,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574244816,3.32,159.61,159.59,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752574245702,3.32,159.61,159.6,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1752574247514,3.32,159.67,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574247713,3.32,159.67,159.62,3.45612324]
["bitfinex-derivatives","SOLF0:USTF0",1752574247915,3.32,159.67,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574248105,3.32,159.67,159.65,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752574248513,6.2633,159.67,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574248712,3.32,159.66,159.64,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752574250711,3.32,159.66,159.64,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752574251217,3.32,159.66,159.64,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752574252415,190.07922324,159.68,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574253115,3.32,159.67,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574256018,3.32,159.67,159.65,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752574256214,3.32,159.67,159.65,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752574256414,3.32,159.67,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574257018,3.32,159.67,159.65,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752574258816,180.36,159.68,159.66,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752574259017,183.68,159.68,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574259414,183.68,159.68,159.66,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752574259722,3.32,159.67,159.66,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752574260320,3.32,159.67,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574260821,9.5835,159.67,159.64,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752574261021,3.49,159.66,159.64,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752574261417,3.49,159.66,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574261629,3.49,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574262728,3.49,159.66,159.65,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752574265234,3.49,159.66,159.64,11.91521173]
["bitfinex-derivatives","SOLF0:USTF0",1752574265428,3.49,159.66,159.64,5.65091173]
["bitfinex-derivatives","SOLF0:USTF0",1752574265629,3.49,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574265831,3.49,159.66,159.65,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752574267134,3.49,159.66,159.65,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752574267532,3.49,159.66,159.65,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752574267826,3.49,159.66,159.64,2.21091173]
["bitfinex-derivatives","SOLF0:USTF0",1752574267827,3.49,159.66,159.64,8.47521173]
["bitfinex-derivatives","SOLF0:USTF0",1752574268025,3.49,159.64,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574269233,3.49,159.64,159.63,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752574270032,3.49,159.64,159.63,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752574270238,3.49,159.63,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574270737,5.70091173,159.63,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574270934,3.49,159.62,159.61,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752574275936,3.49,159.63,159.62,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752574276138,3.49,159.63,159.62,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752574276936,3.49,159.65,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752574277137,3.49,159.65,159.64,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752574277740,3.49,159.65,159.63,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752574280950,3.49,159.65,159.63,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752574281247,3.49,159.64,159.62,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752574284246,3.49,159.64,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752574284450,3.49,159.64,159.62,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752574284748,3.49,159.64,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752574284951,3.49,159.64,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574286855,3.49,159.64,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752574287156,3.49,159.64,159.62,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752574288054,3.49,159.64,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574288650,3.49,159.64,159.61,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752574288651,3.49,159.63,159.61,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752574288851,3.49,159.63,159.61,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752574289856,3.49,159.63,159.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574290258,3.49,159.63,159.62,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752574298866,3.49,159.63,159.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574302969,3.49,159.63,159.61,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752574308374,3.49,159.63,159.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574310076,3.49,159.63,159.62,8.29428738]
["bitfinex-derivatives","SOLF0:USTF0",1752574310278,3.49,159.63,159.62,14.55958738]
["bitfinex-derivatives","SOLF0:USTF0",1752574313775,3.49,159.63,159.62,8.29428738]
["bitfinex-derivatives","SOLF0:USTF0",1752574313969,3.49,159.63,159.62,4.94428738]
["bitfinex-derivatives","SOLF0:USTF0",1752574314173,3.49,159.63,159.62,8.29428738]
["bitfinex-derivatives","SOLF0:USTF0",1752574315077,3.49,159.63,159.62,14.55958738]
["bitfinex-derivatives","SOLF0:USTF0",1752574315275,3.49,159.63,159.62,14.56262597]
["bitfinex-derivatives","SOLF0:USTF0",1752574318878,3.49,159.63,159.62,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752574327977,180.3,159.67,159.62,2.21184371]
["bitfinex-derivatives","SOLF0:USTF0",1752574328181,3.61,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574328387,3.61,159.66,159.65,5.65056154]
["bitfinex-derivatives","SOLF0:USTF0",1752574328681,3.61,159.66,159.65,11.91466154]
["bitfinex-derivatives","SOLF0:USTF0",1752574330182,3.61,159.66,159.65,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752574330676,3.61,159.66,159.64,11.91486154]
["bitfinex-derivatives","SOLF0:USTF0",1752574331582,3.61,159.66,159.64,5.65056154]
["bitfinex-derivatives","SOLF0:USTF0",1752574331882,3.61,159.66,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574332182,3.61,159.66,159.63,5.65056154]
["bitfinex-derivatives","SOLF0:USTF0",1752574332777,5.82056154,159.66,159.62,2.21056154]
["bitfinex-derivatives","SOLF0:USTF0",1752574332979,3.61,159.64,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574333684,3.61,159.64,159.63,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752574334182,3.61,159.64,159.63,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752574335985,3.61,159.64,159.63,9.06495863]
["bitfinex-derivatives","SOLF0:USTF0",1752574336283,3.61,159.64,159.63,2.80005863]
["bitfinex-derivatives","SOLF0:USTF0",1752574338884,5.82056154,159.64,159.63,2.80005863]
["bitfinex-derivatives","SOLF0:USTF0",1752574341793,5.82056154,159.64,159.63,2.8026466]
["bitfinex-derivatives","SOLF0:USTF0",1752574342790,12.08506154,159.64,159.63,2.8026466]
["bitfinex-derivatives","SOLF0:USTF0",1752574343189,3.61,159.63,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574343396,5.82056154,159.58,159.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574343590,5.82056154,159.57,159.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574343894,3.61,159.55,159.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574344095,3.61,159.53,159.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574344395,3.61,159.52,159.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574344597,3.61,159.52,159.51,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752574346996,3.61,159.51,159.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574347191,3.61,159.51,159.46,3.46124326]
["bitfinex-derivatives","SOLF0:USTF0",1752574347498,3.61,159.51,159.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574348798,3.61,159.51,159.48,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752574352200,3.61,159.51,159.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752574352500,3.61,159.51,159.47,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752574352501,3.59,159.49,159.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574352800,3.59,159.49,159.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574352999,3.59,159.49,159.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574353499,3.59,159.49,159.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574354897,3.59,159.49,159.46,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752574355799,3.59,159.5,159.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574356000,3.46124326,159.53,159.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574356001,3.59,159.52,159.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574356195,3.59,159.51,159.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574356398,3.59,159.51,159.49,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752574356703,3.59,159.51,159.49,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752574356996,272.97221665,159.54,159.49,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752574356997,3.59,159.52,159.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574357697,3.59,159.52,159.5,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752574357903,3.59,159.52,159.5,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752574359004,3.59,159.52,159.51,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752574359207,3.59,159.52,159.51,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752574360303,3.59,159.53,159.52,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752574360494,266.70381665,159.54,159.52,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752574360699,270.29381665,159.54,159.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574360902,3.59,159.53,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574361102,3.59,159.53,159.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574361599,3.59,159.53,159.49,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752574362000,3.59,159.53,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574362604,9.859,159.53,159.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574362801,3.59,159.52,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752574363007,3.59,159.52,159.48,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752574363804,7.05124326,159.52,159.48,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752574364101,9.73044326,159.52,159.48,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752574364307,3.59,159.51,159.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574365602,6.2696,159.51,159.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574365803,3.46124326,159.5,159.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574366002,3.59,159.49,159.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574366402,3.59,159.49,159.44,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752574366605,3.59,159.49,159.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574366807,6.2706,159.49,159.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574367007,3.59,159.48,159.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574367507,6.2708,159.48,159.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574367707,3.59,159.47,159.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574369910,3.59,159.47,159.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574370715,3.59,159.46,159.43,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752574371007,3.59,159.46,159.41,3.46124326]
["bitfinex-derivatives","SOLF0:USTF0",1752574371008,3.59,159.46,159.39,3.46124326]
["bitfinex-derivatives","SOLF0:USTF0",1752574371213,7.05124326,159.46,159.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574371414,3.59,159.45,159.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574372110,9.862,159.45,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752574372412,3.59,159.44,159.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574373721,9.8624,159.44,159.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574373919,3.59,159.43,159.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574374412,3.59,159.43,159.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574375816,3.59,159.42,159.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574376316,3.59,159.42,159.4,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752574378115,3.59,159.42,159.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574378716,3.59,159.42,159.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574379417,3.59,159.43,159.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574380820,3.4,159.45,159.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574381320,3.4,159.46,159.44,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752574381520,3.4,159.46,159.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574381916,3.4,159.46,159.45,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752574382220,3.4,159.48,159.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574382523,6.2705,159.49,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752574382524,3.4,159.49,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752574383022,3.4,159.49,159.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574383523,3.4,159.49,159.47,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752574383822,3.4,159.48,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752574384221,3.4,159.48,159.47,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752574386218,3.4,159.5,159.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574387322,3.4,159.5,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752574387625,3.4,159.5,159.48,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752574388826,9.67,159.5,159.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574389029,3.4,159.49,159.47,13.09224326]
["bitfinex-derivatives","SOLF0:USTF0",1752574389322,3.4,159.49,159.47,6.82124326]
["bitfinex-derivatives","SOLF0:USTF0",1752574391124,3.4,159.49,159.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574392127,3.4,159.49,159.47,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1752574395027,3.4,159.49,159.46,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752574395429,3.4,159.49,159.46,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752574395830,3.4,159.49,159.47,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752574396229,3.4,159.49,159.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574397933,3.4,159.49,159.47,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752574398331,3.4,159.49,159.44,3.46124326]
["bitfinex-derivatives","SOLF0:USTF0",1752574398332,3.4,159.49,159.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574398524,3.4,159.49,159.46,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752574399031,3.4,159.48,159.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574399232,3.4,159.48,159.45,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752574399432,3.4,159.48,159.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574400027,3.4,159.48,159.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574400223,3.4,159.48,159.46,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752574401631,3.4,159.48,159.47,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752574405633,3.4,159.5,159.49,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752574406938,3.4,159.5,159.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574407144,3.4,159.5,159.48,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752574407538,3.4,159.5,159.47,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752574407742,3.4,159.5,159.47,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1752574409546,6.2701,159.5,159.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574409848,3.4,159.49,159.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752574411442,3.4,159.49,159.47,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752574411741,3.4,159.49,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752574411949,3.4,159.49,159.46,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752574413346,3.4,159.49,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752574414448,3.4,159.49,159.46,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752574415449,3.4,159.49,159.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574415950,9.6705,159.49,159.45,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752574416146,3.51,159.48,159.45,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752574416351,3.51,159.48,159.44,3.46124326]
["bitfinex-derivatives","SOLF0:USTF0",1752574416352,3.51,159.48,159.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574416546,6.271,159.48,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752574416749,3.51,159.47,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752574417046,6.2714,159.47,159.43,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752574417351,3.51,159.46,159.43,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752574417948,3.51,159.46,159.43,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752574418150,3.51,159.46,159.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574419050,3.51,159.46,159.44,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752574419252,3.51,159.46,159.43,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752574419449,3.51,159.46,159.43,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752574419651,3.51,159.46,159.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574419854,3.51,159.46,159.44,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752574421256,3.51,159.46,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752574421757,3.51,159.46,159.43,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752574422056,3.51,159.46,159.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574422350,6.2718,159.46,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752574422561,3.51,159.45,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752574422853,3.51,159.45,159.42,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752574423853,3.51,159.44,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752574424055,3.51,159.44,159.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574424955,9.7825,159.44,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752574425156,3.51,159.43,159.41,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752574425457,3.51,159.43,159.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574425657,3.51,159.43,159.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574425958,3.51,159.43,159.42,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752574426159,3.51,159.43,159.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574426960,3.51,159.43,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752574427154,3.51,159.43,159.41,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752574427656,9.73344326,159.45,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752574427964,3.51,159.44,159.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574429253,3.51,159.44,159.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574429461,3.51,159.44,159.43,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752574435860,180.52,159.48,159.45,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752574436064,180.52,159.48,159.45,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752574436255,180.52,159.48,159.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574436454,3.51,159.47,159.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574437863,3.51,159.47,159.45,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752574439765,3.51,159.46,159.44,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752574441964,3.51,159.46,159.45,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752574442163,3.51,159.46,159.45,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752574444266,9.6812,159.47,159.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574444567,3.41,159.46,159.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574444963,3.41,159.46,159.45,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752574446467,3.41,159.46,159.44,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752574447475,3.41,159.46,159.45,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752574449974,3.41,159.46,159.45,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752574460078,3.41,159.47,159.46,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752574460477,3.41,159.5,159.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752574460683,3.41,159.5,159.39,5.27820735]
["bitfinex-derivatives","SOLF0:USTF0",1752574460684,3.41,159.5,159.49,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752574463088,3.41,159.5,159.49,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752574463587,3.41,159.5,159.48,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752574464485,3.41,159.5,159.48,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752574467086,3.41,159.5,159.47,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1752574467692,3.41,159.5,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752574468391,3.41,159.5,159.48,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752574468993,3.41,159.5,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752574469395,3.41,159.5,159.47,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1752574469791,6.27,159.5,159.46,9.73264326]
["bitfinex-derivatives","SOLF0:USTF0",1752574469998,190.77541022,159.53,159.46,9.73264326]
["bitfinex-derivatives","SOLF0:USTF0",1752574469999,3.34,159.49,159.46,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752574470694,3.34,159.49,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752574470997,3.34,159.49,159.45,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752574471197,6.2704,159.49,159.45,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752574471397,3.34,159.48,159.45,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752574473093,3.34,159.48,159.46,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752574476400,3.34,159.48,159.46,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752574476601,3.34,159.48,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752574480108,3.34,159.48,159.45,2.21608868]
["bitfinex-derivatives","SOLF0:USTF0",1752574480109,3.34,159.47,159.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574480410,3.34,159.47,159.44,5.66608868]
["bitfinex-derivatives","SOLF0:USTF0",1752574480611,3.34,159.47,159.45,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752574480806,2.21608868,159.47,159.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574481010,3.34,159.45,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574481207,3.34,159.45,159.44,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752574481905,3.34,159.45,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574482207,3.34,159.45,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752574483412,3.34,159.45,159.42,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752574483713,3.34,159.45,159.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574484010,3.34,159.45,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752574484011,9.6122,159.45,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752574484210,3.34,159.44,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752574484410,3.34,159.44,159.41,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752574485812,9.6123,159.44,159.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574486111,3.34,159.43,159.4,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752574487010,3.34,159.43,159.41,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752574487209,3.34,159.43,159.41,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752574490614,3.34,159.43,159.41,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752574490914,3.34,159.43,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752574491416,6.2728,159.43,159.39,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752574491714,3.34,159.4,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574491909,3.34,159.4,159.37,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752574492510,3.34,159.4,159.38,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752574492812,3.34,159.4,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574493113,3.34,159.4,159.37,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752574494614,9.6139,159.4,159.36,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752574494812,3.34,159.39,159.36,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752574495415,9.6144,159.39,159.35,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752574495611,3.34,159.38,159.35,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752574497414,3.34,159.37,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574498014,3.34,159.37,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574498618,3.34,159.37,159.34,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1752574500715,6.2751,159.37,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574500923,3.6,159.36,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574501113,3.6,159.36,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574501313,3.6,159.36,159.33,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752574501623,3.6,159.35,159.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574501918,3.6,159.35,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574502109,3.6,159.34,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574502514,3.6,159.34,159.32,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1752574503217,3.6,159.34,159.33,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752574504614,3.6,159.36,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752574504816,3.6,159.36,159.35,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752574505116,3.6,159.37,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574505316,3.6,159.37,159.36,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752574506623,180.46,159.41,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574507025,3.6,159.43,159.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574507523,3.6,159.43,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574507719,3.6,159.43,159.37,3.46401035]
["bitfinex-derivatives","SOLF0:USTF0",1752574507918,3.6,159.42,159.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574509024,3.6,159.42,159.4,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752574509425,3.6,159.41,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752574510022,3.6,159.42,159.41,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752574510822,3.6,159.42,159.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574511721,3.6,159.42,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752574511921,3.6,159.42,159.4,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752574512527,3.6,159.43,159.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574513029,3.6,159.43,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752574513224,3.6,159.43,159.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574514331,3.6,159.42,159.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574515327,3.6,159.42,159.4,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752574518323,9.8732,159.42,159.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574518527,3.6,159.41,159.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574519432,3.6,159.41,159.4,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752574520529,180.44,159.43,159.39,3.46401035]
["bitfinex-derivatives","SOLF0:USTF0",1752574520729,726.18,159.44,159.39,3.46401035]
["bitfinex-derivatives","SOLF0:USTF0",1752574521032,184.04,159.44,159.42,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752574521230,184.04,159.44,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574522236,184.04,159.44,159.43,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752574529131,0.04455195,159.45,159.44,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752574529332,3.64455195,159.45,159.44,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752574530233,3.47,159.44,159.42,0.04227562]
["bitfinex-derivatives","SOLF0:USTF0",1752574530730,3.47,159.43,159.42,0.04227562]
["bitfinex-derivatives","SOLF0:USTF0",1752574531336,3.47,159.43,159.42,6.31537562]
["bitfinex-derivatives","SOLF0:USTF0",1752574531935,3.47,159.43,159.42,0.04227562]
["bitfinex-derivatives","SOLF0:USTF0",1752574534038,3.47,159.43,159.42,9.77537562]
["bitfinex-derivatives","SOLF0:USTF0",1752574538248,3.47,159.44,159.43,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752574541949,3.47,159.44,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752574542852,3.47,159.44,159.43,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752574543046,0.04455195,159.45,159.44,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752574544553,5.195e-05,159.45,159.44,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752574545452,3.47005195,159.45,159.44,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752574548252,5.195e-05,159.45,159.44,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752574550257,5.195e-05,159.45,159.44,9.73631035]
["bitfinex-derivatives","SOLF0:USTF0",1752574554665,3.47005195,159.45,159.44,9.73631035]
["bitfinex-derivatives","SOLF0:USTF0",1752574554864,3.47005195,159.45,159.44,13.19631035]
["bitfinex-derivatives","SOLF0:USTF0",1752574555264,5.195e-05,159.45,159.44,13.19631035]
["bitfinex-derivatives","SOLF0:USTF0",1752574555466,5.195e-05,159.45,159.44,9.73631035]
["bitfinex-derivatives","SOLF0:USTF0",1752574555664,3.47005195,159.45,159.44,9.73631035]
["bitfinex-derivatives","SOLF0:USTF0",1752574555963,3.47005195,159.45,159.44,13.19631035]
["bitfinex-derivatives","SOLF0:USTF0",1752574556156,5.195e-05,159.45,159.44,13.19631035]
["bitfinex-derivatives","SOLF0:USTF0",1752574556355,5.195e-05,159.45,159.44,9.73631035]
["bitfinex-derivatives","SOLF0:USTF0",1752574556564,3.47005195,159.45,159.44,9.73631035]
["bitfinex-derivatives","SOLF0:USTF0",1752574557062,3.47005195,159.45,159.44,13.19631035]
["bitfinex-derivatives","SOLF0:USTF0",1752574558368,5.195e-05,159.45,159.44,9.73631035]
["bitfinex-derivatives","SOLF0:USTF0",1752574559066,5.195e-05,159.45,159.44,8.48786947]
["bitfinex-derivatives","SOLF0:USTF0",1752574559967,3.44,159.49,159.44,2.21556947]
["bitfinex-derivatives","SOLF0:USTF0",1752574560268,3.44,159.51,159.48,2.21556947]
["bitfinex-derivatives","SOLF0:USTF0",1752574560469,3.44,159.51,159.5,2.21556947]
["bitfinex-derivatives","SOLF0:USTF0",1752574561166,3.44,159.51,159.48,3.46050663]
["bitfinex-derivatives","SOLF0:USTF0",1752574561363,3.44,159.51,159.49,0.04677124]
["bitfinex-derivatives","SOLF0:USTF0",1752574562361,3.44,159.51,159.5,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752574562564,3.44,159.51,159.49,0.04677124]
["bitfinex-derivatives","SOLF0:USTF0",1752574562760,3.44,159.5,159.49,0.04677124]
["bitfinex-derivatives","SOLF0:USTF0",1752574564558,3.44,159.5,159.49,6.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1752574565365,3.44,159.5,159.49,9.76717124]
["bitfinex-derivatives","SOLF0:USTF0",1752574567971,1.09149076,159.54,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752574568470,1.09149076,159.54,159.53,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752574568675,180.52,159.55,159.53,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752574569060,3.44,159.54,159.53,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752574573270,3.44,159.54,159.53,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752574576073,3.44,159.54,159.53,13.17930663]
["bitfinex-derivatives","SOLF0:USTF0",1752574576277,3.44,159.57,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752574577875,3.44,159.56,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752574578878,9.7076,159.56,159.54,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752574579073,3.44,159.55,159.53,3.46050663]
["bitfinex-derivatives","SOLF0:USTF0",1752574579378,3.44,159.55,159.53,6.91050663]
["bitfinex-derivatives","SOLF0:USTF0",1752574580077,3.44,159.55,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752574583277,3.44,159.55,159.54,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752574585583,190.79467359,159.59,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752574585790,183.86050663,159.59,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752574586083,3.44,159.58,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752574586284,3.44,159.58,159.56,0.04822133]
["bitfinex-derivatives","SOLF0:USTF0",1752574587783,6.2672,159.58,159.56,0.04822133]
["bitfinex-derivatives","SOLF0:USTF0",1752574587983,3.44,159.57,159.56,0.04822133]
["bitfinex-derivatives","SOLF0:USTF0",1752574588783,9.7072,159.57,159.56,0.04822133]
["bitfinex-derivatives","SOLF0:USTF0",1752574588976,3.44,159.56,159.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752574589484,3.44,159.54,159.53,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752574590173,3.44,159.54,159.53,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752574592582,180.32484161,159.58,159.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574592881,180.32484161,159.58,159.56,3.46050663]
["bitfinex-derivatives","SOLF0:USTF0",1752574593089,180.28,159.58,159.57,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752574594589,183.94,159.58,159.57,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752574595283,183.94,159.58,159.56,3.46050663]
["bitfinex-derivatives","SOLF0:USTF0",1752574595284,180.28,159.58,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752574595586,3.66,159.57,159.52,3.46050663]
["bitfinex-derivatives","SOLF0:USTF0",1752574595883,7.12050663,159.57,159.53,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752574596077,3.66,159.56,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752574596282,3.66,159.54,159.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574596481,3.66,159.54,159.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574596885,9.9286,159.54,159.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574597091,3.66,159.53,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752574598285,3.66,159.54,159.45,128.65298071]
["bitfinex-derivatives","SOLF0:USTF0",1752574598487,3.66,159.5,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574598687,3.66,159.5,159.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574598883,3.66,159.49,159.48,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752574599288,3.66,159.49,159.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574599488,3.66,159.48,159.46,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752574600088,3.66,159.48,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752574600590,3.66,159.47,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752574600787,3.66,159.47,159.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574600984,190.3915,159.47,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752574601195,3.66,159.46,159.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574601586,3.66,159.46,159.43,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752574601888,3.66,159.46,159.43,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752574602087,3.70544351,159.46,159.43,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752574602288,6.31714351,159.46,159.44,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752574602487,3.66,159.45,159.44,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752574602989,3.66,159.45,159.44,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752574605087,0.04544351,159.46,159.45,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752574605088,3.70544351,159.46,159.45,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752574605387,3.70544351,159.46,159.45,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752574606493,3.70544351,159.46,159.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574608788,3.70544351,159.46,159.45,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752574613301,0.04544351,159.46,159.45,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752574613497,3.66,159.48,159.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574613893,3.66,159.48,159.43,3.50169966]
["bitfinex-derivatives","SOLF0:USTF0",1752574613894,3.66,159.48,159.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574614192,3.66,159.48,159.45,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752574615500,3.66,159.47,159.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574616493,9.9313,159.47,159.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574616800,3.66,159.46,159.44,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752574617405,3.66,159.48,159.45,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752574617700,3.66,159.48,159.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574619203,3.66,159.48,159.47,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752574620195,3.66,159.48,159.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752574620991,3.66,159.48,159.45,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752574621201,3.66,159.48,159.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574621704,3.46050663,159.5,159.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574621705,3.4,159.47,159.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574622802,9.6714,159.47,159.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574622998,3.4,159.46,159.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574623503,3.4,159.46,159.45,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1752574623706,3.46050663,159.5,159.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574623904,3.4,159.47,159.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574624704,3.4,159.49,159.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574625008,6.2711,159.48,159.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574625301,3.4,159.47,159.46,0.04490229]
["bitfinex-derivatives","SOLF0:USTF0",1752574625800,9.6714,159.47,159.46,0.04490229]
["bitfinex-derivatives","SOLF0:USTF0",1752574628106,9.6714,159.47,159.46,3.60490229]
["bitfinex-derivatives","SOLF0:USTF0",1752574628407,3.4,159.47,159.46,9.87640229]
["bitfinex-derivatives","SOLF0:USTF0",1752574628707,3.4,159.47,159.46,3.60490229]
["bitfinex-derivatives","SOLF0:USTF0",1752574629908,3.4,159.47,159.46,9.87640229]
["bitfinex-derivatives","SOLF0:USTF0",1752574630501,3.4,159.47,159.46,3.60490229]
["bitfinex-derivatives","SOLF0:USTF0",1752574632109,3.4,159.47,159.46,9.87640229]
["bitfinex-derivatives","SOLF0:USTF0",1752574632305,3.4,159.48,159.46,3.60490229]
["bitfinex-derivatives","SOLF0:USTF0",1752574632812,3.4,159.48,159.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574634811,3.4,159.48,159.47,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752574636815,3.4,159.48,159.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574637211,3.4,159.48,159.47,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752574637417,3.4,159.49,159.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574637917,3.4,159.51,159.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574638112,6.86050663,159.51,159.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574638314,3.4,159.5,159.47,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1752574639014,3.4,159.49,159.47,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752574639222,3.4,159.49,159.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574639923,3.4,159.49,159.48,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1752574640218,3.4,159.5,159.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574641019,6.2698,159.51,159.49,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752574641220,6.2698,159.51,159.49,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1752574641422,6.2698,159.51,159.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574641624,3.4,159.51,159.49,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752574641917,10.33416696,159.54,159.49,3.46050663]
["bitfinex-derivatives","SOLF0:USTF0",1752574642219,6.93416696,159.56,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574642411,11.61197547,159.58,159.51,3.46050663]
["bitfinex-derivatives","SOLF0:USTF0",1752574642412,3.4,159.55,159.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574642617,9.668,159.55,159.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574642818,3.4,159.55,159.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574644723,3.4,159.55,159.54,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752574645923,3.4,159.56,159.55,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752574646718,3.4,159.56,159.55,9.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752574646918,3.4,159.56,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574647623,3.4,159.56,159.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1752574648816,3.4,159.56,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574649521,3.4,159.56,159.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1752574651623,183.85,159.58,159.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574652028,190.1172,159.58,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574652224,3.47,159.57,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574652827,9.7372,159.57,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574653325,3.47,159.57,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574654431,3.47,159.57,159.56,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752574654828,3.47,159.57,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574656132,3.47,159.57,159.56,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752574656323,183.85,159.58,159.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574656729,183.85,159.58,159.57,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752574657221,180.38,159.58,159.57,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752574657422,3.47,159.6,159.59,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752574658433,3.47,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574658725,9.7364,159.6,159.58,3.45585543]
["bitfinex-derivatives","SOLF0:USTF0",1752574658930,3.47,159.59,159.58,3.45585543]
["bitfinex-derivatives","SOLF0:USTF0",1752574659233,3.47,159.59,159.58,0.04585543]
["bitfinex-derivatives","SOLF0:USTF0",1752574659635,3.47,159.59,159.58,3.45585543]
["bitfinex-derivatives","SOLF0:USTF0",1752574659931,9.7364,159.59,159.58,3.45585543]
["bitfinex-derivatives","SOLF0:USTF0",1752574660632,9.7364,159.59,159.58,0.04585543]
["bitfinex-derivatives","SOLF0:USTF0",1752574663433,3.46050663,159.6,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752574663434,3.47,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574663631,3.47,159.55,159.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574664240,9.7383,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574665437,3.47,159.53,159.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574665938,3.47,159.53,159.52,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752574666836,3.47,159.53,159.52,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752574667038,3.47,159.53,159.52,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752574667238,9.77393316,159.56,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752574667441,3.47,159.55,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574668244,3.47,159.55,159.54,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752574668446,3.51572653,159.56,159.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574669344,9.78332653,159.56,159.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574674548,3.51572653,159.56,159.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574675444,0.04572653,159.56,159.55,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1752574680250,0.04572653,159.56,159.55,13.13850663]
["bitfinex-derivatives","SOLF0:USTF0",1752574681244,3.51572653,159.56,159.55,13.13850663]
["bitfinex-derivatives","SOLF0:USTF0",1752574681447,3.51572653,159.56,159.55,6.87050663]
["bitfinex-derivatives","SOLF0:USTF0",1752574681648,3.51572653,159.56,159.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752574682151,3.51572653,159.56,159.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574682555,3.47,159.55,159.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574683051,0.04572653,159.56,159.54,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1752574683252,3.51572653,159.56,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574684453,0.04572653,159.56,159.55,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752574684748,3.51572653,159.56,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574686154,3.51572653,159.56,159.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574686546,3.51572653,159.56,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574688560,0.04572653,159.56,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574689056,0.04572653,159.56,159.55,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752574689258,0.04572653,159.56,159.55,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1752574689657,3.51572653,159.56,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574694066,3.51572653,159.56,159.55,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1752574694259,0.04572653,159.56,159.55,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1752574695065,0.04572653,159.56,159.55,12.11128868]
["bitfinex-derivatives","SOLF0:USTF0",1752574695861,180.32,159.6,159.59,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752574696060,3.47,159.61,159.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574696261,3.47,159.61,159.6,5.84328868]
["bitfinex-derivatives","SOLF0:USTF0",1752574696560,541.94,159.63,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752574696767,2.21328868,159.62,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574696963,3.47,159.6,159.59,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752574698058,183.79684469,159.64,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752574698264,3.47,159.61,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752574698763,3.47,159.61,159.6,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1752574699163,3.47,159.61,159.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574699670,3.47,159.61,159.6,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1752574700264,186.6046,159.64,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574700265,3.47,159.63,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574701372,3.47,159.67,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574701664,3.47,159.66,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574701967,3.47,159.65,159.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574702269,3.47,159.65,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574702270,6.2645,159.64,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574702468,3.47,159.63,159.61,9.8954]
["bitfinex-derivatives","SOLF0:USTF0",1752574702972,6.2645,159.64,159.59,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574702973,3.47,159.62,159.6,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1752574703165,3.47,159.61,159.59,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574703367,3.45684469,159.66,159.59,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574703574,3.47,159.62,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752574703775,3.47,159.62,159.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574704573,3.47,159.62,159.6,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1752574704963,3.47,159.61,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752574705572,3.47,159.61,159.6,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1752574708366,3.47,159.61,159.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574709174,3.47,159.61,159.6,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1752574710074,3.47,159.61,159.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574710376,3.47,159.61,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752574710674,3.47,159.61,159.59,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752574710874,3.47,159.61,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752574711078,9.6554,159.62,159.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574711772,9.6557,159.61,159.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574712078,3.39,159.63,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574712577,6.2659,159.61,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574712876,3.45684469,159.64,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574712877,3.39,159.6,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574713272,3.39,159.6,159.59,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752574713581,3.39,159.6,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574713767,6.98930107,159.66,159.59,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752574713968,3.39,159.61,159.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574716075,9.6556,159.61,159.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574716769,10.44614576,159.65,159.55,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574716770,3.39,159.58,159.55,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574717077,3.39,159.58,159.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574717378,3.39,159.58,159.57,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752574717578,3.39,159.58,159.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574719672,3.39,159.58,159.57,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752574721277,3.39,159.59,159.58,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752574721478,3.39,159.59,159.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574721679,3.39,159.62,159.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574721979,3.45684469,159.63,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574721980,3.39,159.63,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574722180,3.39,159.61,159.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574722986,3.39,159.63,159.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574723279,3.39,159.62,159.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574723681,3.39,159.63,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574724382,9.6549,159.63,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574725484,3.39,159.63,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574727084,9.6549,159.63,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574727384,3.39,159.63,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574728281,3.39,159.64,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574728585,541.52,159.67,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574728586,541.52,159.67,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574728785,6.2631,159.68,159.64,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574728982,3.39,159.67,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574730082,3.39,159.67,159.66,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752574730285,3.39,159.69,159.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574730485,3.39,159.68,159.66,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574730789,3.39,159.67,159.66,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574731184,3.39,159.67,159.66,6.83684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574731479,3.39,159.67,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574732086,3.39,159.67,159.64,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574732287,3.39,159.67,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574732587,3.39,159.67,159.62,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574732588,3.39,159.67,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574733087,3.39,159.66,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574735085,9.6537,159.66,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574735588,3.39,159.66,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574737093,3.39,159.66,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574738590,3.39,159.66,159.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752574738792,3.39,159.67,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574739095,3.39,159.67,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574739794,3.39,159.67,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752574740092,3.62,159.66,159.63,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574740593,6.2627,159.69,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574740787,185.02720689,159.7,159.67,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752574740788,3.62,159.68,159.67,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752574741495,3.62,159.68,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574741897,3.62,159.67,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574742394,3.62,159.67,159.64,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752574742395,3.62,159.67,159.64,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752574742595,3.62,159.65,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574743296,3.62,159.65,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574743596,3.62,159.65,159.64,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752574743797,3.62,159.65,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574743997,3.62,159.65,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574744404,6.2639,159.66,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752574744599,181.5703622,159.7,159.57,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752574744600,3.62,159.65,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574744801,3.62,159.69,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574745002,3.62,159.69,159.68,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752574745201,3.62,159.69,159.68,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752574745402,3.62,159.69,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574746408,3.62,159.68,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574746611,3.62,159.68,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574746808,3.62,159.68,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574747107,6.2633,159.67,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574747307,3.62,159.66,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574747809,3.62,159.66,159.64,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752574748008,3.62,159.66,159.64,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752574748308,3.62,159.65,159.64,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752574748909,9.8833,159.67,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752574749208,3.62,159.67,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752574749609,3.62,159.67,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574750202,9.8833,159.67,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574750402,6.2633,159.67,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752574750606,3.62,159.66,159.65,9.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752574750811,180.58,159.72,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574750812,3.62,159.69,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574751012,3.62,159.69,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574751213,3.62,159.69,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574751511,3.62,159.65,159.64,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752574752307,6.2633,159.68,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574752514,3.62,159.67,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574752820,3.62,159.67,159.65,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1752574753410,3.62,159.66,159.65,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1752574755112,6.263,159.68,159.65,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1752574755414,3.62,159.67,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574756115,3.62,159.67,159.66,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752574756813,3.62,159.68,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574757013,3.62,159.71,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574757214,185.24707025,159.73,159.68,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752574757415,3.62,159.7,159.68,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752574757615,3.62,159.7,159.68,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752574757810,3.62,159.7,159.69,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752574758015,3.62,159.7,159.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752574758912,6.2616,159.72,159.7,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752574759407,3.62,159.71,159.69,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752574759611,3.62,159.71,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574760015,3.62,159.71,159.7,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752574760614,3.62,159.71,159.7,9.71894469]
["bitfinex-derivatives","SOLF0:USTF0",1752574760815,541.5,159.75,159.7,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574761016,541.5,159.75,159.72,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574761415,541.5,159.75,159.73,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752574761615,541.5,159.75,159.72,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574762315,186.9995,159.77,159.72,3.49851353]
["bitfinex-derivatives","SOLF0:USTF0",1752574762516,186.9995,159.77,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574762712,9.8798,159.76,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574762917,3.62,159.76,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574763621,6.2602,159.75,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574763817,3.45684469,159.75,159.66,134.09755608]
["bitfinex-derivatives","SOLF0:USTF0",1752574764018,3.62,159.74,159.66,134.09755608]
["bitfinex-derivatives","SOLF0:USTF0",1752574764316,3.62,159.72,159.66,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574764814,3.62,159.71,159.66,9.72034469]
["bitfinex-derivatives","SOLF0:USTF0",1752574765117,3.62,159.71,159.66,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574765517,6.2624,159.7,159.67,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752574765709,3.62,159.69,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574766109,3.62,159.69,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574766310,6.2627,159.69,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574766519,3.62,159.68,159.64,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574766820,3.62,159.66,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574767010,3.62,159.66,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574767214,3.62,159.69,159.61,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574767411,6.263,159.68,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574767616,3.62,159.67,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574768018,3.45684469,159.7,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574768221,3.62,159.67,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574768925,3.62,159.66,159.63,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752574769121,3.62,159.65,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752574769918,3.62,159.65,159.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574770122,6.2638,159.66,159.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574770322,3.47,159.64,159.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574771221,3.47,159.64,159.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574771421,3.47,159.63,159.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574773124,3.47,159.63,159.62,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752574773330,3.47,159.63,159.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574775329,3.47,159.63,159.59,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752574775723,3.47,159.63,159.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574776028,3.47,159.61,159.59,3.60321197]
["bitfinex-derivatives","SOLF0:USTF0",1752574776227,3.47,159.6,159.59,3.60321197]
["bitfinex-derivatives","SOLF0:USTF0",1752574776429,3.47,159.6,159.59,9.86941197]
["bitfinex-derivatives","SOLF0:USTF0",1752574777630,3.47,159.62,159.59,0.04321197]
["bitfinex-derivatives","SOLF0:USTF0",1752574777928,3.47,159.62,159.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574778329,3.47,159.62,159.6,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752574778525,3.47,159.62,159.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574778720,3.47,159.61,159.59,0.04321197]
["bitfinex-derivatives","SOLF0:USTF0",1752574778924,3.47,159.61,159.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752574779128,3.47,159.61,159.6,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1752574782833,3.47,159.61,159.59,9.86951197]
["bitfinex-derivatives","SOLF0:USTF0",1752574783134,3.47,159.62,159.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574783435,3.47,159.62,159.6,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1752574783831,3.47,159.62,159.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574784030,9.7354,159.62,159.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574784229,3.47,159.61,159.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574789626,3.51762213,159.63,159.6,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574789830,0.04762213,159.63,159.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574790132,0.04762213,159.63,159.59,0.04321197]
["bitfinex-derivatives","SOLF0:USTF0",1752574790332,0.04762213,159.63,159.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574790333,3.47,159.62,159.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574790536,3.47,159.62,159.59,3.60321197]
["bitfinex-derivatives","SOLF0:USTF0",1752574790927,3.47,159.61,159.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574793637,3.47,159.61,159.6,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1752574794138,3.47,159.61,159.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574795136,3.47,159.61,159.59,6.30951197]
["bitfinex-derivatives","SOLF0:USTF0",1752574795339,3.47,159.61,159.59,9.86951197]
["bitfinex-derivatives","SOLF0:USTF0",1752574795542,3.47,159.61,159.59,3.60321197]
["bitfinex-derivatives","SOLF0:USTF0",1752574795734,6.2657,159.61,159.59,3.60321197]
["bitfinex-derivatives","SOLF0:USTF0",1752574795941,3.47,159.62,159.59,3.60321197]
["bitfinex-derivatives","SOLF0:USTF0",1752574796937,3.47,159.62,159.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574797335,3.47,159.62,159.61,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752574797536,3.47,159.62,159.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752574800141,3.47,159.62,159.61,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752574800644,0.04762213,159.63,159.62,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752574800844,0.04762213,159.63,159.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574801140,9.75252213,159.63,159.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574801640,3.48762213,159.63,159.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574803042,3.48762213,159.63,159.6,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574803338,3.44,159.61,159.59,0.04321197]
["bitfinex-derivatives","SOLF0:USTF0",1752574804242,9.706,159.61,159.59,0.04321197]
["bitfinex-derivatives","SOLF0:USTF0",1752574804543,3.44,159.6,159.59,0.04321197]
["bitfinex-derivatives","SOLF0:USTF0",1752574805038,13.16284469,159.6,159.59,0.04321197]
["bitfinex-derivatives","SOLF0:USTF0",1752574805236,3.44,159.59,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574805636,3.44,159.58,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752574805836,3.44,159.58,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574806037,3.44,159.57,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574806438,6.2667,159.59,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574806733,9.7068,159.58,159.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574808344,9.7068,159.58,159.5,5.25748454]
["bitfinex-derivatives","SOLF0:USTF0",1752574808345,3.44,159.57,159.5,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574808645,3.44,159.55,159.54,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752574808836,3.44,159.55,159.54,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752574809039,3.44,159.55,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574809842,3.44,159.58,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574810043,3.44,159.6,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574810244,3.44,159.59,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574810440,9.72384469,159.58,159.55,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752574810647,3.44,159.56,159.55,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752574810837,3.44,159.56,159.55,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752574811846,3.44,159.56,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574812043,3.44,159.55,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574812248,3.44,159.54,159.49,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574812547,3.44,159.54,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752574812747,3.44,159.54,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574813145,6.89684469,159.56,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574813345,3.44,159.55,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574813850,6.89684469,159.57,159.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574814149,3.44,159.56,159.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574814951,3.44,159.57,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574816050,3.44,159.56,159.51,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574816251,3.44,159.56,159.52,4.77472322]
["bitfinex-derivatives","SOLF0:USTF0",1752574816450,3.44,159.56,159.55,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752574816651,3.44,159.56,159.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574817546,3.44,159.56,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752574817754,3.44,159.56,159.54,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752574819153,3.44,159.55,159.54,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752574819352,3.44,159.56,159.49,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574819654,184.56,159.62,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574819849,181.12,159.62,159.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574820051,3.44,159.59,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574820251,3.44,159.59,159.51,5.25748454]
["bitfinex-derivatives","SOLF0:USTF0",1752574820252,3.44,159.59,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574820452,3.44,159.59,159.57,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752574820651,3.44,159.59,159.57,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1752574820854,3.44,159.59,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574821056,3.44,159.59,159.56,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752574821256,6.2665,159.59,159.56,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752574821452,3.44,159.58,159.54,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752574821653,3.44,159.58,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574822552,6.2673,159.57,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574822757,3.44,159.56,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574823145,3.44,159.56,159.55,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752574823454,3.44,159.56,159.55,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752574825055,3.44,159.56,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574827156,3.44,159.56,159.55,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752574827853,3.44,159.56,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574828050,3.44,159.56,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752574828253,6.2673,159.57,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752574828455,3.44,159.56,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574828750,6.268,159.56,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752574828953,3.44,159.54,159.53,4.76715307]
["bitfinex-derivatives","SOLF0:USTF0",1752574829558,3.44,159.54,159.52,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752574830059,3.43,159.53,159.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752574832066,3.43,159.53,159.52,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752574835866,3.43,159.54,159.53,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752574840374,3.43,159.54,159.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574842574,3.43,159.56,159.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574842769,3.45684469,159.59,159.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574843071,3.43,159.57,159.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574843276,3.43,159.57,159.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574843872,3.43,159.57,159.52,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574844075,3.43,159.57,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574846174,3.43,159.57,159.56,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752574847484,3.43,159.57,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574847983,3.43,159.57,159.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574848184,3.43,159.57,159.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752574848576,6.2674,159.57,159.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574848775,3.43,159.56,159.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574848976,3.43,159.56,159.5,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574849181,3.43,159.55,159.52,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1752574849475,3.43,159.55,159.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574849981,9.698,159.55,159.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574850282,3.43,159.54,159.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574850580,3.43,159.53,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574850780,3.43,159.55,159.49,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574851083,3.43,159.54,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574851298,3.43,159.53,159.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574851589,3.43,159.53,159.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574852185,6.2689,159.53,159.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574852485,3.43,159.52,159.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574852683,3.43,159.52,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574852886,3.43,159.51,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574853682,9.6995,159.51,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574853887,3.43,159.5,159.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574854089,3.43,159.49,159.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574854289,3.43,159.48,159.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574855190,3.45684469,159.51,159.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574855391,3.43,159.49,159.47,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1752574855690,3.43,159.49,159.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574855890,3.43,159.5,159.48,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752574856094,3.43,159.5,159.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574857294,3.43,159.5,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752574857495,3.43,159.5,159.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574857992,3.43,159.5,159.49,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752574858193,3.43,159.51,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574858394,3.45684469,159.53,159.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574858590,3.45684469,159.55,159.49,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574858790,3.43,159.54,159.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574858990,87.1502699,159.59,159.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574858991,3.43,159.58,159.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574859195,6.2672,159.57,159.53,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752574859398,6.2672,159.57,159.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574859696,3.43,159.55,159.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752574860097,3.43,159.55,159.52,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752574860295,3.43,159.55,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574860495,3.43,159.55,159.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574860796,3.43,159.55,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574861995,3.42,159.54,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574862594,3.42,159.54,159.53,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752574863495,3.42,159.54,159.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574865201,3.42,159.54,159.53,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752574865701,3.42,159.56,159.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574866398,3.42,159.58,159.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574866601,3.42,159.58,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574868604,3.42,159.58,159.56,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752574868804,3.42,159.58,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574869201,3.42,159.58,159.53,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574869505,3.42,159.57,159.53,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574869706,3.42,159.57,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574870307,3.42,159.57,159.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574872304,3.42,159.57,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752574872607,3.42,159.57,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574873608,3.42,159.57,159.56,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752574873805,90.5702699,159.59,159.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574874102,90.5702699,159.59,159.57,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752574874300,90.5702699,159.59,159.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574876307,90.5702699,159.59,159.58,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752574878812,90.5702699,159.59,159.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574879105,3.42,159.58,159.54,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574879305,3.42,159.58,159.56,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752574879504,3.42,159.58,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574879711,3.42,159.57,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752574880414,3.42,159.57,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574880812,3.42,159.57,159.56,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752574881714,3.42,159.57,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574882511,3.42,159.57,159.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574883015,3.42,159.57,159.55,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752574883213,3.42,159.57,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752574883415,3.42,159.57,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574886417,3.42,159.57,159.56,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752574888118,3.42,159.57,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752574888719,3.42,159.57,159.56,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752574890210,87.1502699,159.59,159.57,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752574890416,3.63,159.58,159.57,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752574890613,87.1502699,159.59,159.57,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752574890817,3.63,159.6,159.54,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574891121,3.45684469,159.63,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574891122,3.63,159.63,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574891416,3.63,159.64,159.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574891620,3.63,159.65,159.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574892017,3.63,159.65,159.64,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752574893021,3.63,159.65,159.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574893521,3.63,159.65,159.64,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752574893714,3.63,159.66,159.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574896921,3.63,159.66,159.65,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1752574897122,3.63,159.66,159.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574898321,3.63,159.66,159.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574898922,3.63,159.66,159.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574900021,190.85994469,159.68,159.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574900614,3.63,159.67,159.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574901225,3.63,159.67,159.65,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1752574901523,3.63,159.67,159.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574902326,3.63,159.67,159.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574902924,3.63,159.67,159.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752574903125,3.63,159.67,159.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574903324,184.77,159.68,159.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574903522,184.77,159.68,159.66,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752574903722,184.77,159.68,159.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574904124,184.77,159.68,159.67,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752574905228,181.14,159.68,159.67,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752574906920,184.77,159.68,159.67,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752574907723,184.77,159.68,159.66,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752574907926,3.63,159.67,159.66,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752574908522,3.63,159.67,159.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574908720,3.63,159.67,159.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574908928,3.63,159.67,159.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574909129,3.63,159.65,159.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574909929,9.8941,159.65,159.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574910129,3.63,159.64,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574910329,3.63,159.64,159.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574911125,3.63,159.64,159.61,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752574911330,3.63,159.64,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574911932,3.63,159.65,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574912226,3.63,159.65,159.62,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752574912433,3.63,159.65,159.62,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752574913132,9.8942,159.65,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574913333,3.63,159.64,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574913834,3.63,159.64,159.62,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752574914535,3.63,159.64,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574914934,3.63,159.64,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574915137,3.45684469,159.62,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574915332,3.63,159.61,159.54,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574915631,3.63,159.61,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574916232,3.63,159.61,159.59,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752574917038,7.08684469,159.62,159.6,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1752574917334,3.63,159.61,159.6,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1752574917737,3.63,159.61,159.54,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574917936,3.63,159.61,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574918436,3.63,159.61,159.58,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752574918639,3.45684469,159.6,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574918835,3.63,159.58,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574920134,3.63,159.58,159.56,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752574920739,9.8968,159.58,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752574920942,3.33,159.57,159.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574921640,3.33,159.57,159.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574922341,3.33,159.57,159.54,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752574922543,3.33,159.57,159.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574923139,3.33,159.56,159.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574923743,3.33,159.55,159.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574924236,3.33,159.55,159.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574925351,3.33,159.55,159.53,9.9087]
["bitfinex-derivatives","SOLF0:USTF0",1752574926153,3.33,159.55,159.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574926352,3.33,159.55,159.52,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752574926549,3.33,159.57,159.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574927146,3.33,159.56,159.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574927349,3.33,159.56,159.51,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574927653,3.33,159.57,159.51,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574927854,3.33,159.57,159.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574928652,3.33,159.57,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752574928952,3.33,159.57,159.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574930855,3.33,159.57,159.56,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752574931057,3.33,159.57,159.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574934953,3.33,159.57,159.56,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752574935154,3.33,159.59,159.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574935455,3.33,159.6,159.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574935654,6.2662,159.6,159.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574935858,3.33,159.59,159.55,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752574936057,3.33,159.59,159.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574936460,3.45684469,159.59,159.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574936757,3.33,159.58,159.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574938863,3.33,159.58,159.49,124.97005485]
["bitfinex-derivatives","SOLF0:USTF0",1752574938864,3.33,159.58,159.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574939158,3.33,159.56,159.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574939457,3.33,159.56,159.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574940158,3.33,159.58,159.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574940453,3.33,159.57,159.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574940859,3.33,159.59,159.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574941364,3.33,159.59,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752574941661,3.33,159.59,159.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574942052,3.45684469,159.58,159.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574942252,3.33,159.57,159.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574942461,6.2676,159.56,159.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574942661,3.33,159.55,159.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574944554,3.33,159.54,159.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574945163,3.33,159.55,159.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574945663,6.2685,159.54,159.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574945856,3.33,159.53,159.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574946255,3.33,159.53,159.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574948263,3.33,159.53,159.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574948464,3.33,159.53,159.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574948665,3.33,159.51,159.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574948865,180.78,159.57,159.45,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752574948866,3.33,159.49,159.45,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752574949159,3.33,159.48,159.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574949662,3.33,159.49,159.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752574950873,3.33,159.49,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574951266,3.45684469,159.5,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574951470,3.64,159.51,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574952268,3.64,159.52,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574952666,3.64,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574956363,3.64,159.53,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574956565,3.64,159.55,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574956773,3.64,159.55,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574957172,3.64,159.57,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574957572,180.74,159.58,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574957573,180.74,159.58,159.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574957872,3.64,159.59,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574958374,3.64,159.61,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574958574,3.64,159.61,159.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574959073,3.64,159.6,159.58,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752574959565,3.64,159.6,159.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574959764,3.64,159.6,159.56,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574960165,3.64,159.59,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574964172,3.64,159.61,159.58,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752574964374,3.64,159.61,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574965478,3.64,159.61,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752574965778,3.64,159.61,159.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574968485,3.64,159.59,159.57,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752574968779,3.64,159.61,159.56,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574968980,3.64,159.59,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574969777,3.64,159.61,159.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574969983,3.64,159.6,159.58,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752574970581,3.64,159.6,159.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574971083,3.64,159.6,159.59,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1752574971475,3.64,159.6,159.56,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574971677,3.64,159.59,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574972481,3.64,159.59,159.56,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574972683,3.64,159.59,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574973387,3.64,159.59,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574973582,3.64,159.59,159.52,7.06684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574973777,3.64,159.59,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574973978,3.64,159.57,159.52,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574974184,3.64,159.57,159.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574974782,3.64,159.56,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574974987,192.29475812,159.64,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574975187,3.64,159.57,159.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574975484,3.64,159.55,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574976886,3.64,159.54,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574977388,3.64,159.53,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752574977788,3.64,159.53,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574977984,3.64,159.53,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574978179,3.64,159.53,159.5,133.60597632]
["bitfinex-derivatives","SOLF0:USTF0",1752574978385,3.64,159.51,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574978586,3.64,159.5,159.48,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752574978785,3.64,159.5,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752574980191,7.00684469,159.52,159.5,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752574980485,3.55,159.53,159.48,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574980689,3.45684469,159.54,159.48,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752574980890,3.55,159.51,159.49,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752574981093,3.45684469,159.54,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574981593,3.55,159.53,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574981790,3.55,159.53,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574982992,9.819,159.53,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574983186,3.55,159.52,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574983386,3.55,159.51,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574983789,3.55,159.51,159.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574984088,6.2692,159.52,159.48,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752574984287,3.55,159.5,159.48,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752574984786,3.55,159.5,159.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574985791,6.2692,159.52,159.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574985792,6.2689,159.53,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752574986094,3.55,159.52,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574986297,3.55,159.52,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574986595,7.00684469,159.54,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574986788,3.55,159.53,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574986988,3.55,159.52,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574988596,7.00684469,159.56,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574988792,3.55,159.55,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574988995,3.55,159.55,159.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574988996,3.45684469,159.55,159.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574989196,9.72504469,159.55,159.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574989392,3.55,159.53,159.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574990702,6.2682,159.55,159.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574990900,3.58988383,159.54,159.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574991399,3.55,159.52,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574991595,3.55,159.52,159.5,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752574991596,3.55,159.52,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574992105,3.55,159.51,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574993403,3.55,159.51,159.5,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1752574993999,3.55,159.51,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574994900,3.55,159.51,159.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574995402,3.55,159.5,159.48,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752574996108,3.55,159.5,159.49,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1752574996308,3.59082394,159.51,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574998205,3.59082394,159.51,159.5,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1752574998699,0.04082394,159.51,159.5,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1752574999308,3.55,159.55,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752574999508,3.55,159.55,159.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752574999907,180.68,159.57,159.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575000110,180.68,159.57,159.44,16.00134469]
["bitfinex-derivatives","SOLF0:USTF0",1752575000111,3.55,159.56,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575001217,180.68,159.57,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575001408,3.55,159.57,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575002118,3.55,159.57,159.56,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752575002312,3.55,159.57,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575004120,3.55,159.57,159.56,9.8976]
["bitfinex-derivatives","SOLF0:USTF0",1752575005410,3.55,159.58,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752575006015,3.55,159.58,159.57,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752575006217,3.55,159.6,159.55,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752575006413,3.55,159.6,159.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575006822,3.55,159.6,159.59,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752575014724,184.2,159.62,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752575015427,180.78,159.62,159.6,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752575015723,3.42,159.61,159.6,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752575018927,184.2,159.62,159.61,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752575019128,3.42,159.62,159.61,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752575020220,3.42,159.64,159.63,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752575023635,3.42,159.65,159.61,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752575023831,3.42,159.65,159.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752575024133,3.42,159.65,159.63,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752575026840,3.42,159.65,159.62,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752575028138,9.6844,159.65,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752575028339,3.42,159.64,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752575028939,3.42,159.64,159.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752575029936,3.42,159.64,159.61,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752575030242,3.42,159.64,159.61,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752575030840,3.42,159.64,159.61,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752575031041,3.42,159.64,159.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752575031240,3.42,159.64,159.62,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752575032542,3.42,159.64,159.61,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752575032842,3.42,159.63,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752575033040,3.42,159.63,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752575033243,3.42,159.63,159.6,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752575034345,6.2649,159.63,159.6,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752575034546,3.42,159.62,159.6,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752575035345,3.42,159.62,159.61,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752575036142,3.42,159.62,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752575036338,3.42,159.62,159.6,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752575036642,3.42,159.62,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752575036842,3.42,159.62,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752575037043,3.42,159.62,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752575037244,3.42,159.62,159.6,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752575037947,3.42,159.62,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752575038747,3.42,159.62,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752575038947,3.42,159.62,159.6,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752575040351,3.42,159.62,159.55,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752575040552,3.42,159.62,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575041050,3.36,159.61,159.58,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752575041753,3.36,159.61,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575042342,3.36,159.61,159.59,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752575042855,9.6252,159.63,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752575043053,3.36,159.63,159.55,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752575043252,3.36,159.63,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575043450,6.2653,159.62,159.59,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752575043653,3.36,159.61,159.59,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752575043854,3.36,159.61,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575044155,3.36,159.61,159.6,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1752575044459,3.36,159.62,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575045057,3.36,159.62,159.61,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752575045954,3.36,159.62,159.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575046356,3.36,159.62,159.56,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752575046655,3.36,159.62,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575048160,3.36,159.62,159.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575053368,3.36,159.62,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575054061,6.2654,159.62,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575054257,3.36,159.61,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575055766,3.36,159.61,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575056364,3.36,159.63,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575056668,1.09077232,159.64,159.58,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752575057560,180.64,159.65,159.6,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752575058171,180.64,159.65,159.61,4.74732429]
["bitfinex-derivatives","SOLF0:USTF0",1752575058467,180.64,159.65,159.6,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752575058664,180.64,159.65,159.61,4.74694405]
["bitfinex-derivatives","SOLF0:USTF0",1752575058868,180.64,159.65,159.6,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752575059058,180.64,159.65,159.61,4.74368046]
["bitfinex-derivatives","SOLF0:USTF0",1752575059260,6.2631,159.68,159.62,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752575059668,6.2631,159.68,159.64,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752575060370,6.2633,159.67,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752575061469,6.2633,159.67,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752575061670,3.36,159.66,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575061970,3.36,159.66,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575062372,3.36,159.66,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752575062571,3.36,159.66,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575064766,3.36,159.67,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575064965,3.36,159.67,159.66,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752575065169,3.36,159.67,159.66,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752575067068,3.36,159.68,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575067275,541.46,159.69,159.67,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752575067466,3.36,159.69,159.67,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752575067774,9.6225,159.69,159.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575068169,180.64,159.7,159.58,130.89837946]
["bitfinex-derivatives","SOLF0:USTF0",1752575068170,3.36,159.68,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575068774,3.36,159.67,159.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575068972,3.36,159.67,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575070076,9.6233,159.67,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575070273,3.47,159.66,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575070977,6.2637,159.66,159.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575071178,3.47,159.65,159.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575073175,3.47,159.65,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575073371,3.47,159.65,159.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575075787,3.47,159.69,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575075990,3.47,159.69,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575076191,3.47,159.68,159.64,6.84684469]
["bitfinex-derivatives","SOLF0:USTF0",1752575076389,3.47,159.68,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575076587,1.09034512,159.7,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575076783,1.09034512,159.7,159.66,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752575076784,3.47,159.67,159.66,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752575077590,3.47,159.67,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575078595,3.47,159.67,159.66,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752575079497,3.47,159.68,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575080295,3.47,159.68,159.67,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752575081095,4.56034512,159.7,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575081598,3.47,159.7,159.69,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752575083190,187.93135726,159.73,159.7,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752575083497,3.47,159.72,159.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575084291,3.47,159.72,159.71,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752575086492,184.09036532,159.73,159.72,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752575086693,180.62036532,159.73,159.72,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752575086900,184.05,159.73,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575087701,3.47,159.73,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575088504,3.47,159.74,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575091402,3.47,159.76,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575091797,3.47,159.78,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575093102,9.729,159.78,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752575093397,3.47,159.77,159.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575095406,3.47,159.78,159.76,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752575095708,1.08971348,159.8,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575096106,3.47,159.78,159.74,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752575096804,3.47,159.78,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752575097104,3.47,159.78,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575097303,3.47,159.78,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575097804,3.47,159.78,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575097805,3.47,159.76,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575098002,3.45684469,159.75,159.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575098199,9.7308,159.74,159.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575098406,3.47,159.73,159.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575099105,3.47,159.72,159.69,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752575099407,3.47,159.72,159.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575100099,9.7314,159.72,159.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575100299,3.4,159.71,159.68,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752575100605,3.4,159.71,159.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575101407,3.4,159.72,159.69,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752575101608,3.4,159.72,159.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575103204,9.71744469,159.74,159.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575103407,3.4,159.73,159.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575103907,3.4,159.73,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752575104108,3.4,159.74,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575104310,3.4,159.76,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575104713,6.26,159.76,159.72,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752575104914,3.4,159.75,159.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575107511,3.4,159.74,159.72,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752575107714,6.26,159.76,159.72,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752575107916,3.4,159.74,159.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575108314,3.4,159.74,159.71,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752575108515,3.4,159.74,159.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752575108716,9.6606,159.74,159.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752575109012,3.4,159.73,159.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575109212,3.4,159.72,159.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575110311,3.4,159.72,159.69,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752575110712,3.4,159.72,159.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575111916,6.2613,159.72,159.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575112107,3.4,159.71,159.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575115518,3.4,159.71,159.7,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752575116522,3.4,159.72,159.71,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752575118525,3.4,159.72,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575119923,3.4,159.72,159.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752575120224,3.4,159.72,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575121122,3.4,159.72,159.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752575121324,3.4,159.72,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575122123,3.4,159.72,159.66,3.45684469]
["bitfinex-derivatives","SOLF0:USTF0",1752575122124,3.4,159.72,159.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575123026,3.4,159.71,159.69,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752575124125,3.4,159.71,159.7,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752575125127,3.4,159.71,159.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575125928,3.4,159.71,159.7,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752575126829,3.45275869,159.73,159.7,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752575126830,3.4,159.73,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575127832,9.6613,159.73,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575128029,3.4,159.72,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575128733,3.4,159.72,159.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752575129834,3.4,159.73,159.71,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752575130030,3.4,159.73,159.72,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752575130231,3.4,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575131033,3.35,159.74,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575131234,3.35,159.74,159.72,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752575131429,3.35,159.74,159.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575131631,3.35,159.74,159.73,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752575134135,3.35,159.74,159.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575136037,3.35,159.74,159.73,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752575136435,3.35,159.76,159.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575136834,3.35,159.76,159.75,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752575137034,3.35,159.76,159.75,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752575139744,3.35,159.76,159.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575143446,3.35,159.77,159.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575143838,3.35,159.76,159.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575144240,3.35,159.77,159.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575145042,3.35,159.77,159.75,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752575145249,3.35,159.77,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575145757,3.35,159.78,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752575146253,3.35,159.78,159.77,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752575147354,3.35,159.79,159.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575148046,3.35,159.79,159.78,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752575149550,1.08971348,159.8,159.78,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752575149758,4.43971348,159.8,159.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575149960,10.69791348,159.8,159.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575150454,10.69791348,159.8,159.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575150654,3.35,159.79,159.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575151059,3.35,159.79,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575151060,9.6087,159.79,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575151355,3.35,159.79,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575151855,3.35,159.79,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752575152056,3.35,159.79,159.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575152358,3.35,159.77,159.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575153158,3.35,159.77,159.75,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752575153456,3.35,159.77,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575154353,3.35,159.77,159.76,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752575154859,3.35,159.79,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575155359,3.35,159.79,159.77,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752575155654,3.35,159.79,159.77,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752575155851,3.35,159.79,159.77,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752575156056,3.35,159.79,159.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575157260,3.35,159.79,159.78,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752575157455,4.54092297,159.8,159.78,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752575157456,7.89092297,159.8,159.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575158956,7.89092297,159.8,159.78,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752575159256,3.35,159.79,159.78,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752575159954,3.35,159.79,159.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575161354,3.42,159.79,159.78,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752575161954,7.96092297,159.8,159.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575162361,7.96092297,159.8,159.79,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752575162555,7.96092297,159.8,159.79,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752575163156,3.42,159.8,159.79,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752575165059,180.66,159.81,159.79,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752575165261,184.08,159.81,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575165859,184.08,159.81,159.8,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752575168456,184.08,159.81,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575169253,184.08,159.81,159.79,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752575169458,3.42,159.8,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575170458,3.42,159.8,159.78,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752575170663,3.42,159.8,159.79,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752575174062,180.66,159.81,159.8,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752575174364,184.08,159.81,159.8,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752575175865,184.08,159.81,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575176265,3.42,159.8,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575176464,3.42,159.8,159.78,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752575176664,3.42,159.8,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575176872,3.42,159.8,159.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575177371,180.66,159.81,159.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575177570,3.42,159.8,159.79,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752575177768,3.42,159.8,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575178670,180.66,159.81,159.8,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752575178874,184.08,159.81,159.8,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752575180263,180.46,159.83,159.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575181966,183.88,159.83,159.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575182273,183.88,159.83,159.82,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752575182570,3.42,159.84,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575183471,3.42,159.84,159.83,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752575183669,3.42,159.84,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575183861,3.42,159.84,159.78,3.45120949]
["bitfinex-derivatives","SOLF0:USTF0",1752575184066,3.42,159.84,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575184466,3.42,159.84,159.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575185071,6.257,159.83,159.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575185569,3.42,159.82,159.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575186875,3.42,159.82,159.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575186876,3.42,159.81,159.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575188875,3.42,159.8,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575190174,3.42,159.8,159.79,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752575191479,3.42,159.8,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575191674,3.45,159.81,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575192178,3.45,159.81,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575200991,5.65708038,159.81,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575201292,3.45,159.8,159.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575201491,3.45,159.78,159.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575201692,5.65708038,159.79,159.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575202194,3.45,159.79,159.77,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752575202490,3.45,159.79,159.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575203089,6.2581,159.81,159.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575203388,3.45,159.8,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575204488,3.45,159.81,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575204798,3.45,159.8,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575206891,3.45,159.81,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575207095,3.45,159.8,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575210904,3.45,159.81,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575211202,3.45,159.8,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575212199,3.45,159.8,159.79,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752575212500,3.45,159.8,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575213200,3.45,159.8,159.79,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752575214201,3.45,159.81,159.79,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752575214401,3.45,159.81,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575214803,190.1672,159.83,159.8,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752575214998,3.45,159.82,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575216097,3.45,159.82,159.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575216501,9.7076,159.82,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575216697,3.45,159.81,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575218398,3.45,159.82,159.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575218597,3.45,159.82,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575219093,3.45,159.82,159.8,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752575219295,3.45,159.82,159.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752575229210,3.45,159.82,159.81,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752575230405,2.20663434,159.83,159.81,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752575230710,3.61,159.83,159.82,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752575230908,3.61,159.83,159.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575232511,5.81663434,159.83,159.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575233308,3.61,159.82,159.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752575233809,3.61,159.82,159.81,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752575238615,3.61,159.82,159.81,11.78443434]
["bitfinex-derivatives","SOLF0:USTF0",1752575240914,3.61,159.82,159.81,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752575242115,3.61,159.82,159.81,12.41621837]
["bitfinex-derivatives","SOLF0:USTF0",1752575243611,3.61,159.83,159.81,2.83841837]
["bitfinex-derivatives","SOLF0:USTF0",1752575243930,8.46333434,159.84,159.82,12.41581837]
["bitfinex-derivatives","SOLF0:USTF0",1752575244111,8.46333434,159.84,159.83,2.83841837]
["bitfinex-derivatives","SOLF0:USTF0",1752575244308,12.07333434,159.84,159.83,2.83841837]
["bitfinex-derivatives","SOLF0:USTF0",1752575244515,5.81663434,159.84,159.83,2.83841837]
["bitfinex-derivatives","SOLF0:USTF0",1752575244722,3.61,159.84,159.83,2.83841837]
["bitfinex-derivatives","SOLF0:USTF0",1752575245017,5.81663434,159.84,159.83,2.83841837]
["bitfinex-derivatives","SOLF0:USTF0",1752575245217,5.81663434,159.84,159.83,6.15841837]
["bitfinex-derivatives","SOLF0:USTF0",1752575246219,5.81663434,159.84,159.83,2.83841837]
["bitfinex-derivatives","SOLF0:USTF0",1752575246819,5.81663434,159.84,159.83,6.15841837]
["bitfinex-derivatives","SOLF0:USTF0",1752575247118,3.61,159.84,159.83,6.15841837]
["bitfinex-derivatives","SOLF0:USTF0",1752575247314,5.81663434,159.84,159.83,6.15841837]
["bitfinex-derivatives","SOLF0:USTF0",1752575248618,5.81663434,159.84,159.83,2.83841837]
["bitfinex-derivatives","SOLF0:USTF0",1752575248819,2.20663434,159.84,159.82,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752575249020,2.20663434,159.84,159.83,2.83839221]
["bitfinex-derivatives","SOLF0:USTF0",1752575249021,12.07323434,159.84,159.83,2.83839221]
["bitfinex-derivatives","SOLF0:USTF0",1752575249613,12.07323434,159.84,159.83,2.83850781]
["bitfinex-derivatives","SOLF0:USTF0",1752575251122,5.81663434,159.84,159.83,2.83850781]
["bitfinex-derivatives","SOLF0:USTF0",1752575251320,5.81663434,159.84,159.83,6.39850781]
["bitfinex-derivatives","SOLF0:USTF0",1752575252316,3.61,159.84,159.83,6.39850781]
["bitfinex-derivatives","SOLF0:USTF0",1752575252519,5.81663434,159.84,159.83,6.39850781]
["bitfinex-derivatives","SOLF0:USTF0",1752575252820,5.81663434,159.84,159.83,2.83850781]
["bitfinex-derivatives","SOLF0:USTF0",1752575253717,12.07323434,159.84,159.83,2.83850781]
["bitfinex-derivatives","SOLF0:USTF0",1752575254117,5.81663434,159.84,159.83,2.83850781]
["bitfinex-derivatives","SOLF0:USTF0",1752575256420,12.07323434,159.84,159.83,6.39850781]
["bitfinex-derivatives","SOLF0:USTF0",1752575256622,12.07323434,159.84,159.83,2.83850781]
["bitfinex-derivatives","SOLF0:USTF0",1752575257517,5.81663434,159.84,159.83,2.83850781]
["bitfinex-derivatives","SOLF0:USTF0",1752575257717,3.61,159.84,159.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575258020,5.81663434,159.84,159.83,6.39994707]
["bitfinex-derivatives","SOLF0:USTF0",1752575259326,3.61,159.84,159.83,6.39994707]
["bitfinex-derivatives","SOLF0:USTF0",1752575259521,5.81663434,159.84,159.83,6.39994707]
["bitfinex-derivatives","SOLF0:USTF0",1752575259821,3.29587031,159.85,159.83,6.39994707]
["bitfinex-derivatives","SOLF0:USTF0",1752575260024,6.85587031,159.85,159.84,6.39994707]
["bitfinex-derivatives","SOLF0:USTF0",1752575260626,4.64923597,159.85,159.84,6.39994707]
["bitfinex-derivatives","SOLF0:USTF0",1752575260826,6.85587031,159.85,159.84,6.39994707]
["bitfinex-derivatives","SOLF0:USTF0",1752575261027,4.64923597,159.85,159.84,6.39994707]
["bitfinex-derivatives","SOLF0:USTF0",1752575261328,6.85587031,159.85,159.84,6.39994707]
["bitfinex-derivatives","SOLF0:USTF0",1752575264130,3.56,159.85,159.84,6.39994707]
["bitfinex-derivatives","SOLF0:USTF0",1752575265133,3.56,159.85,159.84,12.65664707]
["bitfinex-derivatives","SOLF0:USTF0",1752575265433,3.56,159.85,159.84,6.39994707]
["bitfinex-derivatives","SOLF0:USTF0",1752575266535,3.56,159.85,159.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575266729,3.56,159.85,159.84,6.42203847]
["bitfinex-derivatives","SOLF0:USTF0",1752575267432,3.56,159.85,159.84,6.42187527]
["bitfinex-derivatives","SOLF0:USTF0",1752575270636,9.8163,159.85,159.84,6.42187527]
["bitfinex-derivatives","SOLF0:USTF0",1752575271442,3.56,159.85,159.84,6.42187527]
["bitfinex-derivatives","SOLF0:USTF0",1752575275544,3.56,159.85,159.84,6.42158051]
["bitfinex-derivatives","SOLF0:USTF0",1752575276638,3.56,159.85,159.84,6.42132343]
["bitfinex-derivatives","SOLF0:USTF0",1752575277134,3.56,159.85,159.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575277336,6.2556,159.87,159.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575277337,5.76575976,159.87,159.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575277545,5.76575976,159.87,159.86,6.42127325]
["bitfinex-derivatives","SOLF0:USTF0",1752575277841,9.8155,159.87,159.86,2.86127325]
["bitfinex-derivatives","SOLF0:USTF0",1752575278439,12.02138251,159.87,159.86,2.86127325]
["bitfinex-derivatives","SOLF0:USTF0",1752575281949,12.02138251,159.87,159.86,1.43804799]
["bitfinex-derivatives","SOLF0:USTF0",1752575283444,5.76588251,159.87,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575283650,3.3,159.84,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575285749,9.5567,159.84,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575286055,3.3,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575286258,5.50624024,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575286449,2.20624024,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575286645,3.3,159.82,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575293674,3.3,159.82,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575294059,3.3,159.82,159.81,2.81031184]
["bitfinex-derivatives","SOLF0:USTF0",1752575294256,5.50624024,159.82,159.81,6.29031184]
["bitfinex-derivatives","SOLF0:USTF0",1752575295560,3.3,159.83,159.81,2.81031184]
["bitfinex-derivatives","SOLF0:USTF0",1752575295761,2.20624024,159.86,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575296062,5.50624024,159.85,159.84,6.29031184]
["bitfinex-derivatives","SOLF0:USTF0",1752575296457,11.76254024,159.85,159.84,6.29031184]
["bitfinex-derivatives","SOLF0:USTF0",1752575296852,11.76254024,159.85,159.84,2.81031184]
["bitfinex-derivatives","SOLF0:USTF0",1752575301354,6.2578,159.81,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575301561,8.46404024,159.81,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575301861,5.50624024,159.8,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575302057,3.3,159.82,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575302260,3.3,159.84,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575302464,3.3,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575303067,2.20624024,159.85,159.81,8.46394024]
["bitfinex-derivatives","SOLF0:USTF0",1752575303276,3.3,159.84,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575303774,5.50624024,159.85,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575303963,3.3,159.85,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575304267,3.3,159.85,159.82,5.68624024]
["bitfinex-derivatives","SOLF0:USTF0",1752575304568,3.3,159.85,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575306569,5.50624024,159.86,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575306764,8.46184024,159.87,159.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575306968,3.3,159.87,159.84,5.68624024]
["bitfinex-derivatives","SOLF0:USTF0",1752575307166,3.3,159.87,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575308166,6.2556,159.87,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575308568,9.5556,159.87,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575308870,9.5559,159.86,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575309772,11.76214024,159.86,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575310571,5.50624024,159.86,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575310970,9.6556,159.87,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575312074,3.4,159.87,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575312669,7.34429962,159.88,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575312876,12.95053986,159.88,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752575313177,3.4,159.87,159.85,5.68624024]
["bitfinex-derivatives","SOLF0:USTF0",1752575313375,3.4,159.87,159.85,2.20624024]
["bitfinex-derivatives","SOLF0:USTF0",1752575313578,3.4,159.87,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575319583,9.6555,159.87,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575319785,3.4,159.87,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575319982,9.6555,159.87,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575322381,9.6555,159.87,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575322585,3.4,159.86,159.84,2.20624024]
["bitfinex-derivatives","SOLF0:USTF0",1752575322988,3.4,159.86,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575324988,9.6559,159.86,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575325489,9.6559,159.86,159.83,2.20624024]
["bitfinex-derivatives","SOLF0:USTF0",1752575325692,3.4,159.84,159.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575325990,5.60624024,159.84,159.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575326186,5.60624024,159.84,159.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575326187,3.4,159.83,159.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575326386,5.60624024,159.83,159.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575326587,3.4,159.82,159.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575327086,6.2576,159.82,159.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575327288,6.2576,159.82,159.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575327289,2.20624024,159.82,159.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575327593,3.4,159.79,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575327783,3.4,159.77,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575328189,3.4,159.76,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575329595,3.4,159.81,159.75,5.53624024]
["bitfinex-derivatives","SOLF0:USTF0",1752575329791,2.20624024,159.8,159.76,2.20624024]
["bitfinex-derivatives","SOLF0:USTF0",1752575329995,8.46514024,159.79,159.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575330196,2.20624024,159.79,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575330396,180.2,159.82,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575330596,2.20624024,159.78,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575330994,3.45014462,159.79,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575331194,3.4,159.78,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575334195,3.4,159.78,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575334396,9.6592,159.78,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575334596,3.4,159.77,159.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575334994,3.4,159.77,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752575335190,3.4,159.77,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575338401,9.70884462,159.79,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575338701,3.4,159.78,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752575339800,3.4,159.78,159.76,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752575340003,3.4,159.78,159.76,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752575340196,3.4,159.78,159.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575340402,9.5984,159.8,159.77,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1752575340605,3.34,159.79,159.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575341696,3.34,159.79,159.74,3.45014462]
["bitfinex-derivatives","SOLF0:USTF0",1752575341697,9.5986,159.79,159.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752575341903,3.34,159.78,159.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575342501,3.34,159.78,159.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575342705,3.34,159.78,159.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575344800,3.34,159.78,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752575345007,3.34,159.78,159.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575346106,6.259,159.78,159.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575346307,3.34,159.77,159.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575347507,3.34,159.77,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575348607,3.34,159.77,159.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575349811,6.2594,159.77,159.73,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752575350007,3.34,159.76,159.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575352015,3.34,159.75,159.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575352313,3.34,159.75,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575352507,6.2603,159.75,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575352709,3.34,159.74,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575355115,3.34,159.74,159.73,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1752575355625,3.34,159.75,159.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575357915,3.34,159.77,159.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575358416,3.34,159.77,159.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575359720,3.34,159.77,159.76,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1752575360215,3.34,159.77,159.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575363217,3.34,159.77,159.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752575363218,3.34,159.77,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752575363416,3.34,159.76,159.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575364323,3.34,159.76,159.74,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1752575364512,3.34,159.77,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575367020,3.34,159.76,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575367218,3.34,159.76,159.75,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752575369121,3.34,159.76,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752575370618,3.34,159.76,159.73,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752575370828,3.36,159.75,159.73,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752575371525,3.36,159.74,159.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752575374831,3.36,159.74,159.73,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1752575376027,3.36,159.76,159.74,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752575376233,3.36,159.76,159.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752575380741,3.36,159.76,159.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752575381331,6.2599,159.76,159.73,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752575381537,3.36,159.75,159.73,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752575383637,3.36,159.75,159.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752575387941,5.5687359,159.75,159.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752575388145,5.5687359,159.75,159.74,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752575388546,5.5687359,159.75,159.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752575389547,5.5687359,159.75,159.74,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752575390345,3.36,159.75,159.74,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752575390648,180.3,159.77,159.76,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752575391045,183.66,159.77,159.76,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752575391251,183.66,159.77,159.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752575392751,183.66,159.77,159.76,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752575392939,185.8687359,159.77,159.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752575393140,183.66,159.77,159.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752575393349,192.1281359,159.77,159.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752575393850,189.9194,159.77,159.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752575394738,192.1281359,159.77,159.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752575395743,183.66,159.77,159.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752575396949,183.66,159.77,159.76,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752575405555,180.3,159.77,159.76,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752575405853,183.77,159.77,159.76,11.9385359]
["bitfinex-derivatives","SOLF0:USTF0",1752575406054,183.77,159.77,159.76,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752575410662,3.47,159.77,159.76,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752575417066,183.73,159.78,159.77,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752575417262,183.73,159.78,159.77,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752575418364,185.9387359,159.78,159.77,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752575418565,183.73,159.78,159.77,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752575420764,185.9387359,159.78,159.77,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752575421570,185.9387359,159.78,159.76,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752575421768,182.4687359,159.78,159.76,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752575422066,3.47,159.77,159.76,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752575422270,5.6787359,159.77,159.76,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752575424167,3.47,159.77,159.76,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752575435980,5.6787359,159.77,159.76,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752575437576,5.6787359,159.77,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752575438079,5.6787359,159.77,159.76,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752575439182,5.6787359,159.77,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752575439378,3.63,159.76,159.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575439573,3.63,159.74,159.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575440079,5.8387359,159.74,159.73,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752575440575,5.8387359,159.74,159.73,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752575441878,5.8387359,159.74,159.73,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752575443580,5.8387359,159.74,159.73,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752575444482,5.8387359,159.74,159.73,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752575445583,3.63,159.73,159.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575445779,2.2087359,159.72,159.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575445980,3.63,159.71,159.7,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752575446282,3.63,159.71,159.7,9.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752575447888,3.63,159.71,159.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575447889,5.8387359,159.71,159.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575448087,3.63,159.7,159.65,5.7687359]
["bitfinex-derivatives","SOLF0:USTF0",1752575448283,3.63,159.69,159.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575449385,3.63,159.69,159.67,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752575449587,3.63,159.69,159.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575450086,5.8387359,159.69,159.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575450493,5.8387359,159.69,159.68,9.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752575450686,3.63,159.68,159.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575450888,5.8387359,159.68,159.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752575460489,3.6,159.67,159.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575460697,5.8087359,159.67,159.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575466128,3.6,159.66,159.65,0.04327082]
["bitfinex-derivatives","SOLF0:USTF0",1752575466801,3.6,159.66,159.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575467002,3.6,159.63,159.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575469102,5.81254728,159.63,159.58,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752575469407,5.81254728,159.6,159.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575471301,3.6,159.59,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575471508,5.81254728,159.57,159.52,2.21254728]
["bitfinex-derivatives","SOLF0:USTF0",1752575471707,0.04066671,159.64,159.52,2.21254728]
["bitfinex-derivatives","SOLF0:USTF0",1752575471708,5.81254728,159.56,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575472208,5.85285623,159.56,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575475201,5.85450225,159.56,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575475808,5.85450225,159.56,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752575476110,5.8141933,159.53,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575477109,3.6,159.54,159.52,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752575477305,5.8141933,159.54,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575478207,3.6,159.54,159.53,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752575478504,2.25450225,159.56,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575478700,5.85450225,159.56,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575478905,2.2141933,159.55,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575479208,5.8141933,159.55,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575482706,5.8141933,159.56,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575482912,3.6,159.55,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575484912,5.8141933,159.55,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575487011,5.8141933,159.55,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575487208,5.8141933,159.54,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575487611,2.2141933,159.54,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575487810,5.8141933,159.53,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575488025,3.6,159.52,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575488212,5.8141933,159.52,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752575489717,5.8141933,159.52,159.51,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752575490017,3.6,159.52,159.51,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752575490219,6.2678,159.56,159.51,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752575490422,5.6941933,159.53,159.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575492019,3.48,159.52,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575492219,2.2141933,159.51,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575492418,5.6941933,159.51,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575493818,3.48,159.5,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575494011,3.48,159.5,159.4,193.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752575494012,3.48,159.49,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575494212,5.6941933,159.48,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575494821,2.2141933,159.48,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575495023,3.48,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575495521,5.6941933,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575496017,3.48,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575496225,5.6941933,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575496718,3.48,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575496928,3.48,159.47,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575497120,3.48,159.53,159.45,6.84284957]
["bitfinex-derivatives","SOLF0:USTF0",1752575497315,3.48,159.53,159.49,3.46284957]
["bitfinex-derivatives","SOLF0:USTF0",1752575497625,3.48,159.53,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575498025,3.48,159.53,159.51,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752575498225,3.48,159.52,159.51,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752575498628,3.48,159.54,159.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575500031,3.48,159.54,159.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575501226,9.7485,159.54,159.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575501432,3.48,159.53,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575501929,3.48,159.52,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575502925,3.48,159.51,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575503633,3.46284957,159.54,159.48,3.46284957]
["bitfinex-derivatives","SOLF0:USTF0",1752575503835,3.48,159.54,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575504246,3.48,159.53,159.52,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752575505637,3.48,159.53,159.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575512050,3.48,159.52,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575512846,3.48,159.52,159.51,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752575514448,3.48,159.52,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575515348,9.7491,159.52,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575516249,3.48,159.52,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575516548,3.48,159.52,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575517747,3.48,159.52,159.5,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752575518844,3.48,159.52,159.5,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752575519050,3.48,159.52,159.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752575519746,3.48,159.52,159.42,17.81828157]
["bitfinex-derivatives","SOLF0:USTF0",1752575519946,3.48,159.52,159.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575520450,3.48,159.52,159.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575520650,3.48,159.52,159.49,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752575520950,3.46284957,159.51,159.44,3.46284957]
["bitfinex-derivatives","SOLF0:USTF0",1752575521146,3.47,159.48,159.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575521340,3.46284957,159.49,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752575521543,3.47,159.47,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752575521950,3.47,159.47,159.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575524447,3.46284957,159.5,159.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575524648,3.47,159.5,159.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575524952,3.47,159.49,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752575525149,3.47,159.49,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575525556,3.47,159.51,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575525751,8.7006292,159.52,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575525948,3.47,159.49,159.45,3.46284957]
["bitfinex-derivatives","SOLF0:USTF0",1752575526158,3.47,159.49,159.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575526350,3.47,159.49,159.47,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752575526558,3.47,159.49,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575528261,3.47,159.49,159.48,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752575528982,3.47,159.49,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575529659,3.47,159.49,159.48,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752575530358,3.47,159.5,159.49,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752575531663,3.47,159.5,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575531957,8.70777963,159.5,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575532157,3.47,159.49,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575532356,12.1706292,159.5,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575532567,3.47,159.49,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575532861,3.47,159.49,159.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575533162,3.47,159.49,159.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575533866,6.2705,159.49,159.46,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752575534061,3.47,159.48,159.46,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752575534356,3.47,159.47,159.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575534560,3.46284957,159.48,159.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575534561,3.47,159.45,159.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575535063,3.47,159.45,159.44,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752575535862,3.47,159.46,159.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575536062,3.47,159.47,159.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575536465,3.47,159.47,159.46,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752575536661,3.47,159.47,159.46,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752575540064,3.47,159.47,159.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575540469,3.47,159.47,159.46,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752575541265,12.1706292,159.49,159.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575541468,3.47,159.48,159.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575541769,3.47,159.47,159.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575541968,3.47,159.47,159.46,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752575542468,3.47,159.46,159.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575542667,3.47,159.44,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575542964,3.47,159.41,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575543366,3.47,159.41,159.4,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752575544571,3.47,159.42,159.41,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752575546869,3.47,159.42,159.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575547263,3.47,159.41,159.36,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752575547570,3.47,159.41,159.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575547571,3.47,159.39,159.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575547874,3.47,159.39,159.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575548067,3.47,159.38,159.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575548574,3.47,159.37,159.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752575548967,3.47,159.37,159.36,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752575549171,3.47,159.37,159.36,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752575550069,185.88544143,159.42,159.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575550275,187.67982539,159.44,159.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575550470,3.46544143,159.42,159.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575550777,3.32,159.41,159.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575550972,3.32,159.41,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752575551166,3.32,159.43,159.33,16.01854143]
["bitfinex-derivatives","SOLF0:USTF0",1752575551371,3.32,159.44,159.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575551676,3.32,159.47,159.46,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752575552276,3.32,159.47,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575552674,3.32,159.49,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575552971,3.32,159.48,159.47,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752575557179,3.32,159.48,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752575557378,3.32,159.48,159.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575557977,3.32,159.48,159.46,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752575558272,3.32,159.48,159.47,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752575558679,3.32,159.49,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575558878,3.32,159.49,159.48,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752575560471,189.10544143,159.51,159.49,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752575560676,3.32,159.5,159.49,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752575561778,3.32,159.5,159.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575562172,3.32,159.5,159.48,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752575562479,3.32,159.5,159.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575563283,3.32,159.5,159.49,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752575568083,182.32,159.51,159.5,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752575568884,3.32,159.53,159.52,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752575569589,3.32,159.53,159.51,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752575569885,3.32,159.53,159.51,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752575570480,3.32,159.53,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752575570687,3.32,159.53,159.52,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752575571485,3.32,159.53,159.51,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752575573083,6.78544143,159.53,159.51,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752575573581,3.46544143,159.53,159.51,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752575573778,3.32,159.52,159.51,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752575575090,191.53633539,159.54,159.48,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575575292,186.29651,159.54,159.48,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575575490,3.32,159.53,159.48,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575575684,3.32,159.53,159.52,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752575576487,186.29651,159.54,159.53,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752575577496,0.75651,159.54,159.53,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752575577988,4.07651,159.54,159.53,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752575578187,4.07651,159.54,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575578390,4.07651,159.54,159.46,16.00794143]
["bitfinex-derivatives","SOLF0:USTF0",1752575578593,3.32,159.52,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575578797,3.32,159.51,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575579189,3.32,159.52,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575579484,182.12,159.53,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575579994,185.64,159.53,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575580587,185.64,159.53,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752575580789,185.64,159.53,159.52,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752575581192,3.52,159.52,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575581386,3.52,159.52,159.45,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575581586,3.52,159.52,159.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575582195,3.52,159.52,159.45,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575582495,3.52,159.52,159.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575583291,182.12,159.53,159.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575583497,182.12,159.53,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575583989,182.12,159.53,159.52,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752575584395,185.64,159.53,159.52,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752575586401,189.10544143,159.53,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752575587994,189.10544143,159.53,159.52,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752575589095,182.12,159.53,159.52,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752575589301,4.27651,159.54,159.53,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752575590001,0.75651,159.54,159.53,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752575591303,4.27651,159.54,159.53,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752575591602,4.27651,159.54,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752575592702,4.27651,159.54,159.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575592898,3.52,159.52,159.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575593098,3.52,159.51,159.5,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1752575593295,3.52,159.5,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575593798,3.52,159.5,159.49,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752575594404,3.52,159.5,159.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575594602,185.62544143,159.52,159.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575594603,3.46544143,159.48,159.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575594795,3.52,159.47,159.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575595002,3.52,159.47,159.46,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752575598005,3.52,159.47,159.46,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752575599306,3.52,159.47,159.46,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752575604105,3.52,159.49,159.44,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575604410,5.99633539,159.54,159.48,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575604609,3.52,159.53,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752575604907,186.59651,159.54,159.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575605811,186.59651,159.54,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752575606009,186.59651,159.54,159.53,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752575606812,186.59651,159.54,159.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752575608510,186.59651,159.54,159.52,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752575608713,3.52,159.53,159.52,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1752575611716,188.31633539,159.54,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752575612017,188.31633539,159.54,159.53,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752575612018,186.56651,159.54,159.53,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752575613024,0.75651,159.54,159.53,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752575615920,4.24651,159.54,159.53,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752575617122,0.75651,159.54,159.53,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752575617822,4.24651,159.54,159.53,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752575618018,4.24651,159.54,159.52,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752575618321,3.49,159.53,159.52,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752575620727,3.49,159.53,159.52,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1752575624025,3.49,159.52,159.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575624528,3.49,159.52,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575624529,181.98,159.52,159.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575625225,185.47,159.52,159.51,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752575630332,4.24651,159.54,159.53,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752575630533,0.75651,159.54,159.53,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752575636131,4.24651,159.54,159.53,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752575636429,4.24651,159.54,159.51,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575636430,4.24651,159.54,159.52,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752575637233,4.24651,159.54,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575637831,6.2688,159.53,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575638132,3.49,159.52,159.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752575638332,3.49,159.52,159.5,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752575638634,3.49,159.52,159.5,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752575640134,3.49,159.52,159.51,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752575640434,3.49,159.52,159.51,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752575640835,3.49,159.52,159.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575641429,3.49,159.52,159.5,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752575641430,3.49,159.52,159.5,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752575643437,3.49,159.52,159.51,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752575645036,3.57,159.53,159.47,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575645237,4.32651,159.54,159.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575645930,3.57,159.53,159.52,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1752575647839,3.57,159.53,159.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575648337,3.57,159.53,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752575648540,3.57,159.53,159.52,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1752575652741,6.01473739,159.54,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752575652942,4.32651,159.54,159.53,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752575657446,0.75651,159.54,159.53,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752575663048,4.32651,159.54,159.53,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752575663251,0.75651,159.54,159.53,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752575664952,1e-05,159.54,159.53,13.31414143]
["bitfinex-derivatives","SOLF0:USTF0",1752575665852,309.20859386,159.6,159.59,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752575666054,181.34,159.6,159.59,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752575666353,181.34,159.6,159.59,9.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752575666553,184.91,159.6,159.59,9.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752575667549,3.57,159.6,159.59,9.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752575668157,181.28,159.63,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752575668351,181.28,159.63,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575668553,191.79711829,159.66,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575668759,3.57,159.65,159.62,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1752575668957,3.57,159.65,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575669159,3.57,159.65,159.62,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1752575670259,3.57,159.65,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752575670460,3.57,159.65,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575671157,3.57,159.65,159.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575671362,3.57,159.65,159.63,9.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752575672556,3.57,159.65,159.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575672761,3.52,159.63,159.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575673060,3.52,159.63,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752575673260,3.52,159.63,159.56,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575673462,3.52,159.63,159.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575674158,3.52,159.63,159.61,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752575675262,3.52,159.63,159.62,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752575675455,3.52,159.63,159.62,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752575675967,185.85599156,159.66,159.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575675968,185.91055013,159.66,159.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575676266,3.52,159.65,159.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575676466,185.91055013,159.66,159.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575676763,3.52,159.69,159.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575677758,3.52,159.69,159.67,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1752575678266,3.52,159.7,159.68,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752575678466,3.52,159.7,159.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575678665,3.52,159.69,159.65,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752575679265,6.2626,159.69,159.65,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752575679473,3.52,159.68,159.65,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752575679866,10.81791823,159.7,159.62,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575680169,3.52,159.66,159.62,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575680369,3.52,159.66,159.65,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752575680570,3.52,159.66,159.65,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1752575686577,1.0902768,159.7,159.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575686870,1.0902768,159.7,159.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575687072,3.52,159.69,159.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575687271,1.0902768,159.7,159.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575687689,4.6102768,159.7,159.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575687862,3.52,159.7,159.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575688063,3.52,159.7,159.69,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752575688471,3.52,159.7,159.68,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752575688806,3.52,159.69,159.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575688975,3.52,159.69,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575689176,3.52,159.69,159.61,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752575689177,3.52,159.69,159.62,7.06544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575689379,3.52,159.69,159.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575689574,3.52,159.68,159.66,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752575691977,3.52,159.68,159.66,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752575692173,3.52,159.67,159.65,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752575692381,3.52,159.65,159.58,7.06544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575692680,3.52,159.65,159.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752575694079,3.52,159.65,159.64,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752575694280,3.52,159.65,159.64,9.8642]
["bitfinex-derivatives","SOLF0:USTF0",1752575694994,3.52,159.65,159.63,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752575695788,3.52,159.64,159.62,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752575695984,3.52,159.63,159.62,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752575697886,3.52,159.63,159.62,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1752575699581,3.52,159.63,159.62,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752575700384,6.98544143,159.63,159.62,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752575700588,3.56,159.62,159.61,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752575701284,3.56,159.62,159.6,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752575701790,3.56,159.62,159.59,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752575702283,3.56,159.62,159.55,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575702485,3.56,159.62,159.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575702992,3.56,159.62,159.6,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752575703191,3.56,159.62,159.55,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575703192,3.46544143,159.63,159.55,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575703489,3.46544143,159.68,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575703689,3.56,159.61,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575704593,6.2642,159.65,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575704800,3.46544143,159.64,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575704988,3.56,159.63,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575705589,3.56,159.63,159.62,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752575705796,3.56,159.63,159.62,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752575709589,3.56,159.63,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575709896,3.56,159.63,159.61,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752575709897,3.56,159.63,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575711095,3.56,159.63,159.61,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752575712392,3.56,159.63,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752575712594,3.56,159.61,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575713694,3.56,159.61,159.59,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752575713889,3.56,159.61,159.53,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575714094,3.56,159.59,159.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575714493,3.56,159.59,159.53,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575714494,3.56,159.59,159.56,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752575714695,3.56,159.59,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575715693,3.56,159.59,159.57,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1752575715901,3.56,159.59,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575716798,3.56,159.59,159.58,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752575717002,3.56,159.6,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575717198,3.56,159.6,159.59,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752575717397,3.56,159.6,159.59,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752575719298,3.56,159.6,159.54,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575719299,3.56,159.65,159.6,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752575719502,3.56,159.62,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575719695,3.56,159.62,159.6,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752575720099,3.56,159.62,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752575720295,3.46544143,159.63,159.52,12.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752575720296,3.56,159.6,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575720803,3.56,159.6,159.58,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752575721405,3.56,159.6,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575721598,3.56,159.6,159.59,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752575722402,3.56,159.62,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575722698,7.02544143,159.63,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575722903,3.46544143,159.65,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752575723103,3.56,159.64,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752575723705,3.56,159.64,159.63,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752575725201,9.72884143,159.67,159.64,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752575725399,3.56,159.66,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575725603,187.383,159.68,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575725800,3.56,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575726203,187.383,159.68,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752575726406,3.56,159.67,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575727212,3.56,159.67,159.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752575728906,3.56,159.67,159.62,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575729111,3.56,159.67,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575729311,3.56,159.66,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575729612,3.56,159.66,159.63,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752575730213,3.44,159.65,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575731406,3.44,159.65,159.63,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752575731710,3.44,159.65,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575732104,3.44,159.65,159.64,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752575732306,9.72884143,159.67,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575732704,3.46544143,159.67,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575732905,3.44,159.66,159.65,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752575733112,3.44,159.66,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575733909,3.44,159.67,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575735116,3.44,159.67,159.66,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752575735415,3.44,159.67,159.66,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752575737619,130.29295997,159.69,159.64,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575738216,3.44,159.68,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575738715,3.44,159.68,159.62,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575738915,3.44,159.68,159.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575739113,3.44,159.68,159.62,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575739314,3.44,159.68,159.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575739714,3.44,159.66,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575739907,126.85295997,159.69,159.58,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575739908,3.44,159.64,159.58,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575740111,3.44,159.64,159.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575740513,3.44,159.64,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575741218,3.44,159.62,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575741820,3.44,159.62,159.61,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752575742026,3.44,159.64,159.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575742225,3.44,159.64,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575742420,3.44,159.63,159.62,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752575742721,3.44,159.63,159.58,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575742922,3.44,159.62,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752575743123,3.44,159.62,159.61,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752575743622,3.46544143,159.65,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752575743821,184.44544143,159.66,159.64,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752575744023,184.44544143,159.66,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575744325,3.44,159.65,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575746326,3.44,159.65,159.64,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752575746828,3.44,159.67,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575747028,130.29295997,159.69,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575747626,3.44,159.68,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575748026,126.85295997,159.69,159.67,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752575748227,126.85295997,159.69,159.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575748625,6.90544143,159.68,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575748834,3.44,159.67,159.6,3.46544143]
["bitfinex-derivatives","SOLF0:USTF0",1752575749021,3.44,159.67,159.66,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752575749219,3.44,159.67,159.66,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752575749424,3.44,159.67,159.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575749623,3.44,159.67,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752575749825,3.44,159.67,159.65,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752575750329,3.44,159.67,159.66,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752575750525,3.44,159.67,159.66,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752575753933,130.29295997,159.69,159.68,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752575758035,126.85295997,159.69,159.68,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752575760833,130.18295997,159.69,159.68,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752575761131,184.43,159.71,159.7,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752575761329,184.43,159.71,159.7,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1752575761734,3.33,159.73,159.72,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1752575765936,3.33,159.73,159.71,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752575766141,3.33,159.73,159.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575766345,3.33,159.72,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575766642,3.33,159.72,159.71,9.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752575768940,3.33,159.72,159.71,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752575769145,3.33,159.72,159.71,9.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752575770240,3.33,159.72,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575770439,3.33,159.72,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575771144,3.33,159.71,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575773140,3.33,159.71,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752575773340,3.33,159.71,159.69,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752575773645,6.2616,159.72,159.69,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752575773646,3.37776614,159.7,159.69,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752575781054,3.37776614,159.7,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752575781251,3.37776614,159.7,159.69,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752575784059,3.37776614,159.7,159.68,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752575784254,3.37776614,159.7,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575785152,9.63996614,159.7,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575785455,3.33,159.69,159.67,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1752575785955,3.33,159.69,159.68,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752575787058,3.33,159.69,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575788060,3.33,159.69,159.67,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752575788359,3.33,159.69,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575788568,3.33,159.69,159.68,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752575788762,3.33,159.69,159.68,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752575788958,3.33,159.69,159.68,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752575790862,3.33,159.69,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752575792363,3.41776614,159.7,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575794665,3.41776614,159.7,159.69,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752575796070,3.41776614,159.7,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575796673,3.41776614,159.7,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575796873,3.41776614,159.7,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575797068,0.04776614,159.7,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575798271,0.04776614,159.7,159.69,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752575802779,3.37,159.75,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575803373,3.37,159.74,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575805876,3.37,159.74,159.73,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752575806082,3.37,159.74,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575806673,3.37,159.75,159.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575811689,3.37,159.76,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575811878,3.37,159.76,159.69,3.45252797]
["bitfinex-derivatives","SOLF0:USTF0",1752575811879,3.37,159.76,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575812287,3.37,159.75,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575813884,9.6301,159.75,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575814088,3.37,159.74,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575815289,3.37,159.74,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575817188,3.37,159.73,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575819085,3.37,159.73,159.72,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752575819285,3.37,159.75,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575819688,3.37,159.75,159.73,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752575819887,3.37,159.75,159.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752575820103,3.37,159.75,159.66,5.25517814]
["bitfinex-derivatives","SOLF0:USTF0",1752575820104,3.37,159.75,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575820285,3.65,159.74,159.71,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752575820590,3.65,159.74,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575820790,3.65,159.74,159.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575822393,9.9105,159.74,159.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575822794,3.65,159.74,159.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575826297,6.2607,159.74,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575826597,3.65,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575827597,6.2609,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575827898,3.65,159.73,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575829100,9.911,159.73,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575829397,3.65,159.72,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575832099,9.9113,159.72,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575832603,3.65,159.71,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575832802,9.71502797,159.69,159.66,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752575833003,3.65,159.68,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575836006,9.9128,159.68,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575836307,3.65,159.67,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575836506,13.36572797,159.67,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575836696,3.65,159.66,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752575836897,3.65,159.66,159.64,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752575837403,3.65,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575837904,3.65,159.66,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752575838204,3.65,159.66,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575838205,3.65,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575838504,3.65,159.65,159.64,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752575840003,3.65,159.65,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752575840206,3.65,159.65,159.64,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752575841109,3.65,159.67,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575841310,3.65,159.68,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575842008,3.65,159.68,159.61,3.45252797]
["bitfinex-derivatives","SOLF0:USTF0",1752575842009,3.65,159.68,159.67,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752575843010,3.65,159.68,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575843312,3.65,159.67,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575843605,3.65,159.67,159.66,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752575843909,3.65,159.67,159.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752575845913,3.65,159.69,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575846611,3.65,159.69,159.68,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752575846911,3.65,159.69,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575848002,3.65,159.69,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575848205,3.65,159.66,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575848602,3.65,159.66,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575848816,3.45252797,159.65,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575849012,3.65,159.64,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575850213,3.34,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575850614,9.6048,159.63,159.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575850815,9.71732797,159.63,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575851015,3.34,159.62,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575851812,9.6052,159.62,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575852711,3.34,159.62,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575854418,9.6052,159.62,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575855118,3.34,159.62,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575859120,3.34,159.62,159.61,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752575860622,3.34,159.62,159.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575862227,3.34,159.62,159.61,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752575863327,3.34,159.63,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752575863924,3.34,159.63,159.62,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752575864222,3.34,159.64,159.63,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752575864430,3.45252797,159.68,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575864622,3.34,159.67,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575865525,3.34,159.69,159.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575867127,3.34,159.7,159.69,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752575867327,3.34,159.72,159.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575868630,3.34,159.72,159.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752575868833,3.34,159.72,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575869030,3.34,159.72,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752575869228,3.34,159.72,159.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575869429,3.34,159.7,159.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575870125,6.2625,159.69,159.66,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752575870327,3.34,159.68,159.66,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752575870526,3.34,159.68,159.66,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752575871425,3.34,159.68,159.66,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752575872234,3.45252797,159.69,159.67,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752575872535,3.45252797,159.69,159.67,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752575872736,6.79252797,159.69,159.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575872931,3.45252797,159.73,159.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575873232,3.34,159.71,159.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575873937,3.34,159.71,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752575874132,3.34,159.71,159.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575875841,9.6017,159.71,159.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575876137,3.34,159.7,159.69,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752575879943,3.34,159.7,159.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575880844,3.34,159.7,159.69,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752575881242,9.71352797,159.73,159.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752575881437,6.88252797,159.73,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575881636,3.43,159.72,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575882243,3.43,159.71,159.7,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752575883543,3.43,159.71,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575884845,3.43,159.71,159.7,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752575890653,3.43,159.71,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575891354,3.43,159.71,159.7,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752575895752,3.43,159.71,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575895953,3.43,159.71,159.69,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752575896154,3.43,159.71,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575896352,3.43,159.71,159.7,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752575901359,3.43,159.71,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752575901560,3.43,159.71,159.69,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752575902366,3.43,159.71,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752575902556,3.43,159.71,159.69,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752575903054,3.43,159.71,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752575903260,3.43,159.71,159.7,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752575905962,3.43,159.71,159.69,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752575906164,3.43,159.71,159.69,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752575906364,3.43,159.71,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752575907065,3.43,159.71,159.7,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1752575920569,3.43,159.71,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752575921876,3.43,159.71,159.7,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752575922476,3.43,159.71,159.65,3.45252797]
["bitfinex-derivatives","SOLF0:USTF0",1752575922672,3.48,159.69,159.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752575923168,9.7427,159.69,159.67,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752575923376,3.45252797,159.7,159.67,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752575923377,3.48,159.68,159.67,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752575928482,3.48,159.68,159.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752575932182,3.48,159.68,159.67,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752575932590,3.48,159.69,159.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752575933983,3.48,159.69,159.68,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752575935480,3.48,159.69,159.68,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752575937685,3.48,159.69,159.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752575938984,5.69023944,159.69,159.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752575942685,3.53,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752575942982,5.74023944,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752575943184,2.21023944,159.71,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752575943486,3.53,159.72,159.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752575943885,3.53,159.72,159.71,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752575946291,3.53,159.72,159.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752575947692,3.53,159.72,159.71,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752575950895,3.53,159.73,159.67,3.45170967]
["bitfinex-derivatives","SOLF0:USTF0",1752575951096,3.53,159.69,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752575955696,3.53,159.68,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752575956400,3.53,159.68,159.65,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752575956601,3.53,159.68,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752575956899,3.53,159.67,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752575961404,3.53,159.67,159.66,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752575962097,6.98170967,159.68,159.66,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752575962304,6.98170967,159.68,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752575965900,3.53,159.68,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752575966207,3.53,159.68,159.67,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752575967805,6.98170967,159.69,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752575968808,3.53,159.69,159.68,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752575969011,5.74018832,159.69,159.68,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752575970007,3.53,159.69,159.68,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752575970206,5.72018832,159.7,159.69,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752575970507,5.72018832,159.7,159.69,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752575971007,3.51,159.71,159.69,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752575971210,5.72018832,159.71,159.7,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1752575971705,3.51,159.71,159.7,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1752575972511,5.72018832,159.71,159.7,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1752575974608,5.72018832,159.71,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575976211,3.51,159.7,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575976412,2.21018832,159.7,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575976713,5.72018832,159.7,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575983412,2.21018832,159.7,159.69,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752575983619,5.72018832,159.7,159.69,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752575987215,5.72018832,159.7,159.66,2.21018832]
["bitfinex-derivatives","SOLF0:USTF0",1752575987216,3.51,159.69,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575987416,5.72018832,159.68,159.6,17.79710669]
["bitfinex-derivatives","SOLF0:USTF0",1752575987719,3.51,159.65,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575987912,3.51,159.65,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752575988113,2.21018832,159.66,159.64,5.65018832]
["bitfinex-derivatives","SOLF0:USTF0",1752575988114,3.51,159.66,159.64,5.65018832]
["bitfinex-derivatives","SOLF0:USTF0",1752575988313,3.51,159.67,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575988607,3.51,159.67,159.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752575988608,2.21018832,159.67,159.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752575989214,5.72018832,159.67,159.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752575990323,5.72018832,159.67,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575991418,5.72018832,159.67,159.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752575991622,5.72018832,159.67,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575993223,3.51,159.66,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575993420,2.21018832,159.62,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752575993816,5.72018832,159.62,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752575994023,5.72018832,159.62,159.61,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752576000130,3.51,159.62,159.61,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752576000331,3.62,159.61,159.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576000524,5.83018832,159.6,159.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576000924,5.83018832,159.6,159.59,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1752576001828,3.62,159.6,159.59,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1752576002130,3.62,159.6,159.59,9.63823386]
["bitfinex-derivatives","SOLF0:USTF0",1752576002329,5.83018832,159.6,159.59,9.63823386]
["bitfinex-derivatives","SOLF0:USTF0",1752576002532,5.83018832,159.6,159.59,6.21823386]
["bitfinex-derivatives","SOLF0:USTF0",1752576002833,5.83018832,159.6,159.58,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752576003134,5.83018832,159.59,159.58,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752576003326,5.83018832,159.59,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576003632,5.83018832,159.58,159.57,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752576007533,18.81,159.65,159.57,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752576007534,3.62,159.64,159.57,2.21018832]
["bitfinex-derivatives","SOLF0:USTF0",1752576007736,3.62,159.66,159.62,5.63018832]
["bitfinex-derivatives","SOLF0:USTF0",1752576008033,3.62,159.65,159.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576008236,5.83018832,159.65,159.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576009225,5.83018832,159.65,159.64,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752576010739,3.62,159.65,159.64,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752576011536,3.62,159.66,159.65,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752576012244,3.62,159.66,159.65,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752576015036,3.62,159.68,159.66,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752576015236,3.62,159.68,159.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576015538,3.62,159.68,159.66,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752576015731,3.62,159.68,159.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576017839,3.62,159.68,159.66,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752576018143,3.62,159.68,159.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576019339,3.62,159.68,159.66,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752576020143,3.62,159.68,159.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576020345,3.62,159.68,159.67,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752576020647,3.62,159.68,159.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576022946,3.62,159.68,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752576023149,3.62,159.68,159.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576023648,9.71764271,159.68,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752576023852,3.62,159.67,159.65,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752576024052,3.62,159.67,159.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576025451,3.62,159.66,159.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576025656,3.62,159.65,159.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576025858,3.45464271,159.64,159.61,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752576026056,3.62,159.63,159.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576026352,3.62,159.61,159.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576029860,3.62,159.64,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576030356,3.62,159.64,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576034162,3.62,159.64,159.62,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752576034557,3.33,159.64,159.63,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752576035060,3.33,159.64,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576035560,3.33,159.64,159.62,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1752576036463,3.33,159.64,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576038364,3.33,159.64,159.62,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1752576039260,3.33,159.64,159.62,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752576039456,3.33,159.64,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576039965,3.33,159.64,159.63,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752576041468,3.33,159.64,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576042562,3.33,159.64,159.56,3.45464271]
["bitfinex-derivatives","SOLF0:USTF0",1752576042563,3.33,159.67,159.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576042869,3.33,159.67,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576043170,3.33,159.67,159.66,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752576043467,183.91,159.68,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576045171,183.91,159.68,159.67,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752576047372,3.33,159.68,159.67,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752576050772,1.09039637,159.69,159.68,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752576051074,3.33,159.69,159.68,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752576053076,180.56,159.71,159.7,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752576053277,180.56,159.71,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576053668,183.89,159.71,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576055271,183.89,159.71,159.7,9.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752576057578,105.80039102,159.72,159.63,12.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752576057579,104.71025084,159.72,159.71,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752576058777,108.04025084,159.72,159.71,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752576060079,108.04025084,159.72,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576060273,108.04025084,159.72,159.67,3.45464271]
["bitfinex-derivatives","SOLF0:USTF0",1752576060274,3.39,159.71,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576060473,3.39,159.71,159.7,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752576061282,108.10025084,159.72,159.71,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752576061477,108.10025084,159.72,159.71,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752576062784,104.71025084,159.72,159.71,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752576068388,95.14375084,159.72,159.71,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752576068591,180.48,159.73,159.72,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752576068886,3.45464271,159.78,159.72,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752576068887,180.46,159.76,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576069084,183.85,159.76,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576069290,183.85,159.76,159.75,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752576071788,3.39,159.75,159.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576072590,3.39,159.75,159.74,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752576072791,3.39,159.75,159.74,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752576076496,3.39,159.75,159.74,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752576076998,3.39,159.75,159.74,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752576081394,3.39,159.75,159.73,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1752576081693,3.39,159.75,159.73,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752576085101,3.39,159.75,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576085501,3.39,159.75,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576087009,3.45464271,159.74,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576087308,3.39,159.73,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576088408,180.46,159.76,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576088409,3.39,159.71,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576088600,3.45464271,159.72,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576088805,6.84464271,159.72,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576089803,3.39,159.71,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576092812,3.33,159.69,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752576093510,3.45464271,159.68,159.61,3.45464271]
["bitfinex-derivatives","SOLF0:USTF0",1752576093805,3.45464271,159.68,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576093806,3.33,159.67,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576094200,3.33,159.67,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576095209,3.45464271,159.68,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576095609,3.33,159.67,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576097707,6.78464271,159.68,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576098011,3.33,159.69,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576100514,3.45464271,159.72,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576100714,3.33,159.68,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576101019,3.45464271,159.72,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576101314,3.33,159.69,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576103211,3.45464271,159.72,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576103412,185.00461217,159.76,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576103413,3.33,159.73,159.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576104419,3.33,159.73,159.67,3.45464271]
["bitfinex-derivatives","SOLF0:USTF0",1752576104616,3.33,159.73,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576107121,3.45464271,159.74,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576107322,3.33,159.72,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576108823,4.54461217,159.76,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576109126,3.33,159.74,159.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576114026,3.33,159.74,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576115128,6.78464271,159.74,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576115328,3.45464271,159.74,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576115529,3.33,159.73,159.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752576123131,3.33,159.73,159.66,3.45464271]
["bitfinex-derivatives","SOLF0:USTF0",1752576123332,3.33,159.73,159.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576124233,3.33,159.73,159.71,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752576125038,3.33,159.73,159.71,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1752576125338,3.33,159.73,159.72,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752576125736,3.33,159.73,159.72,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752576130242,1.08996946,159.76,159.75,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752576130643,4.67996946,159.76,159.75,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752576131037,3.59,159.75,159.74,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1752576131344,3.59,159.75,159.74,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752576134942,5.79861514,159.75,159.74,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752576135146,5.79861514,159.75,159.74,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1752576141745,5.79861514,159.76,159.75,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752576142051,5.79861514,159.76,159.64,7.02054226]
["bitfinex-derivatives","SOLF0:USTF0",1752576142052,3.59,159.77,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576142252,5.79861514,159.78,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576142553,3.59,159.77,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576143047,3.59,159.77,159.76,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752576144752,182.52861514,159.8,159.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576144954,180.32,159.8,159.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576145553,180.32,159.8,159.79,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1752576146053,548.04623526,159.83,159.76,3.44838933]
["bitfinex-derivatives","SOLF0:USTF0",1752576146054,541.02,159.83,159.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576146244,541.02,159.83,159.82,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752576146650,544.61,159.83,159.82,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752576148353,541.02,159.83,159.82,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752576149452,3.59,159.83,159.82,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752576151156,183.92,159.84,159.83,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752576152258,180.3,159.84,159.83,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752576159057,3.44838933,159.87,159.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752576159362,3.62,159.86,159.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752576159661,3.62,159.86,159.85,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752576159862,3.62,159.86,159.85,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752576162665,180.22,159.87,159.86,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752576162863,1.08904849,159.89,159.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752576163056,184.90904849,159.89,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752576163966,184.90904849,159.89,159.88,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752576164264,180.2,159.89,159.88,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752576166362,183.82,159.89,159.88,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752576167264,183.82,159.89,159.88,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752576167669,183.82,159.89,159.88,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752576169674,180.2,159.89,159.88,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752576169868,183.82,159.89,159.88,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752576171873,180.2,159.89,159.88,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752576173075,3.62,159.88,159.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752576173374,540.92,159.91,159.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752576173375,185.98430744,159.87,159.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752576173578,185.98430744,159.87,159.86,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752576173873,182.36430744,159.87,159.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752576174074,5.82430744,159.86,159.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752576174974,3.62,159.86,159.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752576175176,3.62,159.86,159.85,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1752576177879,183.78,159.87,159.86,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752576178069,183.78,159.87,159.86,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1752576180976,3.37,159.92,159.86,3.44610239]
["bitfinex-derivatives","SOLF0:USTF0",1752576181278,3.37,159.9,159.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576181473,180.14,159.91,159.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576181474,180.14,159.91,159.9,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752576182077,183.51,159.91,159.9,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752576182779,3.37,159.9,159.89,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752576182981,3.37,159.9,159.89,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752576187283,183.51,159.91,159.9,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752576188980,183.51,159.91,159.9,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752576189382,3.37,159.9,159.79,17.7371222]
["bitfinex-derivatives","SOLF0:USTF0",1752576189582,3.37,159.87,159.81,3.44610239]
["bitfinex-derivatives","SOLF0:USTF0",1752576189785,6.81610239,159.88,159.87,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752576189985,6.81610239,159.88,159.87,9.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752576190687,6.81610239,159.88,159.85,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752576190887,3.37,159.87,159.85,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752576191482,3.37,159.87,159.86,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752576192791,3.37,159.87,159.85,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752576193394,9.70100239,159.88,159.85,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752576193692,9.70100239,159.88,159.86,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752576193693,3.37,159.87,159.86,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752576195393,6.81610239,159.88,159.87,9.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752576195589,13.07060239,159.88,159.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576196186,6.81610239,159.88,159.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576197293,7.02623526,159.89,159.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576197594,3.37,159.89,159.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576197793,16.72623765,159.9,159.87,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752576197993,3.37,159.88,159.87,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752576199194,3.37,159.88,159.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576199796,6.81610239,159.88,159.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576199996,6.81610239,159.89,159.88,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752576200199,6.81610239,159.89,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576200696,3.37,159.9,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576200897,3.37,159.9,159.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576201096,3.44610239,159.89,159.87,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752576201288,3.37,159.88,159.87,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752576204798,9.6239,159.9,159.87,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752576205004,6.81610239,159.89,159.87,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752576205297,6.81610239,159.89,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576206903,13.07020239,159.89,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576207905,6.81610239,159.89,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576208608,3.44610239,159.89,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576208808,6.81610239,159.89,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752576209102,2.2047713,159.89,159.88,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752576209304,2.2047713,159.89,159.88,12.71249236]
["bitfinex-derivatives","SOLF0:USTF0",1752576209505,5.5747713,159.89,159.88,12.71249236]
["bitfinex-derivatives","SOLF0:USTF0",1752576209705,5.5747713,159.89,159.88,6.45810961]
["bitfinex-derivatives","SOLF0:USTF0",1752576211406,11.8288713,159.89,159.88,6.45810961]
["bitfinex-derivatives","SOLF0:USTF0",1752576216910,18.85580166,159.89,159.88,2.85810961]
["bitfinex-derivatives","SOLF0:USTF0",1752576217308,6.2551,159.87,159.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576217510,5.7654664,159.86,159.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576217911,5.7654664,159.86,159.85,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752576218911,5.7654664,159.86,159.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576220110,5.7654664,159.86,159.85,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752576221410,5.7654664,159.86,159.79,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752576221411,3.56,159.85,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576221610,2.2054664,159.83,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576222016,2.2054664,159.83,159.82,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752576222218,3.56,159.84,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576222621,6.2565,159.83,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576222820,9.8165,159.83,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576223315,189.9165,159.83,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576223516,192.12333711,159.83,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576224022,185.86683711,159.83,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576225217,185.86683711,159.83,159.82,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752576226318,185.86683711,159.83,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576229319,185.86683711,159.83,159.82,6.42542287]
["bitfinex-derivatives","SOLF0:USTF0",1752576229918,185.86683711,159.83,159.82,12.68222287]
["bitfinex-derivatives","SOLF0:USTF0",1752576230716,185.86683711,159.83,159.82,2.78542287]
["bitfinex-derivatives","SOLF0:USTF0",1752576230914,192.12323711,159.83,159.82,2.78542287]
["bitfinex-derivatives","SOLF0:USTF0",1752576231114,185.86683711,159.83,159.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576231416,5.76683711,159.81,159.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576233925,3.56,159.8,159.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576234121,2.20683711,159.8,159.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576235122,2.20683711,159.81,159.79,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1752576235317,180.14,159.84,159.8,2.20683711]
["bitfinex-derivatives","SOLF0:USTF0",1752576235515,2.20683711,159.83,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576235715,2.20683711,159.83,159.81,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1752576236014,2.20683711,159.83,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576236916,180.14,159.84,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576237525,180.14,159.84,159.83,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752576237824,180.14,159.84,159.83,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752576240322,3.36,159.87,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576241427,186.92715001,159.88,159.85,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752576241721,186.92715001,159.88,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576241722,183.56715001,159.88,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576241928,180.12,159.88,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576242426,180.12,159.88,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576242827,180.12,159.88,159.86,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752576243030,180.12,159.88,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576243225,180.12,159.88,159.87,6.2820976]
["bitfinex-derivatives","SOLF0:USTF0",1752576243728,183.48,159.88,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576244431,189.7345,159.88,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576244633,9.6145,159.88,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576244827,13.06165001,159.88,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576245330,6.80715001,159.88,159.87,6.28231773]
["bitfinex-derivatives","SOLF0:USTF0",1752576246131,13.06165001,159.88,159.87,6.28231773]
["bitfinex-derivatives","SOLF0:USTF0",1752576246332,13.06165001,159.88,159.87,2.71231773]
["bitfinex-derivatives","SOLF0:USTF0",1752576246828,3.36,159.82,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576252238,3.36,159.82,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576252443,6.80715001,159.81,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576252740,3.36,159.8,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576255035,3.44715001,159.81,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576255240,6.80715001,159.81,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576255637,3.36,159.8,159.78,6.30104034]
["bitfinex-derivatives","SOLF0:USTF0",1752576255839,3.36,159.8,159.78,0.04264034]
["bitfinex-derivatives","SOLF0:USTF0",1752576256239,3.36,159.8,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576257339,3.44715001,159.81,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576257540,6.80715001,159.81,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576258245,0.04802777,159.82,159.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576258544,0.04802777,159.82,159.78,0.04264034]
["bitfinex-derivatives","SOLF0:USTF0",1752576258545,0.04802777,159.82,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576259546,0.04802777,159.82,159.8,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752576259940,0.04802777,159.82,159.8,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752576260148,0.04802777,159.82,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576263846,0.04802777,159.82,159.81,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752576264345,0.04802777,159.82,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576268557,0.04802777,159.82,159.81,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752576272558,3.57802777,159.82,159.81,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752576272755,0.04802777,159.82,159.81,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752576275356,3.57802777,159.82,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752576275555,3.53,159.81,159.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576275862,3.53,159.81,159.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576276263,6.97715001,159.81,159.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576276563,0.04802777,159.82,159.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576276864,3.49517778,159.82,159.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576277056,0.04802777,159.82,159.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576277862,3.57802777,159.82,159.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576280366,3.53,159.81,159.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576281170,3.53,159.81,159.8,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752576284968,2.20696183,159.81,159.8,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752576285372,5.73696183,159.81,159.8,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752576285974,2.20696183,159.81,159.8,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752576287874,5.73696183,159.81,159.8,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752576291872,2.20696183,159.81,159.8,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752576292177,182.34696183,159.81,159.8,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752576292570,2.20696183,159.81,159.8,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752576294274,0.04802777,159.82,159.81,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752576294472,182.3749896,159.82,159.81,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752576294979,185.9049896,159.82,159.81,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752576295379,2.2549896,159.82,159.81,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752576295575,180.20802777,159.82,159.81,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752576297776,182.4149896,159.82,159.81,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752576298676,2.2549896,159.82,159.81,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752576300880,2.2549896,159.82,159.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576301082,3.33,159.81,159.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576301285,2.20718675,159.8,159.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576301680,5.53718675,159.8,159.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576301982,6.2585,159.79,159.78,0.04264034]
["bitfinex-derivatives","SOLF0:USTF0",1752576302180,191.91680694,159.79,159.78,0.04264034]
["bitfinex-derivatives","SOLF0:USTF0",1752576303178,2.20830694,159.8,159.78,3.51264034]
["bitfinex-derivatives","SOLF0:USTF0",1752576303381,182.32830694,159.8,159.78,3.51264034]
["bitfinex-derivatives","SOLF0:USTF0",1752576303775,182.32830694,159.8,159.79,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752576304086,3.33,159.79,159.78,3.51264034]
["bitfinex-derivatives","SOLF0:USTF0",1752576304385,5.53830694,159.79,159.78,3.51264034]
["bitfinex-derivatives","SOLF0:USTF0",1752576306883,3.33,159.78,159.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576307074,180.12,159.8,159.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576307075,2.20830694,159.74,159.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576307282,3.33,159.76,159.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576307283,2.20830694,159.73,159.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576307481,2.20830694,159.74,159.73,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752576307681,2.20830694,159.75,159.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576307984,2.20830694,159.75,159.74,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752576308485,2.25530173,159.75,159.74,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752576308978,0.04699479,159.75,159.74,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752576311185,0.04699479,159.75,159.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576315288,0.04699479,159.75,159.74,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752576319288,0.04699479,159.75,159.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576323586,0.04699479,159.75,159.74,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752576323786,0.04699479,159.75,159.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576328697,0.04699479,159.75,159.74,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752576328895,0.04699479,159.75,159.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576330191,0.04699479,159.75,159.74,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752576330389,3.56,159.81,159.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576330588,3.56,159.81,159.75,3.45052459]
["bitfinex-derivatives","SOLF0:USTF0",1752576330785,3.56,159.81,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752576330988,2.20692779,159.8,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576331192,2.20692779,159.8,159.79,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752576331594,5.76692779,159.81,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576332998,3.56,159.81,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576333499,4.64933826,159.84,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576333697,3.56,159.83,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576335199,9.8172,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576336995,6.2573,159.82,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576337201,9.8173,159.82,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576340999,6.2573,159.82,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576343609,9.8171,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576343810,6.2571,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576345313,3.56,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576345912,6.2573,159.82,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576346310,3.56,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576347111,10.79418447,159.84,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576347316,10.79418447,159.84,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576347715,7.34613826,159.84,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576348310,187.10804621,159.86,159.8,3.44804621]
["bitfinex-derivatives","SOLF0:USTF0",1752576348511,180.1,159.86,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576348716,180.1,159.86,159.84,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752576348910,180.1,159.86,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576350615,180.1,159.86,159.85,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752576351320,180.1,159.86,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576351919,183.66,159.86,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576352119,3.56,159.86,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576352318,9.8158,159.86,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576352819,6.2562,159.85,159.81,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752576353020,5.76606028,159.84,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576354909,2.20606028,159.84,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576355114,3.44724064,159.85,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576355315,9.816,159.86,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576356017,3.56,159.86,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576356218,721.90903145,159.89,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576356219,183.62,159.88,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576356418,3.56,159.87,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576356725,3.56,159.86,159.81,3.44724064]
["bitfinex-derivatives","SOLF0:USTF0",1752576356914,3.56,159.86,159.83,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752576357118,3.56,159.86,159.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576357624,6.2556,159.87,159.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576357822,9.8156,159.87,159.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576358420,9.8156,159.87,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576358722,13.26284064,159.87,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576359123,7.00724064,159.87,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752576359422,3.56,159.86,159.84,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752576360226,3.56,159.86,159.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576361724,6.84724064,159.87,159.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576362021,3.4,159.87,159.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576362521,180.06,159.88,159.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576363421,180.06,159.88,159.87,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1752576363829,3.4,159.91,159.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576364027,189.694,159.91,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576364521,183.44,159.91,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576365321,189.6941,159.91,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576365526,3.4,159.9,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576366325,189.6939,159.91,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576367028,3.4,159.9,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752576367427,3.4,159.9,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576367730,186.2939,159.91,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576368030,189.6939,159.91,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576368931,4.48877591,159.93,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576369130,184.50877591,159.93,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576369328,9.6534,159.92,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576369931,6.2538,159.91,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576370129,9.6538,159.91,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576371731,3.4,159.91,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576372033,13.10084064,159.92,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576372428,9.70084064,159.92,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576372634,3.4,159.91,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576372928,9.6538,159.91,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576373134,3.44724064,159.92,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576373334,3.4,159.9,159.88,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752576373632,6.254,159.91,159.88,6.43503795]
["bitfinex-derivatives","SOLF0:USTF0",1752576373828,13.10124064,159.91,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576374235,3.4,159.91,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576374426,6.2535,159.92,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576374427,9.6535,159.92,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576375132,184.55601655,159.93,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576375338,187.95601655,159.93,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576376232,6.2535,159.92,159.9,9.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752576376433,187.95601655,159.93,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576376834,194.20941655,159.93,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576378036,190.76217591,159.93,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576378942,2.20376476,159.92,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576379535,11.85716476,159.92,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576381030,9.6534,159.92,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576381639,3.4,159.92,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576382940,9.6534,159.92,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576384642,6.2538,159.91,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576384843,9.6538,159.91,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576385045,3.4,159.91,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576385243,181.10877591,159.93,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576385444,6.84402742,159.92,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576385645,3.4,159.91,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576386441,3.44402742,159.92,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576386643,6.84402742,159.92,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576387145,13.09752742,159.92,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576388245,9.6535,159.92,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576389446,3.4,159.91,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752576391045,3.58,159.92,159.9,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752576391250,3.58,159.92,159.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576391650,184.68877591,159.93,159.91,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752576391945,181.10877591,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576392155,181.10877591,159.93,159.92,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752576392453,181.10877591,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576392654,184.68877591,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576394351,190.94177591,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576396646,184.68877591,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576397150,181.10877591,159.93,159.92,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752576397348,180.1,159.93,159.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576397547,3.58,159.91,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576397749,3.58,159.9,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576397950,183.68,159.9,159.88,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752576398251,13.27862742,159.89,159.88,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752576398444,3.58,159.88,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576398646,3.44402742,159.84,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576398842,3.58,159.83,159.78,5.19556908]
["bitfinex-derivatives","SOLF0:USTF0",1752576399049,3.58,159.82,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576399347,3.58,159.82,159.8,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752576399546,3.58,159.82,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576399746,3.58,159.83,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576399942,187.34402742,159.84,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576400151,187.34402742,159.84,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752576400353,187.34402742,159.84,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576404055,183.9,159.84,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576404257,187.34402742,159.84,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576405259,183.76402742,159.84,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576405854,183.76402742,159.84,159.83,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1752576406053,187.34402742,159.84,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576406747,193.60062742,159.84,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576407254,6.257,159.83,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576407449,6.257,159.83,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576407653,3.58,159.81,159.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576408057,3.58,159.8,159.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576408660,3.58,159.8,159.78,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752576408854,3.58,159.8,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576409152,7.02402742,159.8,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576409957,13.28212742,159.8,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576410256,3.58,159.8,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576410556,193.72192742,159.81,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576410753,3.58,159.8,159.78,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752576411255,3.58,159.8,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576411857,190.14192742,159.81,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576412058,187.46402742,159.81,159.79,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752576412554,187.46402742,159.81,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576413258,193.72172742,159.81,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576413554,193.72172742,159.81,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576413855,6.2581,159.8,159.77,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752576414050,7.02402742,159.79,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576415558,7.02402742,159.79,159.78,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752576415758,7.02402742,159.79,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576416257,3.58,159.78,159.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576416457,3.58,159.77,159.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576416652,7.02402742,159.77,159.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576416960,7.02402742,159.77,159.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576417354,13.28332742,159.77,159.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576417861,7.02402742,159.77,159.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576419264,13.28332742,159.77,159.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576419563,7.02402742,159.77,159.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752576420363,3.37,159.76,159.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576420563,3.37,159.76,159.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576420758,3.37,159.74,159.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576420963,184.16402742,159.75,159.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576420964,6.81402742,159.73,159.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576423763,3.44402742,159.73,159.72,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752576424061,3.44402742,159.73,159.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576424264,3.37,159.74,159.72,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752576424460,3.37,159.73,159.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576424962,3.37,159.73,159.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576425167,3.37,159.72,159.66,3.44402742]
["bitfinex-derivatives","SOLF0:USTF0",1752576425465,3.37,159.72,159.71,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752576425666,3.37,159.72,159.71,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752576426165,3.37,159.72,159.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576427068,3.37,159.71,159.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576430670,9.6317,159.71,159.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576431671,3.37,159.71,159.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576433876,9.6317,159.71,159.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576435173,3.37,159.71,159.63,3.44402742]
["bitfinex-derivatives","SOLF0:USTF0",1752576435371,3.37,159.69,159.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576435572,199.52,159.75,159.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576435573,6.81402742,159.68,159.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576436175,6.81402742,159.68,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752576436374,6.81402742,159.68,159.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576437077,6.81402742,159.68,159.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576437569,3.44402742,159.68,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576437772,3.44402742,159.65,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576437977,3.37,159.66,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576438171,3.37,159.66,159.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576438370,6.81402742,159.65,159.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576438569,6.2648,159.63,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576438773,9.6348,159.63,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576438976,13.07882742,159.63,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576439372,3.37,159.61,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576439579,3.37,159.6,159.52,3.44402742]
["bitfinex-derivatives","SOLF0:USTF0",1752576439980,9.6362,159.6,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576441179,3.37,159.66,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576441380,6.81402742,159.62,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576441678,3.37,159.61,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576442277,6.2663,159.6,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576442479,9.6363,159.6,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576442773,13.08032742,159.6,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576443179,3.37,159.59,159.53,3.44402742]
["bitfinex-derivatives","SOLF0:USTF0",1752576443378,3.44402742,159.6,159.53,3.44402742]
["bitfinex-derivatives","SOLF0:USTF0",1752576443574,3.44402742,159.6,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576445184,6.81402742,159.61,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576445985,3.37,159.61,159.59,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752576446186,3.44402742,159.62,159.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576446683,9.70922742,159.62,159.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576446876,13.07922742,159.62,159.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576448787,6.81402742,159.62,159.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576449289,9.70932742,159.62,159.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576449480,3.44402742,159.62,159.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576450583,541.06,159.67,159.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576450584,7.06402742,159.66,159.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576450790,541.06,159.67,159.52,3.44402742]
["bitfinex-derivatives","SOLF0:USTF0",1752576450791,544.68,159.67,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576451187,550.9434,159.67,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576451688,3.62,159.66,159.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576452385,6.2643,159.65,159.62,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752576452590,3.44402742,159.64,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576452792,3.62,159.63,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576452988,9.8849,159.63,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576453187,9.8849,159.63,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752576453188,3.62,159.63,159.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576453493,7.06402742,159.62,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576453793,13.32952742,159.62,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576455394,187.085,159.63,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576455792,184.44,159.63,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576455993,180.82,159.63,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576457283,180.82,159.63,159.61,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752576457891,180.82,159.63,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576458192,180.82,159.63,159.62,9.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752576458392,541.06,159.67,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576458590,721.88,159.67,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576458891,725.5,159.67,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576459490,725.5,159.67,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752576459694,184.44,159.67,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576460095,184.44,159.67,159.64,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752576460298,184.44,159.67,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576460597,180.82,159.67,159.65,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1752576460793,180.82,159.67,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576462698,184.44,159.67,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576464300,180.82,159.67,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576464597,3.62,159.69,159.66,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752576464796,184.5,159.7,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576464998,190.7621,159.7,159.67,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752576465499,184.5,159.7,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576466496,180.88,159.7,159.68,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752576466696,180.88,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576467101,180.88,159.7,159.69,9.9024]
["bitfinex-derivatives","SOLF0:USTF0",1752576467503,180.88,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576467902,184.5,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576468098,180.88,159.7,159.65,3.44402742]
["bitfinex-derivatives","SOLF0:USTF0",1752576468302,3.62,159.69,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576469901,9.8824,159.69,159.66,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752576470204,3.62,159.68,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576471198,3.62,159.69,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576472198,184.5,159.7,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576472905,180.88,159.7,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576473606,180.88,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576476412,180.88,159.7,159.69,9.9024]
["bitfinex-derivatives","SOLF0:USTF0",1752576481711,184.13,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576485514,184.13,159.73,159.71,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752576485717,3.41,159.72,159.71,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752576486416,3.41,159.72,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576486618,3.41,159.72,159.67,3.44402742]
["bitfinex-derivatives","SOLF0:USTF0",1752576486818,3.41,159.72,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576487015,3.41,159.72,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576488219,3.41,159.72,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576488825,184.13,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576490423,183.95,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576491924,183.93,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576493327,3.41,159.72,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576493529,3.41,159.72,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576493721,180.48,159.71,159.64,3.44402742]
["bitfinex-derivatives","SOLF0:USTF0",1752576493921,3.41,159.69,159.68,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752576494126,183.91,159.69,159.68,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752576494323,183.91,159.69,159.68,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752576496518,180.5,159.69,159.68,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752576498024,183.91,159.69,159.68,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752576498727,180.5,159.69,159.68,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752576499218,183.91,159.69,159.68,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752576499522,183.91,159.69,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576499725,3.41,159.68,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576500126,3.41,159.68,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576501527,183.91,159.69,159.62,3.44402742]
["bitfinex-derivatives","SOLF0:USTF0",1752576502028,183.91,159.69,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576502726,183.91,159.69,159.67,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752576502928,183.91,159.69,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576503819,3.41,159.68,159.67,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1752576505728,180.5,159.69,159.67,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1752576506028,180.5,159.69,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576506029,183.91,159.69,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576506421,3.41,159.68,159.67,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1752576506621,180.5,159.69,159.68,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752576507019,183.91,159.69,159.68,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752576507725,180.5,159.69,159.68,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752576507925,3.41,159.71,159.7,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752576508129,180.86,159.72,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576508930,180.86,159.72,159.71,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752576509233,180.86,159.72,159.71,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752576512033,184.47,159.72,159.71,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752576525939,184.17,159.72,159.71,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752576526742,3.61,159.72,159.71,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752576526943,184.17,159.72,159.71,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752576528248,184.17,159.72,159.64,12.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752576528249,184.17,159.72,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752576528546,3.61,159.71,159.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752576529045,3.61,159.71,159.68,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752576529245,3.61,159.71,159.68,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752576529544,3.61,159.71,159.69,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752576530944,3.44402742,159.7,159.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752576531247,3.61,159.69,159.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752576531442,3.61,159.67,159.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752576531642,3.61,159.67,159.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752576531842,3.44402742,159.66,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752576532044,3.61,159.65,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752576532636,3.61,159.65,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752576532842,3.61,159.65,159.64,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752576533044,3.61,159.64,159.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752576533349,3.61,159.64,159.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752576533550,3.61,159.63,159.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752576534050,3.61,159.63,159.62,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752576534252,180.7,159.64,159.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752576534253,184.31,159.64,159.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752576534650,184.31,159.64,159.63,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752576536449,180.7,159.64,159.63,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752576536651,184.33,159.67,159.66,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752576537455,7.05402742,159.69,159.68,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752576537653,187.85402742,159.69,159.68,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752576538155,184.41,159.69,159.68,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752576541255,3.65,159.71,159.7,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752576541461,3.65,159.73,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576541662,184.47,159.73,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576541859,184.47,159.73,159.72,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752576542060,184.47,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576542861,184.47,159.73,159.72,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752576544957,184.47,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576545364,184.47,159.73,159.66,3.44402742]
["bitfinex-derivatives","SOLF0:USTF0",1752576545561,3.65,159.72,159.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576545763,3.65,159.72,159.71,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752576552362,3.65,159.72,159.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576553768,3.65,159.72,159.71,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752576558368,184.26402742,159.73,159.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576558669,180.82,159.73,159.72,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752576558970,184.47,159.73,159.72,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752576559369,180.82,159.73,159.72,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752576561569,184.47,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576561970,184.47,159.73,159.72,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752576567077,180.82,159.73,159.72,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752576571583,5.85866996,159.75,159.73,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752576571784,5.85866996,159.75,159.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576571989,2.20866996,159.75,159.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576572285,3.36,159.76,159.75,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752576572985,3.36,159.76,159.75,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752576574288,3.36,159.76,159.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576574485,180.48,159.77,159.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576574985,3.36,159.76,159.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576576080,3.36,159.76,159.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752576578487,180.48,159.77,159.76,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752576578992,180.48,159.77,159.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576579687,180.48,159.77,159.76,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752576580093,183.84,159.77,159.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576580992,3.36,159.76,159.69,3.4500919]
["bitfinex-derivatives","SOLF0:USTF0",1752576581192,3.36,159.74,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576581486,3.36,159.73,159.71,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752576581691,3.36,159.72,159.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576583894,183.8300919,159.73,159.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576584295,187.1900919,159.73,159.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576584590,183.8300919,159.73,159.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576584790,180.38,159.73,159.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576586198,180.38,159.73,159.72,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752576586989,187.1900919,159.75,159.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576587793,187.1900919,159.75,159.74,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752576588194,6.8100919,159.75,159.74,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752576588494,187.1900919,159.75,159.74,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752576589100,183.8300919,159.75,159.74,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752576589293,180.38,159.75,159.74,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752576589597,183.74,159.75,159.74,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752576590494,3.36,159.75,159.74,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752576590800,183.74,159.75,159.74,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752576592000,187.1900919,159.75,159.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576593298,183.74,159.75,159.74,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752576593493,186.6401,159.75,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576593800,3.36,159.71,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576595100,3.36,159.71,159.7,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752576595301,3.36,159.71,159.7,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752576596803,6.8100919,159.72,159.71,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752576597299,3.4500919,159.72,159.71,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752576597800,3.4500919,159.74,159.71,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752576598001,6.8100919,159.74,159.73,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752576598301,6.8100919,159.74,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576598302,3.4500919,159.74,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576598600,183.8300919,159.75,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576599003,187.1900919,159.75,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752576600703,187.1900919,159.75,159.68,3.4500919]
["bitfinex-derivatives","SOLF0:USTF0",1752576600704,187.4000919,159.75,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576601204,3.57,159.72,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576601400,3.57,159.71,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576602606,3.45293692,159.72,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576605003,7.02293692,159.72,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576605606,3.45293692,159.72,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576607803,7.02293692,159.72,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576608406,3.45293692,159.72,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576609410,3.57,159.73,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576609709,7.02293692,159.73,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576611109,180.38,159.74,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576613613,8.11290638,159.75,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576616617,3.57,159.74,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576616813,3.57,159.72,159.65,5.24137526]
["bitfinex-derivatives","SOLF0:USTF0",1752576617012,3.57,159.72,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576617218,3.57,159.72,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576617813,3.45293692,159.73,159.64,8.69431218]
["bitfinex-derivatives","SOLF0:USTF0",1752576618113,3.57,159.71,159.64,8.69431218]
["bitfinex-derivatives","SOLF0:USTF0",1752576618517,11.67261764,159.75,159.68,3.45293692]
["bitfinex-derivatives","SOLF0:USTF0",1752576618715,3.57,159.75,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576619313,3.57,159.76,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576619816,3.57,159.76,159.62,10.45951402]
["bitfinex-derivatives","SOLF0:USTF0",1752576619817,3.57,159.76,159.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576620014,3.57,159.77,159.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576620419,185.03988412,159.78,159.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576621621,185.03988412,159.78,159.71,6.8597071]
["bitfinex-derivatives","SOLF0:USTF0",1752576621824,183.95,159.78,159.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576623115,7.0197071,159.8,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752576623723,3.57,159.8,159.79,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752576624022,3.57,159.8,159.79,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752576627123,3.57,159.8,159.79,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752576627524,3.57,159.8,159.79,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752576631338,3.57,159.8,159.73,3.4497071]
["bitfinex-derivatives","SOLF0:USTF0",1752576631339,3.4497071,159.8,159.72,3.4497071]
["bitfinex-derivatives","SOLF0:USTF0",1752576631634,3.49,159.79,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576633135,3.49,159.79,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752576633433,6.9397071,159.78,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752576633736,6.9397071,159.78,159.77,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752576634435,6.9397071,159.78,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752576634836,6.9397071,159.78,159.76,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752576635036,6.9397071,159.78,159.71,3.4497071]
["bitfinex-derivatives","SOLF0:USTF0",1752576635037,3.49,159.77,159.71,3.4497071]
["bitfinex-derivatives","SOLF0:USTF0",1752576635232,9.7496,159.77,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576635440,3.49,159.75,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576636138,3.49,159.75,159.74,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752576637635,3.49,159.75,159.74,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752576641339,3.49,159.75,159.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576641541,3.49,159.75,159.73,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752576641735,6.9397071,159.74,159.73,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752576642840,3.49,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576643039,6.9397071,159.72,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576644140,6.9397071,159.72,159.71,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752576644739,6.9397071,159.72,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752576644937,6.9397071,159.71,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752576645836,6.9397071,159.71,159.7,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752576650146,3.4497071,159.71,159.7,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752576652048,6.9397071,159.73,159.72,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752576652348,6.9397071,159.73,159.72,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752576654449,6.9397071,159.73,159.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576654650,3.4497071,159.73,159.71,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752576654948,3.49,159.72,159.71,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752576655448,6.9397071,159.72,159.71,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752576656149,6.9397071,159.72,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576657552,3.4497071,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576657754,6.9397071,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576657953,3.4497071,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576658147,3.49,159.72,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576658352,6.9397071,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576658750,3.4497071,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576658948,3.49,159.74,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576659152,3.4497071,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752576660152,6.7797071,159.73,159.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576660654,6.7797071,159.73,159.72,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752576660952,3.4497071,159.73,159.72,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752576661563,6.7797071,159.75,159.74,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752576661750,6.7797071,159.75,159.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576662261,3.4497071,159.75,159.74,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752576663365,187.1597071,159.77,159.75,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752576663559,187.1597071,159.77,159.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576663861,183.8297071,159.77,159.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576664064,180.38,159.77,159.76,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752576665360,6.7797071,159.81,159.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576665559,1.08959406,159.83,159.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576665560,4.41959406,159.83,159.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576665760,1.08959406,159.83,159.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576665962,3.33,159.83,159.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576666363,3.33,159.83,159.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576666863,180.36,159.84,159.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576667160,180.36,159.84,159.83,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752576667366,180.36,159.84,159.83,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1752576668261,1.08928711,159.86,159.8,3.4497071]
["bitfinex-derivatives","SOLF0:USTF0",1752576668457,4.41928711,159.86,159.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576668666,3.33,159.85,159.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576669065,3.33,159.85,159.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576669261,3.4497071,159.85,159.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576669463,9.7060071,159.85,159.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752576669665,3.33,159.84,159.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576670362,3.33,159.84,159.83,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1752576670768,3.33,159.84,159.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576672068,3.33,159.84,159.83,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1752576672268,3.33,159.84,159.83,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752576672567,3.4497071,159.85,159.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576673167,6.7797071,159.85,159.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576674568,13.0359071,159.85,159.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576675369,6.7797071,159.85,159.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576675567,1.08928711,159.86,159.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576675568,6.7797071,159.83,159.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576676768,3.4497071,159.83,159.81,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752576676967,3.33,159.82,159.8,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1752576677165,3.33,159.82,159.75,15.9698071]
["bitfinex-derivatives","SOLF0:USTF0",1752576677166,3.33,159.81,159.75,3.4497071]
["bitfinex-derivatives","SOLF0:USTF0",1752576677662,3.33,159.81,159.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576678271,3.4497071,159.82,159.8,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752576678467,6.7797071,159.82,159.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576680168,3.33,159.81,159.79,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752576680671,3.4497071,159.8,159.79,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752576680972,6.7797071,159.8,159.79,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752576681573,6.7797071,159.8,159.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576681574,3.33,159.79,159.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576681766,3.4497071,159.75,159.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576682174,3.4497071,159.75,159.74,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752576683274,3.4497071,159.75,159.69,3.4497071]
["bitfinex-derivatives","SOLF0:USTF0",1752576683275,6.7797071,159.77,159.76,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752576683572,3.4497071,159.77,159.76,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752576686373,3.33,159.78,159.76,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752576686671,3.4497071,159.77,159.76,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752576686966,3.4497071,159.77,159.76,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752576687471,6.7797071,159.77,159.76,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752576687872,3.4497071,159.77,159.76,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752576689167,3.33,159.78,159.76,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752576689371,3.33,159.78,159.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576689666,6.7797071,159.78,159.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752576690871,9.7086071,159.78,159.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752576691073,3.65,159.77,159.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576691973,3.65,159.77,159.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576692273,3.4497071,159.74,159.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576693977,3.4497071,159.74,159.73,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752576694178,7.0997071,159.74,159.73,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752576694788,6.26,159.76,159.73,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752576694789,3.65,159.76,159.73,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752576695075,3.4497071,159.76,159.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576695478,3.4497071,159.76,159.75,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752576700781,3.4497071,159.78,159.76,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752576700981,7.0997071,159.78,159.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576701484,13.3586071,159.78,159.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576701688,9.7086071,159.78,159.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576701881,3.65,159.77,159.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576702779,9.9093,159.77,159.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576703985,9.9093,159.77,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752576704187,3.65,159.75,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752576704381,7.0997071,159.76,159.75,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752576704784,7.0997071,159.76,159.75,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752576704984,3.4497071,159.76,159.75,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752576705387,7.0997071,159.76,159.75,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752576706291,3.4497071,159.76,159.75,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752576706985,7.0997071,159.78,159.76,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752576707190,7.0997071,159.78,159.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576708088,13.3586071,159.78,159.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576708686,7.0997071,159.78,159.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576708892,3.4497071,159.78,159.77,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752576714902,3.65,159.79,159.78,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752576715092,3.65,159.79,159.78,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752576716697,183.7697071,159.8,159.79,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752576716900,187.4197071,159.8,159.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576717401,190.0281071,159.8,159.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576717595,3.65,159.79,159.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576717899,6.2585,159.79,159.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576718102,9.9085,159.79,159.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576718499,3.65,159.79,159.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576719600,7.0997071,159.79,159.78,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752576720301,7.0997071,159.79,159.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576720493,186.5783,159.8,159.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752576720697,180.32,159.8,159.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576721599,180.32,159.8,159.79,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752576722202,183.9,159.82,159.8,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752576722399,183.9,159.82,159.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576723200,3.6,159.81,159.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576723403,3.6,159.8,159.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576723904,183.88,159.79,159.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576724600,183.88,159.79,159.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576725404,190.1386,159.79,159.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576728312,183.88,159.79,159.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576729206,190.1386,159.79,159.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576729503,3.6,159.78,159.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576729907,183.88,159.79,159.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576730208,180.28,159.79,159.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576730412,7.0497071,159.78,159.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576730605,7.0497071,159.78,159.77,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752576731204,7.0497071,159.78,159.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576734614,13.3087071,159.78,159.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576734912,3.6,159.77,159.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576735110,9.8594,159.77,159.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576736114,3.6,159.77,159.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576737013,9.8594,159.77,159.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576737514,3.6,159.77,159.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576740414,3.6,159.77,159.76,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752576741214,3.4497071,159.78,159.76,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752576741408,3.4497071,159.78,159.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576742819,7.0497071,159.78,159.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576743016,7.0497071,159.78,159.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576743316,3.6,159.77,159.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576744120,3.6,159.77,159.75,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752576744314,3.6,159.77,159.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576744614,3.4497071,159.78,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576744817,3.6,159.75,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576746015,9.7095071,159.76,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576746221,3.6,159.74,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576746520,3.6,159.74,159.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576746725,7.0497071,159.74,159.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576747115,3.4497071,159.74,159.73,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752576747316,3.6,159.75,159.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752576752522,3.54,159.77,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576752728,3.54,159.78,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576752918,3.54,159.79,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576753630,187.29024822,159.8,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576753823,187.29024822,159.8,159.78,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752576754128,187.29024822,159.8,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576755128,193.54844822,159.8,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576756526,190.0982,159.8,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576757830,3.54,159.81,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576758828,9.7978,159.81,159.79,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752576759032,3.54,159.81,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576759231,724.68902947,159.82,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576759528,3.54,159.81,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576760931,3.54,159.82,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576761127,183.82,159.82,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576761624,3.54,159.82,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576761933,187.26902947,159.83,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576762628,183.72902947,159.83,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576762819,3.54,159.82,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576764429,183.72902947,159.83,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576764628,187.26902947,159.83,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576765431,183.72902947,159.83,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576765734,3.54,159.82,159.77,3.44902947]
["bitfinex-derivatives","SOLF0:USTF0",1752576766227,3.54,159.82,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576766828,3.54,159.81,159.79,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752576767027,3.54,159.81,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576769833,3.54,159.81,159.8,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752576770526,3.54,159.82,159.8,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752576770731,3.54,159.82,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576771133,3.54,159.82,159.81,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752576771437,3.54,159.84,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576771623,1.08928711,159.86,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576771930,3.54,159.85,159.83,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752576772124,3.54,159.85,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576772323,184.86928711,159.86,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576778229,3.54,159.85,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576781029,184.95928711,159.86,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576781229,187.58518711,159.86,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576781438,3.63,159.85,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752576783737,3.63,159.84,159.76,7.08902947]
["bitfinex-derivatives","SOLF0:USTF0",1752576783943,3.63,159.82,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576784138,183.83,159.82,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576784335,183.83,159.82,159.81,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1752576784542,180.2,159.82,159.81,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1752576787743,180.2,159.84,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576787945,3.63,159.83,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576791350,3.63,159.83,159.82,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752576791550,183.83,159.84,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576792049,180.2,159.84,159.83,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1752576792251,180.2,159.84,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576793249,180.2,159.84,159.83,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752576793550,180.2,159.84,159.83,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1752576796151,183.81,159.87,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576797160,183.81,159.87,159.85,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752576797350,183.81,159.87,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576799056,190.0654,159.87,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576799454,183.81,159.87,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576799959,183.81,159.87,159.86,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752576801963,183.81,159.87,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576802359,547.9772166,159.88,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576802554,183.81,159.87,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576804165,183.81,159.87,159.86,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752576804362,180.18,159.87,159.86,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752576805656,180.16,159.89,159.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576807166,180.16,159.89,159.88,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752576808765,185.99444268,159.89,159.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576809563,183.79,159.89,159.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576809864,185.99444268,159.89,159.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752576810065,185.99444268,159.89,159.88,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1752576810265,180.16,159.89,159.88,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1752576810462,182.36444268,159.89,159.88,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1752576810865,185.84444268,159.89,159.88,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1752576811170,182.36444268,159.89,159.88,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1752576813967,180.16,159.89,159.88,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1752576814165,182.36444268,159.89,159.88,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1752576814468,2.20444268,159.89,159.88,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1752576814868,5.68444268,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752576815069,5.68444268,159.9,159.89,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752576817475,5.68444268,159.9,159.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752576818968,11.93874268,159.9,159.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752576819772,5.68444268,159.9,159.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752576821973,11.93874268,159.9,159.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752576822473,11.93874268,159.9,159.79,5.23286607]
["bitfinex-derivatives","SOLF0:USTF0",1752576822474,2.20444268,159.9,159.79,5.23286607]
["bitfinex-derivatives","SOLF0:USTF0",1752576822670,5.68444268,159.87,159.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752576823875,5.68444268,159.87,159.86,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752576824376,3.48,159.86,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752576824575,5.68444268,159.86,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752576825472,2.20444268,159.86,159.85,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1752576825672,2.20444268,159.87,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752576826375,5.68444268,159.87,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752576826869,3.48,159.87,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752576827071,5.68444268,159.87,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752576827270,2.20444268,159.87,159.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752576827673,2.20444268,159.87,159.86,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752576827872,2.20444268,159.87,159.86,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752576833277,5.68444268,159.87,159.86,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752576837684,2.20444268,159.87,159.86,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752576841186,185.78444268,159.88,159.87,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752576841889,182.30444268,159.88,159.87,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752576842089,185.77444268,159.88,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576842488,185.77444268,159.88,159.87,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752576843390,183.57,159.88,159.87,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752576843590,185.77444268,159.88,159.87,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752576847695,185.77511223,159.88,159.87,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752576848596,183.57,159.88,159.87,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752576848793,185.77511223,159.88,159.87,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752576850794,185.77511223,159.88,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576853001,185.77511223,159.88,159.87,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752576853904,185.77511223,159.88,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576855804,192.03011223,159.88,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576862310,189.825,159.88,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576862506,192.03011223,159.88,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576863410,6.2564,159.85,159.82,2.20511223]
["bitfinex-derivatives","SOLF0:USTF0",1752576863710,11.93208553,159.85,159.81,2.20568553]
["bitfinex-derivatives","SOLF0:USTF0",1752576863910,11.93208553,159.85,159.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576864404,6.2566,159.84,159.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576865011,5.67568553,159.85,159.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576865012,11.93208553,159.85,159.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576865816,11.93208553,159.85,159.82,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752576866011,11.93208553,159.85,159.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576867016,8.46208553,159.85,159.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576867719,11.93208553,159.85,159.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576869516,9.7264,159.85,159.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576869713,11.93208553,159.85,159.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576870016,9.7264,159.85,159.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576870217,180.1,159.88,159.83,5.69568553]
["bitfinex-derivatives","SOLF0:USTF0",1752576870415,183.67,159.88,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576870614,185.87568553,159.88,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576870812,2.20568553,159.87,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576871113,2.20568553,159.86,159.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576871313,5.77568553,159.84,159.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576872218,12.03248553,159.84,159.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576872415,5.77568553,159.83,159.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576872922,12.03278553,159.83,159.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576873118,8.46278553,159.83,159.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576875615,8.46278553,159.83,159.8,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752576875616,2.20568553,159.82,159.76,5.24946848]
["bitfinex-derivatives","SOLF0:USTF0",1752576875820,2.20568553,159.79,159.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576876124,2.20568553,159.78,159.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576876716,12.03458553,159.78,159.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576877513,12.03458553,159.78,159.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576877514,9.8299,159.76,159.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576877719,2.20568553,159.75,159.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576878321,2.20568553,159.76,159.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576879216,8.46558553,159.76,159.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576880523,6.2601,159.75,159.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576880722,12.03578553,159.75,159.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576881614,6.2608,159.74,159.69,182.30568553]
["bitfinex-derivatives","SOLF0:USTF0",1752576881823,2.20568553,159.73,159.69,182.30568553]
["bitfinex-derivatives","SOLF0:USTF0",1752576882021,2.20568553,159.72,159.69,2.20568553]
["bitfinex-derivatives","SOLF0:USTF0",1752576882220,2.20568553,159.72,159.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576882924,8.46698553,159.72,159.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576883824,6.2613,159.72,159.69,11.77818553]
["bitfinex-derivatives","SOLF0:USTF0",1752576884023,6.2613,159.72,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576886124,9.8311,159.73,159.7,5.51568553]
["bitfinex-derivatives","SOLF0:USTF0",1752576886325,8.46678553,159.73,159.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576886624,2.20568553,159.73,159.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576887126,6.2613,159.72,159.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576888124,12.03678553,159.73,159.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576890230,6.2607,159.74,159.71,5.51568553]
["bitfinex-derivatives","SOLF0:USTF0",1752576890529,5.77568553,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576890729,12.03658553,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576891130,8.46658553,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576891327,2.20568553,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576894031,6.2604,159.75,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576894334,9.8304,159.75,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576894527,12.03608553,159.75,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576894722,5.77568553,159.74,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576895932,12.03638553,159.74,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576896431,2.20568553,159.74,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576896628,3.57,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576896834,5.77568553,159.74,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576897730,2.20568553,159.74,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576898335,9.8303,159.75,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576898634,2.20568553,159.74,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576898834,5.77568553,159.74,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576899234,5.77568553,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576899431,2.20568553,159.73,159.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576899730,5.77568553,159.71,159.68,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752576899934,2.20568553,159.72,159.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576900530,2.20568553,159.72,159.69,5.51568553]
["bitfinex-derivatives","SOLF0:USTF0",1752576900727,5.69568553,159.74,159.7,2.20568553]
["bitfinex-derivatives","SOLF0:USTF0",1752576900926,5.69568553,159.74,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576901837,3.49,159.8,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576902135,3.49,159.74,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576903134,3.49,159.74,159.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576904741,5.69568553,159.74,159.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576905035,11.95618553,159.74,159.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576906536,3.49,159.72,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576906839,5.69568553,159.72,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576907039,11.95698553,159.72,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576907240,5.69568553,159.72,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576907544,11.95748553,159.71,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576907736,5.69568553,159.71,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576907938,2.20568553,159.73,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576908139,11.95658553,159.73,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576908641,5.69568553,159.73,159.69,2.20568553]
["bitfinex-derivatives","SOLF0:USTF0",1752576908843,5.69568553,159.73,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576909233,2.20568553,159.72,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576909538,3.49,159.71,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576909735,5.69568553,159.71,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576910240,3.49,159.7,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576910436,5.69568553,159.69,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576910640,5.69568553,159.69,159.67,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1752576910840,5.69568553,159.69,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576911040,3.49,159.69,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576912839,3.49,159.69,159.67,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752576912840,9.7524,159.69,159.67,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752576913049,3.49,159.68,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576913444,9.753,159.68,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576913638,3.49,159.67,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576914146,6.2632,159.67,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576914346,3.49,159.66,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576914647,3.49,159.66,159.65,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752576914941,3.49,159.67,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576915337,3.49,159.68,159.66,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752576915541,3.49,159.68,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576915742,3.49,159.68,159.67,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752576915938,3.49,159.69,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576916345,6.94332859,159.71,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576916646,3.49,159.7,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576917246,3.49,159.7,159.68,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752576917451,3.49,159.7,159.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576918446,9.7521,159.7,159.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576919649,3.49,159.69,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576919844,9.7524,159.69,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576920148,3.49,159.68,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576920350,6.2634,159.67,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576920650,3.49,159.66,159.65,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752576920853,9.753,159.68,159.65,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752576921054,3.49,159.67,159.65,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752576921750,3.49,159.67,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576922145,9.7532,159.67,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576923047,6.2638,159.66,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576923344,9.7538,159.66,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576927351,6.2641,159.65,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576927551,3.49,159.64,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576928250,9.7544,159.64,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576928452,3.49,159.64,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576929649,9.7544,159.64,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752576930654,9.6551,159.63,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576930853,3.39,159.63,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576932451,3.39,159.63,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752576932452,6.265,159.63,159.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576932754,3.39,159.62,159.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576933456,9.6552,159.62,159.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576935454,3.39,159.62,159.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576936459,9.6552,159.62,159.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576936660,3.39,159.61,159.53,3.45332859]
["bitfinex-derivatives","SOLF0:USTF0",1752576936861,3.39,159.61,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576937157,3.39,159.6,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576937561,3.39,159.59,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576938155,3.39,159.59,159.56,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752576938358,3.39,159.59,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576938564,9.6564,159.59,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576939155,3.39,159.59,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576940956,9.6564,159.59,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576941262,3.39,159.58,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752576941559,3.39,159.58,159.52,183.69332859]
["bitfinex-derivatives","SOLF0:USTF0",1752576941762,9.6564,159.59,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752576941961,3.39,159.58,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576942162,3.39,159.57,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576943266,3.39,159.58,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576943768,3.39,159.58,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576944066,3.39,159.56,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576944367,3.39,159.56,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576944766,3.39,159.54,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576945266,3.39,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576946868,3.39,159.55,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576947164,3.39,159.55,159.53,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752576947368,3.39,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576949574,9.6579,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576950172,3.39,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576952174,9.6579,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576955476,6.2677,159.56,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576955679,9.6577,159.56,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576955875,3.39,159.62,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576956180,6.2669,159.58,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752576956375,6.2669,159.58,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576956781,9.6565,159.59,159.56,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752576957081,6.2665,159.59,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576958083,6.2667,159.58,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576958284,9.6567,159.58,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576959381,3.45332859,159.58,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752576959581,3.39,159.57,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752576959882,9.6573,159.57,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752576960081,9.6573,159.57,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576961880,13.18022859,159.58,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576962183,9.7269,159.58,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576962383,6.2664,159.59,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576963384,6.2667,159.58,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576963882,9.7267,159.58,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576964086,3.46,159.58,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576964676,9.7275,159.56,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576965187,3.45332859,159.58,159.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576965387,3.46,159.55,159.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576965584,3.45332859,159.56,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752576965887,3.46,159.53,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752576966086,3.46,159.54,159.49,3.45332859]
["bitfinex-derivatives","SOLF0:USTF0",1752576966284,3.45332859,159.56,159.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576966285,6.268,159.55,159.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576966586,6.268,159.55,159.52,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752576966787,9.728,159.55,159.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576969086,3.45332859,159.56,159.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576969289,6.91332859,159.56,159.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576970088,6.2679,159.55,159.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576970289,6.91332859,159.56,159.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576971385,3.46,159.58,159.52,3.45332859]
["bitfinex-derivatives","SOLF0:USTF0",1752576971587,3.45332859,159.59,159.48,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1752576971588,3.46,159.6,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576971786,6.267,159.58,159.55,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752576972087,9.727,159.58,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576972487,3.46,159.58,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576973194,9.7267,159.58,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576976588,3.46,159.59,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576976794,3.46,159.59,159.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576977295,9.7267,159.59,159.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576977893,9.7267,159.59,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576978095,3.46,159.58,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576978293,9.7267,159.58,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576978996,6.2671,159.57,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576979195,9.7271,159.57,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752576979496,3.46,159.56,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576981497,9.72022859,159.58,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576981695,3.46,159.57,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576982096,3.46,159.56,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752576982298,3.45332859,159.58,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752576982598,3.46,159.57,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752576982797,3.46,159.57,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576984195,9.7271,159.57,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576984496,3.46,159.57,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576984894,3.46,159.57,159.56,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752576985204,13.18022859,159.58,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576987899,13.18022859,159.58,159.55,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752576988101,3.46,159.57,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576988902,9.7271,159.57,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576991198,3.46,159.57,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752576991403,9.8269,159.58,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576991898,3.56,159.58,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576992800,9.8267,159.58,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576995108,3.56,159.6,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576995602,9.8261,159.6,159.57,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752576995903,9.8261,159.6,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576997108,15.10423915,159.6,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752576997304,3.56,159.59,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577000607,9.8263,159.59,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577001309,3.56,159.59,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577001512,5.27813915,159.61,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577001711,5.27813915,159.62,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577002004,5.27813915,159.63,159.62,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752577002308,8.83813915,159.66,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577002610,8.83813915,159.67,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577003210,3.56,159.67,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577003508,9.8235,159.67,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577005505,6.2636,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577005811,9.8236,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577008014,9.824,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577008912,9.824,159.65,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577009214,3.56,159.64,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577011210,3.56,159.65,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577011605,3.56,159.64,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752577012215,3.56,159.64,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577013015,3.56,159.65,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577013914,6.2638,159.66,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752577014116,6.2638,159.66,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577014813,3.56,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577016712,7.35344762,159.68,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577016919,4.65044762,159.68,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752577017113,4.65044762,159.68,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577017416,3.56,159.67,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577017614,1.09044762,159.68,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577017912,183.84,159.69,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577018117,3.56,159.68,159.63,3.45332859]
["bitfinex-derivatives","SOLF0:USTF0",1752577018321,3.56,159.68,159.65,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752577018708,3.56,159.68,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577019616,6.2629,159.68,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577019915,3.56,159.67,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577020818,6.88332859,159.7,159.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577021018,3.43,159.7,159.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577021412,3.43,159.7,159.64,3.45332859]
["bitfinex-derivatives","SOLF0:USTF0",1752577021620,6.2622,159.7,159.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577021815,9.6922,159.7,159.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577022222,9.6922,159.7,159.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577022914,183.63,159.71,159.66,3.45332859]
["bitfinex-derivatives","SOLF0:USTF0",1752577023120,180.2,159.71,159.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577023416,180.2,159.71,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752577023622,180.2,159.71,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577024322,189.8916,159.71,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577026920,183.63,159.71,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577027820,189.8916,159.71,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577029520,180.2,159.71,159.7,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752577030122,544.95,159.74,159.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577030323,725.09,159.74,159.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577030526,183.57,159.74,159.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577031230,183.57,159.74,159.73,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752577031429,183.57,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752577031624,183.57,159.74,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577031824,189.8305,159.74,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577032027,3.43,159.73,159.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577033639,3.43,159.73,159.71,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752577033834,3.43,159.73,159.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577035035,183.57,159.74,159.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577035741,3.43,159.73,159.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577036340,183.57,159.74,159.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577036945,183.57,159.74,159.72,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752577037150,180.14,159.74,159.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577037643,183.57,159.74,159.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577037843,183.57,159.74,159.72,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1752577038039,180.14,159.74,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577038435,180.14,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752577039343,180.14,159.74,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577039545,183.57,159.74,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577040942,183.57,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752577041147,180.14,159.74,159.73,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752577041539,3.43,159.78,159.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752577041745,3.43,159.78,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577042049,3.43,159.77,159.75,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752577042543,3.43,159.76,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577043045,3.43,159.77,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577043347,3.43,159.77,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577044546,9.6894,159.77,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577047236,3.43,159.77,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577048848,9.6893,159.77,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577050046,13.14262859,159.77,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577050246,13.14262859,159.77,159.72,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752577050247,6.2602,159.75,159.72,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752577050752,9.7208,159.74,159.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577050952,3.46,159.73,159.68,3.45332859]
["bitfinex-derivatives","SOLF0:USTF0",1752577051249,9.7211,159.73,159.66,3.45332859]
["bitfinex-derivatives","SOLF0:USTF0",1752577051450,9.7211,159.73,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577051753,9.7211,159.73,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752577052249,9.7211,159.73,159.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577054155,9.7211,159.73,159.71,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752577054357,6.2611,159.73,159.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577055256,9.7211,159.73,159.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577055955,9.7218,159.71,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577056258,3.46,159.71,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577056754,3.45332859,159.73,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577056958,13.17452859,159.73,159.7,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752577057159,3.46,159.72,159.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577058459,3.46,159.72,159.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577058655,6.91332859,159.7,159.62,3.45332859]
["bitfinex-derivatives","SOLF0:USTF0",1752577058982,3.46,159.69,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577059350,9.71562859,159.7,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577059552,13.17562859,159.7,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577062560,6.91332859,159.7,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577063659,3.46,159.72,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577063860,6.91332859,159.72,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577064261,13.17462859,159.72,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577064758,3.46,159.71,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577066965,6.91332859,159.72,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577067465,3.46,159.71,159.65,3.45332859]
["bitfinex-derivatives","SOLF0:USTF0",1752577067666,3.46,159.7,159.67,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752577067862,3.46,159.7,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577068568,3.46,159.69,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577069265,9.7222,159.7,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577075566,9.7224,159.69,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577077276,6.91332859,159.69,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577077771,6.2632,159.68,159.64,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752577077969,9.7232,159.68,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577079872,9.7232,159.68,159.65,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752577080066,9.7232,159.68,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752577080264,9.7232,159.68,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577080771,9.8832,159.67,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577081473,3.62,159.66,159.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577082171,3.62,159.66,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577083067,6.2642,159.65,159.62,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752577083270,9.8842,159.65,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752577083467,9.8842,159.65,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577085772,9.8838,159.66,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577085965,3.62,159.66,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577086371,6.264,159.65,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577087778,7.07332859,159.67,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577088275,13.33672859,159.67,159.64,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752577088471,13.33672859,159.67,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577092176,9.71672859,159.67,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577093687,6.2636,159.66,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577097086,8.47454347,159.66,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577097286,12.09454347,159.66,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577097487,2.21094347,159.65,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577098187,8.47494347,159.65,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577098382,2.21094347,159.65,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577098784,2.21094347,159.65,159.58,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752577098785,2.21094347,159.65,159.59,2.21094347]
["bitfinex-derivatives","SOLF0:USTF0",1752577098989,2.21094347,159.63,159.6,2.21094347]
["bitfinex-derivatives","SOLF0:USTF0",1752577099192,2.21094347,159.64,159.6,8.47654347]
["bitfinex-derivatives","SOLF0:USTF0",1752577099386,8.47554347,159.64,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577099883,8.47554347,159.64,159.61,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752577100087,8.47554347,159.64,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577102186,12.09554347,159.64,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577103193,6.2648,159.63,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577103380,9.8848,159.63,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577103690,9.8848,159.63,159.45,358.09094329]
["bitfinex-derivatives","SOLF0:USTF0",1752577103691,3.62,159.63,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577103887,12.09614347,159.62,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577107097,9.8852,159.62,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577109994,6.265,159.63,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577110195,3.34,159.64,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577110389,9.6046,159.64,159.61,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752577110588,3.34,159.63,159.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577111392,9.6046,159.64,159.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577112198,9.6048,159.63,159.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577113695,3.34,159.64,159.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577113897,3.45659448,159.67,159.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577114193,13.05979448,159.67,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752577114398,13.05979448,159.67,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577115899,9.6036,159.66,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577116198,3.34,159.65,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577116796,9.604,159.65,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577117395,3.34,159.62,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577117697,9.72159448,159.63,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577117996,6.2652,159.62,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577119300,6.2656,159.61,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577119596,4.40659448,159.61,159.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577120097,10.67239448,159.61,159.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577120294,9.72239448,159.61,159.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577121099,4.40659448,159.61,159.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577121496,0.95,159.6,159.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577121699,10.67229448,159.61,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577122803,7.2163,159.6,159.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577124999,9.72229448,159.61,159.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577125202,10.67229448,159.61,159.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577125901,6.266,159.6,159.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577128308,4.40659448,159.61,159.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577128808,10.67219448,159.61,159.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577129509,10.67219448,159.61,159.58,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752577129807,10.67219448,159.61,159.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577132312,3.45659448,159.61,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577132609,29.28411997,159.67,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577132610,4.40659448,159.63,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577133001,6.2652,159.62,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577133908,7.2152,159.62,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577135913,3.45659448,159.63,159.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577136617,4.40659448,159.65,159.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577136911,3.45659448,159.65,159.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577137117,180.16,159.66,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577137614,186.4237,159.66,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577139822,180.16,159.66,159.64,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752577140117,180.16,159.66,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577140313,3.45659448,159.67,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577140518,9.71999448,159.67,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577140719,4.40659448,159.69,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577141116,6.263,159.68,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577142821,6.263,159.68,159.66,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752577143020,6.263,159.68,159.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577146320,10.66909448,159.69,159.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577146624,4.40659448,159.69,159.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577151126,3.45659448,159.69,159.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577151426,180.16,159.7,159.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577153129,186.422,159.7,159.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577153323,187.372,159.7,159.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577154027,6.2624,159.69,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752577154229,7.2124,159.69,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752577154630,7.2124,159.69,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577155031,187.3124,159.69,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577155233,6.2628,159.68,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577156128,181.05,159.69,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577156432,180.1,159.69,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577157338,187.3126,159.69,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577157939,186.3626,159.69,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577158740,180.1,159.69,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577158939,182.31027485,159.69,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577159848,2.21027485,159.67,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577160238,2.21027485,159.68,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577165640,2.21027485,159.68,159.66,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752577165831,2.21027485,159.68,159.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577167345,3.16027485,159.68,159.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577167839,0.95,159.67,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577168042,2.21027485,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577168639,2.21027485,159.64,159.63,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752577171040,2.21027485,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577171244,3.16027485,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577180054,2.21027485,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577184152,3.16027485,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577186249,2.21027485,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577188655,3.16027485,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577190255,2.21027485,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577196460,9.42467485,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577196661,3.16027485,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577198764,9.42467485,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752577198967,0.95,159.63,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577199264,3.16027485,159.62,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577200167,2.21027485,159.62,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752577201365,2.21027485,159.62,159.61,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752577201770,2.21027485,159.62,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577201967,3.16027485,159.62,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577202761,2.21027485,159.62,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577203458,2.21027485,159.63,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577203658,2.21027485,159.63,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752577203862,2.21027485,159.63,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577206964,8.47507485,159.63,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577207566,9.42507485,159.63,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752577207765,2.21027485,159.61,159.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577212072,3.16027485,159.61,159.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577212366,2.21027485,159.61,159.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577213971,2.21027485,159.62,159.6,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1752577214166,2.21027485,159.62,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577214370,6.99607998,159.64,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577214570,2.21027485,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577215368,8.47467485,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577216674,2.21027485,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577219280,8.47467485,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577221773,2.21027485,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577222776,8.47467485,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577225076,2.21027485,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577225474,8.47467485,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577226980,9.42467485,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577228995,8.47467485,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577229376,2.21027485,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577232175,3.17027485,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577232481,9.43467485,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752577233280,0.96,159.63,159.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577233585,3.17027485,159.61,159.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577233779,3.17027485,159.61,159.53,7.47920205]
["bitfinex-derivatives","SOLF0:USTF0",1752577233780,7.2265,159.59,159.55,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752577234082,2.21027485,159.56,159.55,9.8976]
["bitfinex-derivatives","SOLF0:USTF0",1752577235885,2.21027485,159.56,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577236576,2.21027485,159.56,159.55,9.8979]
["bitfinex-derivatives","SOLF0:USTF0",1752577238393,2.21027485,159.58,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577238784,2.21027485,159.6,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752577238987,2.21027485,159.6,159.59,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752577239480,2.21027485,159.6,159.48,23.04491293]
["bitfinex-derivatives","SOLF0:USTF0",1752577239481,2.21027485,159.62,159.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577240986,186.385,159.63,159.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577241485,6.265,159.63,159.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577241988,10.68102937,159.64,159.61,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752577242180,10.68102937,159.64,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577242381,7.2242,159.65,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577242582,10.68072937,159.65,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577243183,10.68032937,159.65,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577243387,0.96,159.64,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577243583,3.45652937,159.65,159.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577243979,181.29061849,159.66,159.64,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752577244283,180.2,159.66,159.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577245085,8.00384895,159.69,159.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577245485,13.30594895,159.69,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577245681,6.2621,159.69,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577246189,6.2623,159.68,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577248496,7.2223,159.68,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577249193,10.67882937,159.68,159.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577249590,7.2229,159.67,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577250094,0.96,159.66,159.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577251098,7.2233,159.66,159.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577252690,6.2633,159.66,159.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577256100,7.2227,159.67,159.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577256299,0.96,159.67,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577258202,9.71902937,159.68,159.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577258497,1.09029388,159.7,159.66,7.08652937]
["bitfinex-derivatives","SOLF0:USTF0",1752577258797,180.12,159.72,159.68,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752577259101,181.08,159.72,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577260297,187.3407,159.72,159.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577260699,0.95,159.71,159.67,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752577260904,0.95,159.71,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577261500,186.3807,159.72,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577261804,187.3307,159.72,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577262001,0.95,159.71,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577262298,187.3307,159.72,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577262595,180.12,159.72,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577263004,181.07,159.72,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577263306,180.12,159.72,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577264702,181.07,159.72,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577264902,180.12,159.72,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577266500,181.07,159.72,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577266803,187.3308,159.72,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577267404,187.3308,159.72,159.68,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752577267605,187.3308,159.72,159.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577269200,187.3308,159.72,159.69,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752577269395,180.12,159.72,159.69,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752577269602,180.12,159.72,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577269901,186.3807,159.72,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577271409,187.3307,159.72,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577271605,181.07,159.72,159.64,3.45652937]
["bitfinex-derivatives","SOLF0:USTF0",1752577271907,3.45652937,159.71,159.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577272105,4.40652937,159.71,159.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577273108,6.2615,159.7,159.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577273307,4.40652937,159.71,159.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577273806,10.66782937,159.71,159.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577274306,3.45652937,159.71,159.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577274509,180.02,159.71,159.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577274808,180.02,159.71,159.7,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752577275008,180.02,159.71,159.7,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752577275308,180.02,159.71,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577277112,180.02,159.71,159.7,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752577277910,180.02,159.71,159.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577279212,180.02,159.71,159.7,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752577279410,7.04384895,159.77,159.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577279613,180.02,159.77,159.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577279809,180.02,159.77,159.72,3.45652937]
["bitfinex-derivatives","SOLF0:USTF0",1752577280003,0.95,159.76,159.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577280512,6.2598,159.75,159.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577281313,6.2599,159.74,159.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577283611,9.71632937,159.75,159.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577283813,3.45652937,159.75,159.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577284006,7.2095,159.76,159.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577284209,0.95,159.75,159.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577284913,7.2098,159.75,159.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577285113,10.66632937,159.75,159.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577292112,9.71632937,159.75,159.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577293119,6.2598,159.75,159.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577294117,179.98,159.76,159.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577294621,4.39652937,159.79,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577294622,180.92,159.78,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577294819,6.259,159.77,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577295017,180.92,159.78,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577295521,6.259,159.77,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577296324,6.2592,159.76,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577296512,7.1992,159.76,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577297225,9.71552937,159.77,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577297417,3.45652937,159.79,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577297618,186.2183,159.79,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577298228,179.96,159.79,159.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577299126,179.96,159.79,159.77,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752577299318,179.96,159.79,159.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577299831,186.218,159.79,159.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577300626,179.96,159.79,159.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577301022,186.218,159.79,159.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577302829,179.96,159.79,159.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577303422,179.96,159.79,159.78,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752577303919,179.96,159.79,159.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577305425,186.1974,159.81,159.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577306332,179.94,159.81,159.8,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1752577306733,179.94,159.81,159.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577307831,179.94,159.81,159.8,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1752577308029,9.71312937,159.83,159.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577308232,179.92,159.83,159.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577308629,180.86,159.83,159.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577308833,187.1166,159.83,159.8,9.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752577309034,187.1166,159.83,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577309334,0.94,159.82,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577309528,7.1968,159.82,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577309930,7.1968,159.82,159.79,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752577310130,7.1968,159.82,159.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577311339,6.2572,159.81,159.78,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752577311530,4.39652937,159.81,159.73,3.45652937]
["bitfinex-derivatives","SOLF0:USTF0",1752577311932,180.86,159.83,159.75,3.45652937]
["bitfinex-derivatives","SOLF0:USTF0",1752577312134,179.9,159.83,159.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577312435,179.9,159.83,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577312930,8.13311901,159.86,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577313134,179.9,159.85,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577313529,179.9,159.85,159.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577314136,179.9,159.85,159.83,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752577314435,179.9,159.85,159.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577314936,180.84,159.85,159.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577315237,187.0957,159.85,159.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577315737,187.0957,159.85,159.82,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752577315935,0.94,159.83,159.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577316339,0.94,159.82,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577316735,0.94,159.81,159.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577317235,0.94,159.8,159.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577317739,0.94,159.8,159.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577319042,4.39652937,159.79,159.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577319338,0.94,159.78,159.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752577319741,3.45652937,159.79,159.71,3.45652937]
["bitfinex-derivatives","SOLF0:USTF0",1752577319937,9.71472937,159.79,159.75,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752577320132,10.66472937,159.79,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577320342,4.40652937,159.79,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577320542,4.40652937,159.79,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577320743,3.45652937,159.78,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577321338,10.66492937,159.78,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577321845,7.209,159.77,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577322040,0.95,159.76,159.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577322341,4.40652937,159.75,159.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577322534,3.45652937,159.75,159.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577322935,179.9,159.76,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577323644,179.9,159.76,159.74,9.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752577323838,179.9,159.76,159.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577324344,179.9,159.76,159.75,9.8396]
["bitfinex-derivatives","SOLF0:USTF0",1752577325043,3.45652937,159.79,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577329249,3.45652937,159.79,159.78,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752577329845,3.45652937,159.79,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577330544,4.40652937,159.79,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577331449,9.71452937,159.79,159.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577331748,4.40652937,159.77,159.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752577332048,0.95,159.76,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577332250,9.71542937,159.77,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577332444,4.40652937,159.77,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577333847,10.66542937,159.77,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577334052,3.45652937,159.77,159.68,15.98062937]
["bitfinex-derivatives","SOLF0:USTF0",1752577334252,3.45652937,159.77,159.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577334750,3.45652937,159.77,159.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577335146,3.45652937,159.79,159.76,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752577335345,3.45652937,159.79,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577336342,189.63432937,159.8,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577338252,183.37652937,159.8,159.77,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752577338455,183.37652937,159.8,159.77,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752577338653,183.37652937,159.8,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577340950,183.37652937,159.8,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577341649,3.45652937,159.8,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577342756,179.92,159.81,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577343353,179.92,159.81,159.8,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1752577344354,7.04384895,159.84,159.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577344549,179.9,159.84,159.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577345052,179.9,159.84,159.83,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752577345255,1.08927006,159.86,159.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577345457,23.23572081,159.88,159.82,3.45652937]
["bitfinex-derivatives","SOLF0:USTF0",1752577345458,0.94,159.88,159.82,3.45652937]
["bitfinex-derivatives","SOLF0:USTF0",1752577345758,179.92,159.88,159.87,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752577346152,1.08906553,159.89,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752577346461,179.96,159.9,159.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577346654,0.94,159.91,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752577346959,541.96882701,159.93,159.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577347158,180.04,159.92,159.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752577347354,180.04,159.92,159.91,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752577347764,721.98882701,159.93,159.92,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752577348358,722.92882701,159.93,159.92,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752577353659,721.98882701,159.93,159.92,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752577355965,722.93882701,159.93,159.92,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752577357364,721.98882701,159.93,159.92,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752577359265,720.9,159.93,159.92,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752577359666,4.40652937,159.94,159.93,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752577359965,184.24652937,159.94,159.93,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752577360866,0.95,159.93,159.86,3.45652937]
["bitfinex-derivatives","SOLF0:USTF0",1752577361166,179.84,159.92,159.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752577361368,179.84,159.92,159.91,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752577361667,179.84,159.92,159.91,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752577364871,3.45652937,159.94,159.93,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752577365069,3.45652937,159.94,159.93,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752577365070,184.40652937,159.94,159.93,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752577365267,3.45652937,159.94,159.93,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752577365575,183.45652937,159.94,159.93,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752577366172,180.0,159.94,159.93,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752577366373,2.03852049,159.96,159.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752577366670,181.08852049,159.96,159.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752577366874,182.03852049,159.96,159.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752577367378,182.03852049,159.96,159.95,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752577367876,181.08852049,159.96,159.95,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752577368372,182.03852049,159.96,159.95,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752577369580,182.03852049,159.96,159.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752577369773,0.95,159.95,159.94,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752577371177,4.40652937,159.95,159.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752577371979,4.40652937,159.95,159.84,15.96962937]
["bitfinex-derivatives","SOLF0:USTF0",1752577371980,0.95,159.94,159.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752577372276,3.45652937,159.93,159.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752577372472,4.40652937,159.93,159.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752577373478,187.34042049,159.96,159.85,3.45652937]
["bitfinex-derivatives","SOLF0:USTF0",1752577373479,3.45652937,159.91,159.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752577373982,3.45652937,159.91,159.9,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752577377988,184.38652937,159.92,159.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752577378886,184.38652937,159.92,159.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752577380090,184.38652937,159.92,159.91,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752577380386,184.38652937,159.92,159.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752577380686,183.43652937,159.92,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577380890,184.37652937,159.92,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577381285,0.94,159.91,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577381489,4.39652937,159.9,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577381689,0.94,159.89,159.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577381893,3.45652937,159.88,159.87,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752577382089,4.39652937,159.88,159.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577383485,4.39652937,159.88,159.85,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1752577383681,3.45652937,159.86,159.85,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752577384187,0.94,159.88,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752577384388,3.45652937,159.9,159.81,3.45652937]
["bitfinex-derivatives","SOLF0:USTF0",1752577384590,3.45652937,159.9,159.83,3.45652937]
["bitfinex-derivatives","SOLF0:USTF0",1752577386591,180.04,159.91,159.9,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752577388884,180.98,159.91,159.9,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752577391096,180.98,159.91,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577392892,0.94,159.9,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577393093,4.39652937,159.9,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577393290,3.45652937,159.9,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577394095,3.45652937,159.9,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577395887,180.04,159.91,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577398088,186.2939,159.91,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577398291,187.2339,159.91,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577400389,187.2339,159.91,159.86,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752577400390,7.1946,159.9,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577400589,10.65112937,159.9,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577404799,3.45652937,159.87,159.8,3.45652937]
["bitfinex-derivatives","SOLF0:USTF0",1752577406099,9.71202937,159.87,159.84,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752577406397,13.14202937,159.87,159.84,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752577406698,13.14202937,159.87,159.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577407297,6.88652937,159.87,159.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577408203,13.14202937,159.87,159.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577408701,6.88652937,159.87,159.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577409401,3.45652937,159.87,159.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577409602,9.71192937,159.87,159.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577409906,3.45652937,159.87,159.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577413005,7.06652937,159.87,159.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577413305,9.71192937,159.87,159.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577413506,13.32192937,159.87,159.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752577413801,13.32192937,159.87,159.84,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752577413802,3.61,159.86,159.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577414009,3.45652937,159.85,159.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577414306,3.61,159.84,159.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577414806,7.06652937,159.85,159.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577415014,13.32292937,159.85,159.82,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1752577415707,13.32292937,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577416211,3.45652937,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577416512,3.45652937,159.86,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577417816,9.71262937,159.86,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577419318,3.45652937,159.86,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577420721,9.71232937,159.86,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577421217,13.32232937,159.86,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577422013,6.2562,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577422317,3.61,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577422914,9.8664,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577424316,3.61,159.84,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577424719,9.8664,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577426821,6.2566,159.84,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577427517,9.8664,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577428621,6.2564,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577429326,9.8664,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577431822,6.2564,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577432820,9.8664,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577433419,9.71252937,159.86,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577433619,13.32252937,159.86,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577434826,9.71252937,159.86,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577435125,7.06652937,159.86,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577435331,187.10652937,159.86,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577435926,193.36252937,159.86,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577436225,3.61,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577437226,9.8662,159.85,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577438925,2.20628489,159.84,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577440628,183.51,159.86,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577440830,2.20628489,159.87,159.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752577441130,2.20628489,159.87,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577442223,2.20628489,159.88,159.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577442932,182.16628489,159.89,159.85,8.46238489]
["bitfinex-derivatives","SOLF0:USTF0",1752577443124,182.16628489,159.89,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577444129,2.20628489,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577444531,5.67628489,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577444932,3.47,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577446335,9.7254,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577447134,3.47,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577447633,3.44593073,159.88,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577448234,183.43,159.89,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577448634,179.96,159.89,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577448835,183.43,159.89,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577449734,3.47,159.88,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577450929,179.96,159.89,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577451134,3.47,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577451334,3.47,159.88,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577451634,183.40593073,159.89,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577451934,3.47,159.88,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577453234,3.47,159.88,159.83,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752577453439,3.47,159.88,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577459138,9.725,159.88,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577459636,6.91593073,159.88,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577461641,3.47,159.88,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577461833,183.40593073,159.89,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577462337,186.87593073,159.89,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577463137,189.66063073,159.89,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577463342,3.47,159.88,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577467046,9.725,159.88,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577467243,16.6800865,159.88,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577467444,16.6800865,159.88,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752577467751,6.91593073,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577468648,3.44593073,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577473051,2.2056128,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577475853,5.7456128,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577476254,2.2056128,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577476554,3.54,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577476852,2.2056128,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577477555,6.9550865,159.88,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577477752,182.1656128,159.89,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577477951,182.16479712,159.89,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577478550,179.96,159.89,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577478750,179.96,159.89,159.86,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752577478951,179.96,159.89,159.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577479855,183.5,159.89,159.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577481056,5.74479712,159.88,159.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577482458,2.20479712,159.88,159.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577482658,5.74479712,159.88,159.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577483055,3.54,159.88,159.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577484954,183.40616024,159.89,159.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577485154,186.94616024,159.89,159.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577487863,183.5,159.89,159.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577488856,179.96,159.89,159.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577489263,179.96,159.89,159.87,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752577489663,179.96,159.89,159.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577492363,179.96,159.89,159.88,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1752577492959,6.9550865,159.93,159.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577493165,3.54,159.93,159.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577493363,3.54,159.93,159.85,3.4437397]
["bitfinex-derivatives","SOLF0:USTF0",1752577493562,183.4037397,159.94,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577493563,6.2537,159.92,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577493767,9.7937,159.92,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577494466,3.54,159.92,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577498173,3.54,159.92,159.81,6.92417709]
["bitfinex-derivatives","SOLF0:USTF0",1752577498174,179.96,159.94,159.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577500176,180.04,159.96,159.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577500375,3.45,159.94,159.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577500577,3.45,159.94,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577500884,9.7029,159.94,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577501479,3.45,159.94,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577506985,5.65353711,159.94,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577507184,8.45603711,159.95,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577507382,11.90603711,159.95,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577507985,3.45,159.94,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577508588,9.7025,159.95,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577508777,180.04,159.96,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577508778,11.90623711,159.94,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577508977,3.45,159.93,159.87,3.44370179]
["bitfinex-derivatives","SOLF0:USTF0",1752577509181,3.45,159.93,159.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577509486,3.45,159.91,159.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577512487,9.7039,159.91,159.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577513988,3.45,159.9,159.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577514378,3.45,159.89,159.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577515188,6.89370179,159.9,159.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577520791,3.45,159.89,159.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577522490,9.7046,159.89,159.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577522692,3.45,159.88,159.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577523192,3.45,159.88,159.85,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752577523392,3.45,159.87,159.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577524195,6.2546,159.89,159.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577524196,3.45,159.88,159.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577524794,3.45,159.88,159.86,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752577524996,3.45,159.88,159.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577527296,3.45,159.89,159.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577528898,6.89370179,159.9,159.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577529195,3.45,159.94,159.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577529388,9.7029,159.94,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752577529592,3.45,159.93,159.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577530095,3.32,159.93,159.91,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752577530293,3.32,159.93,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577531490,9.69620179,159.95,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577531695,3.32,159.94,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577532898,9.5728,159.94,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577533701,9.5731,159.93,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577538306,3.32,159.93,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577538506,6.2529,159.94,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577538708,9.5729,159.94,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577538903,3.32,159.94,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577539207,3.32,159.95,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577541114,9.5724,159.95,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577541304,3.32,159.94,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577541509,183.36,159.96,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577541802,3.32,159.95,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577542214,183.48370179,159.96,159.89,3.44370179]
["bitfinex-derivatives","SOLF0:USTF0",1752577542417,3.32,159.95,159.89,3.44370179]
["bitfinex-derivatives","SOLF0:USTF0",1752577543107,3.32,159.95,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577543513,9.5723,159.95,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577543715,3.32,159.94,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577544109,189.6121,159.96,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577544315,3.32,159.95,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577544914,5.5232038,159.95,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577545215,180.04,159.96,159.93,5.6832038]
["bitfinex-derivatives","SOLF0:USTF0",1752577545411,180.04,159.96,159.94,5.6832038]
["bitfinex-derivatives","SOLF0:USTF0",1752577545611,180.04,159.96,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577545812,2.2032038,159.98,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577546114,3.32,159.96,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577546614,3.32,159.95,159.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577546913,3.32,159.94,159.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577547113,3.32,159.95,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577551315,3.32,159.96,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577552820,3.32,159.96,159.94,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752577553118,3.32,159.96,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577553721,6.76294997,159.97,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577555422,6.76294997,159.97,159.95,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752577555625,6.76294997,159.97,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577555823,3.32,159.97,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577556024,3.32,159.99,159.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577558930,3.32,159.99,159.97,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752577559126,3.32,159.99,159.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577560031,3.59,160.0,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577562733,9.8404,160.0,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577562928,13.28334997,160.0,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577564530,7.03294997,160.0,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577564833,3.59,160.0,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577565036,9.84,160.01,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577565433,6.25,160.01,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577565635,3.59,160.0,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577567036,3.59,160.01,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577567236,193.26264997,160.02,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577568836,193.26264997,160.02,159.99,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752577569033,3.59,160.04,159.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577569337,3.59,160.03,159.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577570139,3.59,160.03,160.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752577570437,3.59,160.03,159.96,3.44294997]
["bitfinex-derivatives","SOLF0:USTF0",1752577570438,179.9,160.04,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577570737,183.49,160.04,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577571036,9.8392,160.03,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577571737,13.28214997,160.03,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577574037,6.25,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577574340,3.59,160.0,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577576232,183.36294997,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577576433,7.03294997,160.03,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577576638,3.59,160.02,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577577138,3.59,160.02,159.99,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752577577342,3.59,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577578142,9.8396,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577580040,3.59,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577580238,189.57234997,160.03,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577580438,193.16234997,160.03,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577582440,186.91294997,160.03,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577583747,183.32294997,160.03,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577584345,186.91294997,160.03,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577584845,3.59,160.02,160.01,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752577585041,7.03294997,160.04,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577585243,186.83294997,160.04,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577585845,3.59,160.03,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577589546,9.69174997,160.04,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577589743,179.78,160.03,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577590743,3.59,160.04,160.02,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752577590942,3.59,160.04,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577591138,179.78,160.03,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577591344,183.32,160.03,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577591938,189.5692,160.03,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752577592140,3.54,160.02,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577592346,183.32,160.01,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577592848,183.32,160.01,160.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577593049,179.78,160.01,160.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577593247,179.78,160.01,160.0,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752577593548,3.44029942,160.02,160.0,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752577593747,6.98029942,160.02,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577594048,3.54,160.02,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577599155,3.54,160.02,160.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1752577599348,183.32,160.03,159.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577599754,189.5692,160.03,160.0,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752577599953,3.54,160.02,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577600554,189.5692,160.03,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577600949,3.54,160.02,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577602955,5.74134717,160.02,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577603554,11.99094717,160.02,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577603756,3.54,160.01,160.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577604054,5.74134717,160.01,160.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577604255,11.99134717,160.01,160.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577606452,5.74134717,160.01,160.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577607255,2.20134717,160.01,160.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577607456,5.74134717,160.01,160.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577607955,5.74163628,160.01,160.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577608161,2.20163628,160.01,160.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577609356,3.54,160.02,160.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577609556,2.20163628,160.01,160.0,9.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752577609755,5.74163628,160.03,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577610057,2.20163628,160.03,160.01,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752577610261,181.98163628,160.04,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577610654,181.98163628,160.04,160.02,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752577610854,181.98163628,160.04,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577611057,179.78,160.04,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577611258,181.98163628,160.04,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577611960,11.99013628,160.05,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577612659,9.7885,160.05,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577612852,5.74163628,160.05,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577613056,3.54,160.05,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577613360,16.68310109,160.06,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577613361,20.22310109,160.06,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577613561,3.54,160.05,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577615863,3.54,160.04,159.97,7.04823154]
["bitfinex-derivatives","SOLF0:USTF0",1752577616162,3.54,160.03,159.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577616658,3.54,160.03,160.01,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752577616863,3.54,160.03,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577619160,3.43823154,160.04,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577619364,3.43823154,160.04,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577619559,3.54,160.05,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577619864,6.99666955,160.07,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577620060,3.44,160.07,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752577620565,3.43823154,160.09,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577621163,6.2475,160.08,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577621364,3.44,160.07,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577621861,6.87823154,160.07,160.0,3.43823154]
["bitfinex-derivatives","SOLF0:USTF0",1752577622167,3.43823154,160.07,160.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577622465,3.44,160.05,160.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577622660,3.44,160.09,160.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577622965,3.44,160.08,160.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577623167,3.44,160.09,160.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577623765,3.44,160.08,160.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577624164,6.248,160.06,160.04,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752577624368,9.688,160.06,160.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577627063,3.44,160.06,160.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577627568,6.87823154,160.07,160.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577629166,3.43823154,160.07,160.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577629367,3.44,160.06,160.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577630771,3.44,160.05,159.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577631071,3.44,160.05,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577632070,3.44,160.05,160.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577632271,3.43823154,160.04,159.94,5.2205094]
["bitfinex-derivatives","SOLF0:USTF0",1752577632570,3.44,160.03,160.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577632770,3.44,160.03,160.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577633469,6.87823154,160.04,160.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577634266,13.12633154,160.06,159.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577634470,6.87823154,160.06,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577634668,9.6875,160.08,160.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577634872,3.44,160.07,160.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577635074,3.43823154,160.08,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577635270,6.87823154,160.09,160.07,6.50114051]
["bitfinex-derivatives","SOLF0:USTF0",1752577635466,3.44,160.09,160.08,9.89114051]
["bitfinex-derivatives","SOLF0:USTF0",1752577635772,3.43823154,160.1,160.08,9.89114051]
["bitfinex-derivatives","SOLF0:USTF0",1752577635971,6.87823154,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577636567,3.44,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577636872,3.44,160.1,160.08,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752577637168,179.76,160.12,160.09,9.88712097]
["bitfinex-derivatives","SOLF0:USTF0",1752577637473,179.76,160.12,160.05,3.43823154]
["bitfinex-derivatives","SOLF0:USTF0",1752577637474,3.44,160.11,160.1,9.27225938]
["bitfinex-derivatives","SOLF0:USTF0",1752577637863,3.44,160.11,160.1,12.66225938]
["bitfinex-derivatives","SOLF0:USTF0",1752577638371,179.76,160.12,160.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577638575,183.2,160.12,160.11,12.66225938]
["bitfinex-derivatives","SOLF0:USTF0",1752577640673,179.76,160.12,160.11,12.66225938]
["bitfinex-derivatives","SOLF0:USTF0",1752577640878,183.2,160.12,160.11,12.66225938]
["bitfinex-derivatives","SOLF0:USTF0",1752577641378,179.76,160.12,160.11,12.66225938]
["bitfinex-derivatives","SOLF0:USTF0",1752577642282,3.44,160.12,160.11,9.27225938]
["bitfinex-derivatives","SOLF0:USTF0",1752577642883,3.44,160.12,160.11,12.66225938]
["bitfinex-derivatives","SOLF0:USTF0",1752577644184,9.6846,160.15,160.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577644390,3.44,160.14,160.13,6.16513841]
["bitfinex-derivatives","SOLF0:USTF0",1752577646193,3.44,160.15,160.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577646381,3.44,160.15,160.14,6.16513841]
["bitfinex-derivatives","SOLF0:USTF0",1752577646587,9.6845,160.15,160.14,2.77513841]
["bitfinex-derivatives","SOLF0:USTF0",1752577647591,6.2449,160.14,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577647888,9.68313154,160.14,160.13,2.73303576]
["bitfinex-derivatives","SOLF0:USTF0",1752577648094,9.68313154,160.14,160.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577648591,3.44,160.13,160.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752577648792,3.44,160.13,160.12,6.12241401]
["bitfinex-derivatives","SOLF0:USTF0",1752577649394,9.6853,160.13,160.12,6.12241401]
["bitfinex-derivatives","SOLF0:USTF0",1752577650686,6.2453,160.13,160.12,6.12241401]
["bitfinex-derivatives","SOLF0:USTF0",1752577650892,3.49,160.13,160.12,2.73241401]
["bitfinex-derivatives","SOLF0:USTF0",1752577651197,3.43823154,160.15,160.12,9.32197898]
["bitfinex-derivatives","SOLF0:USTF0",1752577651394,3.43823154,160.15,160.13,6.19241401]
["bitfinex-derivatives","SOLF0:USTF0",1752577651592,3.43823154,160.15,160.14,2.73241401]
["bitfinex-derivatives","SOLF0:USTF0",1752577651796,3.43823154,160.15,160.14,6.19241401]
["bitfinex-derivatives","SOLF0:USTF0",1752577652195,6.92823154,160.15,160.14,6.19241401]
["bitfinex-derivatives","SOLF0:USTF0",1752577652596,3.43823154,160.15,160.14,6.19241401]
["bitfinex-derivatives","SOLF0:USTF0",1752577653794,6.92823154,160.15,160.14,6.19241401]
["bitfinex-derivatives","SOLF0:USTF0",1752577654298,181.08709234,160.19,160.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577654299,6.92823154,160.18,160.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577654598,3.43823154,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577654794,3.43823154,160.18,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577655099,3.43823154,160.18,160.11,3.43823154]
["bitfinex-derivatives","SOLF0:USTF0",1752577655100,3.49,160.17,160.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577655394,3.49,160.17,160.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577655694,3.49,160.17,160.16,6.18984131]
["bitfinex-derivatives","SOLF0:USTF0",1752577655899,6.92823154,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577656399,3.49,160.18,160.17,6.18873164]
["bitfinex-derivatives","SOLF0:USTF0",1752577657096,3.49,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577657396,3.49,160.18,160.17,6.18919486]
["bitfinex-derivatives","SOLF0:USTF0",1752577658500,3.49,160.18,160.17,2.72919486]
["bitfinex-derivatives","SOLF0:USTF0",1752577658798,3.49,160.18,160.17,6.18946158]
["bitfinex-derivatives","SOLF0:USTF0",1752577660697,3.49,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577661798,3.49,160.18,160.11,3.43823154]
["bitfinex-derivatives","SOLF0:USTF0",1752577662003,3.49,160.16,160.12,9.31123567]
["bitfinex-derivatives","SOLF0:USTF0",1752577662203,3.49,160.16,160.13,9.31123567]
["bitfinex-derivatives","SOLF0:USTF0",1752577662505,3.49,160.16,160.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577662804,3.49,160.16,160.15,6.18840494]
["bitfinex-derivatives","SOLF0:USTF0",1752577663005,3.49,160.16,160.15,2.72840494]
["bitfinex-derivatives","SOLF0:USTF0",1752577663207,9.7341,160.16,160.15,6.18840494]
["bitfinex-derivatives","SOLF0:USTF0",1752577663401,13.17233154,160.16,160.15,6.18840494]
["bitfinex-derivatives","SOLF0:USTF0",1752577664509,13.17233154,160.16,160.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577664706,13.17233154,160.16,160.15,6.19060434]
["bitfinex-derivatives","SOLF0:USTF0",1752577665407,6.92823154,160.17,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577665707,6.92823154,160.17,160.16,6.19050527]
["bitfinex-derivatives","SOLF0:USTF0",1752577667509,13.17193154,160.17,160.16,6.19050527]
["bitfinex-derivatives","SOLF0:USTF0",1752577667803,13.17193154,160.17,160.16,2.73050527]
["bitfinex-derivatives","SOLF0:USTF0",1752577668009,9.68193154,160.17,160.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577668210,3.49,160.16,160.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577668513,13.17193154,160.17,160.15,6.19062375]
["bitfinex-derivatives","SOLF0:USTF0",1752577668709,13.17193154,160.17,160.16,6.19062375]
["bitfinex-derivatives","SOLF0:USTF0",1752577669005,6.92823154,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577669310,6.92823154,160.18,160.17,6.18971943]
["bitfinex-derivatives","SOLF0:USTF0",1752577669513,13.17153154,160.18,160.17,6.18971943]
["bitfinex-derivatives","SOLF0:USTF0",1752577669808,13.17153154,160.18,160.17,2.72971943]
["bitfinex-derivatives","SOLF0:USTF0",1752577670111,6.2438,160.17,160.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577670305,9.7338,160.17,160.16,6.19017203]
["bitfinex-derivatives","SOLF0:USTF0",1752577670711,3.49,160.17,160.16,6.19017203]
["bitfinex-derivatives","SOLF0:USTF0",1752577671009,6.92823154,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577671209,6.92823154,160.18,160.17,6.19017203]
["bitfinex-derivatives","SOLF0:USTF0",1752577671508,3.49,160.18,160.17,6.19017203]
["bitfinex-derivatives","SOLF0:USTF0",1752577671710,6.92823154,160.18,160.17,6.19017203]
["bitfinex-derivatives","SOLF0:USTF0",1752577671902,3.49,160.18,160.17,6.19017203]
["bitfinex-derivatives","SOLF0:USTF0",1752577672108,186.3028,160.2,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577672410,3.43823154,160.19,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577672606,3.43823154,160.19,160.18,2.72966742]
["bitfinex-derivatives","SOLF0:USTF0",1752577672812,3.43823154,160.19,160.18,6.18966742]
["bitfinex-derivatives","SOLF0:USTF0",1752577673012,6.92823154,160.19,160.18,6.18966742]
["bitfinex-derivatives","SOLF0:USTF0",1752577673512,3.43823154,160.19,160.18,6.18966742]
["bitfinex-derivatives","SOLF0:USTF0",1752577674703,13.17113154,160.19,160.18,6.18966742]
["bitfinex-derivatives","SOLF0:USTF0",1752577674909,6.92823154,160.19,160.18,6.18966742]
["bitfinex-derivatives","SOLF0:USTF0",1752577675508,6.92823154,160.19,160.18,2.72966742]
["bitfinex-derivatives","SOLF0:USTF0",1752577675714,3.49,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577675911,3.49,160.18,160.17,6.18890194]
["bitfinex-derivatives","SOLF0:USTF0",1752577677015,6.92823154,160.18,160.17,6.18890194]
["bitfinex-derivatives","SOLF0:USTF0",1752577677216,6.92823154,160.18,160.17,12.77979564]
["bitfinex-derivatives","SOLF0:USTF0",1752577677416,6.92823154,160.18,160.17,6.18890194]
["bitfinex-derivatives","SOLF0:USTF0",1752577677714,13.17143154,160.19,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752577677911,13.17143154,160.19,160.18,6.18890194]
["bitfinex-derivatives","SOLF0:USTF0",1752577678317,9.68143154,160.19,160.18,6.18890194]
["bitfinex-derivatives","SOLF0:USTF0",1752577678708,13.17143154,160.19,160.18,6.18890194]
["bitfinex-derivatives","SOLF0:USTF0",1752577679809,13.17143154,160.19,160.18,12.78210252]
["bitfinex-derivatives","SOLF0:USTF0",1752577680009,539.98,160.21,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752577680317,539.98,160.21,160.18,9.32210252]
["bitfinex-derivatives","SOLF0:USTF0",1752577680318,179.9,160.21,160.2,6.26890194]
["bitfinex-derivatives","SOLF0:USTF0",1752577680717,186.1423,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752577680910,189.7223,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752577682017,6.2426,160.2,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752577682218,9.68083154,160.2,160.19,2.73417352]
["bitfinex-derivatives","SOLF0:USTF0",1752577682517,9.68083154,160.2,160.19,6.27417352]
["bitfinex-derivatives","SOLF0:USTF0",1752577682821,13.26083154,160.2,160.19,6.27417352]
["bitfinex-derivatives","SOLF0:USTF0",1752577683819,9.8226,160.2,160.19,6.27417352]
["bitfinex-derivatives","SOLF0:USTF0",1752577684118,13.26083154,160.2,160.19,6.27417352]
["bitfinex-derivatives","SOLF0:USTF0",1752577684615,9.8226,160.2,160.19,6.27498887]
["bitfinex-derivatives","SOLF0:USTF0",1752577684814,13.26083154,160.2,160.19,6.27498887]
["bitfinex-derivatives","SOLF0:USTF0",1752577685820,9.68083154,160.2,160.19,6.27498887]
["bitfinex-derivatives","SOLF0:USTF0",1752577686411,3.43823154,160.2,160.19,6.27498887]
["bitfinex-derivatives","SOLF0:USTF0",1752577687420,189.58053154,160.21,160.19,6.27498887]
["bitfinex-derivatives","SOLF0:USTF0",1752577687616,193.16053154,160.21,160.2,6.27498887]
["bitfinex-derivatives","SOLF0:USTF0",1752577688823,183.33823154,160.21,160.2,6.27498887]
["bitfinex-derivatives","SOLF0:USTF0",1752577689121,13.25983154,160.23,160.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752577689419,3.43823154,160.23,160.22,2.73627536]
["bitfinex-derivatives","SOLF0:USTF0",1752577689613,3.43823154,160.23,160.22,6.27627536]
["bitfinex-derivatives","SOLF0:USTF0",1752577690220,183.54,160.24,160.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752577690420,189.781,160.24,160.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752577690617,189.781,160.24,160.23,6.27558224]
["bitfinex-derivatives","SOLF0:USTF0",1752577692210,193.21923154,160.24,160.23,6.27558224]
["bitfinex-derivatives","SOLF0:USTF0",1752577692409,183.39823154,160.24,160.23,6.27558224]
["bitfinex-derivatives","SOLF0:USTF0",1752577693112,193.21923154,160.24,160.23,13.17967967]
["bitfinex-derivatives","SOLF0:USTF0",1752577699628,189.781,160.24,160.23,10.41704326]
["bitfinex-derivatives","SOLF0:USTF0",1752577699929,189.63923154,160.24,160.23,13.1444287]
["bitfinex-derivatives","SOLF0:USTF0",1752577700725,193.21923154,160.24,160.23,13.1444287]
["bitfinex-derivatives","SOLF0:USTF0",1752577702723,189.781,160.24,160.23,13.1444287]
["bitfinex-derivatives","SOLF0:USTF0",1752577703027,193.21923154,160.24,160.23,13.1444287]
["bitfinex-derivatives","SOLF0:USTF0",1752577703822,189.781,160.24,160.23,13.1444287]
["bitfinex-derivatives","SOLF0:USTF0",1752577704128,193.21923154,160.24,160.23,13.1444287]
["bitfinex-derivatives","SOLF0:USTF0",1752577705027,191.9767261,160.24,160.23,13.1444287]
["bitfinex-derivatives","SOLF0:USTF0",1752577706626,189.781,160.24,160.23,13.1444287]
["bitfinex-derivatives","SOLF0:USTF0",1752577706826,191.9767261,160.24,160.23,13.1444287]
["bitfinex-derivatives","SOLF0:USTF0",1752577708828,191.9767261,160.24,160.23,10.41704326]
["bitfinex-derivatives","SOLF0:USTF0",1752577709029,191.9767261,160.24,160.23,13.14512176]
["bitfinex-derivatives","SOLF0:USTF0",1752577709629,189.781,160.24,160.23,13.14512176]
["bitfinex-derivatives","SOLF0:USTF0",1752577709828,191.9767261,160.24,160.23,13.14512176]
["bitfinex-derivatives","SOLF0:USTF0",1752577711831,191.9767261,160.24,160.23,13.01648948]
["bitfinex-derivatives","SOLF0:USTF0",1752577713234,191.9767261,160.24,160.23,9.47648948]
["bitfinex-derivatives","SOLF0:USTF0",1752577713633,191.9767261,160.24,160.23,12.82648948]
["bitfinex-derivatives","SOLF0:USTF0",1752577715140,191.9767261,160.24,160.23,9.47648948]
["bitfinex-derivatives","SOLF0:USTF0",1752577715538,3.6,160.22,160.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577715742,5.7957261,160.2,160.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577716539,5.7957261,160.2,160.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577716743,5.7957261,160.18,160.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577717139,12.0393261,160.18,160.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577717539,6.2442,160.16,160.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577717843,12.0399261,160.16,160.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577718046,2.1957261,160.16,160.06,544.8205094]
["bitfinex-derivatives","SOLF0:USTF0",1752577718240,2.1957261,160.12,160.07,7.0269838]
["bitfinex-derivatives","SOLF0:USTF0",1752577718436,2.1957261,160.11,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577718642,2.1957261,160.11,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577719035,3.43587072,160.12,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577719447,3.43587072,160.14,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577720347,3.6,160.13,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577720646,7.03587072,160.12,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577721638,3.6,160.11,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577721844,7.03587072,160.1,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577722248,13.28247072,160.1,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577722438,3.6,160.09,160.05,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752577722748,3.6,160.09,160.02,3.43587072]
["bitfinex-derivatives","SOLF0:USTF0",1752577722946,3.6,160.09,160.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577723340,9.8469,160.09,160.04,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752577723645,9.8469,160.09,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577725346,6.2473,160.08,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577725643,3.6,160.09,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577726043,3.6,160.08,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577726549,9.68307072,160.08,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577726745,3.6,160.07,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577727447,3.6,160.07,160.06,6.70316563]
["bitfinex-derivatives","SOLF0:USTF0",1752577727646,3.6,160.07,160.06,10.05316563]
["bitfinex-derivatives","SOLF0:USTF0",1752577729150,3.6,160.07,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577730040,3.6,160.07,160.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577730239,3.6,160.05,160.04,9.9992188]
["bitfinex-derivatives","SOLF0:USTF0",1752577730750,3.6,160.05,160.04,6.6492188]
["bitfinex-derivatives","SOLF0:USTF0",1752577730952,3.6,160.05,160.04,9.9992188]
["bitfinex-derivatives","SOLF0:USTF0",1752577733453,3.6,160.09,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577733752,7.03587072,160.08,160.06,6.63590755]
["bitfinex-derivatives","SOLF0:USTF0",1752577733951,7.03587072,160.08,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577734548,3.43587072,160.1,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577734750,3.6,160.1,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577735754,3.6,160.09,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577736756,3.6,160.1,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577737553,6.2465,160.1,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577737753,3.6,160.09,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577738155,3.6,160.09,160.08,6.89701174]
["bitfinex-derivatives","SOLF0:USTF0",1752577738449,3.6,160.09,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577738655,3.6,160.09,160.08,10.24701318]
["bitfinex-derivatives","SOLF0:USTF0",1752577739252,3.6,160.1,160.08,6.89701318]
["bitfinex-derivatives","SOLF0:USTF0",1752577739553,3.6,160.1,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752577740052,9.8464,160.1,160.09,10.2462858]
["bitfinex-derivatives","SOLF0:USTF0",1752577740246,9.8464,160.1,160.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577740247,3.38,160.1,160.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577740451,3.38,160.08,160.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577740652,13.06367072,160.07,160.06,6.89734448]
["bitfinex-derivatives","SOLF0:USTF0",1752577741049,3.43587072,160.07,160.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577741254,6.81587072,160.05,160.04,10.22899405]
["bitfinex-derivatives","SOLF0:USTF0",1752577741455,3.38,160.08,160.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577741657,6.81587072,160.08,160.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577741957,6.81587072,160.08,160.01,3.43587072]
["bitfinex-derivatives","SOLF0:USTF0",1752577741958,9.6276,160.07,160.06,6.89642073]
["bitfinex-derivatives","SOLF0:USTF0",1752577742355,9.6276,160.07,160.06,10.22642073]
["bitfinex-derivatives","SOLF0:USTF0",1752577742556,3.38,160.07,160.06,10.22642073]
["bitfinex-derivatives","SOLF0:USTF0",1752577743159,9.6276,160.07,160.06,10.22642073]
["bitfinex-derivatives","SOLF0:USTF0",1752577743355,3.38,160.07,160.06,10.22642073]
["bitfinex-derivatives","SOLF0:USTF0",1752577743559,6.81587072,160.09,160.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577743760,6.81587072,160.09,160.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577743761,6.2473,160.08,160.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577743959,9.6273,160.08,160.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577744160,6.2477,160.07,160.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577744360,9.6277,160.07,160.06,10.22668025]
["bitfinex-derivatives","SOLF0:USTF0",1752577745264,6.2477,160.07,160.06,10.22668025]
["bitfinex-derivatives","SOLF0:USTF0",1752577745459,9.6277,160.07,160.06,10.22668025]
["bitfinex-derivatives","SOLF0:USTF0",1752577746262,6.2477,160.07,160.06,10.22668025]
["bitfinex-derivatives","SOLF0:USTF0",1752577746460,6.81587072,160.1,160.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577746652,3.38,160.09,160.08,6.89668025]
["bitfinex-derivatives","SOLF0:USTF0",1752577747053,3.43587072,160.1,160.08,6.89668025]
["bitfinex-derivatives","SOLF0:USTF0",1752577747054,3.38,160.1,160.08,6.89668025]
["bitfinex-derivatives","SOLF0:USTF0",1752577747254,183.55587072,160.11,160.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577747452,186.93587072,160.11,160.1,10.22665323]
["bitfinex-derivatives","SOLF0:USTF0",1752577747662,189.7461,160.11,160.1,10.22665323]
["bitfinex-derivatives","SOLF0:USTF0",1752577747859,193.18197072,160.11,160.1,10.22665323]
["bitfinex-derivatives","SOLF0:USTF0",1752577748365,193.18197072,160.11,160.1,6.89665323]
["bitfinex-derivatives","SOLF0:USTF0",1752577749265,193.18197072,160.11,160.1,10.22665323]
["bitfinex-derivatives","SOLF0:USTF0",1752577749465,189.7461,160.11,160.1,10.22665323]
["bitfinex-derivatives","SOLF0:USTF0",1752577749766,193.18197072,160.11,160.1,10.22665323]
["bitfinex-derivatives","SOLF0:USTF0",1752577750463,13.06197072,160.11,160.1,10.22665323]
["bitfinex-derivatives","SOLF0:USTF0",1752577750663,9.6258,160.12,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577750967,6.2458,160.12,160.11,10.22665323]
["bitfinex-derivatives","SOLF0:USTF0",1752577751365,13.06117072,160.13,160.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577752369,6.2459,160.12,160.07,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752577752569,9.6259,160.12,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577753771,13.06127072,160.13,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577754674,6.2457,160.12,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577754974,9.6257,160.12,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577757779,6.2457,160.12,160.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577757980,9.6261,160.11,160.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577758176,3.38,160.11,160.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577758480,6.2455,160.13,160.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577758779,9.6255,160.13,160.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577759074,6.2457,160.12,160.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577759281,9.6257,160.12,160.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577759480,9.6257,160.12,160.06,8.43587072]
["bitfinex-derivatives","SOLF0:USTF0",1752577759675,3.38,160.11,160.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577760176,9.6262,160.11,160.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577760481,6.81587072,160.13,160.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577760981,6.2459,160.12,160.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577761277,9.6259,160.12,160.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577761581,9.6259,160.12,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577761783,9.6259,160.12,160.11,6.95120264]
["bitfinex-derivatives","SOLF0:USTF0",1752577761982,13.06117072,160.13,160.11,10.28120264]
["bitfinex-derivatives","SOLF0:USTF0",1752577762182,13.06117072,160.13,160.12,10.28120264]
["bitfinex-derivatives","SOLF0:USTF0",1752577762678,9.6253,160.13,160.12,10.28120264]
["bitfinex-derivatives","SOLF0:USTF0",1752577764682,9.6253,160.13,160.12,6.95120264]
["bitfinex-derivatives","SOLF0:USTF0",1752577765783,3.38,160.09,160.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577765978,3.38,160.09,160.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752577766285,3.38,160.09,160.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577766581,9.6271,160.09,160.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577766884,3.38,160.08,160.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577768483,3.38,160.09,160.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577768886,3.38,160.09,160.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577772086,9.6268,160.09,160.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577772285,9.6268,160.09,160.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752577772286,9.6268,160.09,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577772484,3.54,160.08,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577774588,183.92,160.1,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577774984,180.38,160.1,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577775385,3.43587072,160.13,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577775585,3.54,160.14,160.1,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752577775787,13.22057072,160.15,160.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577775989,6.97587072,160.15,160.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577776186,180.36,160.17,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577776187,3.54,160.17,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577776485,21.26299993,160.18,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577776694,9.7838,160.17,160.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577776990,3.54,160.17,160.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577777190,3.54,160.17,160.13,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752577777392,3.54,160.17,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577777595,7.14209,160.18,160.14,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752577777794,7.14209,160.18,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577777989,7.14209,160.18,160.17,10.1069359]
["bitfinex-derivatives","SOLF0:USTF0",1752577778292,3.60209,160.18,160.17,10.1069359]
["bitfinex-derivatives","SOLF0:USTF0",1752577779293,7.14209,160.18,160.17,10.1069359]
["bitfinex-derivatives","SOLF0:USTF0",1752577780794,13.38539,160.18,160.17,10.09763225]
["bitfinex-derivatives","SOLF0:USTF0",1752577781796,13.38539,160.18,160.17,6.59763225]
["bitfinex-derivatives","SOLF0:USTF0",1752577782195,7.14209,160.18,160.17,6.59763225]
["bitfinex-derivatives","SOLF0:USTF0",1752577782690,3.60209,160.18,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577782896,3.54,160.17,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577783399,3.60209,160.18,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577783595,7.14209,160.18,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577783896,7.14209,160.18,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577784092,3.54,160.17,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577784794,3.54,160.17,160.16,10.06782666]
["bitfinex-derivatives","SOLF0:USTF0",1752577785400,16.82156072,160.18,160.16,10.06782666]
["bitfinex-derivatives","SOLF0:USTF0",1752577785694,3.54,160.17,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577785898,6.2437,160.17,160.15,6.56689747]
["bitfinex-derivatives","SOLF0:USTF0",1752577786100,3.54,160.16,160.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577786304,3.54,160.16,160.15,10.06611939]
["bitfinex-derivatives","SOLF0:USTF0",1752577786705,3.54,160.16,160.15,10.06760486]
["bitfinex-derivatives","SOLF0:USTF0",1752577787608,13.38559,160.18,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577787809,7.14209,160.18,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577788108,13.38539,160.18,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577788307,7.14209,160.18,160.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577788507,3.54,160.17,160.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577788711,3.60209,160.18,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577789010,3.60209,160.18,160.17,10.06652292]
["bitfinex-derivatives","SOLF0:USTF0",1752577791010,3.60209,160.18,160.17,16.31022292]
["bitfinex-derivatives","SOLF0:USTF0",1752577791309,3.60209,160.18,160.17,10.06652292]
["bitfinex-derivatives","SOLF0:USTF0",1752577791906,3.60209,160.18,160.17,16.31022292]
["bitfinex-derivatives","SOLF0:USTF0",1752577793600,3.60209,160.18,160.17,10.06652292]
["bitfinex-derivatives","SOLF0:USTF0",1752577794410,3.60209,160.18,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577796611,7.14209,160.18,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577798612,3.54,160.17,160.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577798812,3.54,160.17,160.07,3.43587072]
["bitfinex-derivatives","SOLF0:USTF0",1752577798813,3.54,160.13,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577799111,3.54,160.13,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577799302,3.54,160.13,160.12,9.91592222]
["bitfinex-derivatives","SOLF0:USTF0",1752577800114,3.54,160.13,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752577800709,6.85587072,160.14,160.12,6.41574043]
["bitfinex-derivatives","SOLF0:USTF0",1752577801014,6.85587072,160.14,160.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577801314,3.42,160.13,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577801506,3.42,160.13,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577801706,3.43587072,160.12,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577801918,3.42,160.1,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577802107,6.85587072,160.1,160.09,9.90822958]
["bitfinex-derivatives","SOLF0:USTF0",1752577802517,6.85587072,160.1,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577802705,6.85587072,160.09,160.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752577802910,3.42,160.08,160.07,9.91153454]
["bitfinex-derivatives","SOLF0:USTF0",1752577803516,6.85587072,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577804614,3.42,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577804806,6.85587072,160.1,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577805815,6.85587072,160.1,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577807209,6.85587072,160.1,160.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752577807210,3.42,160.09,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577807518,6.85587072,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577807713,6.85587072,160.08,160.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752577807910,3.43587072,160.08,160.06,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577808116,6.85587072,160.08,160.07,9.91011201]
["bitfinex-derivatives","SOLF0:USTF0",1752577808516,6.85587072,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577809622,3.42,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577809815,6.85587072,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577810516,3.43587072,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577810719,6.85587072,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577811418,3.42,160.07,160.06,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577813820,3.42,160.07,160.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752577814220,9.6676,160.07,160.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752577814823,3.42,160.05,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577815022,6.85587072,160.05,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577816622,3.43587072,160.05,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577817618,180.24,160.09,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577817818,6.85587072,160.1,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577818228,6.85587072,160.1,160.05,6.41402824]
["bitfinex-derivatives","SOLF0:USTF0",1752577818427,3.42,160.09,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577819129,3.43587072,160.1,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577819329,3.42,160.08,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577820829,6.85587072,160.09,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577821030,3.43587072,160.09,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577821226,570.8578,160.17,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577821227,539.62,160.17,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577821426,9.6654,160.13,160.08,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752577821635,9.6654,160.13,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577822930,6.2458,160.12,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577823131,3.42,160.11,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577823426,13.10157072,160.12,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577824022,13.10147072,160.12,160.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577824527,13.10147072,160.12,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577824528,3.42,160.11,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577824728,3.42,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577824928,3.42,160.08,160.07,9.83803898]
["bitfinex-derivatives","SOLF0:USTF0",1752577825630,3.42,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577827631,3.43587072,160.09,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577827829,3.43587072,160.11,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577828033,6.85587072,160.11,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577828838,6.85587072,160.11,160.07,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752577829039,6.85587072,160.11,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577829537,3.43587072,160.11,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577829736,6.85587072,160.13,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577830140,6.2458,160.12,160.08,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1752577830440,6.2458,160.12,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577830938,6.246,160.11,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577831240,9.626,160.11,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577832242,9.626,160.11,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577832436,13.06187072,160.11,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577832742,13.06187072,160.11,160.04,3.43587072]
["bitfinex-derivatives","SOLF0:USTF0",1752577832743,3.38,160.09,160.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577837546,3.38,160.08,160.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577837840,6.81587072,160.09,160.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577838235,6.81587072,160.09,160.08,9.91879529]
["bitfinex-derivatives","SOLF0:USTF0",1752577839346,6.81587072,160.09,160.08,6.36879529]
["bitfinex-derivatives","SOLF0:USTF0",1752577839546,6.81587072,160.09,160.08,9.91879529]
["bitfinex-derivatives","SOLF0:USTF0",1752577839745,13.06267072,160.09,160.08,6.36879529]
["bitfinex-derivatives","SOLF0:USTF0",1752577840042,3.38,160.08,160.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577840244,9.68267072,160.09,160.07,9.92732178]
["bitfinex-derivatives","SOLF0:USTF0",1752577840444,9.68267072,160.09,160.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577840842,3.38,160.08,160.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577841042,3.38,160.08,160.07,9.92710692]
["bitfinex-derivatives","SOLF0:USTF0",1752577841648,13.06307072,160.08,160.07,6.37710692]
["bitfinex-derivatives","SOLF0:USTF0",1752577841945,13.06307072,160.08,160.07,9.92710692]
["bitfinex-derivatives","SOLF0:USTF0",1752577842142,6.81587072,160.08,160.07,9.92710692]
["bitfinex-derivatives","SOLF0:USTF0",1752577843541,6.81587072,160.1,160.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577843738,6.81587072,160.1,160.09,6.37710692]
["bitfinex-derivatives","SOLF0:USTF0",1752577844144,6.81587072,160.1,160.09,9.92710692]
["bitfinex-derivatives","SOLF0:USTF0",1752577844444,3.38,160.1,160.09,9.92710692]
["bitfinex-derivatives","SOLF0:USTF0",1752577844646,3.38,160.11,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577844841,3.38,160.11,160.1,9.92710692]
["bitfinex-derivatives","SOLF0:USTF0",1752577845148,3.38,160.11,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577847348,9.626,160.11,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577847541,3.38,160.11,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577847743,3.43587072,160.12,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577848840,9.68087072,160.14,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577849048,13.06087072,160.14,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577849651,9.625,160.14,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577849842,13.06087072,160.14,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577850545,9.6252,160.13,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577851547,9.6257,160.12,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577851846,6.81587072,160.12,160.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577852153,13.06167072,160.12,160.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577852357,3.43587072,160.12,160.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577852553,3.38,160.11,160.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577852755,3.38,160.09,160.02,8.66695139]
["bitfinex-derivatives","SOLF0:USTF0",1752577852955,3.38,160.09,160.03,4.83033132]
["bitfinex-derivatives","SOLF0:USTF0",1752577853252,3.38,160.09,160.04,4.83033132]
["bitfinex-derivatives","SOLF0:USTF0",1752577853454,9.6269,160.09,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577853754,6.81587072,160.1,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577854252,6.2469,160.09,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577854549,3.38,160.09,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577854849,9.6273,160.08,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577859162,6.2476,160.07,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577860164,9.6274,160.08,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577861960,3.32,160.07,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752577862464,9.5677,160.07,160.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577862664,3.32,160.07,160.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577862864,6.75587072,160.07,160.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577863666,13.00347072,160.07,160.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577864565,9.68417072,160.05,160.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577864864,9.87846956,160.05,160.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577866365,9.87846956,160.05,160.04,9.76639779]
["bitfinex-derivatives","SOLF0:USTF0",1752577867661,9.87846956,160.05,160.0,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752577867861,3.43587072,160.02,160.0,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752577868368,3.43587072,160.02,159.95,548.28695139]
["bitfinex-derivatives","SOLF0:USTF0",1752577868667,3.43587072,160.02,159.96,4.74348713]
["bitfinex-derivatives","SOLF0:USTF0",1752577868865,3.43587072,160.02,159.97,4.74348713]
["bitfinex-derivatives","SOLF0:USTF0",1752577869063,3.43587072,160.02,159.98,4.74348713]
["bitfinex-derivatives","SOLF0:USTF0",1752577869264,3.43587072,160.02,159.99,10.99378713]
["bitfinex-derivatives","SOLF0:USTF0",1752577869460,3.43587072,160.02,160.0,4.74348713]
["bitfinex-derivatives","SOLF0:USTF0",1752577869664,6.75587072,160.02,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577870961,3.43587072,160.02,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577871267,3.43587072,160.02,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577871460,6.75587072,160.02,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577872166,3.43587072,160.02,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577873367,9.68537072,160.02,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577874060,3.43587072,160.02,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577875971,6.75587072,160.02,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577877676,6.75587072,160.02,159.95,539.62]
["bitfinex-derivatives","SOLF0:USTF0",1752577877677,3.32,160.01,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577877977,6.75587072,160.0,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577878275,3.32,159.99,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577878571,6.75587072,159.98,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577880472,6.251,159.97,159.91,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752577880676,6.75587072,159.96,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577882478,3.32,159.96,159.95,6.05870081]
["bitfinex-derivatives","SOLF0:USTF0",1752577883380,9.68667072,159.98,159.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577883381,3.43587072,159.98,159.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577883672,3.32,159.97,159.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577883880,9.571,159.97,159.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752577884077,9.571,159.97,159.96,6.05720309]
["bitfinex-derivatives","SOLF0:USTF0",1752577884877,9.571,159.97,159.96,2.72720309]
["bitfinex-derivatives","SOLF0:USTF0",1752577887482,3.32,159.97,159.96,6.05720309]
["bitfinex-derivatives","SOLF0:USTF0",1752577887983,9.5709,159.97,159.96,2.72720309]
["bitfinex-derivatives","SOLF0:USTF0",1752577888282,9.5709,159.97,159.96,6.05720309]
["bitfinex-derivatives","SOLF0:USTF0",1752577888980,9.5709,159.97,159.96,2.72720309]
["bitfinex-derivatives","SOLF0:USTF0",1752577893284,9.5709,159.97,159.96,6.20720309]
["bitfinex-derivatives","SOLF0:USTF0",1752577893680,3.32,159.97,159.96,6.20720309]
["bitfinex-derivatives","SOLF0:USTF0",1752577894292,3.42,160.0,159.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577894484,4.07716632,160.04,159.89,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1752577894485,3.42,160.02,159.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577894684,3.42,160.02,159.95,3.43587072]
["bitfinex-derivatives","SOLF0:USTF0",1752577894685,121.72316721,160.04,160.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577894880,3.42,160.06,160.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577895086,185.13530043,160.12,160.04,2.7165408]
["bitfinex-derivatives","SOLF0:USTF0",1752577895288,3.42,160.07,160.05,6.1965408]
["bitfinex-derivatives","SOLF0:USTF0",1752577895582,3.42,160.07,160.06,6.1965408]
["bitfinex-derivatives","SOLF0:USTF0",1752577896487,9.667,160.07,160.06,6.1965408]
["bitfinex-derivatives","SOLF0:USTF0",1752577896888,13.10287072,160.07,160.06,2.7165408]
["bitfinex-derivatives","SOLF0:USTF0",1752577897284,6.2478,160.05,160.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577897591,9.6678,160.05,160.04,6.19772177]
["bitfinex-derivatives","SOLF0:USTF0",1752577901294,9.6678,160.05,160.04,2.71772177]
["bitfinex-derivatives","SOLF0:USTF0",1752577901697,3.42,160.05,160.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577901887,9.6675,160.06,160.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577902193,9.6675,160.06,160.05,6.19984399]
["bitfinex-derivatives","SOLF0:USTF0",1752577904697,9.6675,160.06,160.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577904894,9.6675,160.06,160.05,6.20149524]
["bitfinex-derivatives","SOLF0:USTF0",1752577905290,9.6675,160.06,160.05,6.20150772]
["bitfinex-derivatives","SOLF0:USTF0",1752577907592,6.2471,160.07,160.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577907898,6.2471,160.07,160.06,6.20150772]
["bitfinex-derivatives","SOLF0:USTF0",1752577908898,9.6671,160.07,160.06,6.20150772]
["bitfinex-derivatives","SOLF0:USTF0",1752577909296,6.2471,160.07,160.06,6.20150772]
["bitfinex-derivatives","SOLF0:USTF0",1752577910702,9.6671,160.07,160.06,6.20150772]
["bitfinex-derivatives","SOLF0:USTF0",1752577911106,9.6671,160.07,160.06,2.72150772]
["bitfinex-derivatives","SOLF0:USTF0",1752577911500,6.2482,160.04,160.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577911801,3.43587072,160.06,160.03,6.20152439]
["bitfinex-derivatives","SOLF0:USTF0",1752577912004,3.43587072,160.06,160.04,2.72152439]
["bitfinex-derivatives","SOLF0:USTF0",1752577912303,13.10327072,160.06,160.05,2.72152439]
["bitfinex-derivatives","SOLF0:USTF0",1752577912900,6.248,160.05,160.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577913203,3.42,160.03,160.02,6.20213899]
["bitfinex-derivatives","SOLF0:USTF0",1752577914102,3.42,160.04,160.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577914301,3.42,160.04,160.03,6.20213899]
["bitfinex-derivatives","SOLF0:USTF0",1752577918003,3.43587072,160.06,160.03,2.72213899]
["bitfinex-derivatives","SOLF0:USTF0",1752577918207,3.42,160.05,160.04,6.20213899]
["bitfinex-derivatives","SOLF0:USTF0",1752577918411,3.42,160.07,160.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577918607,3.43587072,160.08,160.06,6.20213899]
["bitfinex-derivatives","SOLF0:USTF0",1752577918908,3.43587072,160.08,160.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577919404,3.42,160.07,160.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752577919603,3.42,160.07,160.06,6.20079092]
["bitfinex-derivatives","SOLF0:USTF0",1752577921408,3.43587072,160.1,160.06,6.20079092]
["bitfinex-derivatives","SOLF0:USTF0",1752577921607,3.55,160.09,160.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577921815,3.55,160.09,160.08,2.72079092]
["bitfinex-derivatives","SOLF0:USTF0",1752577924704,3.55,160.09,160.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577924909,6.98587072,160.08,160.07,2.71905483]
["bitfinex-derivatives","SOLF0:USTF0",1752577926905,9.7972,160.07,160.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577927106,3.43587072,160.05,160.03,6.06078678]
["bitfinex-derivatives","SOLF0:USTF0",1752577927307,6.98587072,160.05,160.04,2.72078678]
["bitfinex-derivatives","SOLF0:USTF0",1752577927614,6.98587072,160.05,160.04,6.06078678]
["bitfinex-derivatives","SOLF0:USTF0",1752577927913,6.98587072,160.05,160.04,6.06121155]
["bitfinex-derivatives","SOLF0:USTF0",1752577928716,3.55,160.05,160.04,6.06121155]
["bitfinex-derivatives","SOLF0:USTF0",1752577930411,3.55,160.05,160.04,2.72121155]
["bitfinex-derivatives","SOLF0:USTF0",1752577930615,9.7978,160.05,160.04,2.72121155]
["bitfinex-derivatives","SOLF0:USTF0",1752577930913,3.55,160.05,160.04,2.72121155]
["bitfinex-derivatives","SOLF0:USTF0",1752577931620,3.55,160.05,160.04,6.06121155]
["bitfinex-derivatives","SOLF0:USTF0",1752577932210,3.55,160.05,160.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577933614,3.55,160.05,160.04,6.06511995]
["bitfinex-derivatives","SOLF0:USTF0",1752577934218,3.55,160.05,160.04,12.58976394]
["bitfinex-derivatives","SOLF0:USTF0",1752577940020,16.74110433,160.1,160.04,9.24976394]
["bitfinex-derivatives","SOLF0:USTF0",1752577940212,6.98587072,160.07,160.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577940515,3.55,160.08,160.06,9.24976394]
["bitfinex-derivatives","SOLF0:USTF0",1752577940824,3.55,160.08,160.07,12.58976394]
["bitfinex-derivatives","SOLF0:USTF0",1752577942323,3.55,160.08,160.07,9.24976394]
["bitfinex-derivatives","SOLF0:USTF0",1752577944915,3.55,160.08,160.07,8.98849759]
["bitfinex-derivatives","SOLF0:USTF0",1752577945224,9.7966,160.08,160.07,8.98849759]
["bitfinex-derivatives","SOLF0:USTF0",1752577945718,3.55,160.08,160.07,8.98849759]
["bitfinex-derivatives","SOLF0:USTF0",1752577946728,9.7966,160.08,160.07,8.98849759]
["bitfinex-derivatives","SOLF0:USTF0",1752577947028,3.55,160.07,160.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577947224,3.55,160.06,160.05,6.26424149]
["bitfinex-derivatives","SOLF0:USTF0",1752577947423,6.98587072,160.06,160.05,6.26424149]
["bitfinex-derivatives","SOLF0:USTF0",1752577947930,13.23327072,160.06,160.05,6.26582002]
["bitfinex-derivatives","SOLF0:USTF0",1752577948228,3.55,160.05,160.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577948429,3.43587072,160.02,160.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577948625,3.55,160.01,160.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577948829,3.55,160.01,159.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577949129,184.01587072,160.02,159.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577949130,3.55,159.97,159.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752577951631,6.85587072,159.98,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577953430,3.42,159.97,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577954036,3.42,159.97,159.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752577954233,6.85587072,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577955129,3.43587072,159.97,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577955334,3.42,159.96,159.89,3.43587072]
["bitfinex-derivatives","SOLF0:USTF0",1752577955730,3.42,159.96,159.94,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752577955931,3.42,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577956732,3.43587072,159.97,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577956933,3.42,159.98,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577958034,3.42,159.98,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577961436,3.42,159.98,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577961634,3.42,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577962536,3.42,159.96,159.95,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752577964832,3.42,159.96,159.95,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752577965040,3.43587072,159.97,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577965538,3.42,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577966842,3.42,159.96,159.95,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752577967439,3.42,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577968039,3.42,159.96,159.95,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752577969536,3.42,159.96,159.94,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752577969744,3.42,159.96,159.94,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752577970138,6.85587072,159.95,159.94,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752577971044,6.85587072,159.95,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577972034,3.42,159.94,159.92,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752577972233,6.85587072,159.93,159.92,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752577974246,6.85587072,159.93,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577974841,6.85587072,159.93,159.9,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752577975043,3.42,159.92,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577978452,3.42,159.92,159.9,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752577978653,3.42,159.92,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577979746,3.42,159.92,159.89,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752577980046,3.43587072,159.91,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577980247,3.43587072,159.91,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577980551,3.37,159.9,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577982149,3.37,159.9,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577982353,3.43587072,159.89,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577982652,6.80587072,159.89,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577983050,3.37,159.88,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577983749,6.80587072,159.88,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577984463,6.80587072,159.88,159.85,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752577984650,3.37,159.87,159.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577985253,6.2537,159.9,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577985254,3.37,159.9,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577985957,3.37,159.9,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577986152,6.80587072,159.89,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577988062,3.37,159.9,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577988357,3.43587072,159.91,159.88,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752577988663,6.80587072,159.93,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577989163,3.43587072,159.93,159.86,3.43587072]
["bitfinex-derivatives","SOLF0:USTF0",1752577989461,3.37,159.92,159.86,3.43587072]
["bitfinex-derivatives","SOLF0:USTF0",1752577989759,3.37,159.92,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577989958,6.80587072,159.93,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577990156,6.80587072,159.93,159.9,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752577990361,6.80587072,159.93,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577990866,3.37,159.92,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577993869,3.43587072,159.93,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577994263,3.37,159.92,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577995964,3.37,159.92,159.89,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752577996265,3.37,159.92,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577996461,3.37,159.92,159.88,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752577996667,3.37,159.92,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577997368,3.37,159.92,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577997966,3.37,159.92,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577998463,3.37,159.92,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752577999972,3.37,159.92,159.81,17.74424869]
["bitfinex-derivatives","SOLF0:USTF0",1752578000266,3.37,159.92,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752578000568,3.43587072,159.94,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752578000768,3.37,159.93,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752578001864,1.08863967,159.95,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752578002065,3.37,159.95,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752578002267,3.37,159.96,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752578002468,3.37,159.96,159.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752578002668,3.37,159.96,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752578003666,3.37,159.95,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752578007172,3.37,159.95,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752578007371,3.37,159.95,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752578008072,3.37,159.95,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752578012379,3.37,159.95,159.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752578013375,3.47,159.94,159.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752578013675,3.47,159.94,159.9,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752578013874,3.47,159.94,159.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752578016281,3.47,159.94,159.91,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752578016478,3.47,159.94,159.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752578017981,8.47,159.95,159.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752578018284,8.47,159.95,159.94,10.08469076]
["bitfinex-derivatives","SOLF0:USTF0",1752578019784,8.47,159.95,159.94,6.46469076]
["bitfinex-derivatives","SOLF0:USTF0",1752578020286,3.47,159.94,159.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752578022982,3.43587072,159.94,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752578023187,3.47,159.93,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752578023389,3.47,159.93,159.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752578031791,3.47,159.92,159.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752578032792,3.47,159.92,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752578033593,3.47,159.92,159.9,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752578034091,6.91316552,159.92,159.9,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752578034491,3.47,159.91,159.9,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752578040999,3.47,159.91,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752578042099,3.47,159.91,159.9,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752578042996,5.67412469,159.91,159.9,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752578046403,3.47,159.91,159.9,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752578046607,5.67412469,159.91,159.9,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752578049305,3.44,159.9,159.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578049607,2.20412469,159.87,159.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578049796,3.44,159.88,159.84,2.20412469]
["bitfinex-derivatives","SOLF0:USTF0",1752578050103,3.44,159.88,159.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578051005,3.44,159.88,159.87,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752578051204,5.64412469,159.88,159.87,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752578052804,5.64412469,159.88,159.87,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752578053004,5.64412469,159.88,159.87,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752578053202,3.44,159.87,159.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578053405,5.64412469,159.87,159.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578053807,5.64412469,159.87,159.86,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752578055011,6.88639269,159.87,159.86,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752578058513,6.88639269,159.87,159.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578058812,3.44,159.86,159.85,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752578062417,3.44,159.86,159.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578064019,3.44,159.86,159.85,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752578067426,3.44639269,159.87,159.86,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752578067621,3.44639269,159.9,159.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578067826,3.44,159.88,159.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578068025,3.44,159.88,159.87,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752578068727,6.88639269,159.88,159.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578069126,6.88639269,159.88,159.87,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752578070225,6.88639269,159.88,159.87,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752578070525,13.14089269,159.88,159.86,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1752578070726,3.54,159.87,159.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578070926,3.44639269,159.86,159.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578071133,6.98639269,159.86,159.85,9.9054]
["bitfinex-derivatives","SOLF0:USTF0",1752578072433,3.44639269,159.86,159.84,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752578072634,6.98639269,159.85,159.84,9.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752578075635,6.98639269,159.85,159.84,16.36114897]
["bitfinex-derivatives","SOLF0:USTF0",1752578075836,6.98639269,159.85,159.84,6.45534897]
["bitfinex-derivatives","SOLF0:USTF0",1752578076233,13.24199269,159.85,159.84,6.45534897]
["bitfinex-derivatives","SOLF0:USTF0",1752578076433,3.54,159.84,159.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578076633,3.54,159.82,159.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578077634,3.54,159.82,159.81,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752578080942,5.7467889,159.82,159.81,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752578082237,3.54,159.89,159.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578082442,2.2067889,159.84,159.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578082941,2.2067889,159.84,159.83,9.9063]
["bitfinex-derivatives","SOLF0:USTF0",1752578083641,2.2067889,159.85,159.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578083841,3.54,159.86,159.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578084043,2.2067889,159.86,159.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578084443,2.2067889,159.86,159.85,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752578084743,5.7467889,159.88,159.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578084935,3.54,159.89,159.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578085137,3.54,159.9,159.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578085343,3.54,159.92,159.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578085939,3.54,159.92,159.9,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752578086139,3.54,159.92,159.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578086942,3.54,159.92,159.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578087137,6.98497113,159.92,159.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578087442,6.98497113,159.92,159.89,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752578087443,3.54,159.91,159.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578087640,3.54,159.89,159.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578088042,3.54,159.89,159.87,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752578088243,3.54,159.89,159.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578088445,3.54,159.89,159.88,6.22814855]
["bitfinex-derivatives","SOLF0:USTF0",1752578090545,3.54,159.89,159.88,9.87814855]
["bitfinex-derivatives","SOLF0:USTF0",1752578091244,3.54,159.89,159.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578093851,3.54,159.91,159.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578094446,3.54,159.89,159.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578094651,3.54,159.88,159.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578094952,3.54,159.88,159.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578095153,3.54,159.88,159.87,9.88156464]
["bitfinex-derivatives","SOLF0:USTF0",1752578095454,3.54,159.88,159.87,16.13616464]
["bitfinex-derivatives","SOLF0:USTF0",1752578095948,3.54,159.89,159.87,6.23156464]
["bitfinex-derivatives","SOLF0:USTF0",1752578096150,3.54,159.89,159.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752578096350,3.54,159.89,159.88,9.88153724]
["bitfinex-derivatives","SOLF0:USTF0",1752578097055,3.54,159.89,159.88,16.13593724]
["bitfinex-derivatives","SOLF0:USTF0",1752578097855,3.54,159.89,159.88,9.88153724]
["bitfinex-derivatives","SOLF0:USTF0",1752578099154,3.54,159.89,159.88,16.13593724]
["bitfinex-derivatives","SOLF0:USTF0",1752578099355,3.54,159.89,159.88,16.13615403]
["bitfinex-derivatives","SOLF0:USTF0",1752578100250,3.54,159.89,159.88,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752578102050,3.44497113,159.9,159.88,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752578102252,3.32,159.89,159.87,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752578102453,3.32,159.89,159.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578103060,3.32,159.89,159.87,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752578103357,3.32,159.89,159.78,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752578103358,3.44497113,159.88,159.86,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752578103558,3.32,159.87,159.86,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1752578104257,3.32,159.87,159.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578104558,3.32,159.85,159.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578105059,6.76497113,159.86,159.85,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752578105357,6.76497113,159.86,159.85,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752578107559,3.44497113,159.86,159.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578107759,3.32,159.85,159.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578108158,7.0173472,159.9,159.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578108159,3.44497113,159.84,159.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578108355,3.32,159.83,159.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578108558,3.32,159.82,159.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578108764,3.32,159.82,159.81,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752578108957,3.32,159.82,159.81,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752578109863,3.32,159.82,159.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578110363,3.32,159.82,159.8,9.8674]
["bitfinex-derivatives","SOLF0:USTF0",1752578110558,6.76497113,159.81,159.74,3.44497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578110861,3.32,159.8,159.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578111561,6.76497113,159.79,159.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578112757,3.32,159.78,159.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578112963,3.32,159.78,159.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578113163,6.76497113,159.77,159.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578116261,6.76497113,159.77,159.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578116558,3.32,159.76,159.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578116764,3.32,159.76,159.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578116959,6.76497113,159.75,159.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578117465,3.32,159.74,159.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578117660,3.32,159.74,159.72,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752578117863,6.76497113,159.73,159.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578119961,3.44497113,159.73,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578120164,3.32,159.72,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578120960,3.32,159.72,159.71,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752578121158,3.32,159.72,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578122368,3.32,159.72,159.71,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752578122666,3.44497113,159.73,159.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578122868,6.76497113,159.73,159.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578123063,3.32,159.72,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578123671,3.32,159.71,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578123965,3.32,159.7,159.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578124973,3.32,159.7,159.69,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752578125673,3.32,159.7,159.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578127271,3.32,159.7,159.68,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752578128276,3.44497113,159.71,159.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578128875,3.32,159.7,159.69,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752578129076,6.76497113,159.73,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578129271,3.32,159.72,159.7,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752578129480,3.32,159.72,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578130971,3.32,159.72,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578131171,6.88497113,159.71,159.69,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752578131379,3.44,159.7,159.69,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752578131579,3.44,159.7,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578133584,3.44497113,159.71,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578133783,6.88497113,159.71,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578134081,6.88497113,159.71,159.69,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752578134277,9.70607113,159.71,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578134784,13.14607113,159.71,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578134983,13.14607113,159.71,159.68,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752578135184,3.44,159.7,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578135386,6.88497113,159.71,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578135677,3.44497113,159.73,159.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578135882,13.14527113,159.73,159.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578136273,3.44497113,159.73,159.69,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752578136478,6.261,159.72,159.69,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752578136683,3.44,159.71,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578137481,9.7011,159.71,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578138180,6.2611,159.71,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578138384,3.44,159.7,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578139288,6.2609,159.72,159.69,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752578139488,3.44,159.71,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578139789,6.2609,159.72,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578139990,3.44,159.71,159.7,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752578140190,3.44,159.71,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578141388,9.70547113,159.73,159.7,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752578141589,3.44,159.72,159.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578141890,9.7007,159.72,159.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578142883,3.44,159.72,159.71,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752578143088,3.44497113,159.73,159.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578143288,3.44,159.72,159.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578144489,3.44,159.72,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578145091,9.7007,159.72,159.7,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752578145287,3.44,159.72,159.7,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752578146203,3.44,159.72,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578148195,3.44,159.72,159.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578148493,3.44,159.7,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578148998,3.44,159.7,159.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578149492,3.44,159.69,159.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578152596,6.88497113,159.7,159.68,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752578152800,6.88497113,159.7,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578154401,3.44,159.69,159.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578155699,3.44,159.69,159.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578156401,6.88497113,159.69,159.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578158301,3.44,159.68,159.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578159001,3.44,159.68,159.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578160702,3.44497113,159.67,159.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578160909,3.46,159.66,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578161106,3.46,159.65,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578162107,3.46,159.65,159.64,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752578162302,3.46,159.65,159.64,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752578163307,3.44497113,159.67,159.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578163503,6.90497113,159.67,159.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578163699,3.46,159.66,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578163901,18.79,159.74,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578163902,3.44497113,159.65,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578164106,3.46,159.63,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578164607,3.46,159.63,159.62,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752578166808,3.46,159.63,159.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578167015,6.90497113,159.63,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578167308,3.46,159.62,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578167510,3.46,159.6,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578167706,3.46,159.6,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578168201,3.46,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578169502,3.46,159.6,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578169709,3.46,159.63,159.57,6.78497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578169904,3.44497113,159.64,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578170105,3.46,159.63,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578170312,3.46,159.63,159.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578170611,3.46,159.62,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578170804,3.46,159.59,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578171117,3.46,159.59,159.57,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752578171312,3.46,159.59,159.57,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752578171615,3.46,159.59,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578172004,3.44497113,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578172306,3.46,159.57,159.56,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752578172514,3.46,159.57,159.56,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752578173211,3.46,159.57,159.48,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752578173408,3.46,159.56,159.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578173611,3.44497113,159.6,159.53,3.44497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578173810,7.0173472,159.64,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578174010,3.46,159.63,159.57,3.44497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578174210,3.46,159.63,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578174406,3.46,159.67,159.61,3.44497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578174613,3.46,159.67,159.63,3.44497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578174812,3.46,159.69,159.67,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752578175012,3.46,159.69,159.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578175417,5.24640179,159.73,159.65,3.44497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578175615,3.46,159.7,159.65,3.44497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578175913,3.46,159.7,159.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578176414,3.46,159.7,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578176611,3.46,159.69,159.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578176818,6.90497113,159.68,159.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578177009,3.44497113,159.66,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578177317,3.46,159.65,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578177519,3.46,159.65,159.62,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752578177721,3.44497113,159.64,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578177920,3.46,159.63,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578178315,3.46,159.63,159.61,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752578178515,3.46,159.62,159.61,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752578181120,3.46,159.62,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578181327,3.46,159.62,159.6,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752578181919,6.90497113,159.62,159.59,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752578182121,3.46,159.61,159.59,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752578182311,3.46,159.61,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578182516,3.46,159.61,159.58,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752578183216,9.7252,159.61,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578183412,3.46,159.6,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578184118,3.46,159.6,159.58,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752578184317,3.46,159.6,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578184519,3.46,159.59,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578184719,3.46,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578185117,3.46,159.58,159.57,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752578185917,3.46,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578186122,3.46,159.57,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578186315,5.24640179,159.61,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578186624,3.46,159.55,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578187021,6.90497113,159.58,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578187224,3.46,159.57,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578187526,3.46,159.57,159.47,226.94500182]
["bitfinex-derivatives","SOLF0:USTF0",1752578187527,3.46,159.55,159.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578188021,3.46,159.53,159.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578188217,3.44497113,159.54,159.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578188419,3.46,159.52,159.45,722.5]
["bitfinex-derivatives","SOLF0:USTF0",1752578188724,3.46,159.52,159.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578188924,3.44497113,159.54,159.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578189222,3.44497113,159.52,159.45,541.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578189525,3.44497113,159.5,159.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578189719,3.46,159.49,159.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578190024,3.44,159.47,159.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578190225,3.44497113,159.46,159.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578190520,3.44,159.43,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578190722,3.44,159.42,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578191227,3.44,159.42,159.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578191731,3.44,159.42,159.41,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752578192025,3.44,159.49,159.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578192225,3.44,159.48,159.42,3.44497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578192422,3.44497113,159.5,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578192725,3.44,159.46,159.44,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752578192914,9.71577113,159.48,159.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578192915,3.44,159.48,159.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578193118,8.13921248,159.5,159.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578193316,3.44,159.49,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578193515,3.44,159.47,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578194127,3.44,159.46,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578194625,3.44,159.46,159.41,3.44497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578194626,3.44,159.46,159.45,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752578194918,3.44497113,159.51,159.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578195123,3.44,159.48,159.47,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752578195319,3.44,159.48,159.47,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752578195520,3.44,159.48,159.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578195725,9.71457113,159.51,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752578196124,3.44,159.5,159.48,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752578196427,3.44,159.48,159.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578196932,3.44,159.47,159.46,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752578197618,3.44,159.47,159.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578198320,3.44,159.47,159.43,3.44497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578198517,3.44,159.47,159.41,3.44497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578198722,3.44,159.47,159.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578198929,3.44,159.47,159.45,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752578199128,3.44,159.47,159.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578199629,3.44,159.47,159.44,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752578200825,3.44,159.47,159.45,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752578201025,3.44,159.47,159.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578201222,3.44,159.5,159.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578201424,3.44,159.49,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578201824,9.71487113,159.51,159.47,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752578202032,3.44,159.48,159.47,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1752578202327,3.44,159.46,159.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578202537,3.44,159.53,159.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578202730,3.44,159.47,159.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578202924,3.44,159.47,159.34,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578202925,3.44,159.46,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578203119,3.44,159.46,159.34,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578203120,3.44,159.46,159.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578203324,3.44,159.46,159.38,3.44497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578203325,3.44,159.46,159.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578203520,3.44,159.43,159.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578203722,3.44,159.42,159.37,3.44497113]
["bitfinex-derivatives","SOLF0:USTF0",1752578203921,3.44,159.42,159.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578204126,3.44,159.42,159.41,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752578205227,3.44,159.43,159.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578205536,3.44,159.42,159.32,5.77497574]
["bitfinex-derivatives","SOLF0:USTF0",1752578205833,5.77497574,159.43,159.32,5.77497574]
["bitfinex-derivatives","SOLF0:USTF0",1752578205834,3.44,159.4,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578206234,3.44,159.4,159.39,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752578206437,6.8666377,159.5,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578206734,3.44,159.45,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578207134,3.44,159.45,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752578207329,3.44,159.45,159.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578207330,5.77497574,159.44,159.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578207530,9.7127,159.43,159.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578207735,3.44,159.41,159.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578208432,3.44,159.4,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578208635,3.44,159.4,159.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578208636,5.77497574,159.4,159.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578208838,3.44,159.39,159.31,5.77497574]
["bitfinex-derivatives","SOLF0:USTF0",1752578209134,3.44,159.39,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578209629,9.7144,159.39,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578209829,3.44,159.38,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578210637,3.44,159.39,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578210838,3.44,159.41,159.38,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752578211344,3.44,159.41,159.4,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752578211737,3.44,159.41,159.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578211932,3.44,159.41,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578212643,5.77497574,159.4,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578212843,3.44,159.38,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578213348,3.44,159.4,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578214231,3.44,159.4,159.39,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752578214431,3.44,159.4,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578214634,3.44,159.41,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578214833,3.44,159.41,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752578215445,3.44,159.41,159.4,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752578216147,3.44,159.41,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752578216642,3.44,159.41,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578216846,3.44,159.41,159.39,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752578217041,3.44,159.41,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578217544,9.7137,159.41,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578217746,3.44,159.39,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578217950,3.44,159.39,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578218342,3.44,159.39,159.37,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752578218647,3.44,159.38,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578219248,3.44,159.38,159.37,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752578220354,3.37,159.4,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752578220553,3.37,159.4,159.39,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752578221247,3.37,159.42,159.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578221445,3.37,159.45,159.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578221654,3.37,159.44,159.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578221847,3.37,159.46,159.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578222248,3.37,159.46,159.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578222456,3.37,159.45,159.44,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1752578222754,3.37,159.44,159.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578222949,3.37,159.43,159.42,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752578223152,3.37,159.43,159.42,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752578223549,3.37,159.43,159.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578223855,3.37,159.42,159.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578224050,6.2731,159.42,159.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578224251,6.2731,159.42,159.32,5.77497574]
["bitfinex-derivatives","SOLF0:USTF0",1752578224252,3.37,159.41,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752578224653,3.37,159.42,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752578225158,3.37,159.42,159.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578225350,3.37,159.41,159.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578225551,3.37,159.41,159.33,5.77497574]
["bitfinex-derivatives","SOLF0:USTF0",1752578225552,12.04837574,159.42,159.38,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752578225748,3.37,159.39,159.38,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752578226656,3.37,159.39,159.38,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752578226854,3.37,159.39,159.37,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752578227648,3.37,159.39,159.36,9.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752578227955,3.37,159.39,159.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578228552,24.03640179,159.46,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578228759,3.37,159.41,159.4,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752578229058,3.37,159.45,159.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578229562,3.37,159.45,159.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578230058,3.37,159.45,159.44,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752578230661,3.37,159.45,159.44,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752578230852,3.37,159.47,159.46,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752578231156,3.37,159.49,159.42,5.77497574]
["bitfinex-derivatives","SOLF0:USTF0",1752578231353,3.37,159.49,159.48,9.9107]
["bitfinex-derivatives","SOLF0:USTF0",1752578231550,3.37,159.49,159.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578232355,3.37,159.51,159.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578232549,3.37,159.5,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752578235257,3.37,159.5,159.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578235660,3.37,159.5,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752578236561,3.37,159.49,159.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578236861,5.77497574,159.48,159.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578237162,3.37,159.47,159.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578237359,5.77497574,159.46,159.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578237660,5.77497574,159.46,159.42,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752578237858,3.37,159.43,159.42,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752578238054,3.37,159.42,159.41,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1752578238261,3.37,159.45,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578239165,12.04677574,159.46,159.36,5.77497574]
["bitfinex-derivatives","SOLF0:USTF0",1752578239365,3.37,159.45,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578239662,9.642,159.45,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752578239860,3.37,159.44,159.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578241261,3.37,159.44,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578241456,3.37,159.43,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578242559,3.37,159.43,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752578243460,3.37,159.43,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752578243857,3.37,159.43,159.4,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752578244064,3.37,159.43,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752578244561,3.37,159.42,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752578244961,3.37,159.43,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752578245163,3.37,159.43,159.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578245461,3.37,159.43,159.4,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752578246162,3.37,159.42,159.4,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752578246563,3.37,159.41,159.4,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752578247955,3.37,159.41,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752578248362,3.37,159.41,159.4,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752578250066,3.37,159.41,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752578251867,3.65,159.4,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752578252169,3.65,159.38,159.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578252362,3.65,159.38,159.37,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752578253467,3.65,159.38,159.36,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752578255171,3.65,159.38,159.37,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752578255573,3.65,159.38,159.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578255864,5.77497574,159.37,159.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578256070,3.65,159.36,159.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578256265,3.65,159.36,159.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578256668,3.65,159.34,159.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578257068,5.24640179,159.38,159.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578257270,3.65,159.37,159.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578257574,11.02137753,159.39,159.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578257776,3.65,159.36,159.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578258167,3.65,159.36,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752578258365,3.65,159.36,159.35,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752578259071,3.65,159.36,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752578259372,3.65,159.36,159.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578259667,12.05117574,159.35,159.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578259869,3.65,159.34,159.32,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752578260077,3.65,159.34,159.32,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752578262976,3.65,159.32,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578263274,3.65,159.31,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578263474,3.65,159.33,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578264175,3.65,159.33,159.32,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752578265174,3.65,159.33,159.31,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752578265375,3.65,159.34,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578265775,3.65,159.33,159.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578266681,3.65,159.37,159.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578267077,7.11799557,159.37,159.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578267268,3.65,159.36,159.35,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752578267872,3.65,159.36,159.34,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752578268071,3.65,159.34,159.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578268272,3.65,159.33,159.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578268480,7.11799557,159.35,159.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578268873,3.65,159.34,159.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578269277,3.65,159.33,159.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578269478,3.65,159.33,159.32,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752578269679,3.65,159.33,159.32,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752578270482,7.11799557,159.33,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578270682,3.46799557,159.33,159.26,3.46799557]
["bitfinex-derivatives","SOLF0:USTF0",1752578270979,3.65,159.32,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578271578,3.65,159.3,159.29,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752578271778,7.11799557,159.3,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578271977,3.65,159.29,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578272587,3.65,159.29,159.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578272787,3.65,159.29,159.27,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752578273584,3.46799557,159.28,159.26,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752578273790,3.65,159.28,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578274290,3.65,159.3,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578274493,3.65,159.3,159.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578274984,3.65,159.28,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578275586,3.65,159.28,159.26,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752578275985,9.9288,159.28,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578276185,3.65,159.26,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578276490,3.65,159.26,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578276689,3.46799557,159.27,159.25,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752578277086,6.2776,159.31,159.27,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752578277284,3.46799557,159.28,159.27,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752578277586,7.11799557,159.28,159.27,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752578277789,7.11799557,159.3,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752578277986,3.65,159.3,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752578278182,3.65,159.3,159.29,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752578279087,3.65,159.3,159.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578279287,3.65,159.3,159.28,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752578279790,3.65,159.3,159.29,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752578280489,3.65,159.3,159.29,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752578280988,3.65,159.3,159.29,16.00103205]
["bitfinex-derivatives","SOLF0:USTF0",1752578281195,3.65,159.3,159.29,6.26283205]
["bitfinex-derivatives","SOLF0:USTF0",1752578281196,9.43434809,159.3,159.29,6.26283205]
["bitfinex-derivatives","SOLF0:USTF0",1752578281583,3.56,159.29,159.27,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752578281988,3.56,159.29,159.2,18.34784809]
["bitfinex-derivatives","SOLF0:USTF0",1752578282194,3.56,159.27,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578282387,3.56,159.27,159.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578282589,3.56,159.27,159.25,6.262786]
["bitfinex-derivatives","SOLF0:USTF0",1752578282789,3.56,159.27,159.26,6.262786]
["bitfinex-derivatives","SOLF0:USTF0",1752578283195,3.56,159.26,159.25,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752578283391,3.56,159.26,159.25,16.0028123]
["bitfinex-derivatives","SOLF0:USTF0",1752578283691,3.56,159.27,159.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578283993,3.56,159.27,159.26,16.0024123]
["bitfinex-derivatives","SOLF0:USTF0",1752578284292,3.56,159.29,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578284495,3.56,159.3,159.28,6.2630123]
["bitfinex-derivatives","SOLF0:USTF0",1752578284694,5.78434809,159.3,159.27,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752578284894,3.56,159.29,159.2,5.78434809]
["bitfinex-derivatives","SOLF0:USTF0",1752578285095,3.56,159.28,159.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578285290,9.34434809,159.28,159.26,6.26373925]
["bitfinex-derivatives","SOLF0:USTF0",1752578285492,3.56,159.27,159.19,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1752578285698,3.56,159.27,159.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578285888,3.56,159.27,159.25,6.26519572]
["bitfinex-derivatives","SOLF0:USTF0",1752578286094,3.56,159.27,159.25,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752578286396,12.06284809,159.29,159.25,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752578286397,3.56,159.26,159.25,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752578286592,3.56,159.26,159.25,15.92807278]
["bitfinex-derivatives","SOLF0:USTF0",1752578286795,3.56,159.26,159.25,6.18867278]
["bitfinex-derivatives","SOLF0:USTF0",1752578287096,3.56,159.26,159.24,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752578287296,3.56,159.26,159.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752578287492,5.78434809,159.25,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578287691,5.78434809,159.25,159.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578287692,3.56,159.24,159.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578287995,3.56,159.24,159.22,6.19034402]
["bitfinex-derivatives","SOLF0:USTF0",1752578288302,3.56,159.23,159.21,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752578288493,3.56,159.23,159.22,12.47276099]
["bitfinex-derivatives","SOLF0:USTF0",1752578288809,3.56,159.23,159.22,15.93276099]
["bitfinex-derivatives","SOLF0:USTF0",1752578289492,3.56,159.23,159.22,12.47276099]
["bitfinex-derivatives","SOLF0:USTF0",1752578289694,3.56,159.23,159.22,6.19176099]
["bitfinex-derivatives","SOLF0:USTF0",1752578290202,3.56,159.23,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578290495,9.34434809,159.23,159.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752578290697,3.56,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578290894,188.46,159.24,159.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578291091,184.94,159.26,159.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578291292,130.91522484,159.27,159.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578291494,130.91522484,159.27,159.26,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752578291702,127.35522484,159.27,159.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578291896,3.56,159.25,159.22,6.19525386]
["bitfinex-derivatives","SOLF0:USTF0",1752578292097,3.56,159.25,159.24,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752578292297,3.56,159.25,159.24,15.93545386]
["bitfinex-derivatives","SOLF0:USTF0",1752578292694,184.94,159.28,159.27,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752578292997,547.85390352,159.31,159.24,6.19525386]
["bitfinex-derivatives","SOLF0:USTF0",1752578292998,547.85390352,159.31,159.24,5.78434809]
["bitfinex-derivatives","SOLF0:USTF0",1752578293197,542.62,159.31,159.3,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752578293397,8.79390352,159.33,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578293597,3.56,159.33,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578293798,3.56,159.35,159.28,6.19664501]
["bitfinex-derivatives","SOLF0:USTF0",1752578293999,3.56,159.35,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578294194,3.56,159.35,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578294399,185.04,159.36,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578294702,3.56,159.36,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578294894,3.56,159.36,159.35,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752578295098,3.56,159.36,159.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578295297,3.56,159.36,159.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578295501,3.56,159.35,159.32,6.19851519]
["bitfinex-derivatives","SOLF0:USTF0",1752578295698,3.56,159.35,159.33,6.19851519]
["bitfinex-derivatives","SOLF0:USTF0",1752578296002,3.56,159.35,159.32,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752578296200,3.56,159.34,159.33,6.20117412]
["bitfinex-derivatives","SOLF0:USTF0",1752578296696,3.56,159.34,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578296897,3.56,159.34,159.31,9.66337986]
["bitfinex-derivatives","SOLF0:USTF0",1752578297097,3.56,159.35,159.32,12.48027986]
["bitfinex-derivatives","SOLF0:USTF0",1752578297297,3.56,159.35,159.33,6.20497948]
["bitfinex-derivatives","SOLF0:USTF0",1752578297494,3.56,159.35,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578297692,3.56,159.35,159.33,12.48127945]
["bitfinex-derivatives","SOLF0:USTF0",1752578297693,3.56,159.34,159.33,12.48127945]
["bitfinex-derivatives","SOLF0:USTF0",1752578298202,3.56,159.34,159.33,6.20497945]
["bitfinex-derivatives","SOLF0:USTF0",1752578299000,1.88713055,159.33,159.32,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1752578299198,5.44713055,159.33,159.32,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1752578299504,1.88713055,159.33,159.32,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1752578299703,5.44713055,159.33,159.32,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1752578300200,5.44713055,159.33,159.32,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752578300403,5.44713055,159.33,159.32,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1752578301606,1.88713055,159.33,159.32,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1752578302004,3.055e-05,159.33,159.32,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1752578303999,8.79390352,159.39,159.38,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752578304197,8.79390352,159.39,159.38,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752578304398,3.56,159.39,159.38,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752578304708,3.56,159.4,159.39,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752578304902,3.56,159.4,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578305210,3.56,159.4,159.38,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752578306104,3.56,159.4,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752578306807,3.56,159.4,159.38,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752578307407,3.56,159.4,159.39,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752578308600,3.56,159.4,159.39,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752578308810,188.38,159.4,159.39,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752578309304,188.3,159.41,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578309505,188.3,159.41,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752578309705,188.3,159.41,159.4,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752578311609,184.74,159.41,159.4,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752578312212,188.28,159.41,159.4,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752578314010,188.28,159.41,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752578314203,3.54,159.4,159.28,18.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752578314511,3.54,159.4,159.38,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752578314905,3.54,159.4,159.38,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752578315512,3.54,159.4,159.38,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752578315709,3.54,159.4,159.38,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752578316710,3.54,159.4,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752578316914,184.74,159.41,159.34,5.77751165]
["bitfinex-derivatives","SOLF0:USTF0",1752578317108,184.74,159.41,159.36,5.77751165]
["bitfinex-derivatives","SOLF0:USTF0",1752578317302,184.74,159.41,159.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578317502,3.54,159.4,159.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578317709,3.54,159.39,159.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578317913,3.54,159.39,159.38,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752578318106,3.54,159.39,159.38,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752578318611,3.54,159.39,159.38,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752578321415,188.28,159.41,159.4,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752578322312,184.74,159.41,159.4,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752578322711,188.28,159.41,159.4,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752578323412,3.54,159.4,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752578323714,3.54,159.39,159.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578324115,5.23390352,159.39,159.36,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752578324311,3.54,159.38,159.36,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752578324512,3.54,159.36,159.35,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752578324715,3.54,159.36,159.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578324910,5.77751165,159.36,159.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578325111,5.77751165,159.36,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752578325715,5.77751165,159.36,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752578326116,3.54,159.35,159.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578328117,3.54,159.35,159.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578329218,3.54,159.35,159.33,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752578330221,3.54,159.35,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752578330719,3.54,159.35,159.34,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752578332421,190.25751165,159.37,159.36,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752578332621,193.79751165,159.37,159.36,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752578334025,190.25751165,159.37,159.35,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752578334218,3.54,159.36,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752578334926,187.94850468,159.37,159.36,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752578335427,193.1824082,159.37,159.36,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752578335624,191.48850468,159.37,159.36,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752578336121,191.48850468,159.37,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752578336323,3.54,159.36,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752578336526,3.54,159.36,159.35,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752578339824,5.23390352,159.38,159.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578340130,184.28,159.37,159.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578340329,184.28,159.37,159.36,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752578340523,3.33,159.4,159.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578340725,3.33,159.39,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578340924,187.67,159.4,159.39,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752578341130,3.33,159.4,159.39,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752578341428,187.67,159.4,159.39,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752578341834,3.33,159.4,159.39,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752578342029,187.65,159.4,159.39,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752578342229,184.32,159.4,159.39,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752578342632,5.23390352,159.41,159.4,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752578342929,321.99923258,159.42,159.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578343132,316.76532906,159.42,159.41,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752578343427,316.76532906,159.42,159.41,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752578344328,316.76532906,159.42,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578344524,316.76532906,159.42,159.4,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752578344729,3.33,159.41,159.4,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752578344927,8.56390352,159.41,159.4,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752578345126,8.56390352,159.41,159.4,16.02323863]
["bitfinex-derivatives","SOLF0:USTF0",1752578345323,3.33,159.41,159.4,16.02323863]
["bitfinex-derivatives","SOLF0:USTF0",1752578345730,318.66923258,159.42,159.41,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752578345935,313.43532906,159.42,159.41,16.02303863]
["bitfinex-derivatives","SOLF0:USTF0",1752578346434,316.76532906,159.42,159.41,16.02303863]
["bitfinex-derivatives","SOLF0:USTF0",1752578346638,321.99923258,159.42,159.41,16.02303863]
["bitfinex-derivatives","SOLF0:USTF0",1752578346931,192.86390352,159.42,159.41,16.02303863]
["bitfinex-derivatives","SOLF0:USTF0",1752578347135,192.86390352,159.42,159.41,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752578347937,3.33,159.41,159.4,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752578348439,3.33,159.41,159.4,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752578348638,8.56390352,159.41,159.4,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752578350336,5.23390352,159.41,159.32,12.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752578350532,3.33,159.39,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578350736,3.33,159.37,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578351537,184.14,159.38,159.37,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752578352037,190.93850468,159.38,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578352236,3.33,159.37,159.36,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752578352432,3.33,159.37,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578352433,9.6051,159.37,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578352638,3.33,159.35,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578352939,3.33,159.34,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578353336,3.33,159.34,159.33,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752578353535,3.33,159.34,159.33,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752578354540,192.86390352,159.36,159.35,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752578354942,187.63,159.36,159.35,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752578355336,187.63,159.36,159.35,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752578356443,187.63,159.36,159.35,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752578359447,187.63,159.36,159.35,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752578360654,3.33,159.35,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578360855,6.79850468,159.35,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578361155,187.33,159.34,159.33,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752578361956,187.33,159.34,159.32,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752578362155,3.33,159.33,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578362456,3.33,159.32,159.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578362651,3.33,159.32,159.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578362954,3.33,159.32,159.3,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752578363149,3.33,159.31,159.3,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752578363756,3.33,159.31,159.3,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752578364452,6.79850468,159.33,159.32,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1752578366154,187.33,159.34,159.33,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752578367954,3.33,159.33,159.32,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752578368154,3.33,159.33,159.32,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752578368751,3.33,159.33,159.32,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752578368951,3.33,159.33,159.27,3.46850468]
["bitfinex-derivatives","SOLF0:USTF0",1752578368952,3.33,159.33,159.31,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752578369152,6.79850468,159.33,159.31,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752578369352,3.33,159.32,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578369753,3.33,159.32,159.31,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752578372254,183.6,159.34,159.33,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752578372656,186.94,159.34,159.33,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752578376257,186.94,159.34,159.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578376556,3.34,159.33,159.32,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752578377562,3.34,159.33,159.3,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752578377759,3.34,159.33,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578378759,3.46850468,159.33,159.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578378967,3.34,159.32,159.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578379164,3.34,159.31,159.3,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752578379364,3.34,159.31,159.3,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752578379967,3.34,159.31,159.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578380462,3.34,159.31,159.3,9.80127316]
["bitfinex-derivatives","SOLF0:USTF0",1752578380657,3.34,159.31,159.3,6.43127316]
["bitfinex-derivatives","SOLF0:USTF0",1752578381061,3.34,159.31,159.3,6.43084321]
["bitfinex-derivatives","SOLF0:USTF0",1752578381259,190.12850468,159.31,159.3,6.43084321]
["bitfinex-derivatives","SOLF0:USTF0",1752578383066,196.40590468,159.31,159.3,6.43084321]
["bitfinex-derivatives","SOLF0:USTF0",1752578383267,201.6565613,159.31,159.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578383462,3.34,159.3,159.29,6.46371063]
["bitfinex-derivatives","SOLF0:USTF0",1752578383866,9.6178,159.3,159.29,6.46371063]
["bitfinex-derivatives","SOLF0:USTF0",1752578384068,3.34,159.29,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578384367,192.0391613,159.31,159.28,6.46334075]
["bitfinex-derivatives","SOLF0:USTF0",1752578384668,192.0391613,159.31,159.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578384863,3.34,159.3,159.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578385863,3.34,159.3,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578386064,3.34,159.3,159.28,6.460361]
["bitfinex-derivatives","SOLF0:USTF0",1752578386264,3.34,159.3,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578386462,3.46850468,159.29,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578386664,3.34,159.28,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578386866,3.34,159.28,159.27,9.82967166]
["bitfinex-derivatives","SOLF0:USTF0",1752578387370,3.34,159.28,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578388265,3.34,159.28,159.27,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752578388467,3.34,159.28,159.27,16.10606235]
["bitfinex-derivatives","SOLF0:USTF0",1752578389464,3.34,159.28,159.27,9.82706235]
["bitfinex-derivatives","SOLF0:USTF0",1752578390365,3.34,159.28,159.27,6.45706235]
["bitfinex-derivatives","SOLF0:USTF0",1752578391069,3.34,159.28,159.25,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752578391267,3.34,159.28,159.26,16.10868233]
["bitfinex-derivatives","SOLF0:USTF0",1752578391565,3.34,159.28,159.26,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752578392169,6.80850468,159.27,159.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578392369,6.80850468,159.27,159.26,9.83017128]
["bitfinex-derivatives","SOLF0:USTF0",1752578392961,3.34,159.27,159.26,16.10957128]
["bitfinex-derivatives","SOLF0:USTF0",1752578393168,3.34,159.3,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578393464,186.28,159.3,159.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578394169,8.57619135,159.32,159.29,9.83192713]
["bitfinex-derivatives","SOLF0:USTF0",1752578394370,5.23619135,159.33,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578394570,3.34,159.33,159.32,9.83192713]
["bitfinex-derivatives","SOLF0:USTF0",1752578396171,8.57619135,159.33,159.32,9.83192713]
["bitfinex-derivatives","SOLF0:USTF0",1752578399470,3.46850468,159.33,159.21,12.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752578399668,3.34,159.29,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578399871,3.34,159.28,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752578400071,3.34,159.28,159.27,9.84020458]
["bitfinex-derivatives","SOLF0:USTF0",1752578400468,6.80850468,159.28,159.27,6.47020458]
["bitfinex-derivatives","SOLF0:USTF0",1752578400666,12.05730632,159.28,159.27,6.47020458]
["bitfinex-derivatives","SOLF0:USTF0",1752578401065,182.8,159.29,159.27,9.92020458]
["bitfinex-derivatives","SOLF0:USTF0",1752578401066,5.24880164,159.29,159.27,9.92020458]
["bitfinex-derivatives","SOLF0:USTF0",1752578401373,186.26,159.29,159.28,9.92071483]
["bitfinex-derivatives","SOLF0:USTF0",1752578401580,191.50880164,159.29,159.28,9.92071483]
["bitfinex-derivatives","SOLF0:USTF0",1752578402172,191.50880164,159.29,159.28,6.47071483]
["bitfinex-derivatives","SOLF0:USTF0",1752578402774,186.26,159.29,159.28,6.47071483]
["bitfinex-derivatives","SOLF0:USTF0",1752578403774,192.5382,159.29,159.28,6.47071483]
["bitfinex-derivatives","SOLF0:USTF0",1752578403975,186.26,159.29,159.28,6.75224604]
["bitfinex-derivatives","SOLF0:USTF0",1752578404172,3.5,159.26,159.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578404378,3.5,159.25,159.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578405076,3.5,159.23,159.21,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752578405776,3.5,159.23,159.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578408574,3.5,159.22,159.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578409079,3.5,159.22,159.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578409278,3.5,159.21,159.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578409575,3.5,159.25,159.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578409776,3.5,159.24,159.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578409973,3.5,159.24,159.21,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752578410174,3.5,159.24,159.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578410882,186.1,159.25,159.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578412082,182.6,159.25,159.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578412682,182.6,159.25,159.24,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752578412983,3.5,159.28,159.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578414075,186.10850468,159.29,159.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578414280,3.5,159.27,159.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578414477,3.5,159.27,159.25,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752578414678,3.5,159.27,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578414879,3.5,159.28,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578415079,186.10850468,159.29,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578415281,3.5,159.3,159.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578415685,3.5,159.3,159.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578416180,3.5,159.3,159.29,10.30835348]
["bitfinex-derivatives","SOLF0:USTF0",1752578416375,191.31794108,159.32,159.29,6.85835348]
["bitfinex-derivatives","SOLF0:USTF0",1752578416683,3.5,159.31,159.3,10.30835348]
["bitfinex-derivatives","SOLF0:USTF0",1752578417780,3.5,159.31,159.3,16.58615348]
["bitfinex-derivatives","SOLF0:USTF0",1752578419281,3.5,159.31,159.3,16.58897946]
["bitfinex-derivatives","SOLF0:USTF0",1752578420078,182.6,159.32,159.31,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752578420283,3.5,159.34,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578420481,3.5,159.34,159.33,10.31117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578420786,3.5,159.34,159.33,16.58777946]
["bitfinex-derivatives","SOLF0:USTF0",1752578421385,191.4694364,159.35,159.34,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752578421582,186.22,159.35,159.34,16.58737946]
["bitfinex-derivatives","SOLF0:USTF0",1752578421778,186.22,159.35,159.34,10.31117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578422681,186.22,159.35,159.34,6.86117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578423084,191.4694364,159.35,159.34,6.86117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578423283,197.7453364,159.35,159.34,6.86117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578423585,191.4694364,159.35,159.34,6.86117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578424586,197.7453364,159.35,159.34,6.86117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578424886,201.21384108,159.35,159.34,6.86117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578425086,194.93794108,159.35,159.34,6.86117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578425282,189.68850468,159.35,159.34,6.86117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578425987,195.96440468,159.35,159.34,6.86117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578426184,201.21384108,159.35,159.34,6.86117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578427389,195.96440468,159.35,159.34,6.86117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578429184,201.20575119,159.35,159.34,6.86117946]
["bitfinex-derivatives","SOLF0:USTF0",1752578429487,194.92985119,159.35,159.27,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752578429689,3.5,159.3,159.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578429890,186.18,159.3,159.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578431087,182.68,159.3,159.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752578431588,3.53,159.29,159.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578431889,3.53,159.29,159.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578432084,192.42650468,159.3,159.26,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752578432287,3.53,159.28,159.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578432981,3.53,159.28,159.25,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752578433192,186.21,159.27,159.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578433383,3.53,159.26,159.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578433586,3.53,159.26,159.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578437094,3.53,159.26,159.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578437282,3.53,159.26,159.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578439797,3.53,159.26,159.23,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752578439996,3.53,159.25,159.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578440196,3.53,159.25,159.24,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752578440492,3.53,159.25,159.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578440796,3.53,159.25,159.24,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752578441094,3.46850468,159.27,159.19,3.46850468]
["bitfinex-derivatives","SOLF0:USTF0",1752578441295,12.23870205,159.29,159.26,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752578441495,3.53,159.27,159.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578441692,3.53,159.26,159.25,9.98660355]
["bitfinex-derivatives","SOLF0:USTF0",1752578441892,3.53,159.26,159.25,6.62660355]
["bitfinex-derivatives","SOLF0:USTF0",1752578442396,3.53,159.26,159.25,9.98660355]
["bitfinex-derivatives","SOLF0:USTF0",1752578443197,9.8094,159.26,159.25,6.62660355]
["bitfinex-derivatives","SOLF0:USTF0",1752578445500,3.53,159.26,159.25,9.98660355]
["bitfinex-derivatives","SOLF0:USTF0",1752578446097,3.53,159.26,159.25,16.26640355]
["bitfinex-derivatives","SOLF0:USTF0",1752578446399,8.77019737,159.28,159.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578446797,5.24019737,159.28,159.26,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752578446991,189.73850468,159.3,159.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578447193,189.73850468,159.3,159.29,6.53225302]
["bitfinex-derivatives","SOLF0:USTF0",1752578447393,189.73850468,159.3,159.29,9.89225302]
["bitfinex-derivatives","SOLF0:USTF0",1752578448703,196.01630468,159.3,159.29,6.53225302]
["bitfinex-derivatives","SOLF0:USTF0",1752578448907,3.53,159.29,159.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578449208,13.27710468,159.28,159.27,6.53278457]
["bitfinex-derivatives","SOLF0:USTF0",1752578449896,9.8086,159.28,159.27,6.53278457]
["bitfinex-derivatives","SOLF0:USTF0",1752578450102,9.8086,159.28,159.27,9.89278457]
["bitfinex-derivatives","SOLF0:USTF0",1752578450296,9.8086,159.28,159.27,6.53278457]
["bitfinex-derivatives","SOLF0:USTF0",1752578451704,13.27710468,159.28,159.27,9.89278457]
["bitfinex-derivatives","SOLF0:USTF0",1752578452003,13.27710468,159.28,159.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578452004,18.5167156,159.28,159.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578452304,3.53,159.27,159.26,9.89435956]
["bitfinex-derivatives","SOLF0:USTF0",1752578452699,9.809,159.27,159.26,6.53435956]
["bitfinex-derivatives","SOLF0:USTF0",1752578452903,3.53,159.27,159.26,9.89435956]
["bitfinex-derivatives","SOLF0:USTF0",1752578455004,6.99850468,159.28,159.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578455207,12.2381156,159.28,159.27,9.89435956]
["bitfinex-derivatives","SOLF0:USTF0",1752578455411,6.99850468,159.28,159.27,9.89435956]
["bitfinex-derivatives","SOLF0:USTF0",1752578455805,13.27710468,159.28,159.27,6.53435956]
["bitfinex-derivatives","SOLF0:USTF0",1752578456006,3.53,159.28,159.27,9.89435956]
["bitfinex-derivatives","SOLF0:USTF0",1752578456307,8.76961092,159.28,159.27,9.89435956]
["bitfinex-derivatives","SOLF0:USTF0",1752578456808,15.04821092,159.28,159.27,6.53435956]
["bitfinex-derivatives","SOLF0:USTF0",1752578457208,9.8086,159.28,159.27,6.53435956]
["bitfinex-derivatives","SOLF0:USTF0",1752578458002,18.52053479,159.28,159.27,6.53435956]
["bitfinex-derivatives","SOLF0:USTF0",1752578458203,13.27710468,159.28,159.27,6.53435956]
["bitfinex-derivatives","SOLF0:USTF0",1752578459007,6.2795,159.26,159.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752578459207,183.0,159.26,159.25,6.53927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578459409,183.0,159.26,159.25,9.89927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578460518,186.37,159.26,159.25,9.89927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578460699,192.6494,159.26,159.25,9.89927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578460899,186.37,159.26,159.25,9.89927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578462705,192.6494,159.26,159.25,9.89927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578463005,192.6494,159.26,159.25,6.53927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578463205,196.11790468,159.26,159.25,6.53927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578464203,5.24240898,159.27,159.25,9.85927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578464507,3.37,159.27,159.26,6.53927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578464706,14.89140898,159.27,159.26,6.53927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578464908,3.37,159.27,159.26,9.85927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578465407,14.89140898,159.27,159.26,6.53927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578465608,9.649,159.27,159.26,6.53927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578466111,14.89140898,159.27,159.26,6.53927401]
["bitfinex-derivatives","SOLF0:USTF0",1752578466304,14.89140898,159.27,159.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578466509,3.37,159.25,159.24,9.86067871]
["bitfinex-derivatives","SOLF0:USTF0",1752578467408,9.6498,159.25,159.24,9.86067871]
["bitfinex-derivatives","SOLF0:USTF0",1752578467910,3.46850468,159.26,159.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578468112,3.37,159.26,159.25,9.86067871]
["bitfinex-derivatives","SOLF0:USTF0",1752578468312,3.37,159.26,159.25,9.86515883]
["bitfinex-derivatives","SOLF0:USTF0",1752578468709,9.6494,159.26,159.25,9.86515883]
["bitfinex-derivatives","SOLF0:USTF0",1752578468912,9.6494,159.26,159.25,6.54515883]
["bitfinex-derivatives","SOLF0:USTF0",1752578469108,13.11790468,159.26,159.25,6.54515883]
["bitfinex-derivatives","SOLF0:USTF0",1752578469314,18.36031366,159.26,159.25,6.54515883]
["bitfinex-derivatives","SOLF0:USTF0",1752578470416,13.11790468,159.26,159.25,6.54515883]
["bitfinex-derivatives","SOLF0:USTF0",1752578470614,18.36774328,159.26,159.25,6.54515883]
["bitfinex-derivatives","SOLF0:USTF0",1752578472014,13.11790468,159.26,159.25,6.54515883]
["bitfinex-derivatives","SOLF0:USTF0",1752578472412,9.6494,159.26,159.25,6.54515883]
["bitfinex-derivatives","SOLF0:USTF0",1752578472712,13.11790468,159.26,159.25,6.54515883]
["bitfinex-derivatives","SOLF0:USTF0",1752578474112,3.37,159.23,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578474418,3.37,159.22,159.21,6.43345627]
["bitfinex-derivatives","SOLF0:USTF0",1752578474912,9.6513,159.22,159.21,6.43345627]
["bitfinex-derivatives","SOLF0:USTF0",1752578475917,14.904916,159.22,159.21,6.43345627]
["bitfinex-derivatives","SOLF0:USTF0",1752578476110,9.6513,159.22,159.21,6.43345627]
["bitfinex-derivatives","SOLF0:USTF0",1752578477621,9.6525,159.18,159.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752578477821,192.3325,159.18,159.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752578478920,8.61950283,159.19,159.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578479214,6.98158847,159.22,159.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578479215,5.24950283,159.22,159.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578479519,186.05,159.24,159.2,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752578479820,3.37,159.23,159.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578480015,182.68,159.24,159.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578480215,3.37,159.23,159.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578480715,3.37,159.23,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578480919,187.92950283,159.24,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578481413,187.92950283,159.24,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578481720,191.29950283,159.24,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578481913,186.05,159.24,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578482218,182.68,159.24,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578482816,3.37,159.23,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578483319,9.6508,159.23,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578484020,187.92950283,159.24,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578484221,186.05,159.24,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578484521,191.29950283,159.24,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578484710,6.2805,159.23,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578484909,191.29950283,159.24,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578484910,186.05,159.24,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578485509,9.6505,159.23,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578486618,3.37,159.22,159.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578486919,3.37,159.21,159.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578487114,182.9,159.21,159.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578487319,3.37,159.19,159.17,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578487728,9.6525,159.18,159.17,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1752578488023,9.6525,159.18,159.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752578489222,3.37,159.18,159.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752578489623,3.37,159.18,159.17,11.24120425]
["bitfinex-derivatives","SOLF0:USTF0",1752578490022,3.37,159.18,159.17,14.62120425]
["bitfinex-derivatives","SOLF0:USTF0",1752578492926,13.12100468,159.18,159.17,11.24120425]
["bitfinex-derivatives","SOLF0:USTF0",1752578496828,13.12100468,159.18,159.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752578499529,3.46850468,159.18,159.02,18.93812209]
["bitfinex-derivatives","SOLF0:USTF0",1752578499836,3.46850468,159.14,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578500033,13.14260468,159.14,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578500234,13.14260468,159.14,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578500535,13.14260468,159.14,159.13,9.61087054]
["bitfinex-derivatives","SOLF0:USTF0",1752578501233,6.85850468,159.16,159.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578501435,3.39,159.16,159.15,6.22856712]
["bitfinex-derivatives","SOLF0:USTF0",1752578501628,6.85850468,159.16,159.15,9.60856712]
["bitfinex-derivatives","SOLF0:USTF0",1752578502135,13.14200468,159.16,159.15,6.22856712]
["bitfinex-derivatives","SOLF0:USTF0",1752578502434,13.14200468,159.16,159.15,9.60856712]
["bitfinex-derivatives","SOLF0:USTF0",1752578502833,13.14200468,159.16,159.15,6.22856712]
["bitfinex-derivatives","SOLF0:USTF0",1752578503027,3.39,159.15,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578503225,3.39,159.15,159.02,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1752578503226,3.46850468,159.11,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578503434,6.85850468,159.13,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578503729,3.39,159.15,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578503926,3.39,159.15,159.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578504129,3.39,159.15,159.14,9.74799065]
["bitfinex-derivatives","SOLF0:USTF0",1752578504531,9.6739,159.15,159.14,9.74799065]
["bitfinex-derivatives","SOLF0:USTF0",1752578504725,3.39,159.15,159.14,9.74799065]
["bitfinex-derivatives","SOLF0:USTF0",1752578504936,186.22850468,159.16,159.14,9.74799065]
["bitfinex-derivatives","SOLF0:USTF0",1752578505136,13.14210468,159.16,159.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578505433,3.46850468,159.16,159.15,9.7463499]
["bitfinex-derivatives","SOLF0:USTF0",1752578505934,6.85850468,159.16,159.15,9.7463499]
["bitfinex-derivatives","SOLF0:USTF0",1752578506338,6.85850468,159.16,159.07,3.46850468]
["bitfinex-derivatives","SOLF0:USTF0",1752578506339,6.2838,159.15,159.07,3.46850468]
["bitfinex-derivatives","SOLF0:USTF0",1752578506530,9.6738,159.15,159.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578506731,9.6738,159.15,159.14,9.74654437]
["bitfinex-derivatives","SOLF0:USTF0",1752578507437,13.14230468,159.15,159.14,9.74654437]
["bitfinex-derivatives","SOLF0:USTF0",1752578510035,189.63850468,159.17,159.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578510236,189.63850468,159.17,159.16,6.36654437]
["bitfinex-derivatives","SOLF0:USTF0",1752578510434,195.92140468,159.17,159.16,9.74654437]
["bitfinex-derivatives","SOLF0:USTF0",1752578511341,3.39,159.16,159.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578511535,3.39,159.16,159.15,6.27604557]
["bitfinex-derivatives","SOLF0:USTF0",1752578513136,3.39,159.16,159.09,9.75440468]
["bitfinex-derivatives","SOLF0:USTF0",1752578513336,3.39,159.14,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578513542,3.39,159.14,159.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578513733,9.6741,159.14,159.13,9.65850901]
["bitfinex-derivatives","SOLF0:USTF0",1752578514440,9.75240468,159.15,159.13,9.65850901]
["bitfinex-derivatives","SOLF0:USTF0",1752578514642,13.14240468,159.15,159.14,9.65850901]
["bitfinex-derivatives","SOLF0:USTF0",1752578514943,13.14240468,159.15,159.14,9.65941761]
["bitfinex-derivatives","SOLF0:USTF0",1752578516242,6.85850468,159.15,159.14,9.65941761]
["bitfinex-derivatives","SOLF0:USTF0",1752578516638,6.2834,159.16,159.14,9.65941761]
["bitfinex-derivatives","SOLF0:USTF0",1752578516943,9.6734,159.16,159.15,9.65941761]
["bitfinex-derivatives","SOLF0:USTF0",1752578518642,9.6734,159.16,159.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578518939,191.49800751,159.17,159.11,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752578518940,191.49800751,159.17,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752578519145,3.39,159.13,159.12,9.662745]
["bitfinex-derivatives","SOLF0:USTF0",1752578519444,9.6746,159.13,159.12,9.662745]
["bitfinex-derivatives","SOLF0:USTF0",1752578519845,9.7346,159.13,159.12,9.662745]
["bitfinex-derivatives","SOLF0:USTF0",1752578520544,9.7346,159.13,159.12,6.282745]
["bitfinex-derivatives","SOLF0:USTF0",1752578520845,3.45,159.13,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578521042,3.45,159.14,159.09,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752578521245,191.50742321,159.15,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578521547,9.7345,159.13,159.12,9.61410294]
["bitfinex-derivatives","SOLF0:USTF0",1752578522246,9.7345,159.13,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578522945,6.2845,159.13,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578523146,9.7345,159.13,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578524342,9.7345,159.13,159.12,9.61172961]
["bitfinex-derivatives","SOLF0:USTF0",1752578524643,9.7345,159.13,159.12,6.28172961]
["bitfinex-derivatives","SOLF0:USTF0",1752578524839,9.7345,159.13,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578525043,9.7345,159.13,159.12,9.61182258]
["bitfinex-derivatives","SOLF0:USTF0",1752578525746,13.21242038,159.13,159.12,9.61182258]
["bitfinex-derivatives","SOLF0:USTF0",1752578526045,13.21242038,159.13,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578526240,13.21242038,159.13,159.06,3.47792038]
["bitfinex-derivatives","SOLF0:USTF0",1752578526241,6.2854,159.11,159.05,3.47792038]
["bitfinex-derivatives","SOLF0:USTF0",1752578526444,9.7354,159.11,159.06,12.57197009]
["bitfinex-derivatives","SOLF0:USTF0",1752578526646,9.7354,159.11,159.07,6.28517009]
["bitfinex-derivatives","SOLF0:USTF0",1752578526848,9.7354,159.11,159.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578527044,3.45,159.11,159.1,9.61517009]
["bitfinex-derivatives","SOLF0:USTF0",1752578528152,9.7353,159.11,159.1,9.61517009]
["bitfinex-derivatives","SOLF0:USTF0",1752578528354,3.45,159.12,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578528552,3.45,159.12,159.11,9.61517009]
["bitfinex-derivatives","SOLF0:USTF0",1752578528851,3.45,159.12,159.11,9.61933353]
["bitfinex-derivatives","SOLF0:USTF0",1752578529047,9.7349,159.12,159.11,9.61933353]
["bitfinex-derivatives","SOLF0:USTF0",1752578531056,3.45,159.12,159.11,9.61933353]
["bitfinex-derivatives","SOLF0:USTF0",1752578532157,8.69950283,159.12,159.11,9.61933353]
["bitfinex-derivatives","SOLF0:USTF0",1752578532658,5.24950283,159.13,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578532957,3.45,159.13,159.12,9.61933353]
["bitfinex-derivatives","SOLF0:USTF0",1752578533156,8.69950283,159.13,159.12,9.61933353]
["bitfinex-derivatives","SOLF0:USTF0",1752578533660,14.98400283,159.13,159.12,9.61933353]
["bitfinex-derivatives","SOLF0:USTF0",1752578534260,14.98400283,159.13,159.12,6.23616451]
["bitfinex-derivatives","SOLF0:USTF0",1752578534459,8.69950283,159.13,159.12,9.56616451]
["bitfinex-derivatives","SOLF0:USTF0",1752578534754,8.69969637,159.13,159.12,9.56616451]
["bitfinex-derivatives","SOLF0:USTF0",1752578534952,5.24969637,159.13,159.12,9.56616451]
["bitfinex-derivatives","SOLF0:USTF0",1752578535354,198.00399637,159.14,159.12,9.56616451]
["bitfinex-derivatives","SOLF0:USTF0",1752578535559,194.55399637,159.14,159.13,6.23616451]
["bitfinex-derivatives","SOLF0:USTF0",1752578535857,188.26969637,159.14,159.13,9.56616451]
["bitfinex-derivatives","SOLF0:USTF0",1752578536058,191.71969637,159.14,159.13,9.56616451]
["bitfinex-derivatives","SOLF0:USTF0",1752578537158,186.47,159.14,159.13,9.56616451]
["bitfinex-derivatives","SOLF0:USTF0",1752578537463,192.7541,159.14,159.13,6.23616451]
["bitfinex-derivatives","SOLF0:USTF0",1752578539669,199.73568847,159.14,159.13,6.23616451]
["bitfinex-derivatives","SOLF0:USTF0",1752578540267,3.45,159.11,159.07,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752578540568,3.45,159.11,159.06,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578540569,8.70502315,159.11,159.08,6.24123799]
["bitfinex-derivatives","SOLF0:USTF0",1752578540868,8.70502315,159.11,159.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578541060,3.45,159.11,159.1,9.571238]
["bitfinex-derivatives","SOLF0:USTF0",1752578543761,11.54012315,159.12,159.1,6.241238]
["bitfinex-derivatives","SOLF0:USTF0",1752578543965,14.99012315,159.12,159.11,6.241238]
["bitfinex-derivatives","SOLF0:USTF0",1752578544164,198.07012315,159.12,159.11,6.241238]
["bitfinex-derivatives","SOLF0:USTF0",1752578544364,198.07012315,159.12,159.11,9.571238]
["bitfinex-derivatives","SOLF0:USTF0",1752578544865,8.70502315,159.12,159.11,9.571238]
["bitfinex-derivatives","SOLF0:USTF0",1752578545265,5.25502315,159.12,159.11,9.571238]
["bitfinex-derivatives","SOLF0:USTF0",1752578545666,14.98992315,159.12,159.11,9.571238]
["bitfinex-derivatives","SOLF0:USTF0",1752578545866,8.70502315,159.12,159.11,9.571238]
["bitfinex-derivatives","SOLF0:USTF0",1752578546667,3.45,159.12,159.11,9.571238]
["bitfinex-derivatives","SOLF0:USTF0",1752578547063,9.7349,159.12,159.11,6.241238]
["bitfinex-derivatives","SOLF0:USTF0",1752578547264,9.7349,159.12,159.11,9.571238]
["bitfinex-derivatives","SOLF0:USTF0",1752578547667,8.706113,159.12,159.11,9.571238]
["bitfinex-derivatives","SOLF0:USTF0",1752578548767,5.256113,159.12,159.11,9.571238]
["bitfinex-derivatives","SOLF0:USTF0",1752578549365,8.706113,159.12,159.11,9.571238]
["bitfinex-derivatives","SOLF0:USTF0",1752578549566,3.45,159.12,159.11,9.571238]
["bitfinex-derivatives","SOLF0:USTF0",1752578550171,9.7349,159.12,159.11,9.571238]
["bitfinex-derivatives","SOLF0:USTF0",1752578551872,16.71648847,159.12,159.11,6.241238]
["bitfinex-derivatives","SOLF0:USTF0",1752578552970,6.2856,159.11,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578553272,6.2856,159.11,159.1,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578553273,9.8456,159.11,159.1,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578553466,192.9056,159.11,159.1,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578553671,186.62,159.11,159.1,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578553870,183.06,159.11,159.1,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578554164,188.32043185,159.11,159.1,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578554370,198.16573185,159.11,159.1,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578554969,191.82043185,159.11,159.1,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578555674,186.56,159.11,159.1,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578556676,183.0,159.11,159.1,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578557677,11.54553185,159.12,159.1,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578557878,15.10553185,159.12,159.11,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578561578,5.26043185,159.13,159.11,6.49491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578561783,188.10043185,159.14,159.12,6.49491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578561982,197.94453185,159.14,159.13,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578563577,5.26043185,159.14,159.13,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578563781,5.26043185,159.16,159.13,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578563985,182.84,159.16,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578564283,9.8432,159.17,159.15,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578564484,192.6832,159.17,159.16,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578564681,9.8432,159.17,159.16,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578564881,8.82043185,159.19,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578565179,8.82043185,159.19,159.18,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578565384,15.10263185,159.19,159.18,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578565680,5.26043185,159.19,159.18,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578565881,182.86,159.2,159.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578566077,186.42,159.2,159.19,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578566478,192.7017,159.2,159.19,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578566678,192.7017,159.2,159.19,6.49491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578566878,192.7017,159.2,159.19,9.93491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578567078,192.7017,159.2,159.19,6.49491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578567283,197.96213185,159.2,159.19,6.49491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578567487,192.7017,159.2,159.19,6.49491479]
["bitfinex-derivatives","SOLF0:USTF0",1752578567684,6.2823,159.19,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578567888,3.56,159.18,159.14,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578568183,3.56,159.18,159.15,6.67719307]
["bitfinex-derivatives","SOLF0:USTF0",1752578568382,3.56,159.18,159.16,6.67719307]
["bitfinex-derivatives","SOLF0:USTF0",1752578568586,9.8425,159.18,159.17,10.11719307]
["bitfinex-derivatives","SOLF0:USTF0",1752578569285,3.56,159.18,159.17,10.11719307]
["bitfinex-derivatives","SOLF0:USTF0",1752578569480,188.12043185,159.2,159.17,10.11719307]
["bitfinex-derivatives","SOLF0:USTF0",1752578569788,3.56,159.19,159.18,10.11719307]
["bitfinex-derivatives","SOLF0:USTF0",1752578570185,192.7019,159.2,159.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578570389,192.7019,159.2,159.19,10.11719307]
["bitfinex-derivatives","SOLF0:USTF0",1752578570583,186.42,159.2,159.19,10.11719307]
["bitfinex-derivatives","SOLF0:USTF0",1752578570893,186.42,159.2,159.19,6.67719307]
["bitfinex-derivatives","SOLF0:USTF0",1752578571286,192.7017,159.2,159.19,6.67719307]
["bitfinex-derivatives","SOLF0:USTF0",1752578573791,6.2829,159.17,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578574094,192.8829,159.17,159.16,10.2028458]
["bitfinex-derivatives","SOLF0:USTF0",1752578574490,198.12588195,159.17,159.16,6.7628458]
["bitfinex-derivatives","SOLF0:USTF0",1752578574692,192.8829,159.17,159.16,6.7628458]
["bitfinex-derivatives","SOLF0:USTF0",1752578575189,198.12511238,159.17,159.16,10.2028458]
["bitfinex-derivatives","SOLF0:USTF0",1752578576496,196.36163235,159.17,159.16,6.7628458]
["bitfinex-derivatives","SOLF0:USTF0",1752578576893,201.60389773,159.17,159.16,6.7628458]
["bitfinex-derivatives","SOLF0:USTF0",1752578577196,3.56,159.12,159.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578577398,186.98,159.12,159.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578577695,196.74363235,159.12,159.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578577896,3.56,159.11,159.05,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578578093,9.8455,159.11,159.06,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752578578292,3.56,159.1,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578579697,3.56,159.1,159.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578579892,196.70373235,159.12,159.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578580097,3.52,159.11,159.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578580297,3.52,159.1,159.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578580497,9.8057,159.1,159.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752578580699,9.8057,159.1,159.06,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752578580899,9.8057,159.1,159.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578581195,3.52,159.1,159.06,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752578581597,9.8061,159.09,159.05,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578581798,9.8061,159.09,159.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578583100,9.8061,159.09,159.06,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752578583396,9.8061,159.09,159.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578583703,3.52,159.09,159.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578584000,9.8058,159.1,159.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578584192,9.8058,159.1,159.07,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752578584396,9.8058,159.1,159.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578585198,6.2854,159.11,159.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578585499,9.8054,159.11,159.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578585799,9.8056,159.1,159.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578586601,3.52,159.1,159.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578587200,3.52,159.1,159.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578587700,3.52,159.09,159.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578589098,3.52,159.09,159.08,6.43692458]
["bitfinex-derivatives","SOLF0:USTF0",1752578589298,183.42,159.12,159.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578589602,3.52,159.11,159.1,10.04692458]
["bitfinex-derivatives","SOLF0:USTF0",1752578589902,9.8053,159.11,159.1,6.43692458]
["bitfinex-derivatives","SOLF0:USTF0",1752578590103,13.28403235,159.11,159.1,6.43692458]
["bitfinex-derivatives","SOLF0:USTF0",1752578590297,1.43,159.1,159.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578590500,1.43,159.06,159.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578590703,1.43,159.06,158.97,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578590900,3.47873235,159.04,158.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578591295,4.90873235,159.06,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578592695,1.43,159.08,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578592901,187.75873235,159.09,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578593102,318.65478946,159.11,159.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578593305,320.08478946,159.11,159.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578593497,6.67205559,159.14,159.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578593697,189.18873235,159.13,159.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578594105,195.47343235,159.13,159.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578594303,189.18873235,159.13,159.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578594703,195.47343235,159.13,159.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578595408,189.18873235,159.13,159.1,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752578595709,189.18873235,159.13,159.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578596307,1.43,159.12,159.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578596508,7.7149,159.12,159.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578596710,187.75873235,159.13,159.05,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578596909,1.43,159.11,159.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578597807,1.43,159.11,158.98,12.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752578597808,1.43,159.1,159.02,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578598014,189.04873235,159.09,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578598311,185.57,159.09,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578598610,189.04873235,159.09,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578598812,195.33473235,159.09,159.06,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752578599112,1.43,159.08,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578599314,7.7167,159.08,159.05,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752578599512,1.43,159.08,159.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578599709,189.04873235,159.09,159.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578599909,195.33493235,159.09,159.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578601004,7.7164,159.08,159.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578602012,1.43,159.08,159.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578602510,1.43,159.07,159.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578602715,3.47873235,159.07,159.0,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578602915,7.7176,159.05,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578603212,11.19633235,159.05,159.02,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752578603417,1.43,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578603618,6.2882,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578604016,190.4078,159.05,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578605518,191.8378,159.05,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578605816,191.8378,159.05,159.02,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752578605817,191.8378,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578606318,185.55,159.05,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578606812,191.838,159.05,159.02,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1752578607013,185.55,159.05,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578607413,6.288,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578610213,191.8378,159.05,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752578610408,190.4078,159.05,159.03,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1752578610613,190.4078,159.05,159.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578611106,184.12,159.05,159.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578611508,184.12,159.05,159.04,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1752578611919,5.24205559,159.1,159.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578612115,3.47873235,159.11,159.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578612311,184.02,159.1,159.05,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578612815,185.43,159.12,159.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578613314,184.0,159.12,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578613709,184.0,159.12,159.11,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752578613917,184.12,159.13,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578614219,184.12,159.13,159.09,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578614418,184.12,159.13,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578617519,184.12,159.13,159.12,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752578618216,127.7398009,159.16,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578618411,550.00158847,159.19,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578618412,548.24400772,159.19,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578618615,548.24400772,159.19,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752578618616,183.98,159.18,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752578618817,183.98,159.18,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578619323,189.20400772,159.18,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578619516,183.98,159.18,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578621320,185.41,159.18,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578621919,1.43,159.17,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578622120,1.43,159.17,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578622326,1.43,159.17,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578622618,3.47873235,159.17,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578622820,1.43,159.16,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578623021,183.78,159.15,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578623220,185.21,159.15,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578625123,183.78,159.15,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578626728,185.21,159.15,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578627123,1.43,159.14,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578627528,1.43,159.14,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578627936,7.7141,159.14,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578628128,1.43,159.13,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578628328,4.90873235,159.14,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578628728,1.43,159.14,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578629030,183.78,159.15,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578629226,185.21,159.15,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578630139,191.4937,159.15,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578630339,185.21,159.15,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578630532,6.98158847,159.18,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578630533,5.22400772,159.18,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578630737,10.13274007,159.21,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578631034,11.50520772,159.22,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578631338,183.68,159.21,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578631738,183.68,159.21,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578632641,183.68,159.21,159.2,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752578632937,183.68,159.24,159.2,6.88873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578633141,183.68,159.24,159.21,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1752578633335,183.68,159.24,159.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578633928,183.68,159.24,159.22,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752578634135,183.68,159.24,159.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578634536,183.68,159.24,159.23,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752578634935,6.65705233,159.29,159.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578635241,185.03,159.28,159.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578635641,6.2792,159.27,159.23,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752578635941,6.2792,159.27,159.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578637638,1.43,159.27,159.12,647.25488001]
["bitfinex-derivatives","SOLF0:USTF0",1752578637844,1.43,159.27,159.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578638340,1.43,159.25,159.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578638738,7.71,159.25,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578639441,6.28,159.25,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578639637,7.71,159.25,159.21,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752578639838,1.43,159.25,159.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578640038,4.89873235,159.26,159.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752578640439,4.89873235,159.26,159.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578640640,4.89873235,159.26,159.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578640841,4.89873235,159.26,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578641245,7.699,159.27,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578641640,1.42,159.27,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578641945,1.42,159.27,159.12,647.25488001]
["bitfinex-derivatives","SOLF0:USTF0",1752578641946,183.6,159.28,159.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578642137,183.6,159.28,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578644146,183.6,159.28,159.27,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752578644346,183.6,159.28,159.27,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752578644544,11.17623235,159.31,159.27,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752578644545,6.2778,159.3,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578644949,7.6978,159.3,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578645651,6.2782,159.29,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578645848,1.42,159.3,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578646047,4.89873235,159.3,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578646241,1.42,159.27,159.21,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578646446,1.42,159.25,159.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578647553,7.6998,159.25,159.21,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752578647742,1.42,159.25,159.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578647947,3.47873235,159.26,159.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578648148,9.75823235,159.26,159.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578648350,3.47873235,159.26,159.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578649246,186.83873235,159.27,159.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578649449,1.42,159.26,159.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578649855,1.42,159.26,159.23,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752578650056,1.42,159.26,159.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578650554,7.6994,159.26,159.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578650756,4.89873235,159.25,159.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578651151,11.17873235,159.25,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578651356,11.17873235,159.25,159.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578652152,11.17873235,159.25,159.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578652553,4.89873235,159.25,159.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578652757,4.89873235,159.25,159.21,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752578652952,4.89873235,159.25,159.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578653457,186.83873235,159.27,159.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578653659,193.11773235,159.27,159.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578653861,186.83873235,159.27,159.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578654456,186.83873235,159.27,159.26,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752578654959,183.36,159.27,159.26,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752578655352,3.47873235,159.29,159.21,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578655560,3.47873235,159.29,159.23,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578655756,3.47873235,159.29,159.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578656761,186.67873235,159.31,159.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578657164,6.2763,159.34,159.3,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752578657366,6.2763,159.34,159.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578657563,4.89873235,159.33,159.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578657760,1.42,159.32,159.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578658061,3.47873235,159.33,159.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578658263,4.89873235,159.33,159.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578658566,4.89873235,159.33,159.27,3.47873235]
["bitfinex-derivatives","SOLF0:USTF0",1752578658753,3.47873235,159.34,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578658956,543.0,159.35,159.34,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752578659161,183.18,159.37,159.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578659558,7.20044112,159.38,159.3,5.78044112]
["bitfinex-derivatives","SOLF0:USTF0",1752578659762,190.36044112,159.38,159.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578660067,190.36044112,159.38,159.35,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752578660267,190.36044112,159.38,159.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578660766,1.42,159.37,159.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578661260,190.36044112,159.38,159.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578661663,184.58,159.38,159.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578661963,183.16,159.38,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578662262,6.63217327,159.42,159.38,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752578662563,725.9,159.43,159.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578662768,6.2734,159.42,159.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578663063,1.42,159.41,159.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578663265,733.5929,159.43,159.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578663466,727.32,159.43,159.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578663660,5.21217327,159.45,159.37,5.78044112]
["bitfinex-derivatives","SOLF0:USTF0",1752578663865,1.42,159.46,159.37,5.78044112]
["bitfinex-derivatives","SOLF0:USTF0",1752578663866,184.7,159.46,159.37,5.78044112]
["bitfinex-derivatives","SOLF0:USTF0",1752578664066,184.7,159.46,159.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578664262,1.42,159.45,159.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578664464,1.42,159.44,159.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578664866,1.42,159.44,159.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578665065,184.7,159.46,159.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578665266,1.42,159.45,159.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578665568,195.33204112,159.46,159.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578665769,1.42,159.45,159.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578666069,1.42,159.45,159.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578666569,196.75204112,159.46,159.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578666768,196.75204112,159.46,159.37,5.78044112]
["bitfinex-derivatives","SOLF0:USTF0",1752578666969,196.75204112,159.46,159.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578667369,6.2719,159.45,159.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578667565,1.42,159.43,159.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578667768,1.42,159.43,159.35,5.78044112]
["bitfinex-derivatives","SOLF0:USTF0",1752578667769,1.42,159.43,159.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578668767,189.06044112,159.46,159.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578669078,190.48044112,159.46,159.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578669370,196.75214112,159.46,159.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752578670373,1.43,159.44,159.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578670572,7.21044112,159.44,159.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578671071,12.05294112,159.44,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752578671376,5.78044112,159.42,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578671580,1.43,159.41,159.32,5.78044112]
["bitfinex-derivatives","SOLF0:USTF0",1752578671772,1.43,159.41,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578671973,190.57044112,159.42,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578672377,196.84384112,159.42,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578672576,1.43,159.41,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578673169,189.14044112,159.42,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578673475,190.57044112,159.42,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578673771,189.14044112,159.42,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578675574,196.84344112,159.42,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578677881,196.84344112,159.42,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752578678380,196.84344112,159.42,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578679183,195.41344112,159.42,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578679382,7.7034,159.41,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578679580,7.7034,159.41,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578679886,5.78044112,159.4,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578680579,12.05424112,159.4,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578680878,12.05424112,159.4,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578680879,1.43,159.38,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578681075,184.55,159.38,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578681278,188.01822588,159.38,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578682480,183.12,159.38,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578683181,184.55,159.38,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578683484,190.8246,159.38,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578683782,4.89822588,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578687784,9.89822588,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578688282,8.46822588,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578688791,14.74322588,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578689191,8.46822588,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578690587,14.74322588,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578690785,1.43,159.36,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578690983,3.46822588,159.34,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578691189,182.94,159.35,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578691389,182.94,159.35,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578692890,3.46822588,159.36,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578693090,3.46822588,159.36,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578694387,11.2752,159.37,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578694388,5.0,159.37,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578694696,8.46822588,159.37,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578695095,8.46822588,159.37,159.36,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752578695295,8.46822588,159.37,159.36,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752578695691,8.46822588,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578700999,5.0,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578701701,5.0,159.37,159.36,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752578702503,5.0,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578702803,15.10039915,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752578702997,15.10039915,159.37,159.3,3.46822588]
["bitfinex-derivatives","SOLF0:USTF0",1752578702998,1.42,159.36,159.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578703202,13.68039915,159.37,159.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578703203,3.46822588,159.34,159.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578705201,188.25323308,159.35,159.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578705406,183.0,159.35,159.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578705707,183.0,159.35,159.34,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1752578705901,183.0,159.35,159.34,9.9622612]
["bitfinex-derivatives","SOLF0:USTF0",1752578706810,183.0,159.35,159.34,16.2384612]
["bitfinex-derivatives","SOLF0:USTF0",1752578709403,183.0,159.35,159.34,9.9622612]
["bitfinex-derivatives","SOLF0:USTF0",1752578709598,184.42,159.35,159.34,9.9622612]
["bitfinex-derivatives","SOLF0:USTF0",1752578710008,183.0,159.35,159.34,9.9622612]
["bitfinex-derivatives","SOLF0:USTF0",1752578710307,5.25323308,159.36,159.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578710606,188.1,159.37,159.35,9.9622612]
["bitfinex-derivatives","SOLF0:USTF0",1752578710809,188.1,159.37,159.36,9.9622612]
["bitfinex-derivatives","SOLF0:USTF0",1752578711701,194.77323308,159.37,159.36,9.9622612]
["bitfinex-derivatives","SOLF0:USTF0",1752578712005,194.77323308,159.37,159.36,9.96547009]
["bitfinex-derivatives","SOLF0:USTF0",1752578712206,201.04823308,159.37,159.36,9.96547009]
["bitfinex-derivatives","SOLF0:USTF0",1752578712603,193.35323308,159.37,159.36,9.96547009]
["bitfinex-derivatives","SOLF0:USTF0",1752578713101,188.1,159.37,159.36,9.96547009]
["bitfinex-derivatives","SOLF0:USTF0",1752578713403,201.04823308,159.37,159.36,9.96547009]
["bitfinex-derivatives","SOLF0:USTF0",1752578713606,195.795,159.37,159.36,9.96547009]
["bitfinex-derivatives","SOLF0:USTF0",1752578714002,194.77323308,159.37,159.36,9.96547009]
["bitfinex-derivatives","SOLF0:USTF0",1752578714306,193.35323308,159.37,159.36,9.96547009]
["bitfinex-derivatives","SOLF0:USTF0",1752578716109,193.35323308,159.37,159.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578716510,193.35323308,159.37,159.36,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752578716811,188.1,159.37,159.36,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752578717309,193.35323308,159.37,159.36,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752578719314,188.1,159.37,159.36,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752578719613,5.0,159.37,159.36,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752578721314,188.04,159.37,159.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578722014,188.04,159.37,159.36,16.74135393]
["bitfinex-derivatives","SOLF0:USTF0",1752578722204,188.04,159.37,159.36,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752578722908,193.29323308,159.37,159.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578723308,188.04,159.37,159.36,10.46845549]
["bitfinex-derivatives","SOLF0:USTF0",1752578724016,188.04,159.37,159.36,16.74385549]
["bitfinex-derivatives","SOLF0:USTF0",1752578724416,188.04,159.37,159.36,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752578725717,188.04,159.37,159.27,188.27717755]
["bitfinex-derivatives","SOLF0:USTF0",1752578725718,193.29323308,159.37,159.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578725913,5.25323308,159.36,159.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578726118,183.14,159.35,159.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578726313,183.14,159.35,159.34,16.74751472]
["bitfinex-derivatives","SOLF0:USTF0",1752578726615,183.14,159.35,159.34,10.47131472]
["bitfinex-derivatives","SOLF0:USTF0",1752578727817,183.14,159.35,159.34,16.74751472]
["bitfinex-derivatives","SOLF0:USTF0",1752578728516,5.0,159.37,159.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578728517,188.16,159.37,159.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578728817,188.16,159.37,159.32,3.46822588]
["bitfinex-derivatives","SOLF0:USTF0",1752578728818,188.16,159.37,159.36,10.47131472]
["bitfinex-derivatives","SOLF0:USTF0",1752578729318,188.16,159.37,159.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578730017,188.16,159.37,159.36,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752578732222,188.16,159.37,159.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752578733216,193.41323308,159.37,159.36,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752578734822,188.16,159.37,159.36,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752578735219,188.16,159.37,159.36,16.18417409]
["bitfinex-derivatives","SOLF0:USTF0",1752578735420,193.41323308,159.37,159.36,16.18417409]
["bitfinex-derivatives","SOLF0:USTF0",1752578736122,194.82323308,159.37,159.36,16.18417409]
["bitfinex-derivatives","SOLF0:USTF0",1752578737619,194.82323308,159.37,159.36,9.90877409]
["bitfinex-derivatives","SOLF0:USTF0",1752578737924,194.82323308,159.37,159.36,6.34877409]
["bitfinex-derivatives","SOLF0:USTF0",1752578738121,189.57,159.37,159.36,6.34877409]
["bitfinex-derivatives","SOLF0:USTF0",1752578738321,196.55158847,159.37,159.36,6.34877409]
["bitfinex-derivatives","SOLF0:USTF0",1752578738824,202.82658847,159.37,159.36,6.34877409]
["bitfinex-derivatives","SOLF0:USTF0",1752578739524,195.845,159.37,159.36,6.34877409]
["bitfinex-derivatives","SOLF0:USTF0",1752578741228,189.57,159.37,159.36,6.34877409]
["bitfinex-derivatives","SOLF0:USTF0",1752578741623,196.59214987,159.37,159.36,9.73877409]
["bitfinex-derivatives","SOLF0:USTF0",1752578743228,196.59214987,159.37,159.36,16.01417409]
["bitfinex-derivatives","SOLF0:USTF0",1752578743424,188.16,159.37,159.36,16.01417409]
["bitfinex-derivatives","SOLF0:USTF0",1752578743631,193.424733,159.37,159.36,16.01417409]
["bitfinex-derivatives","SOLF0:USTF0",1752578745630,188.16,159.37,159.36,16.01417409]
["bitfinex-derivatives","SOLF0:USTF0",1752578747324,182.86,159.38,159.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578747525,5.264733,159.4,159.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578747526,188.124733,159.4,159.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578747732,188.124733,159.4,159.39,9.73877409]
["bitfinex-derivatives","SOLF0:USTF0",1752578748327,188.124733,159.4,159.39,16.01297409]
["bitfinex-derivatives","SOLF0:USTF0",1752578748932,187.73822588,159.4,159.39,6.34877409]
["bitfinex-derivatives","SOLF0:USTF0",1752578749232,1.41,159.39,159.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578749429,187.71822588,159.38,159.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578749636,187.71822588,159.38,159.3,3.46822588]
["bitfinex-derivatives","SOLF0:USTF0",1752578749637,3.63,159.37,159.3,3.46822588]
["bitfinex-derivatives","SOLF0:USTF0",1752578749828,189.93822588,159.36,159.3,3.46822588]
["bitfinex-derivatives","SOLF0:USTF0",1752578750036,3.63,159.35,159.33,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752578750426,3.63,159.34,159.25,5.23717755]
["bitfinex-derivatives","SOLF0:USTF0",1752578750628,3.63,159.33,159.27,3.46822588]
["bitfinex-derivatives","SOLF0:USTF0",1752578751138,3.63,159.33,159.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752578751637,3.63,159.33,159.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578752636,3.63,159.32,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578752837,3.63,159.31,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578753039,3.63,159.26,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578755735,7.09822588,159.26,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578756639,3.46822588,159.26,159.25,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752578757236,3.46822588,159.26,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578757539,7.09822588,159.26,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578758243,182.86,159.27,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578758843,186.49,159.27,159.25,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752578759038,186.49,159.27,159.25,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752578759244,186.49,159.27,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578759635,182.86,159.27,159.26,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752578759843,190.01822588,159.3,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578760244,186.55,159.3,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578760641,182.92,159.3,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578760847,189.77822588,159.32,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752578761137,186.38822588,159.32,159.27,6.37119011]
["bitfinex-derivatives","SOLF0:USTF0",1752578761342,3.39,159.31,159.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578761544,3.39,159.31,159.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578762434,3.39,159.31,159.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578762640,186.38822588,159.32,159.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578762641,3.39,159.28,159.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578762941,3.46822588,159.29,159.28,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752578762942,186.31,159.29,159.28,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752578763137,182.92,159.29,159.28,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752578763438,182.92,159.29,159.28,16.05003469]
["bitfinex-derivatives","SOLF0:USTF0",1752578767943,3.39,159.28,159.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578768145,13.22377736,159.29,159.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578768146,3.47188868,159.2,159.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578768445,184.24,159.22,159.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578768645,184.24,159.22,159.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578768846,187.63,159.22,159.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578769045,184.24,159.22,159.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578769242,3.39,159.2,159.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578769448,6.86188868,159.21,159.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578770644,3.47188868,159.21,159.2,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752578770839,184.24,159.22,159.1,12.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752578770840,184.24,159.22,159.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578772446,184.24,159.22,159.21,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752578772838,184.24,159.22,159.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578773039,187.63,159.22,159.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578773847,187.63,159.22,159.21,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752578774449,187.63,159.22,159.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578775346,3.39,159.21,159.19,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752578775549,3.39,159.21,159.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578775749,3.39,159.21,159.2,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752578776752,191.10450586,159.22,159.21,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752578777148,191.10450586,159.22,159.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578777355,3.39,159.21,159.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578777554,6.86450586,159.18,159.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578777949,6.86450586,159.18,159.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578778755,6.86450586,159.18,159.17,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752578778953,6.86450586,159.18,159.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578779852,3.47450586,159.18,159.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578780051,3.47450586,159.16,159.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578780445,3.39,159.15,159.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578781461,6.86450586,159.16,159.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578781948,6.86450586,159.16,159.15,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752578782554,6.86450586,159.16,159.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578783258,3.39,159.15,159.13,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752578783558,6.86450586,159.14,159.13,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752578783760,6.86450586,159.14,159.13,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752578783951,6.86450586,159.14,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752578784157,3.39,159.13,159.12,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752578784562,3.39,159.13,159.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578785454,3.47450586,159.14,159.05,16.04940586]
["bitfinex-derivatives","SOLF0:USTF0",1752578785655,6.86450586,159.14,159.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578785857,6.86450586,159.14,159.13,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752578786855,6.86450586,159.14,159.0,542.82]
["bitfinex-derivatives","SOLF0:USTF0",1752578786856,3.47450586,159.17,159.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578787156,3.47450586,159.19,159.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578787358,6.86450586,159.17,159.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578787558,6.86450586,159.15,159.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752578787862,6.86450586,159.15,159.14,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752578788264,3.39,159.15,159.14,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752578788764,3.39,159.14,159.13,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752578790759,3.47,159.16,159.09,3.47450586]
["bitfinex-derivatives","SOLF0:USTF0",1752578790964,3.47450586,159.16,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578791469,3.47,159.17,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578791665,3.47,159.17,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578791864,3.47450586,159.18,159.16,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752578792058,3.47450586,159.18,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578792461,3.47450586,159.18,159.16,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752578792662,6.94450586,159.18,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578793161,6.94450586,159.18,159.17,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752578793362,6.94450586,159.18,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578793770,3.47450586,159.18,159.16,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752578793970,3.47,159.17,159.16,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752578794870,3.47,159.19,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578795065,6.94450586,159.19,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578795968,6.94450586,159.19,159.18,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752578796268,3.47450586,159.19,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578796460,3.47,159.18,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578796664,3.47,159.17,159.16,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752578796864,3.47450586,159.19,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578797068,3.47,159.17,159.16,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752578797274,3.47,159.17,159.16,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752578798367,3.47,159.17,159.16,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752578799066,3.47,159.17,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752578799372,3.47,159.16,159.15,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752578799672,3.47,159.16,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578799867,3.47,159.14,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578800062,3.47,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578800265,3.47,159.13,159.12,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752578801172,3.47450586,159.15,159.13,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752578801372,3.47,159.14,159.13,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752578801875,9.7541,159.14,159.06,3.47450586]
["bitfinex-derivatives","SOLF0:USTF0",1752578802171,9.7541,159.14,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578802372,3.47,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578802767,3.47,159.18,159.12,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752578802963,3.47450586,159.15,159.12,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752578803165,3.47,159.13,159.12,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752578804073,3.47,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578804969,9.7545,159.13,159.11,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752578805175,3.47,159.12,159.05,3.47450586]
["bitfinex-derivatives","SOLF0:USTF0",1752578805372,3.47450586,159.13,159.05,3.47450586]
["bitfinex-derivatives","SOLF0:USTF0",1752578805373,3.47,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578805674,3.47,159.11,159.1,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752578807173,3.47,159.14,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578807373,3.47,159.13,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578807568,3.47450586,159.14,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578807774,3.47,159.12,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578807973,6.94450586,159.12,159.05,3.47450586]
["bitfinex-derivatives","SOLF0:USTF0",1752578808169,3.47,159.11,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578808378,3.47450586,159.12,159.09,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752578808870,3.47450586,159.12,159.05,3.47450586]
["bitfinex-derivatives","SOLF0:USTF0",1752578809071,3.47,159.11,159.1,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752578809278,3.47,159.11,159.1,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752578811072,3.47450586,159.12,159.11,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752578811274,6.94450586,159.12,159.11,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752578816185,6.94450586,159.14,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578816381,3.47,159.15,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578816585,8.69119817,159.17,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578816586,6.94450586,159.17,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578816785,6.94450586,159.17,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752578817086,3.47,159.16,159.15,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752578817280,3.47,159.16,159.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578817485,3.47,159.16,159.14,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752578817682,3.47450586,159.15,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578817880,3.47,159.14,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578818183,3.47,159.14,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578818792,3.47,159.14,159.12,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752578819087,3.47,159.13,159.12,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752578820086,3.47,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752578820287,3.48,159.14,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578820587,9.7641,159.14,159.07,3.47450586]
["bitfinex-derivatives","SOLF0:USTF0",1752578820787,3.48,159.12,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578821187,3.48,159.12,159.11,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752578821584,3.48,159.12,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578821789,3.48,159.12,159.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578822288,3.48,159.12,159.09,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752578822489,3.48,159.12,159.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578822991,3.48,159.12,159.08,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752578822992,3.48,159.11,159.08,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752578823290,11.50159231,159.12,159.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578823487,3.48,159.1,159.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578823893,3.48,159.1,159.09,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1752578825094,5.21669231,159.12,159.06,3.47450586]
["bitfinex-derivatives","SOLF0:USTF0",1752578825298,5.21669231,159.12,159.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578825587,12.17119817,159.13,159.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578825889,3.48,159.12,159.11,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752578827692,8.69119817,159.13,159.11,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752578827892,3.48,159.12,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578828093,8.69669231,159.12,159.1,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752578828293,3.48,159.11,159.1,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752578828497,3.48,159.11,159.1,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752578828992,3.48,159.11,159.1,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752578829194,3.48,159.11,159.1,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752578832296,5.21669231,159.12,159.11,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752578832497,6.95450586,159.13,159.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578832498,12.17119817,159.13,159.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578832702,8.69119817,159.13,159.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578832905,3.48,159.12,159.1,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752578833200,3.48,159.11,159.1,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752578834199,8.69119817,159.13,159.1,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752578834401,3.48,159.12,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578839008,8.72191398,159.12,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578839202,3.48,159.12,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578839601,8.72191398,159.12,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578840003,3.48,159.11,159.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578840203,3.48,159.11,159.1,9.9019247]
["bitfinex-derivatives","SOLF0:USTF0",1752578840402,8.72191398,159.11,159.1,9.9019247]
["bitfinex-derivatives","SOLF0:USTF0",1752578840604,12.19641984,159.11,159.1,6.3619247]
["bitfinex-derivatives","SOLF0:USTF0",1752578840803,12.2016697,159.11,159.1,6.3619247]
["bitfinex-derivatives","SOLF0:USTF0",1752578841006,12.2016697,159.11,159.1,9.9019247]
["bitfinex-derivatives","SOLF0:USTF0",1752578841810,5.24191398,159.12,159.1,9.9019247]
["bitfinex-derivatives","SOLF0:USTF0",1752578842106,5.24191398,159.12,159.11,9.9019247]
["bitfinex-derivatives","SOLF0:USTF0",1752578842710,5.24191398,159.12,159.11,16.1872247]
["bitfinex-derivatives","SOLF0:USTF0",1752578845110,5.24191398,159.12,159.11,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752578845312,5.24191398,159.12,159.11,16.19881192]
["bitfinex-derivatives","SOLF0:USTF0",1752578845608,13.94792021,159.13,159.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752578845809,6.95870157,159.13,159.12,9.91351192]
["bitfinex-derivatives","SOLF0:USTF0",1752578846007,13.94792021,159.13,159.12,9.91351192]
["bitfinex-derivatives","SOLF0:USTF0",1752578846217,6.95870157,159.13,159.12,9.91351192]
["bitfinex-derivatives","SOLF0:USTF0",1752578846512,6.95870157,159.13,159.12,9.91616972]
["bitfinex-derivatives","SOLF0:USTF0",1752578847407,6.95870157,159.13,159.12,6.37616972]
["bitfinex-derivatives","SOLF0:USTF0",1752578847814,13.94792021,159.13,159.12,6.37616972]
["bitfinex-derivatives","SOLF0:USTF0",1752578848111,13.94792021,159.13,159.12,9.91616972]
["bitfinex-derivatives","SOLF0:USTF0",1752578848512,10.46921864,159.13,159.12,9.91616972]
["bitfinex-derivatives","SOLF0:USTF0",1752578848708,13.94792021,159.13,159.12,9.91616972]
["bitfinex-derivatives","SOLF0:USTF0",1752578848910,13.94792021,159.13,159.12,6.37616972]
["bitfinex-derivatives","SOLF0:USTF0",1752578849413,20.23242021,159.13,159.12,6.37616972]
["bitfinex-derivatives","SOLF0:USTF0",1752578854414,6.2851,159.12,159.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578854615,12.14750085,159.11,159.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578855317,12.14750085,159.11,159.08,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752578855519,3.42,159.1,159.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578856910,9.7057,159.1,159.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578857116,3.42,159.09,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578857311,6.89870157,159.09,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578858221,3.42,159.08,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578860022,6.89870157,159.09,159.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578860413,3.47870157,159.09,159.06,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752578860618,3.42,159.08,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578861425,8.66879928,159.08,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578861628,8.66879928,159.08,158.99,22.34860157]
["bitfinex-derivatives","SOLF0:USTF0",1752578861629,3.42,159.07,158.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578861826,3.47870157,159.06,159.05,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752578862021,3.47870157,159.06,158.98,16.05910157]
["bitfinex-derivatives","SOLF0:USTF0",1752578862221,6.89870157,159.07,159.0,3.47870157]
["bitfinex-derivatives","SOLF0:USTF0",1752578862528,6.89870157,159.07,159.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578862733,9.76560157,159.07,158.98,12.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752578863028,3.42,159.06,158.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578863327,3.42,159.06,159.03,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752578863526,3.42,159.06,159.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578865626,3.42,159.05,159.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578865827,6.89870157,159.05,159.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578866128,6.89870157,159.05,159.04,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1752578866328,3.47870157,159.05,159.04,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1752578867930,3.47870157,159.05,159.04,16.22970232]
["bitfinex-derivatives","SOLF0:USTF0",1752578868632,3.42,159.07,159.05,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1752578868830,6.89870157,159.06,159.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578869019,6.89870157,159.06,159.05,6.39039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578869223,6.89870157,159.06,159.05,9.94039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578869431,3.47870157,159.06,159.05,9.94039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578869921,3.47870157,159.06,159.05,16.22799095]
["bitfinex-derivatives","SOLF0:USTF0",1752578870121,3.47870157,159.06,159.05,9.94039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578870631,6.89870157,159.06,159.05,9.94039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578871330,3.47870157,159.06,159.05,9.94039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578872331,3.47870157,159.07,159.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578872529,12.14750085,159.11,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578872834,5.24879928,159.11,159.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578873134,5.24879928,159.11,159.1,9.94039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578873331,8.72750085,159.12,159.1,9.94039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578873530,8.72750085,159.12,159.11,9.94039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578873731,3.47870157,159.12,159.11,9.94039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578873930,12.14750085,159.12,159.11,9.94039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578874333,12.13318764,159.12,159.11,9.94039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578874635,8.65448607,159.12,159.11,6.39039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578874834,12.13318861,159.12,159.11,6.39039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578875130,6.89870157,159.12,159.11,6.39039095]
["bitfinex-derivatives","SOLF0:USTF0",1752578875632,6.89870157,159.12,159.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578875833,12.13320973,159.12,159.11,6.38619616]
["bitfinex-derivatives","SOLF0:USTF0",1752578876132,12.13320973,159.12,159.11,9.93619616]
["bitfinex-derivatives","SOLF0:USTF0",1752578877134,3.47870157,159.12,159.11,9.93619616]
["bitfinex-derivatives","SOLF0:USTF0",1752578878133,6.89870157,159.12,159.11,9.93619616]
["bitfinex-derivatives","SOLF0:USTF0",1752578878436,3.47870157,159.12,159.11,9.93619616]
["bitfinex-derivatives","SOLF0:USTF0",1752578879338,5.23450816,159.13,159.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752578879536,192.37320973,159.14,159.12,9.93619616]
["bitfinex-derivatives","SOLF0:USTF0",1752578879738,195.79320973,159.14,159.13,9.93579398]
["bitfinex-derivatives","SOLF0:USTF0",1752578880234,192.37320973,159.14,159.13,9.93579398]
["bitfinex-derivatives","SOLF0:USTF0",1752578881138,195.69320973,159.14,159.13,9.93579398]
["bitfinex-derivatives","SOLF0:USTF0",1752578881336,188.89450816,159.14,159.13,9.93579398]
["bitfinex-derivatives","SOLF0:USTF0",1752578881840,183.66,159.14,159.13,9.93579398]
["bitfinex-derivatives","SOLF0:USTF0",1752578882034,186.98,159.14,159.13,9.93579398]
["bitfinex-derivatives","SOLF0:USTF0",1752578882338,183.66,159.14,159.13,9.93579398]
["bitfinex-derivatives","SOLF0:USTF0",1752578882736,183.66,159.14,159.13,10.21558739]
["bitfinex-derivatives","SOLF0:USTF0",1752578883034,6.79870157,159.16,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752578883338,6.79870157,159.16,159.15,10.17558739]
["bitfinex-derivatives","SOLF0:USTF0",1752578883637,13.08200157,159.16,159.15,6.66558739]
["bitfinex-derivatives","SOLF0:USTF0",1752578884140,18.31295953,159.16,159.15,6.66558739]
["bitfinex-derivatives","SOLF0:USTF0",1752578885344,18.31295953,159.16,159.15,10.17558739]
["bitfinex-derivatives","SOLF0:USTF0",1752578885543,6.79870157,159.16,159.15,10.17558739]
["bitfinex-derivatives","SOLF0:USTF0",1752578885939,13.08200157,159.16,159.15,10.17558739]
["bitfinex-derivatives","SOLF0:USTF0",1752578886346,12.02965953,159.16,159.15,10.17558739]
["bitfinex-derivatives","SOLF0:USTF0",1752578886536,6.79870157,159.16,159.15,10.17558739]
["bitfinex-derivatives","SOLF0:USTF0",1752578886743,6.79870157,159.16,159.15,10.17016453]
["bitfinex-derivatives","SOLF0:USTF0",1752578887644,6.79870157,159.16,159.08,3.47870157]
["bitfinex-derivatives","SOLF0:USTF0",1752578887948,3.32,159.15,159.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752578888148,186.98,159.14,159.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752578888849,186.98,159.14,159.11,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752578889049,186.98,159.14,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752578889750,186.98,159.14,159.12,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752578889940,186.98,159.14,159.04,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1752578890145,190.45870157,159.14,159.07,3.47870157]
["bitfinex-derivatives","SOLF0:USTF0",1752578891447,190.45870157,159.14,159.13,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752578891951,183.66,159.14,159.13,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752578892950,190.29870157,159.18,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752578893346,186.82,159.18,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752578894050,186.82,159.18,159.17,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752578894557,183.5,159.18,159.17,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752578896356,3.32,159.19,159.18,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752578897151,3.32,159.19,159.18,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752578897554,3.32,159.19,159.18,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752578898457,314.94284786,159.2,159.15,3.47870157]
["bitfinex-derivatives","SOLF0:USTF0",1752578898458,318.26284786,159.2,159.19,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752578899156,314.94284786,159.2,159.19,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752578899359,318.26284786,159.2,159.19,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752578899859,318.26284786,159.2,159.19,16.35438869]
["bitfinex-derivatives","SOLF0:USTF0",1752578900358,318.26284786,159.2,159.19,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752578903960,318.26284786,159.2,159.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752578904160,3.32,159.19,159.18,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752578904360,3.32,159.19,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752578904662,186.7,159.18,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752578904864,190.17870157,159.18,159.17,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752578905557,318.12284786,159.2,159.19,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752578906662,318.12284786,159.2,159.19,16.34570002]
["bitfinex-derivatives","SOLF0:USTF0",1752578906858,183.38,159.2,159.19,16.34570002]
["bitfinex-derivatives","SOLF0:USTF0",1752578907750,3.32,159.22,159.21,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752578907953,186.72,159.22,159.21,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752578908362,183.4,159.22,159.21,16.34508957]
["bitfinex-derivatives","SOLF0:USTF0",1752578909365,186.72,159.22,159.21,16.34508957]
["bitfinex-derivatives","SOLF0:USTF0",1752578912066,186.72,159.22,159.21,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752578912366,186.72,159.22,159.2,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752578912566,3.3,159.21,159.13,12.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752578912768,3.47870157,159.18,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578912968,3.3,159.17,159.16,6.55307188]
["bitfinex-derivatives","SOLF0:USTF0",1752578913670,3.3,159.17,159.16,16.16637188]
["bitfinex-derivatives","SOLF0:USTF0",1752578914571,3.3,159.17,159.16,12.83637188]
["bitfinex-derivatives","SOLF0:USTF0",1752578914768,3.3,159.17,159.16,16.16637188]
["bitfinex-derivatives","SOLF0:USTF0",1752578916770,190.19870157,159.18,159.17,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1752578917067,183.42,159.18,159.17,16.16607188]
["bitfinex-derivatives","SOLF0:USTF0",1752578917263,3.3,159.2,159.19,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752578917569,3.3,159.2,159.19,16.16527188]
["bitfinex-derivatives","SOLF0:USTF0",1752578917965,3.3,159.2,159.19,12.83527188]
["bitfinex-derivatives","SOLF0:USTF0",1752578919068,3.3,159.2,159.19,16.16527188]
["bitfinex-derivatives","SOLF0:USTF0",1752578919268,186.81870157,159.22,159.21,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752578919464,186.81870157,159.22,159.21,6.55307188]
["bitfinex-derivatives","SOLF0:USTF0",1752578919969,190.11870157,159.22,159.21,12.83447188]
["bitfinex-derivatives","SOLF0:USTF0",1752578920371,190.11870157,159.22,159.21,16.16447188]
["bitfinex-derivatives","SOLF0:USTF0",1752578920670,3.47870157,159.26,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578920871,186.77870157,159.26,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578921169,3.3,159.25,159.24,16.18012361]
["bitfinex-derivatives","SOLF0:USTF0",1752578925974,183.3,159.26,159.25,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752578926271,183.3,159.26,159.25,16.18002361]
["bitfinex-derivatives","SOLF0:USTF0",1752578926272,186.6,159.26,159.25,16.18002361]
["bitfinex-derivatives","SOLF0:USTF0",1752578928673,3.3,159.26,159.25,16.18002361]
["bitfinex-derivatives","SOLF0:USTF0",1752578928874,3.3,159.27,159.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578929075,3.3,159.27,159.26,9.90022361]
["bitfinex-derivatives","SOLF0:USTF0",1752578929269,6.98921864,159.32,159.26,6.57022361]
["bitfinex-derivatives","SOLF0:USTF0",1752578929472,6.98921864,159.32,159.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578929473,183.26,159.32,159.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578929677,183.26,159.32,159.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578929973,183.26,159.32,159.31,16.17762361]
["bitfinex-derivatives","SOLF0:USTF0",1752578931770,186.52,159.35,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578932069,183.22,159.35,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578932773,183.22,159.35,159.34,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752578933673,183.22,159.35,159.34,16.06904384]
["bitfinex-derivatives","SOLF0:USTF0",1752578934475,186.52,159.35,159.34,16.06904384]
["bitfinex-derivatives","SOLF0:USTF0",1752578934776,186.52,159.35,159.34,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752578935178,183.22,159.35,159.32,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1752578935374,3.3,159.34,159.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578935574,3.3,159.34,159.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578935877,186.52,159.35,159.34,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752578936175,186.52,159.35,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578936877,183.22,159.35,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578937082,183.22,159.35,159.34,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752578937376,186.52,159.35,159.34,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752578938179,186.52,159.35,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578938778,189.99870157,159.35,159.32,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1752578938978,3.3,159.32,159.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578939176,3.3,159.3,159.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752578939371,3.3,159.3,159.29,9.78200429]
["bitfinex-derivatives","SOLF0:USTF0",1752578940174,3.3,159.3,159.29,16.06020429]
["bitfinex-derivatives","SOLF0:USTF0",1752578940374,3.3,159.3,159.29,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752578940575,3.3,159.3,159.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752578940881,186.65870157,159.31,159.28,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752578941081,3.59,159.29,159.28,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752578941281,3.59,159.29,159.28,16.23093293]
["bitfinex-derivatives","SOLF0:USTF0",1752578942278,186.77,159.31,159.3,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752578942586,186.77,159.31,159.3,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752578944889,186.77,159.31,159.3,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752578945384,186.77,159.31,159.3,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752578947088,3.59,159.3,159.29,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752578951990,3.59,159.3,159.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752578953090,3.59,159.3,159.29,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752578953293,186.77,159.31,159.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752578953487,190.24870157,159.31,159.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752578954490,186.77,159.31,159.3,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752578954693,183.18,159.31,159.3,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752578956595,183.18,159.31,159.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752578958897,186.77,159.31,159.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752578959294,3.59,159.3,159.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752578959495,7.06870157,159.3,159.29,9.96390776]
["bitfinex-derivatives","SOLF0:USTF0",1752578959889,7.06870157,159.3,159.29,6.46390776]
["bitfinex-derivatives","SOLF0:USTF0",1752578960100,186.61870157,159.32,159.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752578960295,190.20870157,159.32,159.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752578960495,190.20870157,159.32,159.29,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1752578960696,190.20870157,159.32,159.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752578961094,190.20870157,159.32,159.29,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752578961395,3.59,159.31,159.3,9.97177759]
["bitfinex-derivatives","SOLF0:USTF0",1752578964402,3.59,159.31,159.3,9.98188289]
["bitfinex-derivatives","SOLF0:USTF0",1752578967004,190.20059509,159.32,159.3,6.48188289]
["bitfinex-derivatives","SOLF0:USTF0",1752578967199,190.20059509,159.32,159.31,9.98188289]
["bitfinex-derivatives","SOLF0:USTF0",1752578967807,190.20059509,159.32,159.31,6.48188289]
["bitfinex-derivatives","SOLF0:USTF0",1752578968196,190.20059509,159.32,159.31,9.98188289]
["bitfinex-derivatives","SOLF0:USTF0",1752578969406,190.20059509,159.32,159.31,6.48188289]
["bitfinex-derivatives","SOLF0:USTF0",1752578969607,197.14521763,159.32,159.31,6.48188289]
["bitfinex-derivatives","SOLF0:USTF0",1752578969808,203.42231763,159.32,159.31,6.48188289]
["bitfinex-derivatives","SOLF0:USTF0",1752578970309,6.2776,159.31,159.21,3.47059509]
["bitfinex-derivatives","SOLF0:USTF0",1752578970509,3.5,159.29,159.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578970709,6.97059509,159.28,159.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578970907,3.5,159.27,159.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578971105,6.97270295,159.27,159.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578971407,6.97270295,159.27,159.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578971908,6.97270295,159.27,159.26,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752578972408,3.47270295,159.27,159.26,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752578974010,3.47270295,159.27,159.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578974603,197.03732549,159.29,159.21,3.47270295]
["bitfinex-derivatives","SOLF0:USTF0",1752578974906,197.03732549,159.29,159.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578975111,190.09270295,159.29,159.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578975309,183.12,159.29,159.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578975908,183.12,159.29,159.28,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752578976208,183.12,159.29,159.28,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752578977315,183.12,159.29,159.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578977817,186.62,159.29,159.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578978112,186.62,159.29,159.27,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752578978113,3.5,159.28,159.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578978310,6.97270295,159.28,159.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578979511,3.47270295,159.28,159.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578980011,183.12,159.29,159.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578980515,183.12,159.29,159.28,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752578980711,186.62,159.29,159.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578982313,186.62,159.29,159.28,6.65674866]
["bitfinex-derivatives","SOLF0:USTF0",1752578983008,183.12,159.29,159.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578983313,3.5,159.26,159.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578986220,3.5,159.26,159.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578986415,3.5,159.25,159.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578986920,13.25170295,159.27,159.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578987118,3.5,159.26,159.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578987313,3.5,159.26,159.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578987911,3.5,159.26,159.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578988318,3.47270295,159.28,159.2,3.47270295]
["bitfinex-derivatives","SOLF0:USTF0",1752578988620,3.5,159.27,159.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578989016,3.5,159.26,159.25,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752578989620,3.5,159.26,159.25,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752578989924,3.5,159.25,159.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578992022,8.74743339,159.27,159.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578992221,8.74743339,159.28,159.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578992519,186.59270295,159.29,159.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578992520,3.5,159.27,159.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578993218,3.5,159.27,159.25,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752578993415,3.5,159.27,159.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578994522,192.87120295,159.29,159.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578994722,3.5,159.28,159.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578994918,3.5,159.27,159.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752578995119,3.5,159.27,159.26,9.61811859]
["bitfinex-derivatives","SOLF0:USTF0",1752578995723,13.25170295,159.27,159.26,6.31811859]
["bitfinex-derivatives","SOLF0:USTF0",1752578996223,18.49544799,159.27,159.26,6.31811859]
["bitfinex-derivatives","SOLF0:USTF0",1752578998125,18.49544799,159.27,159.26,6.31754247]
["bitfinex-derivatives","SOLF0:USTF0",1752579000230,5.24256625,159.27,159.26,9.66754247]
["bitfinex-derivatives","SOLF0:USTF0",1752579000423,195.3152692,159.29,159.26,9.66754247]
["bitfinex-derivatives","SOLF0:USTF0",1752579000623,195.3152692,159.29,159.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579000827,195.3152692,159.29,159.28,9.66673408]
["bitfinex-derivatives","SOLF0:USTF0",1752579001423,201.5934692,159.29,159.28,6.31673408]
["bitfinex-derivatives","SOLF0:USTF0",1752579001627,3.48,159.28,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579001827,8.71733251,159.27,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579002127,3.48,159.26,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579003330,6.95321035,159.26,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579005429,13.23261035,159.26,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579005620,6.95321035,159.26,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579005824,3.47321035,159.26,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579008126,5.24669578,159.28,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579008531,8.72669578,159.28,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579008830,15.00539578,159.28,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579009625,3.48,159.27,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579010527,5.24669578,159.28,159.25,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752579010728,8.72669578,159.28,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579011331,8.72669578,159.28,159.25,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752579011532,8.72669578,159.28,159.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579012127,15.00529578,159.28,159.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579012530,9.7586,159.28,159.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579013529,15.01438117,159.28,159.27,9.89203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579014232,199.86720473,159.29,159.27,9.89203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579014432,199.86720473,159.29,159.2,3.47321035]
["bitfinex-derivatives","SOLF0:USTF0",1752579014433,193.59559438,159.29,159.28,9.89203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579014634,188.37718399,159.29,159.28,9.89203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579015031,188.37718399,159.29,159.28,16.17063056]
["bitfinex-derivatives","SOLF0:USTF0",1752579015931,191.85718399,159.29,159.28,9.89203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579017644,198.13538399,159.29,159.28,6.54203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579017838,201.60627431,159.29,159.28,6.54203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579018142,201.60627431,159.29,159.28,9.89203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579018838,191.85718399,159.29,159.28,9.89203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579019143,191.85662461,159.29,159.28,9.89203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579019643,188.37662461,159.29,159.28,9.89203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579020147,188.37662461,159.29,159.28,16.17063056]
["bitfinex-derivatives","SOLF0:USTF0",1752579020448,5.25662461,159.29,159.28,16.17063056]
["bitfinex-derivatives","SOLF0:USTF0",1752579021440,5.25662461,159.3,159.29,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752579021639,5.25662461,159.3,159.29,16.17023056]
["bitfinex-derivatives","SOLF0:USTF0",1752579021840,132.2506279,159.35,159.29,16.17023056]
["bitfinex-derivatives","SOLF0:USTF0",1752579021841,5.25662461,159.31,159.29,6.54203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579022041,5.25662461,159.31,159.3,13.36292088]
["bitfinex-derivatives","SOLF0:USTF0",1752579022340,5.25662461,159.31,159.3,19.64082088]
["bitfinex-derivatives","SOLF0:USTF0",1752579022843,5.25662461,159.31,159.3,16.16993056]
["bitfinex-derivatives","SOLF0:USTF0",1752579023441,16.75219438,159.34,159.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752579023645,16.75219438,159.34,159.32,6.54203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579023851,16.75219438,159.34,159.33,9.89203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579024342,9.7566,159.34,159.33,9.89203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579024646,16.76150849,159.34,159.33,9.89203056]
["bitfinex-derivatives","SOLF0:USTF0",1752579025439,16.76150849,159.34,159.33,9.87984531]
["bitfinex-derivatives","SOLF0:USTF0",1752579025637,10.48490849,159.34,159.33,9.87984531]
["bitfinex-derivatives","SOLF0:USTF0",1752579026046,7.00490849,159.34,159.33,16.15654531]
["bitfinex-derivatives","SOLF0:USTF0",1752579026244,7.00490849,159.34,159.33,9.87984531]
["bitfinex-derivatives","SOLF0:USTF0",1752579026639,310.62708161,159.35,159.34,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752579026640,317.6319901,159.35,159.34,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752579026948,134.6919901,159.35,159.34,16.15614531]
["bitfinex-derivatives","SOLF0:USTF0",1752579027347,134.6919901,159.35,159.34,16.1505182]
["bitfinex-derivatives","SOLF0:USTF0",1752579027550,7.00490849,159.36,159.35,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752579027848,7.00490849,159.36,159.35,16.1501182]
["bitfinex-derivatives","SOLF0:USTF0",1752579029053,10.48490849,159.36,159.35,9.8742182]
["bitfinex-derivatives","SOLF0:USTF0",1752579029248,10.47815165,159.36,159.35,9.8742182]
["bitfinex-derivatives","SOLF0:USTF0",1752579029551,10.47700021,159.36,159.35,9.8742182]
["bitfinex-derivatives","SOLF0:USTF0",1752579029951,10.47700021,159.36,159.35,6.5242182]
["bitfinex-derivatives","SOLF0:USTF0",1752579030449,196.80789053,159.36,159.32,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752579030751,3.59,159.35,159.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579031346,3.59,159.37,159.32,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579031549,3.59,159.37,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579031756,3.59,159.37,159.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579032155,10.58700021,159.37,159.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579032354,3.59,159.37,159.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579032850,9.8651,159.37,159.34,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752579033050,3.59,159.36,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579033453,186.33089032,159.38,159.31,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579033652,3.59,159.37,159.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579033956,182.86,159.38,159.36,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752579034157,186.45,159.38,159.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579035054,182.86,159.38,159.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579035261,182.86,159.38,159.37,9.8551]
["bitfinex-derivatives","SOLF0:USTF0",1752579036055,3.59,159.4,159.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579036454,9.8641,159.4,159.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579037651,3.59,159.39,159.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579037858,3.59,159.38,159.28,12.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752579038059,3.59,159.38,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579038650,3.59,159.36,159.29,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579038856,3.59,159.35,159.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579039361,3.59,159.35,159.34,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1752579039751,3.59,159.35,159.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579042561,3.59,159.35,159.34,10.10529864]
["bitfinex-derivatives","SOLF0:USTF0",1752579043161,182.8,159.37,159.34,16.38159864]
["bitfinex-derivatives","SOLF0:USTF0",1752579043357,3.59,159.36,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579043558,182.8,159.37,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579043861,186.39,159.37,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579044061,186.39,159.37,159.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579044260,186.39,159.37,159.36,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752579044463,182.8,159.37,159.36,16.38554898]
["bitfinex-derivatives","SOLF0:USTF0",1752579044658,3.59,159.39,159.36,10.11004898]
["bitfinex-derivatives","SOLF0:USTF0",1752579044858,4.56320332,159.41,159.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579044859,3.59,159.4,159.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579045061,3.59,159.4,159.39,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1752579045560,187.462313,159.41,159.4,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752579046153,182.78,159.41,159.4,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752579046663,186.37,159.41,159.4,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752579046863,186.37,159.41,159.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579047462,3.59,159.4,159.39,9.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752579047659,3.59,159.4,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752579048263,3.59,159.4,159.38,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752579048462,3.59,159.39,159.38,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752579048762,3.59,159.39,159.38,16.37628743]
["bitfinex-derivatives","SOLF0:USTF0",1752579049164,3.59,159.39,159.37,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752579049365,3.59,159.38,159.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579049570,3.59,159.38,159.37,16.37696737]
["bitfinex-derivatives","SOLF0:USTF0",1752579049761,3.59,159.38,159.37,10.10186737]
["bitfinex-derivatives","SOLF0:USTF0",1752579051266,9.8647,159.38,159.37,6.52186737]
["bitfinex-derivatives","SOLF0:USTF0",1752579051464,3.59,159.37,159.35,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752579051666,3.59,159.36,159.35,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752579051966,3.59,159.36,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579052464,13.33639032,159.36,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579052666,3.59,159.35,159.34,6.52574069]
["bitfinex-derivatives","SOLF0:USTF0",1752579052862,3.59,159.35,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579053063,3.47089032,159.34,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579053261,7.06089032,159.34,159.33,10.1059982]
["bitfinex-derivatives","SOLF0:USTF0",1752579054169,7.06089032,159.36,159.33,10.1059982]
["bitfinex-derivatives","SOLF0:USTF0",1752579054467,3.59,159.35,159.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579054662,3.59,159.35,159.32,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1752579054969,3.59,159.34,159.33,10.10856433]
["bitfinex-derivatives","SOLF0:USTF0",1752579057775,7.06089032,159.34,159.33,10.10856433]
["bitfinex-derivatives","SOLF0:USTF0",1752579058268,7.06089032,159.34,159.33,10.11342478]
["bitfinex-derivatives","SOLF0:USTF0",1752579059460,13.33719032,159.34,159.33,6.53342478]
["bitfinex-derivatives","SOLF0:USTF0",1752579059861,7.06089032,159.34,159.33,6.53342478]
["bitfinex-derivatives","SOLF0:USTF0",1752579060569,7.06089032,159.34,159.33,10.16342478]
["bitfinex-derivatives","SOLF0:USTF0",1752579061467,3.59,159.34,159.33,16.44012478]
["bitfinex-derivatives","SOLF0:USTF0",1752579061869,3.59,159.34,159.33,10.16342478]
["bitfinex-derivatives","SOLF0:USTF0",1752579062866,3.59,159.34,159.33,6.53342478]
["bitfinex-derivatives","SOLF0:USTF0",1752579063366,9.8663,159.34,159.33,6.53342478]
["bitfinex-derivatives","SOLF0:USTF0",1752579063670,3.59,159.34,159.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579063870,3.35,159.3,159.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579064570,3.35,159.3,159.29,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752579065264,3.35,159.34,159.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579065463,3.35,159.34,159.22,12.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752579065464,6.82089032,159.34,159.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579066165,6.82089032,159.34,159.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579067170,13.09719032,159.34,159.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579067369,9.74719032,159.34,159.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752579067569,3.35,159.33,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579067767,3.35,159.33,159.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752579067768,3.35,159.31,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579068068,6.82089032,159.31,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579068465,6.82089032,159.31,159.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579068672,13.09859032,159.31,159.28,9.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752579068868,6.82089032,159.31,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579070370,3.35,159.3,159.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579072973,3.47089032,159.31,159.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579073172,6.82089032,159.31,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579073666,13.09769032,159.33,159.3,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752579073864,6.82089032,159.33,159.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579074171,6.82089032,159.33,159.32,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752579074370,6.82089032,159.33,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579074672,189.0163,159.34,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579074873,189.0163,159.34,159.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579074874,192.3663,159.34,159.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579075764,186.09,159.34,159.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579076072,182.74,159.34,159.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579076266,182.74,159.34,159.33,9.85167011]
["bitfinex-derivatives","SOLF0:USTF0",1752579077773,186.09,159.34,159.33,9.85167011]
["bitfinex-derivatives","SOLF0:USTF0",1752579081876,192.3663,159.34,159.33,9.85167011]
["bitfinex-derivatives","SOLF0:USTF0",1752579082180,3.35,159.33,159.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579082379,3.47089032,159.33,159.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579082576,3.35,159.32,159.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579082877,3.35,159.32,159.31,6.22346719]
["bitfinex-derivatives","SOLF0:USTF0",1752579083879,3.35,159.32,159.29,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1752579084177,186.05,159.31,159.3,9.85352148]
["bitfinex-derivatives","SOLF0:USTF0",1752579085080,186.05,159.31,159.3,16.13142148]
["bitfinex-derivatives","SOLF0:USTF0",1752579085278,6.82089032,159.33,159.3,16.13142148]
["bitfinex-derivatives","SOLF0:USTF0",1752579085475,189.52089032,159.33,159.31,9.85352148]
["bitfinex-derivatives","SOLF0:USTF0",1752579085681,189.52089032,159.33,159.3,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752579085682,189.52089032,159.33,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579086477,192.44759032,159.33,159.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579086683,3.35,159.32,159.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579086982,3.35,159.32,159.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579087180,3.47089032,159.31,159.3,6.22308978]
["bitfinex-derivatives","SOLF0:USTF0",1752579087575,3.47089032,159.31,159.3,9.85264831]
["bitfinex-derivatives","SOLF0:USTF0",1752579087773,6.82089032,159.31,159.3,9.85264831]
["bitfinex-derivatives","SOLF0:USTF0",1752579090581,6.82089032,159.31,159.3,9.85310632]
["bitfinex-derivatives","SOLF0:USTF0",1752579090784,6.82089032,159.31,159.3,9.83310632]
["bitfinex-derivatives","SOLF0:USTF0",1752579090785,3.47089032,159.31,159.3,9.83310632]
["bitfinex-derivatives","SOLF0:USTF0",1752579091285,186.17089032,159.33,159.3,9.83310632]
["bitfinex-derivatives","SOLF0:USTF0",1752579091588,182.7,159.34,159.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752579091780,182.7,159.34,159.28,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579091781,182.7,159.34,159.33,9.83310632]
["bitfinex-derivatives","SOLF0:USTF0",1752579092385,182.7,159.34,159.33,16.10970632]
["bitfinex-derivatives","SOLF0:USTF0",1752579093684,182.7,159.34,159.33,16.11611349]
["bitfinex-derivatives","SOLF0:USTF0",1752579094596,186.08,159.34,159.33,16.11611349]
["bitfinex-derivatives","SOLF0:USTF0",1752579094779,186.08,159.34,159.33,6.22951349]
["bitfinex-derivatives","SOLF0:USTF0",1752579094976,9.6563,159.34,159.33,6.22951349]
["bitfinex-derivatives","SOLF0:USTF0",1752579095182,3.38,159.33,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752579095383,13.12759032,159.33,159.32,6.23482549]
["bitfinex-derivatives","SOLF0:USTF0",1752579096089,13.12759032,159.33,159.24,93.01010272]
["bitfinex-derivatives","SOLF0:USTF0",1752579096090,3.38,159.31,159.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752579096388,3.38,159.31,159.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752579096389,189.53089032,159.31,159.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752579096688,189.53089032,159.31,159.3,9.84769189]
["bitfinex-derivatives","SOLF0:USTF0",1752579097189,189.53089032,159.31,159.3,16.12559189]
["bitfinex-derivatives","SOLF0:USTF0",1752579097190,186.15089032,159.31,159.3,16.12559189]
["bitfinex-derivatives","SOLF0:USTF0",1752579097488,6.99051561,159.34,159.3,6.23769189]
["bitfinex-derivatives","SOLF0:USTF0",1752579097685,6.99051561,159.34,159.28,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579097686,182.68,159.34,159.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752579097886,182.68,159.34,159.33,6.23769189]
["bitfinex-derivatives","SOLF0:USTF0",1752579098091,182.68,159.34,159.33,9.84769189]
["bitfinex-derivatives","SOLF0:USTF0",1752579098286,182.68,159.34,159.33,16.12439189]
["bitfinex-derivatives","SOLF0:USTF0",1752579098686,182.68,159.36,159.33,6.23769189]
["bitfinex-derivatives","SOLF0:USTF0",1752579098883,182.68,159.36,159.34,9.84769189]
["bitfinex-derivatives","SOLF0:USTF0",1752579099189,182.68,159.36,159.35,16.12329189]
["bitfinex-derivatives","SOLF0:USTF0",1752579100792,186.06,159.36,159.35,6.23769189]
["bitfinex-derivatives","SOLF0:USTF0",1752579101189,192.3355,159.36,159.35,6.23769189]
["bitfinex-derivatives","SOLF0:USTF0",1752579103388,186.06,159.36,159.35,6.23769189]
["bitfinex-derivatives","SOLF0:USTF0",1752579103784,182.68,159.36,159.35,9.84769189]
["bitfinex-derivatives","SOLF0:USTF0",1752579105194,182.68,159.36,159.35,16.12359189]
["bitfinex-derivatives","SOLF0:USTF0",1752579108389,182.62,159.38,159.37,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752579108597,182.62,159.38,159.37,16.12239189]
["bitfinex-derivatives","SOLF0:USTF0",1752579111202,542.5,159.41,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752579111504,185.98,159.4,159.39,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1752579111699,185.98,159.4,159.39,16.48684283]
["bitfinex-derivatives","SOLF0:USTF0",1752579112208,185.98,159.4,159.39,10.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1752579112404,185.98,159.4,159.39,6.60284283]
["bitfinex-derivatives","SOLF0:USTF0",1752579112899,185.98,159.4,159.39,10.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1752579113307,182.6,159.4,159.39,10.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1752579114107,182.6,159.4,159.39,16.48714283]
["bitfinex-derivatives","SOLF0:USTF0",1752579115607,188.8739,159.4,159.39,10.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1752579115798,192.2539,159.4,159.39,6.60284283]
["bitfinex-derivatives","SOLF0:USTF0",1752579116002,185.98,159.4,159.39,6.60284283]
["bitfinex-derivatives","SOLF0:USTF0",1752579116203,185.98,159.4,159.39,10.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1752579116705,182.6,159.4,159.39,10.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1752579117204,182.6,159.4,159.39,16.48714283]
["bitfinex-derivatives","SOLF0:USTF0",1752579118804,189.45089032,159.4,159.39,10.47864156]
["bitfinex-derivatives","SOLF0:USTF0",1752579119009,189.45089032,159.4,159.39,6.86864156]
["bitfinex-derivatives","SOLF0:USTF0",1752579119609,195.72479032,159.4,159.39,6.86864156]
["bitfinex-derivatives","SOLF0:USTF0",1752579119909,3.55,159.39,159.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752579120109,3.47089032,159.37,159.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752579120304,186.09,159.36,159.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752579120907,186.09,159.36,159.35,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752579121105,182.54,159.36,159.35,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752579126413,186.09,159.36,159.29,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579126612,3.55,159.34,159.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579126809,186.09,159.34,159.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579127004,3.47089032,159.33,159.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579127303,7.02089032,159.33,159.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579127502,7.02089032,159.33,159.3,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752579127706,7.02089032,159.33,159.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579130614,7.02089032,159.33,159.32,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752579131914,3.47089032,159.33,159.32,16.17421078]
["bitfinex-derivatives","SOLF0:USTF0",1752579132114,3.55,159.37,159.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579132309,186.07,159.36,159.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579132514,186.07,159.36,159.35,6.54711078]
["bitfinex-derivatives","SOLF0:USTF0",1752579133809,3.55,159.35,159.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579134013,3.55,159.33,159.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579134212,3.55,159.33,159.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579134418,7.02089032,159.31,159.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579134615,6.2783,159.29,159.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579134816,3.55,159.27,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579135012,3.55,159.27,159.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579135316,3.47089032,159.28,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579135317,3.55,159.25,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579135518,7.02089032,159.25,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579138216,3.47089032,159.25,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579138417,7.02089032,159.27,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579139315,3.47089032,159.27,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579139520,3.55,159.26,159.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579139720,3.55,159.24,159.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579140121,3.55,159.24,159.21,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752579140518,3.55,159.22,159.15,185.99089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579140714,3.55,159.22,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579141318,3.47089032,159.23,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579141520,7.02089032,159.23,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579141920,7.02089032,159.23,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579142121,7.02089032,159.23,159.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579143623,3.55,159.22,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579143823,7.02089032,159.22,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579144224,3.55,159.2,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579144613,9.75189032,159.22,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579144614,3.47089032,159.22,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579144815,3.55,159.21,159.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579145324,3.55,159.21,159.18,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752579145524,3.55,159.21,159.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579146019,3.55,159.2,159.17,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752579146219,7.02089032,159.2,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579146425,7.02089032,159.2,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579146426,3.55,159.19,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579146626,3.55,159.19,159.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579147225,3.55,159.19,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579147427,7.02089032,159.18,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579147619,7.02089032,159.18,159.15,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752579147824,3.55,159.17,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579148323,7.02089032,159.18,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579148519,3.47089032,159.18,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579148919,182.6,159.22,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579149124,3.47089032,159.2,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579149321,7.02089032,159.2,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579149826,3.55,159.19,159.12,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579150025,3.55,159.19,159.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579150830,7.05089032,159.2,159.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579151030,186.09089032,159.22,159.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579151229,7.05089032,159.24,159.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579151632,7.05089032,159.24,159.22,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752579151829,7.05089032,159.24,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579152433,3.58,159.24,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579152634,3.47089032,159.25,159.22,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752579152830,3.58,159.24,159.21,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752579153030,3.58,159.24,159.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579153632,3.58,159.24,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579155026,3.58,159.24,159.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579155231,3.58,159.24,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579157939,7.05089032,159.25,159.23,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752579158139,3.58,159.25,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579158340,3.58,159.27,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579158536,3.58,159.27,159.25,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752579158744,3.58,159.27,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579158944,186.2,159.29,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579159133,182.62,159.29,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579159337,542.54,159.31,159.26,6.86089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579159537,542.54,159.31,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579160041,3.58,159.32,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579160239,3.58,159.32,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579160642,3.58,159.32,159.29,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1752579160841,3.58,159.32,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579161842,186.2,159.33,159.3,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752579162043,182.62,159.33,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579162241,186.2,159.33,159.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579162634,192.4767,159.33,159.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579162840,192.4767,159.33,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579163038,3.58,159.31,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579163241,3.58,159.31,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579163733,3.58,159.31,159.27,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752579163938,3.58,159.31,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579164444,6.2776,159.31,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579164643,3.58,159.3,159.26,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752579164843,3.58,159.29,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579167048,9.8582,159.29,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579167235,3.58,159.29,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579167635,9.8585,159.29,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579167839,6.2785,159.29,159.25,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752579168044,3.58,159.28,159.26,6.32648816]
["bitfinex-derivatives","SOLF0:USTF0",1752579168342,3.58,159.28,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579169143,3.58,159.28,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579169644,9.8586,159.28,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579169846,3.58,159.27,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579170946,9.859,159.27,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579171148,3.58,159.26,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579171345,3.58,159.25,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579171544,3.47089032,159.26,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579171745,3.47089032,159.26,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579172448,7.05089032,159.26,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579173044,7.05089032,159.26,159.25,9.72847856]
["bitfinex-derivatives","SOLF0:USTF0",1752579173241,3.58,159.26,159.25,9.72847856]
["bitfinex-derivatives","SOLF0:USTF0",1752579173443,3.58,159.27,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579175943,3.58,159.27,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579176250,3.58,159.26,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579178349,3.58,159.25,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579178649,182.54,159.29,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579178650,6.2788,159.28,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579178857,7.05089032,159.26,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579179549,7.05089032,159.26,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752579181050,6.85089032,159.3,159.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579181355,3.38,159.31,159.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579181647,3.38,159.31,159.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579182847,186.01089032,159.32,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579183052,3.38,159.27,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579183246,3.38,159.27,159.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579183645,3.38,159.26,159.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579183853,3.38,159.26,159.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579184055,3.38,159.26,159.23,6.33580599]
["bitfinex-derivatives","SOLF0:USTF0",1752579184355,3.38,159.26,159.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579186254,9.6594,159.26,159.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579186449,3.38,159.26,159.19,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579186649,3.38,159.24,159.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579187554,6.85089032,159.25,159.23,9.80669396]
["bitfinex-derivatives","SOLF0:USTF0",1752579187856,6.85089032,159.25,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579189752,3.47089032,159.25,159.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579189958,3.38,159.22,159.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579190158,3.38,159.22,159.21,9.80778281]
["bitfinex-derivatives","SOLF0:USTF0",1752579190561,3.38,159.22,159.19,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752579190762,3.38,159.22,159.2,6.33913483]
["bitfinex-derivatives","SOLF0:USTF0",1752579190962,3.38,159.22,159.19,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752579191265,3.47089032,159.21,159.2,9.80913483]
["bitfinex-derivatives","SOLF0:USTF0",1752579191460,6.85089032,159.21,159.2,9.80913483]
["bitfinex-derivatives","SOLF0:USTF0",1752579192162,6.85089032,159.21,159.2,16.09093483]
["bitfinex-derivatives","SOLF0:USTF0",1752579192961,6.85089032,159.23,159.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579193162,6.85089032,159.23,159.22,9.80913483]
["bitfinex-derivatives","SOLF0:USTF0",1752579194371,6.99051561,159.26,159.22,9.80913483]
["bitfinex-derivatives","SOLF0:USTF0",1752579194372,6.85089032,159.26,159.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579194767,3.38,159.26,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579194965,3.38,159.25,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579195766,3.38,159.25,159.23,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752579195959,3.38,159.25,159.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579196164,3.38,159.24,159.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579196363,3.38,159.24,159.23,9.81087168]
["bitfinex-derivatives","SOLF0:USTF0",1752579196969,9.75039032,159.26,159.23,9.81087168]
["bitfinex-derivatives","SOLF0:USTF0",1752579197168,3.38,159.25,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579199266,6.85089032,159.26,159.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579200070,13.13029032,159.26,159.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579200272,3.38,159.25,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579200471,3.38,159.24,159.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579200666,182.54,159.27,159.23,9.81421972]
["bitfinex-derivatives","SOLF0:USTF0",1752579200867,3.47089032,159.25,159.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579201073,6.85089032,159.25,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579201972,6.85089032,159.27,159.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579202162,182.54,159.26,159.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579202471,182.54,159.26,159.25,9.81434609]
["bitfinex-derivatives","SOLF0:USTF0",1752579203270,182.54,159.26,159.25,16.09395341]
["bitfinex-derivatives","SOLF0:USTF0",1752579203471,182.54,159.26,159.25,9.81415341]
["bitfinex-derivatives","SOLF0:USTF0",1752579203871,182.54,159.26,159.25,16.09395341]
["bitfinex-derivatives","SOLF0:USTF0",1752579204273,6.278,159.3,159.27,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752579204477,6.278,159.3,159.28,6.36465817]
["bitfinex-derivatives","SOLF0:USTF0",1752579204675,6.278,159.3,159.24,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579204676,9.658,159.3,159.29,9.83465817]
["bitfinex-derivatives","SOLF0:USTF0",1752579204868,9.658,159.3,159.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579204869,6.2784,159.29,159.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579205074,9.6584,159.29,159.28,9.83459285]
["bitfinex-derivatives","SOLF0:USTF0",1752579205274,3.38,159.29,159.28,9.83459285]
["bitfinex-derivatives","SOLF0:USTF0",1752579205476,9.6581,159.3,159.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579206371,9.6585,159.29,159.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579206575,3.38,159.28,159.27,9.83569295]
["bitfinex-derivatives","SOLF0:USTF0",1752579206770,3.38,159.28,159.27,6.36569295]
["bitfinex-derivatives","SOLF0:USTF0",1752579206974,9.6586,159.28,159.27,6.36569295]
["bitfinex-derivatives","SOLF0:USTF0",1752579207272,3.38,159.28,159.27,9.83569295]
["bitfinex-derivatives","SOLF0:USTF0",1752579207473,732.23051561,159.31,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579207474,9.6581,159.3,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752579207674,9.6581,159.3,159.26,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752579207675,182.52,159.29,159.26,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752579207881,185.9,159.29,159.27,6.36729954]
["bitfinex-derivatives","SOLF0:USTF0",1752579208075,185.9,159.29,159.28,6.36729954]
["bitfinex-derivatives","SOLF0:USTF0",1752579208280,185.9,159.29,159.28,9.83729954]
["bitfinex-derivatives","SOLF0:USTF0",1752579211176,182.52,159.29,159.28,9.83729954]
["bitfinex-derivatives","SOLF0:USTF0",1752579213079,185.99,159.29,159.28,9.83729954]
["bitfinex-derivatives","SOLF0:USTF0",1752579213683,192.2683,159.29,159.28,10.00729954]
["bitfinex-derivatives","SOLF0:USTF0",1752579215884,185.99,159.29,159.28,10.00729954]
["bitfinex-derivatives","SOLF0:USTF0",1752579217287,182.52,159.29,159.28,10.00729954]
["bitfinex-derivatives","SOLF0:USTF0",1752579218285,185.99,159.29,159.28,10.00729954]
["bitfinex-derivatives","SOLF0:USTF0",1752579221892,182.52,159.29,159.28,16.28599954]
["bitfinex-derivatives","SOLF0:USTF0",1752579224291,9.7468,159.33,159.3,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752579224496,3.47,159.34,159.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579224695,3.47,159.34,159.33,10.00729954]
["bitfinex-derivatives","SOLF0:USTF0",1752579224998,185.95,159.34,159.33,10.00729954]
["bitfinex-derivatives","SOLF0:USTF0",1752579225592,182.48,159.34,159.33,10.00729954]
["bitfinex-derivatives","SOLF0:USTF0",1752579226798,182.48,159.34,159.33,16.28399954]
["bitfinex-derivatives","SOLF0:USTF0",1752579227396,128.44082123,159.36,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752579227596,310.92082123,159.36,159.35,10.00729954]
["bitfinex-derivatives","SOLF0:USTF0",1752579228193,310.92082123,159.36,159.35,16.28319954]
["bitfinex-derivatives","SOLF0:USTF0",1752579228596,182.48,159.36,159.35,16.28319954]
["bitfinex-derivatives","SOLF0:USTF0",1752579228797,21.73470593,159.42,159.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579228990,18.21419032,159.42,159.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579229195,185.93,159.41,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579229392,185.93,159.41,159.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579229595,185.93,159.41,159.4,10.48865276]
["bitfinex-derivatives","SOLF0:USTF0",1752579230303,192.2035,159.41,159.4,6.84865276]
["bitfinex-derivatives","SOLF0:USTF0",1752579230496,185.93,159.41,159.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579230701,3.47,159.39,159.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579231001,185.93,159.38,159.36,9.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752579231200,182.46,159.38,159.35,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579231392,182.46,159.38,159.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579231590,182.46,159.38,159.37,9.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752579235902,3.47,159.38,159.36,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752579236406,3.47,159.38,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579236603,185.87,159.4,159.33,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579236803,185.87,159.4,159.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579238413,182.4,159.4,159.39,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752579239108,185.87,159.4,159.39,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752579239811,5.0,159.42,159.41,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752579240712,8.65,159.42,159.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579241111,5.0,159.42,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579241308,3.65,159.4,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579241913,3.65,159.4,159.39,9.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752579242211,11.2732,159.42,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579242212,186.59089032,159.41,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579242419,3.65,159.39,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579242608,3.65,159.39,159.38,10.36425278]
["bitfinex-derivatives","SOLF0:USTF0",1752579243710,7.12089032,159.39,159.38,6.76425278]
["bitfinex-derivatives","SOLF0:USTF0",1752579244814,7.12089032,159.39,159.38,10.36425278]
["bitfinex-derivatives","SOLF0:USTF0",1752579245314,3.65,159.39,159.38,10.36425278]
["bitfinex-derivatives","SOLF0:USTF0",1752579246017,190.24089032,159.41,159.38,6.76425278]
["bitfinex-derivatives","SOLF0:USTF0",1752579246318,3.65,159.4,159.39,10.36425278]
["bitfinex-derivatives","SOLF0:USTF0",1752579246914,3.65,159.4,159.39,6.76425278]
["bitfinex-derivatives","SOLF0:USTF0",1752579247510,3.65,159.4,159.31,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579247815,3.65,159.4,159.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579248020,3.65,159.4,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579248213,3.65,159.4,159.37,10.27013076]
["bitfinex-derivatives","SOLF0:USTF0",1752579248409,3.65,159.4,159.38,6.67013076]
["bitfinex-derivatives","SOLF0:USTF0",1752579248616,9.9242,159.4,159.39,6.67013076]
["bitfinex-derivatives","SOLF0:USTF0",1752579249213,3.65,159.4,159.39,6.67013076]
["bitfinex-derivatives","SOLF0:USTF0",1752579251214,3.65,159.4,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579251515,3.65,159.39,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579251918,3.65,159.39,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579252110,3.65,159.39,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752579252111,3.65,159.39,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579254519,3.65,159.39,159.38,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1752579254914,3.65,159.39,159.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579255117,3.65,159.39,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579255617,3.65,159.39,159.32,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579255817,3.65,159.39,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579256916,3.65,159.39,159.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579257117,3.65,159.37,159.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579257318,3.65,159.36,159.33,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752579257619,3.65,159.36,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579258914,182.8,159.37,159.35,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752579259115,182.8,159.37,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579259519,186.45,159.37,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579262127,3.65,159.36,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579263125,182.8,159.37,159.32,6.55851944]
["bitfinex-derivatives","SOLF0:USTF0",1752579263321,182.8,159.37,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579263521,182.8,159.37,159.36,6.55851944]
["bitfinex-derivatives","SOLF0:USTF0",1752579263723,186.45,159.37,159.36,10.15851944]
["bitfinex-derivatives","SOLF0:USTF0",1752579263922,192.7251,159.37,159.36,10.15996334]
["bitfinex-derivatives","SOLF0:USTF0",1752579264417,192.7251,159.37,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579264819,3.65,159.35,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579265119,3.65,159.34,159.32,10.05296398]
["bitfinex-derivatives","SOLF0:USTF0",1752579265325,3.65,159.34,159.33,6.45296398]
["bitfinex-derivatives","SOLF0:USTF0",1752579265827,3.65,159.34,159.33,10.05296398]
["bitfinex-derivatives","SOLF0:USTF0",1752579267821,3.47089032,159.35,159.33,10.05296398]
["bitfinex-derivatives","SOLF0:USTF0",1752579268023,7.12089032,159.35,159.34,10.05296398]
["bitfinex-derivatives","SOLF0:USTF0",1752579269129,13.39679032,159.35,159.34,6.45296398]
["bitfinex-derivatives","SOLF0:USTF0",1752579269330,7.12089032,159.35,159.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579269629,3.47089032,159.33,159.31,6.46715901]
["bitfinex-derivatives","SOLF0:USTF0",1752579269827,3.47089032,159.33,159.32,6.46715901]
["bitfinex-derivatives","SOLF0:USTF0",1752579270025,6.93089032,159.33,159.32,6.46715901]
["bitfinex-derivatives","SOLF0:USTF0",1752579270222,6.93089032,159.33,159.32,10.04715901]
["bitfinex-derivatives","SOLF0:USTF0",1752579271020,3.47089032,159.33,159.32,10.04715901]
["bitfinex-derivatives","SOLF0:USTF0",1752579271223,6.93089032,159.33,159.32,10.04715901]
["bitfinex-derivatives","SOLF0:USTF0",1752579273631,3.47089032,159.33,159.32,10.04715901]
["bitfinex-derivatives","SOLF0:USTF0",1752579274632,6.93089032,159.33,159.32,10.04715901]
["bitfinex-derivatives","SOLF0:USTF0",1752579277236,3.46,159.33,159.32,10.04715901]
["bitfinex-derivatives","SOLF0:USTF0",1752579277636,3.46,159.33,159.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579277837,3.46,159.33,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579278131,3.46,159.3,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579278331,3.46,159.3,159.28,6.36688994]
["bitfinex-derivatives","SOLF0:USTF0",1752579278634,3.46,159.3,159.29,6.36688994]
["bitfinex-derivatives","SOLF0:USTF0",1752579278635,6.93089032,159.3,159.29,6.36688994]
["bitfinex-derivatives","SOLF0:USTF0",1752579278835,9.74879032,159.3,159.29,6.36729858]
["bitfinex-derivatives","SOLF0:USTF0",1752579279235,6.2785,159.29,159.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579279436,6.2785,159.29,159.21,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579279437,6.93089032,159.28,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579279635,6.93089032,159.28,159.24,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752579279835,3.46,159.27,159.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579280037,3.46,159.27,159.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579280737,6.93089032,159.28,159.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579281134,3.47089032,159.28,159.25,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752579281330,3.46,159.25,159.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579281530,3.46,159.25,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579281739,3.46,159.23,159.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579281941,182.58,159.31,159.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579281942,3.46,159.22,159.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579282330,3.46,159.22,159.19,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752579282536,3.46,159.22,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579284141,3.46,159.22,159.2,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1752579284342,3.46,159.23,159.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579284842,3.46,159.23,159.21,9.8612]
["bitfinex-derivatives","SOLF0:USTF0",1752579285040,3.46,159.23,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579285241,3.47089032,159.24,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579285442,6.93089032,159.24,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579285846,3.47089032,159.24,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579286036,3.46,159.23,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579286241,3.46,159.21,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579286547,9.7414,159.21,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579286943,3.46,159.2,159.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579287342,3.46,159.2,159.14,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579287343,6.2818,159.2,159.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752579287543,3.46,159.19,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579288342,3.46,159.19,159.14,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579288343,3.46,159.18,159.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579288537,3.46,159.17,159.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579289247,3.47089032,159.2,159.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579289438,3.46,159.19,159.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579290652,3.46,159.17,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579290848,3.46,159.15,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579291644,9.7438,159.15,159.11,9.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752579291849,9.7438,159.15,159.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579292450,3.46,159.14,159.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579292644,9.7442,159.14,159.08,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579292843,9.7442,159.14,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579292844,3.46,159.13,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579293047,3.47089032,159.12,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579293349,3.46,159.11,159.07,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752579293550,3.46,159.1,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579294241,3.46,159.11,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579294645,3.47089032,159.12,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579294853,6.93089032,159.12,159.09,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752579295050,6.93089032,159.12,159.09,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752579295252,13.21589032,159.12,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579295452,13.21589032,159.12,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579295751,3.46,159.11,159.08,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752579295954,3.47089032,159.12,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579296153,6.93089032,159.12,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579296352,6.93089032,159.12,159.09,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752579296555,6.93089032,159.12,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579296754,13.21589032,159.12,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579296959,3.46,159.16,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579297253,6.93089032,159.16,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579298154,6.2838,159.15,159.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579298557,6.93089032,159.16,159.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579299251,3.46,159.15,159.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579299556,3.47089032,159.16,159.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579299758,13.21459032,159.16,159.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579300952,3.46,159.16,159.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579301157,3.47089032,159.18,159.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579301158,3.41,159.17,159.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579301357,3.41,159.16,159.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752579301653,9.6934,159.16,159.13,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752579302059,9.6934,159.16,159.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579302551,9.6938,159.15,159.04,12.5762]
["bitfinex-derivatives","SOLF0:USTF0",1752579302751,3.41,159.15,159.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579302948,3.41,159.13,159.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579303356,3.41,159.13,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579303761,3.41,159.11,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579304259,3.41,159.1,159.08,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752579304460,3.41,159.1,159.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579304856,6.2861,159.09,159.06,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752579305158,3.41,159.09,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579305458,3.41,159.08,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579305766,3.41,159.08,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579306059,3.41,159.08,159.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579306859,3.41,159.08,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579307956,3.41,159.08,159.07,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752579308761,3.41,159.08,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579309262,3.41,159.07,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579309462,3.41,159.09,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579310262,3.41,159.09,159.07,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752579310461,3.41,159.09,159.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579310762,9.6954,159.11,159.09,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752579310962,9.6954,159.11,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579311159,3.47089032,159.13,159.09,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752579311357,9.695,159.12,159.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579311752,3.41,159.12,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579312163,3.41,159.11,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579315159,3.41,159.11,159.1,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752579316362,3.41,159.11,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579316865,3.47089032,159.13,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579316866,3.41,159.13,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579317065,3.41,159.14,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579317361,3.41,159.14,159.11,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752579317565,3.41,159.14,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579317861,6.2845,159.14,159.11,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752579318064,3.41,159.14,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579318865,3.41,159.12,159.1,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752579319055,3.41,159.12,159.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579319455,3.41,159.13,159.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579319655,186.23089032,159.15,159.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579319656,186.17,159.15,159.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579320063,186.17,159.15,159.13,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752579320257,186.17,159.15,159.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579320258,182.76,159.15,159.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579320660,128.77143698,159.17,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579320961,132.18143698,159.17,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579321770,132.18143698,159.17,159.16,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752579321771,128.77143698,159.17,159.16,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752579321963,182.72,159.19,159.14,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579322265,182.72,159.19,159.18,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752579322461,9.75169032,159.23,159.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579322665,3.41,159.22,159.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579323367,3.41,159.22,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579325667,189.0208,159.23,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579325668,186.15,159.23,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579325863,186.15,159.23,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579326063,3.41,159.23,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579326656,9.6906,159.23,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579327067,3.41,159.23,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579328664,729.29,159.24,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579329369,182.68,159.24,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579329868,186.09,159.24,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579330368,182.68,159.24,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579331372,182.64,159.27,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579331570,3.38,159.26,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752579331767,3.38,159.25,159.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579331968,3.38,159.24,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579332967,3.38,159.24,159.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579333367,3.38,159.23,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579333762,6.2804,159.24,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579333970,3.38,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579334674,3.38,159.23,159.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579337967,3.38,159.23,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579338173,3.38,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579339275,3.38,159.22,159.15,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579339467,189.47089032,159.23,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579339666,189.47089032,159.23,159.17,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579339667,182.62,159.23,159.21,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752579339974,182.62,159.23,159.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579340476,182.62,159.23,159.22,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1752579341176,186.0,159.23,159.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579345076,182.62,159.23,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579345272,3.38,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579345473,3.38,159.22,159.17,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579345474,3.38,159.22,159.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579345678,3.38,159.21,159.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579346183,3.38,159.2,159.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579346480,3.38,159.2,159.19,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752579347580,3.38,159.2,159.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579348676,3.38,159.2,159.17,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752579348881,3.38,159.2,159.17,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752579349082,3.47089032,159.2,159.17,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752579349280,3.38,159.19,159.17,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752579349484,3.38,159.18,159.17,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752579350386,3.38,159.18,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579350586,3.38,159.18,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579350885,3.38,159.18,159.15,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752579351284,3.38,159.17,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579352583,3.47089032,159.16,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579352788,3.38,159.14,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579352990,3.38,159.14,159.13,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752579353182,3.38,159.14,159.13,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752579353376,3.38,159.14,159.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579353881,3.38,159.14,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579354687,3.38,159.13,159.12,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752579354994,3.38,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579356793,3.38,159.13,159.07,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579356794,3.38,159.12,159.1,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752579357291,3.38,159.11,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579357798,3.38,159.11,159.1,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752579358092,3.38,159.11,159.1,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752579359688,3.47089032,159.13,159.12,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752579359891,6.85089032,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579360391,6.85089032,159.13,159.12,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1752579360590,6.85089032,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579363191,6.88089032,159.15,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752579363389,3.41,159.14,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579363588,3.41,159.14,159.07,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579363589,9.75469032,159.15,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579363798,3.41,159.11,159.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579364099,3.41,159.12,159.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579364292,3.41,159.12,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579366700,3.41,159.12,159.09,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752579366899,3.41,159.12,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579367701,6.88089032,159.12,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579369099,189.56089032,159.14,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579369294,3.41,159.13,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579369501,186.15089032,159.14,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579369798,6.88089032,159.14,159.12,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752579369996,6.88089032,159.14,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579371403,3.47089032,159.14,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579371800,3.47089032,159.14,159.13,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752579372301,189.56089032,159.16,159.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579372502,182.68,159.16,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579373105,3.41,159.15,159.08,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579373304,3.41,159.15,159.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579373702,9.694,159.15,159.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579374200,9.694,159.15,159.08,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579374201,3.41,159.14,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579374396,3.41,159.13,159.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579374601,3.41,159.13,159.09,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752579374804,9.6948,159.13,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579375000,3.41,159.12,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579377405,6.88089032,159.13,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579377806,13.16469032,159.15,159.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579378005,13.16469032,159.15,159.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579378203,13.16469032,159.15,159.12,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752579378404,3.41,159.14,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579379701,3.47089032,159.15,159.13,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752579379908,186.15089032,159.15,159.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579380408,189.56089032,159.15,159.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579381004,195.84469032,159.15,159.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579381209,195.84469032,159.15,159.12,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752579381409,3.41,159.14,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579381708,9.6942,159.14,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579382110,3.41,159.13,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579384009,3.41,159.13,159.11,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752579384209,3.41,159.13,159.11,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752579384903,3.41,159.13,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579385905,3.41,159.14,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579386911,186.07,159.14,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579387112,3.41,159.13,159.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579387309,3.41,159.03,159.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579387612,186.07,159.03,159.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579388311,182.66,159.03,159.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579389412,186.21089032,159.04,159.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579390617,192.49909032,159.04,159.02,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752579390818,186.21089032,159.04,158.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579391215,3.47089032,159.06,158.99,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579391418,182.72,159.07,159.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579392509,186.13,159.07,159.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579392708,192.417,159.07,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579393314,186.23,159.07,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579393715,3.41,159.06,159.05,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752579394014,3.41,159.05,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579394317,3.47089032,159.04,159.02,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752579394520,3.41,159.03,159.02,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752579395019,3.47089032,159.04,159.02,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752579395215,6.88089032,159.04,159.02,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752579395419,3.41,159.03,159.02,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752579395721,6.88089032,159.04,159.02,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752579395918,6.88089032,159.04,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579396822,25.84051561,159.11,159.04,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752579397022,6.88089032,159.06,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579397221,3.47089032,159.06,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579397523,3.47089032,159.04,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579397721,3.41,159.03,158.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579397920,3.47089032,159.04,158.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579398122,6.88089032,159.04,158.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579398420,3.41,159.03,159.01,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1752579398815,3.41,159.07,159.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579399022,3.41,159.05,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579399323,6.88089032,159.05,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579399921,3.47089032,159.05,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579400125,3.41,159.05,159.04,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752579400424,3.41,159.04,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579400625,13.16899032,159.04,159.01,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752579400825,3.41,159.03,159.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579401623,6.88089032,159.04,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579401824,6.88089032,159.04,159.03,9.9185]
["bitfinex-derivatives","SOLF0:USTF0",1752579402724,3.41,159.04,159.03,9.9185]
["bitfinex-derivatives","SOLF0:USTF0",1752579403023,3.41,159.06,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579403222,3.47089032,159.07,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579403223,189.72089032,159.07,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579403417,189.72089032,159.07,158.99,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579403622,189.72089032,159.07,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579404324,543.4,159.1,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579404325,6.88089032,159.09,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579404626,182.8,159.08,159.07,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752579405223,186.21,159.08,159.07,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752579405430,3.41,159.08,159.07,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752579405931,3.41,159.08,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579406228,3.41,159.08,159.06,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752579406424,3.41,159.07,159.06,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752579407031,186.29,159.07,159.06,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752579407332,182.88,159.07,159.06,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752579408231,13.16709032,159.09,159.07,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752579408436,186.25,159.08,159.07,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752579409335,182.84,159.08,159.07,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752579409936,186.25,159.08,159.07,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752579410433,3.47089032,159.09,159.08,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752579410626,189.66089032,159.09,159.08,9.9165]
["bitfinex-derivatives","SOLF0:USTF0",1752579411126,189.66089032,159.09,159.07,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752579411329,3.41,159.08,159.07,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752579412136,186.17,159.08,159.06,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752579412335,3.41,159.07,159.06,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752579412935,186.17,159.08,159.07,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752579413338,182.76,159.08,159.07,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752579413835,6.88089032,159.1,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579414039,186.15,159.1,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579414535,3.41,159.12,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579414735,182.76,159.11,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579415132,182.76,159.11,159.1,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752579415343,186.17,159.11,159.1,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752579416142,182.76,159.11,159.1,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752579416941,186.17,159.11,159.1,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752579417939,186.13,159.11,159.1,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752579418744,3.41,159.1,159.09,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1752579419746,182.72,159.11,159.1,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752579420349,186.37,159.11,159.1,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752579420743,3.65,159.13,159.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752579420949,186.37,159.12,159.11,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752579421544,6.2839,159.15,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752579421745,3.65,159.16,159.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579421945,3.65,159.16,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579422145,186.37,159.16,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579422345,3.65,159.16,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579422546,186.37,159.16,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579423144,186.37,159.16,159.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579423349,3.65,159.15,159.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579424252,3.65,159.15,159.13,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752579425460,3.65,159.16,159.1,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579425752,182.7,159.15,159.12,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579425947,182.7,159.16,159.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579426649,186.35,159.16,159.12,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579426952,3.65,159.15,159.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579427649,3.65,159.15,159.07,12.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752579427650,3.65,159.15,159.08,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579427855,3.65,159.14,159.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579428455,182.7,159.16,159.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579428755,186.35,159.16,159.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579428949,3.65,159.16,159.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579429144,182.7,159.15,159.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579430056,182.7,159.15,159.14,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752579430758,182.7,159.15,159.14,16.0114133]
["bitfinex-derivatives","SOLF0:USTF0",1752579432656,182.7,159.15,159.14,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752579433663,182.7,159.15,159.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579434559,182.7,159.15,159.14,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752579435562,182.7,159.15,159.14,16.00487962]
["bitfinex-derivatives","SOLF0:USTF0",1752579436067,182.7,159.15,159.14,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752579437060,172.8978,159.15,159.14,13.28499032]
["bitfinex-derivatives","SOLF0:USTF0",1752579437366,3.65,159.19,159.18,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752579437567,186.31,159.19,159.18,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752579437866,186.31,159.19,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752579438372,186.31,159.19,159.18,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752579438868,3.65,159.18,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579439068,3.65,159.18,159.1,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1752579439069,3.65,159.16,159.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579439271,186.29,159.15,159.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579439473,186.29,159.15,159.14,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752579439669,182.64,159.15,159.14,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752579441674,186.29,159.15,159.14,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752579442671,186.29,159.15,159.14,16.00243468]
["bitfinex-derivatives","SOLF0:USTF0",1752579442874,186.29,159.15,159.14,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752579443576,182.64,159.15,159.14,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752579443778,3.65,159.19,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752579444076,186.29,159.19,159.18,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752579445866,4.74368616,159.21,159.2,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752579446065,543.24,159.22,159.2,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752579446066,543.24,159.22,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579446266,3.65,159.23,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579446466,3.65,159.25,159.24,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752579446671,186.27,159.25,159.24,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752579447279,182.62,159.25,159.24,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752579447672,186.27,159.25,159.24,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752579448878,182.62,159.25,159.24,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752579449179,543.08,159.3,159.26,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752579449380,3.65,159.28,159.19,12.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752579449576,3.65,159.28,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579449778,3.65,159.28,159.26,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752579450780,3.42,159.27,159.26,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752579450983,186.07089032,159.29,159.28,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752579451179,189.49089032,159.29,159.28,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752579452077,3.42,159.28,159.27,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752579452274,3.42,159.27,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579452474,182.56,159.27,159.26,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752579452685,185.98,159.27,159.26,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752579453384,185.98,159.27,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579453582,3.42,159.25,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579453783,3.42,159.26,159.24,9.52651139]
["bitfinex-derivatives","SOLF0:USTF0",1752579453988,3.42,159.26,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579455089,3.42,159.26,159.25,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752579456389,3.42,159.26,159.25,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752579456589,3.42,159.26,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579456789,3.42,159.24,159.17,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579457087,6.2812,159.22,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579457283,3.42,159.2,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579457493,6.89089032,159.19,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579457686,3.42,159.18,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579457888,3.47089032,159.19,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579458187,3.47089032,159.19,159.1,18.857]
["bitfinex-derivatives","SOLF0:USTF0",1752579458188,3.42,159.19,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579458390,3.42,159.19,159.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579458692,3.42,159.19,159.18,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752579462590,185.99089032,159.2,159.19,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752579462791,189.41089032,159.2,159.19,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752579463392,182.52,159.2,159.19,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752579463894,185.98,159.23,159.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579464399,185.98,159.23,159.22,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752579464989,185.98,159.23,159.21,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752579465189,3.42,159.22,159.21,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752579465494,3.42,159.22,159.21,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752579466194,3.42,159.22,159.21,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752579466394,3.42,159.22,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579466590,3.42,159.22,159.2,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752579467398,3.42,159.22,159.2,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752579467791,192.31159032,159.23,159.2,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752579467792,3.42,159.21,159.2,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752579469500,3.42,159.21,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579469797,3.42,159.2,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579470399,3.42,159.2,159.19,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752579470592,3.42,159.2,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579470788,3.42,159.2,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579470994,3.42,159.18,159.14,6.19294239]
["bitfinex-derivatives","SOLF0:USTF0",1752579471199,3.42,159.18,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579471394,3.42,159.18,159.17,9.54294239]
["bitfinex-derivatives","SOLF0:USTF0",1752579471590,3.42,159.18,159.17,15.82584239]
["bitfinex-derivatives","SOLF0:USTF0",1752579472198,6.89089032,159.19,159.18,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752579473701,3.42,159.19,159.18,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752579474104,3.42,159.19,159.17,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752579474302,3.42,159.19,159.17,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752579474497,3.42,159.18,159.17,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752579474698,3.42,159.18,159.17,15.82937173]
["bitfinex-derivatives","SOLF0:USTF0",1752579476804,189.45089032,159.2,159.18,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752579477006,185.98,159.2,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579477202,182.56,159.2,159.12,3.47089032]
["bitfinex-derivatives","SOLF0:USTF0",1752579477399,185.98,159.2,159.19,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752579477601,185.98,159.2,159.19,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752579481512,185.98,159.2,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752579481809,3.46,159.19,159.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752579482001,3.46,159.19,159.18,15.93472182]
["bitfinex-derivatives","SOLF0:USTF0",1752579482207,3.46,159.19,159.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752579484008,6.93089032,159.19,159.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752579484810,6.93089032,159.19,159.18,9.65312645]
["bitfinex-derivatives","SOLF0:USTF0",1752579485010,3.47089032,159.19,159.18,9.65312645]
["bitfinex-derivatives","SOLF0:USTF0",1752579485310,182.56,159.2,159.18,15.93562645]
["bitfinex-derivatives","SOLF0:USTF0",1752579485508,186.02,159.2,159.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752579486408,186.02,159.2,159.19,9.65436059]
["bitfinex-derivatives","SOLF0:USTF0",1752579487404,186.02,159.2,159.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752579488410,186.02,159.2,159.19,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752579488611,186.03089032,159.21,159.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752579489309,189.49089032,159.21,159.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752579490013,182.56,159.21,159.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752579490206,182.56,159.21,159.2,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752579491513,182.56,159.21,159.2,15.93919522]
["bitfinex-derivatives","SOLF0:USTF0",1752579493614,186.02,159.21,159.2,15.93919522]
["bitfinex-derivatives","SOLF0:USTF0",1752579494513,182.56,159.21,159.2,15.93919522]
["bitfinex-derivatives","SOLF0:USTF0",1752579494714,182.56,159.21,159.2,15.93878635]
["bitfinex-derivatives","SOLF0:USTF0",1752579495917,542.92,159.25,159.24,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752579496214,182.54,159.26,159.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752579496808,182.54,159.26,159.25,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752579497017,182.54,159.26,159.25,15.93685106]
["bitfinex-derivatives","SOLF0:USTF0",1752579497710,182.54,159.26,159.25,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752579497909,182.54,159.26,159.25,15.93700483]
["bitfinex-derivatives","SOLF0:USTF0",1752579502815,1.09317082,159.3,159.25,6.20760483]
["bitfinex-derivatives","SOLF0:USTF0",1752579503020,1.09317082,159.3,159.23,3.47444145]
["bitfinex-derivatives","SOLF0:USTF0",1752579503021,185.94,159.29,159.26,6.20760483]
["bitfinex-derivatives","SOLF0:USTF0",1752579503325,182.48,159.29,159.28,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752579503520,182.48,159.29,159.28,15.93620483]
["bitfinex-derivatives","SOLF0:USTF0",1752579504515,3.46,159.32,159.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752579505014,3.46,159.32,159.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752579505221,732.31444145,159.33,159.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752579505418,732.31444145,159.33,159.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752579505722,728.84,159.33,159.32,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1752579511224,728.84,159.33,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752579511424,728.84,159.33,159.31,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752579511629,3.44,159.32,159.31,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752579513128,728.82,159.33,159.32,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1752579515125,735.0966,159.33,159.31,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752579515330,3.44,159.32,159.31,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752579517033,728.82,159.33,159.32,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1752579517627,725.38,159.33,159.32,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1752579517931,182.38,159.33,159.28,3.47444145]
["bitfinex-derivatives","SOLF0:USTF0",1752579518126,185.82,159.33,159.29,6.16760279]
["bitfinex-derivatives","SOLF0:USTF0",1752579518333,3.44,159.32,159.27,3.47444145]
["bitfinex-derivatives","SOLF0:USTF0",1752579518534,182.38,159.31,159.28,6.16709474]
["bitfinex-derivatives","SOLF0:USTF0",1752579518829,182.38,159.31,159.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752579519032,182.38,159.31,159.3,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752579519335,182.38,159.31,159.3,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752579520030,185.82,159.31,159.3,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752579520337,3.44,159.3,159.29,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1752579520528,3.44,159.29,159.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752579520725,3.47444145,159.3,159.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752579520928,3.44,159.28,159.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752579521127,185.8,159.28,159.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752579521326,185.8,159.28,159.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752579521534,189.27444145,159.28,159.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752579522826,189.27444145,159.28,159.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752579523330,189.27444145,159.28,159.26,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752579523632,3.44,159.27,159.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752579524636,3.44,159.27,159.26,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752579527148,3.44,159.27,159.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752579527339,3.44,159.27,159.25,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752579527340,3.44,159.27,159.25,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752579527536,6.91444145,159.26,159.25,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752579530946,185.83444145,159.28,159.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752579531146,189.27444145,159.28,159.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752579533547,185.83444145,159.28,159.27,16.24006184]
["bitfinex-derivatives","SOLF0:USTF0",1752579533748,185.83444145,159.28,159.27,16.24006142]
["bitfinex-derivatives","SOLF0:USTF0",1752579534956,182.36,159.28,159.27,16.24006142]
["bitfinex-derivatives","SOLF0:USTF0",1752579536755,182.36,159.28,159.27,16.25470298]
["bitfinex-derivatives","SOLF0:USTF0",1752579537150,8.00757794,159.3,159.29,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752579537352,8.00757794,159.3,159.29,16.25390298]
["bitfinex-derivatives","SOLF0:USTF0",1752579537556,6.91444145,159.3,159.29,16.25390298]
["bitfinex-derivatives","SOLF0:USTF0",1752579538056,3.47444145,159.3,159.29,16.25390298]
["bitfinex-derivatives","SOLF0:USTF0",1752579538355,6.91444145,159.3,159.29,16.25390298]
["bitfinex-derivatives","SOLF0:USTF0",1752579538555,3.47444145,159.3,159.29,16.25390298]
["bitfinex-derivatives","SOLF0:USTF0",1752579538957,6.91444145,159.3,159.29,16.25390298]
["bitfinex-derivatives","SOLF0:USTF0",1752579539960,6.91444145,159.3,159.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752579540256,9.8682,159.29,159.28,6.47319177]
["bitfinex-derivatives","SOLF0:USTF0",1752579540455,3.59,159.29,159.28,6.47319177]
["bitfinex-derivatives","SOLF0:USTF0",1752579540955,9.8682,159.29,159.28,6.47319177]
["bitfinex-derivatives","SOLF0:USTF0",1752579541154,3.59,159.28,159.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752579541358,185.93,159.27,159.26,6.47707549]
["bitfinex-derivatives","SOLF0:USTF0",1752579541552,189.40444145,159.27,159.26,9.97707549]
["bitfinex-derivatives","SOLF0:USTF0",1752579542657,195.68344145,159.27,159.26,6.47707549]
["bitfinex-derivatives","SOLF0:USTF0",1752579542856,189.40444145,159.27,159.26,6.47707549]
["bitfinex-derivatives","SOLF0:USTF0",1752579543458,189.40444145,159.27,159.26,9.97707549]
["bitfinex-derivatives","SOLF0:USTF0",1752579544356,3.47444145,159.27,159.26,16.25647549]
["bitfinex-derivatives","SOLF0:USTF0",1752579544567,182.34,159.28,159.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752579544765,185.93,159.28,159.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752579545561,185.93,159.28,159.27,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1752579547059,182.34,159.28,159.27,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1752579547362,185.93,159.28,159.27,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1752579549965,189.40444145,159.28,159.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752579550463,189.40444145,159.28,159.27,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1752579553166,189.40444145,159.28,159.27,16.39073655]
["bitfinex-derivatives","SOLF0:USTF0",1752579553866,182.34,159.28,159.27,16.39073655]
["bitfinex-derivatives","SOLF0:USTF0",1752579554468,4.68296482,159.31,159.3,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752579554665,187.00296482,159.31,159.3,16.38953655]
["bitfinex-derivatives","SOLF0:USTF0",1752579555459,187.00296482,159.31,159.3,6.61173655]
["bitfinex-derivatives","SOLF0:USTF0",1752579556062,193.28036482,159.31,159.3,6.61173655]
["bitfinex-derivatives","SOLF0:USTF0",1752579556467,190.47740627,159.31,159.3,6.61173655]
["bitfinex-derivatives","SOLF0:USTF0",1752579557167,196.75480627,159.31,159.3,6.61173655]
["bitfinex-derivatives","SOLF0:USTF0",1752579560768,6.2781,159.3,159.27,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752579560963,7.06444145,159.28,159.27,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752579562370,7.06444145,159.28,159.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752579563470,3.59,159.28,159.27,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1752579567373,7.06444145,159.29,159.28,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752579567574,182.28,159.29,159.28,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752579567868,182.28,159.32,159.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752579568572,182.28,159.32,159.31,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752579568872,182.28,159.32,159.31,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752579571768,182.28,159.32,159.26,3.46946831]
["bitfinex-derivatives","SOLF0:USTF0",1752579571769,185.74946831,159.32,159.3,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752579571978,185.74946831,159.32,159.24,3.46946831]
["bitfinex-derivatives","SOLF0:USTF0",1752579572376,192.02656831,159.32,159.3,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752579572775,192.02656831,159.32,159.31,6.38389752]
["bitfinex-derivatives","SOLF0:USTF0",1752579573575,186.84229584,159.32,159.22,3.46946831]
["bitfinex-derivatives","SOLF0:USTF0",1752579573777,3.46946831,159.29,159.22,3.46946831]
["bitfinex-derivatives","SOLF0:USTF0",1752579573978,6.97946831,159.27,159.26,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752579574477,6.97946831,159.27,159.26,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1752579574672,3.46946831,159.27,159.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579574878,3.46946831,159.25,159.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579575081,9.74926831,159.25,159.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579575375,3.51,159.24,159.23,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752579575580,3.51,159.24,159.23,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752579575881,6.97946831,159.25,159.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579576082,6.97946831,159.25,159.24,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752579576380,6.97946831,159.25,159.24,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752579580784,3.46946831,159.25,159.24,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752579580983,189.23946831,159.27,159.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579581585,189.23946831,159.27,159.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752579585488,189.23946831,159.27,159.26,9.79401233]
["bitfinex-derivatives","SOLF0:USTF0",1752579585689,182.26,159.27,159.26,16.07341233]
["bitfinex-derivatives","SOLF0:USTF0",1752579588489,3.46946831,159.29,159.28,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752579588689,3.46946831,159.29,159.28,16.07261233]
["bitfinex-derivatives","SOLF0:USTF0",1752579593203,6.97946831,159.29,159.28,16.07261233]
["bitfinex-derivatives","SOLF0:USTF0",1752579593701,13.25766831,159.29,159.28,9.79401233]
["bitfinex-derivatives","SOLF0:USTF0",1752579594799,6.97946831,159.29,159.28,16.07261233]
["bitfinex-derivatives","SOLF0:USTF0",1752579595002,3.46946831,159.29,159.28,16.07261233]
["bitfinex-derivatives","SOLF0:USTF0",1752579595404,182.24,159.3,159.29,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752579595603,185.75,159.3,159.29,16.07221233]
["bitfinex-derivatives","SOLF0:USTF0",1752579599011,185.75,159.3,159.29,16.36589783]
["bitfinex-derivatives","SOLF0:USTF0",1752579599012,182.24,159.3,159.29,16.36589783]
["bitfinex-derivatives","SOLF0:USTF0",1752579600307,3.46946831,159.33,159.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752579600510,3.46946831,159.33,159.32,10.03769783]
["bitfinex-derivatives","SOLF0:USTF0",1752579600511,185.64946831,159.33,159.32,10.03769783]
["bitfinex-derivatives","SOLF0:USTF0",1752579601210,185.64946831,159.33,159.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752579601408,189.17946831,159.33,159.32,10.03593001]
["bitfinex-derivatives","SOLF0:USTF0",1752579601608,189.17946831,159.33,159.32,6.60593001]
["bitfinex-derivatives","SOLF0:USTF0",1752579601810,189.17946831,159.33,159.32,6.79744691]
["bitfinex-derivatives","SOLF0:USTF0",1752579602205,195.45606831,159.33,159.32,6.79744691]
["bitfinex-derivatives","SOLF0:USTF0",1752579604213,191.92606831,159.33,159.32,6.79660395]
["bitfinex-derivatives","SOLF0:USTF0",1752579604710,195.45606831,159.33,159.32,6.79660395]
["bitfinex-derivatives","SOLF0:USTF0",1752579605106,6.2777,159.31,159.28,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752579605407,189.15946831,159.3,159.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752579605608,189.15946831,159.3,159.29,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752579606009,189.15946831,159.3,159.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752579614214,195.43726831,159.3,159.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752579615110,189.15946831,159.3,159.29,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752579615309,3.53,159.31,159.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752579615514,182.12,159.31,159.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752579615811,182.12,159.31,159.3,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752579616012,185.65,159.31,159.3,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752579616212,185.65,159.31,159.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752579616608,182.12,159.31,159.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752579617014,185.65,159.31,159.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752579617210,182.12,159.31,159.3,10.0932968]
["bitfinex-derivatives","SOLF0:USTF0",1752579619716,182.12,159.31,159.3,10.09264845]
["bitfinex-derivatives","SOLF0:USTF0",1752579620716,185.65,159.31,159.3,10.09264845]
["bitfinex-derivatives","SOLF0:USTF0",1752579621918,182.12,159.31,159.3,10.09264845]
["bitfinex-derivatives","SOLF0:USTF0",1752579623022,182.12,159.31,159.3,16.37044845]
["bitfinex-derivatives","SOLF0:USTF0",1752579623520,182.08,159.33,159.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752579623716,182.08,159.33,159.32,10.09264845]
["bitfinex-derivatives","SOLF0:USTF0",1752579624516,6.99946831,159.34,159.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752579624717,189.07946831,159.34,159.33,10.09264845]
["bitfinex-derivatives","SOLF0:USTF0",1752579626819,195.35566831,159.34,159.33,6.66264845]
["bitfinex-derivatives","SOLF0:USTF0",1752579627119,195.35566831,159.34,159.33,10.09264845]
["bitfinex-derivatives","SOLF0:USTF0",1752579630411,189.07946831,159.34,159.33,10.09264845]
["bitfinex-derivatives","SOLF0:USTF0",1752579630613,182.08,159.34,159.33,10.09264845]
["bitfinex-derivatives","SOLF0:USTF0",1752579631121,182.08,159.34,159.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752579631320,182.08,159.34,159.33,10.09940166]
["bitfinex-derivatives","SOLF0:USTF0",1752579632123,182.08,159.34,159.33,16.37600166]
["bitfinex-derivatives","SOLF0:USTF0",1752579632622,182.08,159.34,159.33,10.09940166]
["bitfinex-derivatives","SOLF0:USTF0",1752579632826,185.52,159.34,159.33,10.09940166]
["bitfinex-derivatives","SOLF0:USTF0",1752579634930,185.52,159.34,159.33,16.37600166]
["bitfinex-derivatives","SOLF0:USTF0",1752579635422,182.08,159.34,159.33,16.37600166]
["bitfinex-derivatives","SOLF0:USTF0",1752579637228,182.08,159.34,159.33,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752579637528,182.08,159.34,159.33,16.36643725]
["bitfinex-derivatives","SOLF0:USTF0",1752579639627,185.52,159.34,159.33,16.36643725]
["bitfinex-derivatives","SOLF0:USTF0",1752579639830,191.7962,159.34,159.33,10.08983725]
["bitfinex-derivatives","SOLF0:USTF0",1752579640025,195.26566831,159.34,159.33,6.65983725]
["bitfinex-derivatives","SOLF0:USTF0",1752579640931,194.01701392,159.34,159.33,6.65983725]
["bitfinex-derivatives","SOLF0:USTF0",1752579641133,3.44,159.33,159.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579641328,5.66081392,159.3,159.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579641528,187.64081392,159.3,159.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579642232,187.64081392,159.3,159.29,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752579642632,3.44,159.32,159.28,2.22081392]
["bitfinex-derivatives","SOLF0:USTF0",1752579642830,181.98,159.31,159.3,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752579647534,185.42,159.31,159.3,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752579649333,185.42,159.31,159.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579649531,3.44,159.3,159.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579651039,9.7178,159.3,159.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579651340,3.44,159.29,159.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579652137,3.44,159.28,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579652332,3.44,159.27,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579652531,3.44,159.26,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579652732,3.44,159.24,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579653141,9.7202,159.24,159.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579653339,3.47001625,159.23,159.18,11.62301]
["bitfinex-derivatives","SOLF0:USTF0",1752579653541,3.44,159.21,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579653844,3.44,159.21,159.2,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752579654039,3.44,159.21,159.2,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752579656141,3.44,159.21,159.18,11.62301]
["bitfinex-derivatives","SOLF0:USTF0",1752579656345,3.44,159.2,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752579656644,3.44,159.2,159.19,9.82201591]
["bitfinex-derivatives","SOLF0:USTF0",1752579657944,3.47001625,159.21,159.19,6.41201591]
["bitfinex-derivatives","SOLF0:USTF0",1752579658144,3.47001625,159.21,159.18,11.62301]
["bitfinex-derivatives","SOLF0:USTF0",1752579658145,6.91001625,159.21,159.2,9.82201591]
["bitfinex-derivatives","SOLF0:USTF0",1752579658444,3.44,159.22,159.2,6.41201591]
["bitfinex-derivatives","SOLF0:USTF0",1752579658638,3.44,159.22,159.21,6.41201591]
["bitfinex-derivatives","SOLF0:USTF0",1752579658846,3.44,159.22,159.21,12.69331591]
["bitfinex-derivatives","SOLF0:USTF0",1752579659037,3.44,159.22,159.21,16.10331591]
["bitfinex-derivatives","SOLF0:USTF0",1752579660146,3.44,159.22,159.21,6.41201591]
["bitfinex-derivatives","SOLF0:USTF0",1752579660940,9.7209,159.22,159.21,6.41201591]
["bitfinex-derivatives","SOLF0:USTF0",1752579661341,9.7209,159.22,159.18,15.15301]
["bitfinex-derivatives","SOLF0:USTF0",1752579661545,7.00001625,159.2,159.19,9.92862316]
["bitfinex-derivatives","SOLF0:USTF0",1752579661752,7.00001625,159.2,159.19,16.21052316]
["bitfinex-derivatives","SOLF0:USTF0",1752579661949,7.00001625,159.2,159.19,9.92862316]
["bitfinex-derivatives","SOLF0:USTF0",1752579662148,7.00001625,159.2,159.19,6.39862316]
["bitfinex-derivatives","SOLF0:USTF0",1752579662742,7.00001625,159.2,159.19,9.92862316]
["bitfinex-derivatives","SOLF0:USTF0",1752579663244,7.00001625,159.2,159.19,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752579663446,182.02,159.22,159.19,9.92228706]
["bitfinex-derivatives","SOLF0:USTF0",1752579663648,189.02001625,159.23,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579664051,182.02,159.23,159.22,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752579664252,7.00001625,159.25,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579664447,3.53,159.24,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579664854,3.47001625,159.25,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579665051,185.55,159.27,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579665351,3.53,159.26,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579666358,3.53,159.25,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579666652,3.53,159.25,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579666853,3.53,159.25,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579667950,3.47001625,159.26,159.24,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752579668149,7.00001625,159.26,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579668754,3.47001625,159.26,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579669150,7.00001625,159.26,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579672955,3.53,159.26,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579673158,7.00001625,159.26,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579674061,13.27931625,159.26,159.23,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752579674261,3.53,159.25,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579676863,9.8097,159.25,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579677159,9.8097,159.25,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579677160,3.53,159.24,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579677358,3.53,159.24,159.23,9.91969219]
["bitfinex-derivatives","SOLF0:USTF0",1752579680966,13.28011625,159.24,159.23,6.39325041]
["bitfinex-derivatives","SOLF0:USTF0",1752579681168,13.28011625,159.24,159.23,9.92325041]
["bitfinex-derivatives","SOLF0:USTF0",1752579681462,7.00001625,159.24,159.23,9.92325041]
["bitfinex-derivatives","SOLF0:USTF0",1752579682561,3.53,159.24,159.23,16.20375041]
["bitfinex-derivatives","SOLF0:USTF0",1752579682765,3.53,159.25,159.23,12.67375041]
["bitfinex-derivatives","SOLF0:USTF0",1752579682959,3.53,159.25,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579683767,9.8097,159.25,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579684264,9.8097,159.25,159.24,9.93019106]
["bitfinex-derivatives","SOLF0:USTF0",1752579684465,9.8097,159.25,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579685366,9.8097,159.25,159.24,9.96957128]
["bitfinex-derivatives","SOLF0:USTF0",1752579685562,9.8097,159.25,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579687268,9.8097,159.25,159.24,9.97210668]
["bitfinex-derivatives","SOLF0:USTF0",1752579689565,3.53,159.25,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579689765,7.00001625,159.23,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579690264,13.28051625,159.23,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752579694372,9.6311,159.22,159.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579696073,3.35,159.22,159.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579698071,9.6309,159.22,159.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579698676,3.35,159.22,159.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579698876,3.47001625,159.24,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579699071,3.35,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579699278,13.10031625,159.24,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579700380,9.75031625,159.24,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579700583,9.6305,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579701184,3.35,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579701686,3.35,159.23,159.22,9.88685318]
["bitfinex-derivatives","SOLF0:USTF0",1752579701981,6.82001625,159.24,159.22,6.33685318]
["bitfinex-derivatives","SOLF0:USTF0",1752579702284,3.35,159.25,159.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579702584,3.35,159.25,159.24,9.88685318]
["bitfinex-derivatives","SOLF0:USTF0",1752579703176,3.35,159.25,159.24,9.88740577]
["bitfinex-derivatives","SOLF0:USTF0",1752579705689,3.4735753,159.25,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579705987,3.35,159.22,159.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579707189,6.8235753,159.23,159.21,9.8313]
["bitfinex-derivatives","SOLF0:USTF0",1752579707391,6.8235753,159.23,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579709494,6.8235753,159.23,159.18,11.62301]
["bitfinex-derivatives","SOLF0:USTF0",1752579709792,3.35,159.22,159.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579710088,9.7539753,159.24,159.21,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752579710289,6.2804,159.24,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579710491,9.6304,159.24,159.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579710692,3.4735753,159.25,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579710991,3.35,159.26,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579711790,3.35,159.26,159.18,15.0965853]
["bitfinex-derivatives","SOLF0:USTF0",1752579711791,185.4135753,159.27,159.25,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752579711989,185.4135753,159.27,159.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579712494,185.4135753,159.27,159.26,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752579712687,185.4135753,159.27,159.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579712885,181.94,159.27,159.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579713391,13.81038087,159.29,159.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579713392,3.35,159.29,159.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579713595,3.35,159.29,159.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579714497,9.6282,159.29,159.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579714695,3.35,159.28,159.22,3.47132023]
["bitfinex-derivatives","SOLF0:USTF0",1752579715594,3.35,159.28,159.26,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752579716596,3.35,159.28,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579716795,3.35,159.28,159.26,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752579717192,3.35,159.28,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752579717695,3.35,159.28,159.27,9.76818371]
["bitfinex-derivatives","SOLF0:USTF0",1752579717897,3.35,159.28,159.27,16.04708371]
["bitfinex-derivatives","SOLF0:USTF0",1752579720289,3.36,159.29,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579720490,3.36,159.29,159.28,16.13412938]
["bitfinex-derivatives","SOLF0:USTF0",1752579722495,3.36,159.29,159.28,9.85090113]
["bitfinex-derivatives","SOLF0:USTF0",1752579722797,3.36,159.32,159.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579722993,185.16,159.32,159.31,9.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752579723197,546.2,159.34,159.31,6.21021841]
["bitfinex-derivatives","SOLF0:USTF0",1752579723391,546.2,159.34,159.32,6.20764067]
["bitfinex-derivatives","SOLF0:USTF0",1752579723392,728.0,159.34,159.32,6.20764067]
["bitfinex-derivatives","SOLF0:USTF0",1752579723597,728.0,159.34,159.33,6.20744505]
["bitfinex-derivatives","SOLF0:USTF0",1752579724296,737.74752023,159.34,159.33,6.20744505]
["bitfinex-derivatives","SOLF0:USTF0",1752579724593,3.36,159.33,159.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579724798,3.36,159.33,159.32,9.84342283]
["bitfinex-derivatives","SOLF0:USTF0",1752579725499,3.36,159.33,159.32,16.1173502]
["bitfinex-derivatives","SOLF0:USTF0",1752579726199,185.16,159.34,159.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579726401,185.16,159.34,159.33,9.8403502]
["bitfinex-derivatives","SOLF0:USTF0",1752579726902,181.8,159.34,159.33,16.1169502]
["bitfinex-derivatives","SOLF0:USTF0",1752579727097,185.12,159.35,159.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579727698,185.12,159.35,159.34,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752579727900,181.76,159.35,159.34,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752579728101,181.76,159.35,159.34,16.10979466]
["bitfinex-derivatives","SOLF0:USTF0",1752579729299,6.83132023,159.38,159.36,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752579729300,3.36,159.37,159.36,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752579729597,3.36,159.37,159.36,9.82409924]
["bitfinex-derivatives","SOLF0:USTF0",1752579729901,3.36,159.37,159.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579730603,3.36,159.37,159.36,16.3746768]
["bitfinex-derivatives","SOLF0:USTF0",1752579732805,3.36,159.37,159.36,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752579733009,3.36,159.37,159.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579734203,3.36,159.37,159.36,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752579734805,3.36,159.39,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579735003,186.13238158,159.4,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579735208,3.36,159.39,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579735900,182.77238158,159.4,159.38,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1752579736299,182.77238158,159.4,159.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579736504,182.77238158,159.4,159.39,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752579736705,182.77238158,159.4,159.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579736898,3.36,159.39,159.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579738110,3.36,159.39,159.38,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752579738703,3.36,159.39,159.37,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752579739205,3.36,159.39,159.37,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752579739401,3.36,159.39,159.38,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752579740803,3.36,159.39,159.37,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752579741108,3.36,159.39,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579741310,3.36,159.39,159.38,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752579741807,3.36,159.39,159.38,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752579742103,3.36,159.39,159.37,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752579742300,3.36,159.39,159.37,9.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752579742807,3.36,159.39,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579743008,3.47132023,159.39,159.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579743207,3.36,159.38,159.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579743408,3.36,159.36,159.35,10.07315998]
["bitfinex-derivatives","SOLF0:USTF0",1752579744201,3.36,159.36,159.35,16.34875998]
["bitfinex-derivatives","SOLF0:USTF0",1752579745908,3.36,159.36,159.35,16.34998322]
["bitfinex-derivatives","SOLF0:USTF0",1752579746509,3.36,159.36,159.35,6.43438322]
["bitfinex-derivatives","SOLF0:USTF0",1752579746705,3.36,159.36,159.34,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1752579747615,3.36,159.36,159.34,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752579747819,3.36,159.36,159.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752579748114,3.36,159.36,159.35,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752579750111,3.36,159.36,159.35,16.35638785]
["bitfinex-derivatives","SOLF0:USTF0",1752579750711,185.09132023,159.37,159.36,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752579750918,188.63132023,159.37,159.36,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1752579751117,188.63132023,159.37,159.36,16.31767095]
["bitfinex-derivatives","SOLF0:USTF0",1752579751616,188.63132023,159.37,159.36,16.3180216]
["bitfinex-derivatives","SOLF0:USTF0",1752579751818,181.62,159.37,159.36,16.3180216]
["bitfinex-derivatives","SOLF0:USTF0",1752579752418,1.09238158,159.4,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579752618,186.23238158,159.4,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579752813,186.23238158,159.4,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752579753216,186.23238158,159.4,159.39,16.31735918]
["bitfinex-derivatives","SOLF0:USTF0",1752579754318,186.23238158,159.4,159.39,12.71735918]
["bitfinex-derivatives","SOLF0:USTF0",1752579754615,186.23238158,159.4,159.39,6.44315918]
["bitfinex-derivatives","SOLF0:USTF0",1752579754817,3.54,159.39,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579755025,3.54,159.37,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579755223,185.12,159.37,159.36,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1752579756127,3.54,159.36,159.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579756333,3.47132023,159.36,159.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579756532,3.54,159.35,159.34,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1752579757130,7.01132023,159.36,159.35,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752579757431,181.58,159.37,159.22,7.02040895]
["bitfinex-derivatives","SOLF0:USTF0",1752579757432,181.58,159.37,159.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579757832,181.58,159.37,159.36,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1752579758929,8.10370181,159.4,159.33,3.47132023]
["bitfinex-derivatives","SOLF0:USTF0",1752579758930,186.19238158,159.4,159.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579760237,186.19238158,159.4,159.39,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752579762427,185.1,159.4,159.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579764239,185.1,159.4,159.39,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752579766535,185.1,159.4,159.38,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752579766731,7.01132023,159.39,159.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579766935,3.54,159.37,159.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579767237,3.54,159.37,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579767438,3.54,159.37,159.36,9.9433187]
["bitfinex-derivatives","SOLF0:USTF0",1752579767628,181.54,159.39,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579767830,185.08,159.39,159.38,9.9433187]
["bitfinex-derivatives","SOLF0:USTF0",1752579768232,181.54,159.39,159.38,16.2175187]
["bitfinex-derivatives","SOLF0:USTF0",1752579768638,3.54,159.41,159.38,9.9433187]
["bitfinex-derivatives","SOLF0:USTF0",1752579768940,185.06,159.41,159.4,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752579769241,185.06,159.41,159.4,16.2171187]
["bitfinex-derivatives","SOLF0:USTF0",1752579770142,185.06,159.41,159.4,6.3433187]
["bitfinex-derivatives","SOLF0:USTF0",1752579770940,185.06,159.41,159.4,12.63022219]
["bitfinex-derivatives","SOLF0:USTF0",1752579771443,185.06,159.41,159.4,16.23022219]
["bitfinex-derivatives","SOLF0:USTF0",1752579774143,181.52,159.41,159.4,16.23022219]
["bitfinex-derivatives","SOLF0:USTF0",1752579774542,185.06,159.41,159.4,16.23022219]
["bitfinex-derivatives","SOLF0:USTF0",1752579774744,181.52,159.41,159.4,16.23022219]
["bitfinex-derivatives","SOLF0:USTF0",1752579775946,185.06,159.41,159.4,16.23022219]
["bitfinex-derivatives","SOLF0:USTF0",1752579776947,185.06,159.41,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752579777152,185.06,159.41,159.4,12.65596753]
["bitfinex-derivatives","SOLF0:USTF0",1752579777446,185.06,159.41,159.4,16.25596753]
["bitfinex-derivatives","SOLF0:USTF0",1752579780739,3.47132023,159.45,159.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752579780949,184.95132023,159.45,159.44,6.38216753]
["bitfinex-derivatives","SOLF0:USTF0",1752579781345,188.38132023,159.45,159.44,6.38216753]
["bitfinex-derivatives","SOLF0:USTF0",1752579782153,194.65322023,159.45,159.44,6.38216753]
["bitfinex-derivatives","SOLF0:USTF0",1752579782352,3.43,159.44,159.43,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752579782552,3.43,159.44,159.43,12.89156755]
["bitfinex-derivatives","SOLF0:USTF0",1752579782845,3.43,159.44,159.43,16.46156755]
["bitfinex-derivatives","SOLF0:USTF0",1752579784946,181.48,159.45,159.44,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752579785253,184.91,159.45,159.44,16.45941019]
["bitfinex-derivatives","SOLF0:USTF0",1752579785648,184.91,159.45,159.44,6.61711019]
["bitfinex-derivatives","SOLF0:USTF0",1752579785951,188.38132023,159.45,159.44,6.61711019]
["bitfinex-derivatives","SOLF0:USTF0",1752579786147,3.43,159.44,159.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752579786352,3.47132023,159.43,159.4,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752579786549,3.43,159.42,159.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752579787154,3.43,159.42,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752579787352,3.43,159.42,159.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752579788254,3.43,159.42,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752579788653,3.43,159.42,159.4,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752579788862,6.90132023,159.41,159.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752579789047,3.43,159.4,159.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752579789251,3.43,159.4,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752579790054,3.43,159.4,159.39,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1752579792148,3.43,159.4,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752579792358,3.43,159.4,159.39,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1752579794254,3.43,159.4,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752579794658,3.43,159.4,159.38,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752579794858,6.90132023,159.39,159.38,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752579795857,181.44,159.41,159.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752579795858,184.91132023,159.41,159.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752579796058,3.43,159.4,159.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752579796560,3.43,159.4,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752579796760,181.44,159.41,159.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752579796967,184.87,159.41,159.4,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752579798164,184.87,159.41,159.4,16.29100374]
["bitfinex-derivatives","SOLF0:USTF0",1752579802167,184.87,159.41,159.4,6.44720374]
["bitfinex-derivatives","SOLF0:USTF0",1752579802764,191.1434,159.41,159.4,6.44720374]
["bitfinex-derivatives","SOLF0:USTF0",1752579804266,184.87,159.41,159.4,6.44720374]
["bitfinex-derivatives","SOLF0:USTF0",1752579805463,184.87,159.41,159.4,6.44875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579806969,184.87,159.41,159.4,10.01875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579808066,184.87,159.41,159.4,16.29255499]
["bitfinex-derivatives","SOLF0:USTF0",1752579808268,181.44,159.41,159.4,16.29255499]
["bitfinex-derivatives","SOLF0:USTF0",1752579808873,184.87,159.41,159.4,16.29255499]
["bitfinex-derivatives","SOLF0:USTF0",1752579810174,181.44,159.41,159.4,16.29255499]
["bitfinex-derivatives","SOLF0:USTF0",1752579810975,3.61,159.42,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752579811170,3.61,159.42,159.41,16.32215499]
["bitfinex-derivatives","SOLF0:USTF0",1752579812175,3.61,159.42,159.41,10.04875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579812370,3.61,159.42,159.41,6.44875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579812972,9.883,159.42,159.41,6.44875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579816774,9.883,159.42,159.41,10.04875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579817075,3.61,159.42,159.41,6.44875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579817578,3.61,159.42,159.41,10.04875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579819378,9.883,159.42,159.41,6.44875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579822082,3.61,159.42,159.41,6.44875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579822886,3.61,159.42,159.41,10.04875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579823987,9.883,159.42,159.41,10.04875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579825489,9.883,159.42,159.41,6.44875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579830090,9.883,159.42,159.41,10.04875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579830289,9.883,159.42,159.41,6.44875499]
["bitfinex-derivatives","SOLF0:USTF0",1752579832089,9.883,159.42,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579832090,3.61,159.42,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579832292,7.08132023,159.4,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579832488,3.61,159.39,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579832693,3.61,159.39,159.34,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752579832992,3.61,159.39,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579834893,7.08132023,159.4,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579835095,13.35522023,159.4,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579836094,3.61,159.39,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579843198,5.8286949,159.39,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579843802,2.2186949,159.39,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579844100,2.2186949,159.39,159.38,10.11514541]
["bitfinex-derivatives","SOLF0:USTF0",1752579844298,193.50206101,159.41,159.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752579844492,193.50206101,159.41,159.4,10.00514541]
["bitfinex-derivatives","SOLF0:USTF0",1752579846600,193.50206101,159.41,159.4,10.00531344]
["bitfinex-derivatives","SOLF0:USTF0",1752579848002,187.22836101,159.41,159.4,10.00531344]
["bitfinex-derivatives","SOLF0:USTF0",1752579849497,181.42,159.41,159.4,10.00531344]
["bitfinex-derivatives","SOLF0:USTF0",1752579851202,185.01,159.41,159.4,10.00531344]
["bitfinex-derivatives","SOLF0:USTF0",1752579851403,9.8634,159.41,159.4,10.00531344]
["bitfinex-derivatives","SOLF0:USTF0",1752579851597,12.08151815,159.41,159.4,6.51531344]
["bitfinex-derivatives","SOLF0:USTF0",1752579852495,12.08151815,159.41,159.4,10.00531344]
["bitfinex-derivatives","SOLF0:USTF0",1752579855709,12.08151815,159.41,159.4,9.9423748]
["bitfinex-derivatives","SOLF0:USTF0",1752579856808,5.80811815,159.41,159.4,9.9423748]
["bitfinex-derivatives","SOLF0:USTF0",1752579858614,12.08151815,159.41,159.4,9.9423748]
["bitfinex-derivatives","SOLF0:USTF0",1752579861816,12.08151815,159.41,159.4,10.22098463]
["bitfinex-derivatives","SOLF0:USTF0",1752579862010,12.08151815,159.41,159.4,6.73098463]
["bitfinex-derivatives","SOLF0:USTF0",1752579862310,9.8634,159.41,159.4,6.73098463]
["bitfinex-derivatives","SOLF0:USTF0",1752579862515,12.08151815,159.41,159.4,6.73098463]
["bitfinex-derivatives","SOLF0:USTF0",1752579862814,6.2738,159.4,159.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752579863015,12.08191815,159.4,159.39,10.22135179]
["bitfinex-derivatives","SOLF0:USTF0",1752579864117,5.80811815,159.4,159.39,10.22135179]
["bitfinex-derivatives","SOLF0:USTF0",1752579865817,12.08191815,159.4,159.39,10.22135179]
["bitfinex-derivatives","SOLF0:USTF0",1752579868623,9.8638,159.4,159.39,10.22135179]
["bitfinex-derivatives","SOLF0:USTF0",1752579868817,12.08191815,159.4,159.39,10.22135179]
["bitfinex-derivatives","SOLF0:USTF0",1752579876631,9.8638,159.4,159.39,10.22135179]
["bitfinex-derivatives","SOLF0:USTF0",1752579876831,12.08191815,159.4,159.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752579877133,12.08191815,159.4,159.39,10.08088176]
["bitfinex-derivatives","SOLF0:USTF0",1752579877632,12.08191815,159.4,159.39,6.59088176]
["bitfinex-derivatives","SOLF0:USTF0",1752579877828,3.59,159.39,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579878033,5.80811815,159.36,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579879733,5.80811815,159.36,159.35,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752579880335,3.59,159.38,159.36,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752579880637,3.59,159.38,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579880638,2.21811815,159.38,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579880838,5.80811815,159.38,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579881539,5.80811815,159.39,159.37,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752579881735,5.80811815,159.39,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579882533,5.80811815,159.39,159.38,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1752579883038,5.80811815,159.39,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579884043,3.59,159.39,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579888648,5.80811815,159.39,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579889349,3.59,159.39,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579889751,3.59,159.39,159.38,10.10243323]
["bitfinex-derivatives","SOLF0:USTF0",1752579891751,2.21811815,159.4,159.38,16.37703323]
["bitfinex-derivatives","SOLF0:USTF0",1752579892054,5.80811815,159.41,159.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579892255,5.80811815,159.41,159.4,10.10237409]
["bitfinex-derivatives","SOLF0:USTF0",1752579892954,12.08151815,159.41,159.4,6.50237409]
["bitfinex-derivatives","SOLF0:USTF0",1752579894155,12.08151815,159.41,159.4,10.10237409]
["bitfinex-derivatives","SOLF0:USTF0",1752579894959,12.08151815,159.41,159.4,10.1024259]
["bitfinex-derivatives","SOLF0:USTF0",1752579895160,5.80811815,159.41,159.4,10.1024259]
["bitfinex-derivatives","SOLF0:USTF0",1752579899163,12.08151815,159.41,159.4,10.1024259]
["bitfinex-derivatives","SOLF0:USTF0",1752579899556,3.59,159.41,159.4,10.1024259]
["bitfinex-derivatives","SOLF0:USTF0",1752579899762,5.80811815,159.41,159.4,10.1024259]
["bitfinex-derivatives","SOLF0:USTF0",1752579899961,3.59,159.41,159.4,10.1024259]
["bitfinex-derivatives","SOLF0:USTF0",1752579900257,186.02221016,159.42,159.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752579900462,9.20492372,159.45,159.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752579900658,3.59,159.44,159.43,6.5024259]
["bitfinex-derivatives","SOLF0:USTF0",1752579901162,3.59,159.45,159.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752579901359,3.59,159.45,159.44,9.8124259]
["bitfinex-derivatives","SOLF0:USTF0",1752579903763,5.80811815,159.45,159.44,9.8124259]
["bitfinex-derivatives","SOLF0:USTF0",1752579904263,12.07991815,159.45,159.44,9.8124259]
["bitfinex-derivatives","SOLF0:USTF0",1752579904760,9.8618,159.45,159.44,9.8124259]
["bitfinex-derivatives","SOLF0:USTF0",1752579904961,5.80811815,159.45,159.44,9.8124259]
["bitfinex-derivatives","SOLF0:USTF0",1752579905759,3.59,159.45,159.44,9.8124259]
["bitfinex-derivatives","SOLF0:USTF0",1752579905962,5.80811815,159.45,159.44,9.91024231]
["bitfinex-derivatives","SOLF0:USTF0",1752579907061,5.80811815,159.45,159.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752579907261,3.59,159.45,159.44,16.18102701]
["bitfinex-derivatives","SOLF0:USTF0",1752579910565,5.80811815,159.45,159.44,6.59882701]
["bitfinex-derivatives","SOLF0:USTF0",1752579911267,12.07991815,159.45,159.44,6.59882701]
["bitfinex-derivatives","SOLF0:USTF0",1752579914472,9.8618,159.45,159.44,6.59882701]
["bitfinex-derivatives","SOLF0:USTF0",1752579914674,12.07991815,159.45,159.44,6.59882701]
["bitfinex-derivatives","SOLF0:USTF0",1752579914973,12.07991815,159.45,159.44,6.77565892]
["bitfinex-derivatives","SOLF0:USTF0",1752579915271,12.07991815,159.45,159.44,6.77554498]
["bitfinex-derivatives","SOLF0:USTF0",1752579918873,5.80811815,159.45,159.44,6.77554498]
["bitfinex-derivatives","SOLF0:USTF0",1752579920063,12.07991815,159.45,159.44,6.77554498]
["bitfinex-derivatives","SOLF0:USTF0",1752579920468,3.59,159.45,159.44,10.08554498]
["bitfinex-derivatives","SOLF0:USTF0",1752579920669,3.59,159.45,159.44,16.35774498]
["bitfinex-derivatives","SOLF0:USTF0",1752579922466,3.59,159.45,159.44,10.08554498]
["bitfinex-derivatives","SOLF0:USTF0",1752579922874,5.80811815,159.45,159.44,10.08554498]
["bitfinex-derivatives","SOLF0:USTF0",1752579927177,12.07991815,159.45,159.44,6.77554498]
["bitfinex-derivatives","SOLF0:USTF0",1752579927373,5.80811815,159.45,159.44,6.77554498]
["bitfinex-derivatives","SOLF0:USTF0",1752579929079,12.07991815,159.45,159.44,6.77554498]
["bitfinex-derivatives","SOLF0:USTF0",1752579933683,6.2734,159.41,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752579933881,187.04811815,159.41,159.37,15.11908]
["bitfinex-derivatives","SOLF0:USTF0",1752579934078,2.21811815,159.38,159.37,15.11908]
["bitfinex-derivatives","SOLF0:USTF0",1752579934280,187.04811815,159.38,159.37,15.11908]
["bitfinex-derivatives","SOLF0:USTF0",1752579934973,188.29776694,159.38,159.37,15.11908]
["bitfinex-derivatives","SOLF0:USTF0",1752579935678,194.57236694,159.38,159.37,11.64908]
["bitfinex-derivatives","SOLF0:USTF0",1752579937478,188.29776694,159.38,159.37,15.11908]
["bitfinex-derivatives","SOLF0:USTF0",1752579937674,188.29776694,159.38,159.37,16.49908]
["bitfinex-derivatives","SOLF0:USTF0",1752579938082,188.29776694,159.38,159.37,13.02908]
["bitfinex-derivatives","SOLF0:USTF0",1752579938785,194.57236694,159.38,159.37,13.02908]
["bitfinex-derivatives","SOLF0:USTF0",1752579938985,3.65,159.37,159.28,129.18239429]
["bitfinex-derivatives","SOLF0:USTF0",1752579939285,3.65,159.34,159.33,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1752579939785,3.65,159.34,159.33,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1752579940288,3.65,159.35,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752579941087,3.65,159.35,159.34,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752579941287,7.11776694,159.37,159.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579941889,3.46776694,159.37,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752579942089,3.65,159.36,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752579942592,3.65,159.36,159.35,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752579948595,3.65,159.38,159.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579948797,3.46776694,159.4,159.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579948997,3.65,159.39,159.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579949895,3.65,159.39,159.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579950396,3.65,159.39,159.37,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752579950597,3.65,159.39,159.37,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1752579950799,3.65,159.38,159.37,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752579951101,3.65,159.39,159.38,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752579951399,3.65,159.39,159.38,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752579951799,3.65,159.39,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752579951800,3.65,159.41,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752579951993,184.68776694,159.42,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752579952199,3.65,159.41,159.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579952397,3.65,159.41,159.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579956297,3.65,159.41,159.4,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752579958300,7.11776694,159.41,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752579958501,7.11776694,159.39,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752579959406,3.65,159.38,159.37,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1752579961896,3.65,159.38,159.37,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752579962094,3.65,159.38,159.36,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752579962706,3.65,159.38,159.36,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752579962903,3.34,159.37,159.36,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752579964204,3.34,159.37,159.36,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752579965802,3.34,159.37,159.36,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752579969711,3.34,159.37,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752579970712,3.34,159.37,159.35,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752579970913,3.34,159.37,159.36,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1752579971512,3.34,159.37,159.35,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752579971913,6.80776694,159.37,159.35,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752579972209,6.80776694,159.37,159.3,134.72303872]
["bitfinex-derivatives","SOLF0:USTF0",1752579972210,3.34,159.36,159.3,131.25527178]
["bitfinex-derivatives","SOLF0:USTF0",1752579972409,3.34,159.36,159.33,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579972713,3.46776694,159.37,159.33,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1752579972907,6.80776694,159.35,159.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752579973112,3.34,159.34,159.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752579973915,3.34,159.34,159.32,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752579974109,3.34,159.34,159.32,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752579976309,3.34,159.33,159.32,9.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752579976514,3.34,159.33,159.32,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752579976906,3.34,159.33,159.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752579977111,3.34,159.33,159.31,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1752579977612,3.34,159.33,159.31,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752579978015,3.34,159.33,159.31,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1752579979012,3.34,159.32,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752579979807,3.34,159.32,159.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579980012,3.34,159.32,159.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752579980617,3.34,159.32,159.31,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1752579983921,3.34,159.32,159.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579984221,3.34,159.32,159.3,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1752579984422,3.34,159.32,159.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579984724,3.34,159.32,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752579984925,3.34,159.32,159.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579985324,3.34,159.32,159.31,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1752579989629,3.34,159.32,159.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752579990328,5.56036915,159.32,159.3,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1752579990525,3.32,159.31,159.3,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1752580001139,2.22036915,159.31,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580001335,5.54036915,159.3,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580001936,3.32,159.3,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580002137,3.32,159.3,159.29,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752580004642,3.32,159.3,159.29,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1752580005245,3.32,159.3,159.29,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752580005649,3.32,159.3,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580005948,5.54036915,159.3,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580006448,3.32,159.29,159.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580006648,3.32,159.24,159.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580006848,2.22036915,159.26,159.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580007150,3.32,159.25,159.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580007449,3.32,159.25,159.24,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752580007652,2.22036915,159.27,159.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580007840,3.32,159.26,159.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580008045,3.32,159.26,159.25,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752580008242,3.32,159.26,159.25,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752580009555,3.32,159.26,159.25,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752580010456,5.54036915,159.26,159.25,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752580010658,5.54036915,159.26,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580012257,5.54036915,159.26,159.25,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752580012655,5.54036915,159.26,159.25,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752580012952,3.32,159.25,159.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1752580013159,5.54036915,159.25,159.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580013558,11.82006915,159.25,159.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580013750,11.82006915,159.25,159.21,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752580013751,8.50006915,159.25,159.21,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752580013956,5.54036915,159.22,159.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580014161,2.22036915,159.22,159.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580014656,2.22036915,159.22,159.2,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752580014860,2.22036915,159.22,159.2,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752580015457,2.22036915,159.22,159.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580015858,2.22036915,159.22,159.21,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752580016060,5.54036915,159.22,159.21,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752580016260,5.54036915,159.22,159.21,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752580016755,5.54036915,159.22,159.21,12.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752580016954,3.32,159.22,159.21,12.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752580017150,3.32,159.22,159.21,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752580018058,3.32,159.22,159.2,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752580018858,3.32,159.22,159.21,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752580019058,3.32,159.22,159.21,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752580020159,3.32,159.22,159.21,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752580020661,3.32,159.22,159.21,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1752580020961,3.32,159.22,159.2,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752580021156,3.32,159.22,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580021362,3.47401785,159.21,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580021563,3.32,159.2,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580022063,3.32,159.2,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580022263,3.32,159.17,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580023064,3.32,159.17,159.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580024166,3.32,159.17,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580025964,3.32,159.17,159.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580027068,3.32,159.17,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580031768,3.32,159.17,159.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580031769,3.32,159.16,159.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580032269,3.32,159.16,159.15,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752580032670,3.32,159.16,159.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580032866,3.32,159.15,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580033968,3.32,159.14,159.12,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752580034171,6.79401785,159.14,159.12,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752580034375,3.47401785,159.14,159.12,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752580034673,3.32,159.13,159.12,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752580038266,3.32,159.13,159.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580039273,3.32,159.13,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580039575,3.47401785,159.13,159.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580039775,3.32,159.12,159.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580039972,3.32,159.12,159.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580040272,6.285,159.12,159.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580040474,3.32,159.11,159.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580040977,3.32,159.11,159.1,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752580041378,22.31401785,159.2,159.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580041679,3.32,159.14,159.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580042377,3.32,159.14,159.12,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752580042773,9.6041,159.14,159.12,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752580042973,184.75401785,159.2,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752580043181,546.41401785,159.21,159.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580043780,3.32,159.2,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580043980,6.2823,159.19,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580044182,3.32,159.18,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580044879,3.32,159.18,159.17,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752580049784,3.32,159.18,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752580051681,3.32,159.18,159.17,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752580052478,3.35,159.19,159.18,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752580052787,3.35,159.19,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580052987,3.35,159.19,159.18,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752580053384,3.35,159.18,159.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580053685,3.35,159.16,159.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580053885,6.2833,159.16,159.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580054486,6.2837,159.15,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580055384,6.2834,159.16,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580055589,184.69401785,159.17,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580056087,190.97711785,159.17,159.14,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752580056286,3.35,159.16,159.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580059091,3.35,159.16,159.15,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752580060789,9.6327,159.18,159.15,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752580060990,184.57,159.2,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580061387,184.57,159.2,159.18,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752580061682,3.35,159.19,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580061885,3.35,159.18,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580062293,3.35,159.18,159.17,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752580066591,3.35,159.19,159.18,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752580067192,3.35,159.19,159.18,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752580073804,6.82401785,159.21,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580074000,3.47401785,159.21,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580074197,3.35,159.19,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752580074905,3.35,159.19,159.18,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752580085209,5.57397951,159.19,159.18,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752580090915,3.32,159.21,159.2,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752580091116,5.54397951,159.21,159.2,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752580091318,3.32,159.21,159.2,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752580091513,10.30680557,159.24,159.23,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752580091721,3.32,159.24,159.23,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752580095116,3.32,159.24,159.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580095117,3.32,159.21,159.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580095318,3.32,159.2,159.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580096115,3.32,159.2,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580096920,9.6017,159.2,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580098021,3.32,159.19,159.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580098224,6.79248809,159.19,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752580098423,6.79248809,159.19,159.18,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752580102923,4.41365179,159.21,159.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752580103125,185.51365179,159.21,159.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580103327,4.41365179,159.21,159.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580103926,1.09365179,159.21,159.2,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752580104128,1.09365179,159.21,159.2,16.01627692]
["bitfinex-derivatives","SOLF0:USTF0",1752580105933,4.41365179,159.21,159.2,16.01627692]
["bitfinex-derivatives","SOLF0:USTF0",1752580108433,4.41365179,159.21,159.2,16.01835205]
["bitfinex-derivatives","SOLF0:USTF0",1752580115940,4.41365179,159.21,159.2,6.35665205]
["bitfinex-derivatives","SOLF0:USTF0",1752580116535,9.6019,159.2,159.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580116734,13.07438809,159.2,159.19,9.67520315]
["bitfinex-derivatives","SOLF0:USTF0",1752580116933,13.07438809,159.2,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580116934,3.32,159.19,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580117137,6.94497618,159.2,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580117138,6.79248809,159.17,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580118037,6.79248809,159.17,159.16,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752580118638,6.79248809,159.17,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580119337,6.79248809,159.17,159.16,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752580119738,6.79248809,159.17,159.16,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752580120740,6.79248809,159.17,159.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580121737,6.79248809,159.17,159.16,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752580122141,6.79248809,159.17,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580124143,6.79248809,159.17,159.16,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752580126241,3.32,159.17,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580126447,6.79248809,159.17,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580127145,6.79248809,159.17,159.16,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752580132050,6.79248809,159.17,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580133150,6.79248809,159.17,159.16,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752580133751,3.47248809,159.17,159.16,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752580138050,3.47248809,159.17,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580138249,6.79248809,159.17,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580139856,13.07538809,159.17,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580140157,3.32,159.16,159.15,3.50805662]
["bitfinex-derivatives","SOLF0:USTF0",1752580140456,9.6033,159.16,159.15,0.04805662]
["bitfinex-derivatives","SOLF0:USTF0",1752580141555,3.32,159.16,159.15,3.50805662]
["bitfinex-derivatives","SOLF0:USTF0",1752580141756,6.79248809,159.17,159.15,3.50805662]
["bitfinex-derivatives","SOLF0:USTF0",1752580141954,6.79248809,159.17,159.15,6.33145662]
["bitfinex-derivatives","SOLF0:USTF0",1752580142258,0.04757122,159.18,159.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580143157,0.04757122,159.18,159.17,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752580143455,0.04757122,159.18,159.17,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752580144563,184.38,159.22,159.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580144855,3.32,159.21,159.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580145665,3.32,159.21,159.2,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752580145865,184.38,159.22,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580146064,3.32,159.21,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580146259,3.32,159.21,159.2,9.86772822]
["bitfinex-derivatives","SOLF0:USTF0",1752580147165,3.32,159.21,159.2,16.14942822]
["bitfinex-derivatives","SOLF0:USTF0",1752580148064,6.79248809,159.21,159.2,9.86772822]
["bitfinex-derivatives","SOLF0:USTF0",1752580151958,13.07378809,159.21,159.2,9.86772822]
["bitfinex-derivatives","SOLF0:USTF0",1752580152470,13.07378809,159.21,159.2,6.40772822]
["bitfinex-derivatives","SOLF0:USTF0",1752580152865,6.2825,159.18,159.17,3.04478828]
["bitfinex-derivatives","SOLF0:USTF0",1752580153062,194.09498809,159.18,159.17,3.04478828]
["bitfinex-derivatives","SOLF0:USTF0",1752580153771,187.81248809,159.18,159.17,6.50478828]
["bitfinex-derivatives","SOLF0:USTF0",1752580154868,187.81248809,159.18,159.17,3.50478828]
["bitfinex-derivatives","SOLF0:USTF0",1752580155268,184.49248809,159.18,159.17,3.50478828]
["bitfinex-derivatives","SOLF0:USTF0",1752580155572,187.81248809,159.18,159.17,9.78768828]
["bitfinex-derivatives","SOLF0:USTF0",1752580156477,187.81248809,159.18,159.17,3.50478828]
["bitfinex-derivatives","SOLF0:USTF0",1752580159777,194.09498809,159.18,159.17,3.50478828]
["bitfinex-derivatives","SOLF0:USTF0",1752580161375,187.81248809,159.18,159.17,3.50478828]
["bitfinex-derivatives","SOLF0:USTF0",1752580162975,194.09498809,159.18,159.17,3.50478828]
["bitfinex-derivatives","SOLF0:USTF0",1752580164884,187.81248809,159.18,159.17,9.79078539]
["bitfinex-derivatives","SOLF0:USTF0",1752580165482,187.81248809,159.18,159.17,16.07368539]
["bitfinex-derivatives","SOLF0:USTF0",1752580166777,184.49248809,159.18,159.17,16.07368539]
["bitfinex-derivatives","SOLF0:USTF0",1752580166969,187.81248809,159.2,159.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580167172,187.81248809,159.2,159.19,9.74599711]
["bitfinex-derivatives","SOLF0:USTF0",1752580167984,187.81248809,159.2,159.19,16.02809711]
["bitfinex-derivatives","SOLF0:USTF0",1752580169478,184.34,159.2,159.19,16.02809711]
["bitfinex-derivatives","SOLF0:USTF0",1752580172780,181.02,159.2,159.19,16.02809711]
["bitfinex-derivatives","SOLF0:USTF0",1752580176187,181.02,159.2,159.19,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752580176388,6.97248809,159.21,159.19,15.95985835]
["bitfinex-derivatives","SOLF0:USTF0",1752580176588,181.0,159.2,159.19,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752580176888,181.0,159.2,159.19,15.9597692]
["bitfinex-derivatives","SOLF0:USTF0",1752580177088,184.5,159.2,159.19,15.9597692]
["bitfinex-derivatives","SOLF0:USTF0",1752580179493,181.0,159.2,159.19,15.9597692]
["bitfinex-derivatives","SOLF0:USTF0",1752580183606,184.48,159.23,159.21,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752580183800,184.48,159.23,159.22,9.5376692]
["bitfinex-derivatives","SOLF0:USTF0",1752580185203,180.98,159.23,159.22,16.09684976]
["bitfinex-derivatives","SOLF0:USTF0",1752580185499,630.59476793,159.26,159.22,16.09684976]
["bitfinex-derivatives","SOLF0:USTF0",1752580185500,180.96,159.25,159.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580185699,180.96,159.25,159.24,16.09574976]
["bitfinex-derivatives","SOLF0:USTF0",1752580185904,184.46,159.25,159.24,16.09574976]
["bitfinex-derivatives","SOLF0:USTF0",1752580188705,84.10227984,159.26,159.25,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752580188901,184.44,159.27,159.25,9.81594976]
["bitfinex-derivatives","SOLF0:USTF0",1752580189101,184.44,159.27,159.26,9.81594976]
["bitfinex-derivatives","SOLF0:USTF0",1752580189806,184.44,159.27,159.26,16.09524976]
["bitfinex-derivatives","SOLF0:USTF0",1752580190004,184.44,159.27,159.26,9.81594976]
["bitfinex-derivatives","SOLF0:USTF0",1752580190899,184.44,159.27,159.26,16.09524976]
["bitfinex-derivatives","SOLF0:USTF0",1752580191405,184.44,159.27,159.26,9.81594976]
["bitfinex-derivatives","SOLF0:USTF0",1752580191703,190.7189,159.27,159.26,6.49594976]
["bitfinex-derivatives","SOLF0:USTF0",1752580192903,190.7189,159.27,159.25,3.36099232]
["bitfinex-derivatives","SOLF0:USTF0",1752580193097,3.5,159.26,159.25,3.36099232]
["bitfinex-derivatives","SOLF0:USTF0",1752580193300,3.5,159.26,159.25,9.84969808]
["bitfinex-derivatives","SOLF0:USTF0",1752580194599,3.5,159.26,159.25,16.12939808]
["bitfinex-derivatives","SOLF0:USTF0",1752580194797,3.5,159.26,159.25,9.84969808]
["bitfinex-derivatives","SOLF0:USTF0",1752580195803,9.7793,159.26,159.25,6.52969808]
["bitfinex-derivatives","SOLF0:USTF0",1752580197309,9.7793,159.26,159.25,3.36099232]
["bitfinex-derivatives","SOLF0:USTF0",1752580197310,3.5,159.26,159.25,3.36099232]
["bitfinex-derivatives","SOLF0:USTF0",1752580197509,3.5,159.26,159.25,9.84681104]
["bitfinex-derivatives","SOLF0:USTF0",1752580197715,3.5,159.26,159.25,3.36099232]
["bitfinex-derivatives","SOLF0:USTF0",1752580198112,3.5,159.26,159.25,16.12634446]
["bitfinex-derivatives","SOLF0:USTF0",1752580198612,4.59320516,159.27,159.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580198807,4.59320516,159.27,159.26,9.80565214]
["bitfinex-derivatives","SOLF0:USTF0",1752580199810,180.9,159.28,159.26,9.80565214]
["bitfinex-derivatives","SOLF0:USTF0",1752580200008,184.32,159.28,159.27,10.04565214]
["bitfinex-derivatives","SOLF0:USTF0",1752580200910,190.5985,159.28,159.27,10.04565214]
["bitfinex-derivatives","SOLF0:USTF0",1752580201607,184.32,159.28,159.27,10.04565214]
["bitfinex-derivatives","SOLF0:USTF0",1752580202209,184.32,159.28,159.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752580202410,184.32,159.28,159.27,10.07735112]
["bitfinex-derivatives","SOLF0:USTF0",1752580202601,184.32,159.28,159.27,16.35625112]
["bitfinex-derivatives","SOLF0:USTF0",1752580204411,184.32,159.28,159.27,10.07735112]
["bitfinex-derivatives","SOLF0:USTF0",1752580204608,190.5985,159.28,159.27,6.51735112]
["bitfinex-derivatives","SOLF0:USTF0",1752580204808,190.5985,159.28,159.27,6.51545064]
["bitfinex-derivatives","SOLF0:USTF0",1752580205411,194.07098809,159.28,159.27,10.07545064]
["bitfinex-derivatives","SOLF0:USTF0",1752580206910,187.79248809,159.28,159.27,10.07545064]
["bitfinex-derivatives","SOLF0:USTF0",1752580207401,184.32,159.28,159.27,10.07545064]
["bitfinex-derivatives","SOLF0:USTF0",1752580207603,180.9,159.28,159.27,16.35435064]
["bitfinex-derivatives","SOLF0:USTF0",1752580208210,184.32,159.28,159.27,16.35435064]
["bitfinex-derivatives","SOLF0:USTF0",1752580208409,184.32,159.28,159.27,16.3543784]
["bitfinex-derivatives","SOLF0:USTF0",1752580214516,184.32,159.28,159.27,16.355827]
["bitfinex-derivatives","SOLF0:USTF0",1752580215820,3.42,159.28,159.27,16.355827]
["bitfinex-derivatives","SOLF0:USTF0",1752580217921,3.42,159.28,159.27,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752580220925,5.64138495,159.28,159.27,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752580223716,5.64138495,159.29,159.28,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752580225721,5.64138495,159.29,159.28,16.35760355]
["bitfinex-derivatives","SOLF0:USTF0",1752580226425,3.42,159.29,159.28,16.35760355]
["bitfinex-derivatives","SOLF0:USTF0",1752580226625,5.64138495,159.29,159.28,16.35760355]
["bitfinex-derivatives","SOLF0:USTF0",1752580229526,5.64138495,159.29,159.28,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752580229723,5.64138495,159.29,159.28,16.36008448]
["bitfinex-derivatives","SOLF0:USTF0",1752580230128,180.84,159.3,159.29,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752580230321,180.84,159.3,159.29,16.11988448]
["bitfinex-derivatives","SOLF0:USTF0",1752580230624,3.6,159.31,159.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580230927,3.6,159.31,159.3,9.84178448]
["bitfinex-derivatives","SOLF0:USTF0",1752580231324,259.11831413,159.32,159.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752580231525,262.71831413,159.32,159.31,16.11908448]
["bitfinex-derivatives","SOLF0:USTF0",1752580232120,180.8,159.32,159.31,18.34046943]
["bitfinex-derivatives","SOLF0:USTF0",1752580232322,2.22138495,159.35,159.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580232523,192.87718495,159.35,159.34,9.84178448]
["bitfinex-derivatives","SOLF0:USTF0",1752580232821,3.6,159.34,159.3,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752580233026,3.6,159.31,159.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580233422,7.07029616,159.33,159.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580233619,184.36,159.34,159.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580234527,184.36,159.34,159.33,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752580235327,180.76,159.34,159.33,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752580236427,3.6,159.36,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752580236629,3.6,159.36,159.35,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752580237130,180.76,159.37,159.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580237534,180.76,159.37,159.36,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752580237825,184.36,159.37,159.36,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752580240727,180.76,159.37,159.36,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752580242333,3.6,159.38,159.37,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1752580242929,3.6,159.36,159.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580243531,3.6,159.36,159.35,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752580244035,3.6,159.36,159.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580244231,184.3,159.36,159.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580245826,190.5754,159.36,159.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580246232,190.5754,159.36,159.34,6.36531951]
["bitfinex-derivatives","SOLF0:USTF0",1752580246233,3.6,159.35,159.34,6.36531951]
["bitfinex-derivatives","SOLF0:USTF0",1752580247340,180.7,159.36,159.34,6.36531951]
["bitfinex-derivatives","SOLF0:USTF0",1752580247538,184.3,159.36,159.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580247734,180.7,159.36,159.35,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752580248035,185.39245016,159.38,159.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580248240,4.69245016,159.38,159.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580248441,185.39245016,159.38,159.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580248637,185.39245016,159.38,159.36,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752580248839,185.39245016,159.38,159.37,9.89034494]
["bitfinex-derivatives","SOLF0:USTF0",1752580251440,185.39245016,159.38,159.37,9.88682397]
["bitfinex-derivatives","SOLF0:USTF0",1752580253242,191.66705016,159.38,159.37,6.56682397]
["bitfinex-derivatives","SOLF0:USTF0",1752580254042,6.2758,159.35,159.34,3.04531951]
["bitfinex-derivatives","SOLF0:USTF0",1752580254245,190.5558,159.35,159.34,9.61293939]
["bitfinex-derivatives","SOLF0:USTF0",1752580254442,184.28,159.35,159.34,12.93293939]
["bitfinex-derivatives","SOLF0:USTF0",1752580256739,184.28,159.35,159.34,19.20913939]
["bitfinex-derivatives","SOLF0:USTF0",1752580257341,3.6,159.37,159.35,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752580257644,185.37245016,159.38,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580257839,185.37245016,159.38,159.37,9.88761988]
["bitfinex-derivatives","SOLF0:USTF0",1752580258245,185.37245016,159.38,159.37,16.16261988]
["bitfinex-derivatives","SOLF0:USTF0",1752580258644,185.37245016,159.38,159.37,9.88761988]
["bitfinex-derivatives","SOLF0:USTF0",1752580259947,185.37245016,159.38,159.37,16.16261988]
["bitfinex-derivatives","SOLF0:USTF0",1752580260745,181.77245016,159.38,159.37,16.16261988]
["bitfinex-derivatives","SOLF0:USTF0",1752580261041,180.68,159.38,159.37,16.16261988]
["bitfinex-derivatives","SOLF0:USTF0",1752580261946,3.47029616,159.41,159.37,16.16261988]
["bitfinex-derivatives","SOLF0:USTF0",1752580261947,184.18,159.4,159.38,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752580262147,3.5,159.39,159.38,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752580262448,3.5,159.39,159.38,12.83931014]
["bitfinex-derivatives","SOLF0:USTF0",1752580262648,3.5,159.39,159.38,16.27931014]
["bitfinex-derivatives","SOLF0:USTF0",1752580264145,6.97029616,159.39,159.38,10.00511014]
["bitfinex-derivatives","SOLF0:USTF0",1752580264347,6.97029616,159.39,159.38,6.56511014]
["bitfinex-derivatives","SOLF0:USTF0",1752580265048,9.7742,159.39,159.38,6.56511014]
["bitfinex-derivatives","SOLF0:USTF0",1752580267354,3.5,159.38,159.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1752580267653,3.5,159.36,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752580267853,184.16,159.36,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752580268151,184.16,159.36,159.35,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752580268547,180.66,159.36,159.35,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752580268847,184.16,159.36,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752580270153,190.4354,159.36,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752580270353,186.9354,159.36,159.33,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752580270652,3.5,159.35,159.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752580271252,3.5,159.34,159.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752580275357,3.5,159.34,159.33,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752580276358,3.5,159.34,159.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752580276560,3.5,159.32,159.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1752580278560,3.5,159.32,159.31,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752580278962,6.97029616,159.33,159.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752580279160,3.47029616,159.33,159.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752580279462,3.5,159.32,159.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752580279763,3.5,159.32,159.31,16.08289393]
["bitfinex-derivatives","SOLF0:USTF0",1752580279953,3.47029616,159.33,159.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752580280154,3.47029616,159.33,159.32,16.08279393]
["bitfinex-derivatives","SOLF0:USTF0",1752580280561,6.97029616,159.33,159.32,16.08279393]
["bitfinex-derivatives","SOLF0:USTF0",1752580281166,6.97029616,159.33,159.32,9.80579393]
["bitfinex-derivatives","SOLF0:USTF0",1752580285573,3.47029616,159.33,159.32,16.08279393]
["bitfinex-derivatives","SOLF0:USTF0",1752580285977,6.97029616,159.33,159.32,9.80579393]
["bitfinex-derivatives","SOLF0:USTF0",1752580287473,13.24689616,159.33,159.32,9.80579393]
["bitfinex-derivatives","SOLF0:USTF0",1752580287876,6.97029616,159.33,159.32,9.80579393]
["bitfinex-derivatives","SOLF0:USTF0",1752580291273,3.35,159.34,159.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580291473,3.35,159.34,159.33,9.69579393]
["bitfinex-derivatives","SOLF0:USTF0",1752580292178,3.35,159.34,159.33,9.60151734]
["bitfinex-derivatives","SOLF0:USTF0",1752580292981,9.6262,159.34,159.33,9.60151734]
["bitfinex-derivatives","SOLF0:USTF0",1752580295882,6.82029616,159.35,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580296079,6.82029616,159.35,159.34,9.60151734]
["bitfinex-derivatives","SOLF0:USTF0",1752580297785,13.09609616,159.35,159.34,9.60151734]
["bitfinex-derivatives","SOLF0:USTF0",1752580300985,13.09609616,159.35,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580301186,13.09609616,159.35,159.34,9.60317713]
["bitfinex-derivatives","SOLF0:USTF0",1752580301887,6.82029616,159.35,159.34,9.60317713]
["bitfinex-derivatives","SOLF0:USTF0",1752580302186,3.35,159.35,159.34,9.60317713]
["bitfinex-derivatives","SOLF0:USTF0",1752580302988,193.75579616,159.36,159.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580303188,193.75579616,159.36,159.35,9.60317713]
["bitfinex-derivatives","SOLF0:USTF0",1752580303885,193.75579616,159.36,159.35,6.27317713]
["bitfinex-derivatives","SOLF0:USTF0",1752580305484,193.75579616,159.36,159.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580305485,9.6266,159.33,159.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580306187,6.2771,159.32,159.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580306786,9.6271,159.32,159.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580307690,9.6271,159.32,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752580307691,9.628,159.3,159.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580307883,3.35,159.3,159.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580308885,6.2775,159.31,159.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580309187,9.6275,159.31,159.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580309587,3.35,159.3,159.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580312791,6.82029616,159.32,159.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580313486,6.82029616,159.32,159.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580314792,6.82029616,159.34,159.26,6.47029616]
["bitfinex-derivatives","SOLF0:USTF0",1752580314991,6.82029616,159.34,159.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580315393,3.35,159.34,159.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580315693,184.13029616,159.36,159.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580315694,3.35,159.35,159.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580315896,3.35,159.35,159.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580317089,3.35,159.35,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580317487,3.47029616,159.37,159.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580317488,3.35,159.37,159.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580317793,1.092313,159.4,159.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580317991,1.092313,159.4,159.29,8.28066583]
["bitfinex-derivatives","SOLF0:USTF0",1752580317992,1.092313,159.4,159.39,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752580318292,542.64,159.42,159.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580318594,3.35,159.41,159.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752580320097,3.34,159.4,159.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580320298,3.34,159.4,159.39,9.55137554]
["bitfinex-derivatives","SOLF0:USTF0",1752580320489,9.6138,159.4,159.39,6.23137554]
["bitfinex-derivatives","SOLF0:USTF0",1752580320896,3.34,159.4,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580321094,3.47029616,159.39,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580321396,3.34,159.38,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580321597,9.6146,159.38,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580321788,3.34,159.38,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580323102,9.74469616,159.39,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580323401,3.34,159.39,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580323794,3.34,159.39,159.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580324292,3.34,159.4,159.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580324997,3.34,159.4,159.38,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752580325191,180.66,159.41,159.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580325593,180.66,159.41,159.4,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752580325791,91.251336,159.43,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580325995,84.978636,159.43,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580326199,84.978636,159.43,159.41,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752580326393,84.978636,159.43,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580328295,81.638636,159.43,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580328501,81.638636,159.43,159.42,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1752580329500,180.66,159.44,159.42,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1752580329704,180.66,159.44,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580331205,184.0,159.44,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580332006,3.34,159.43,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580332500,184.13029616,159.44,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752580332804,3.34,159.43,159.42,6.35770882]
["bitfinex-derivatives","SOLF0:USTF0",1752580333013,3.34,159.43,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580333203,187.47029616,159.44,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580333902,3.34,159.43,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580334103,3.34,159.42,159.4,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752580334305,3.34,159.43,159.41,6.35580636]
["bitfinex-derivatives","SOLF0:USTF0",1752580334608,3.34,159.43,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580335402,3.34,159.42,159.4,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752580335603,3.34,159.42,159.41,6.35378615]
["bitfinex-derivatives","SOLF0:USTF0",1752580335799,3.34,159.42,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580336001,3.47029616,159.42,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580336203,9.6134,159.41,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580336403,3.34,159.41,159.4,12.67383359]
["bitfinex-derivatives","SOLF0:USTF0",1752580336700,9.74349616,159.42,159.4,12.67383359]
["bitfinex-derivatives","SOLF0:USTF0",1752580337006,6.81029616,159.42,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580337207,3.34,159.43,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580338214,3.34,159.43,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752580338511,3.34,159.43,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580338712,185.09209019,159.44,159.42,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752580338906,185.09209019,159.44,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580343415,180.66,159.44,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580343617,180.66,159.44,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580343819,3.34,159.45,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580344012,9.6117,159.46,159.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580344212,3.34,159.45,159.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580345216,188.50218076,159.47,159.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580345512,185.0318846,159.47,159.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580347015,3.34,159.46,159.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580347917,3.34,159.46,159.45,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752580348613,3.34,159.46,159.45,15.93304206]
["bitfinex-derivatives","SOLF0:USTF0",1752580348813,3.34,159.46,159.45,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752580349017,181.6918846,159.47,159.45,15.93297768]
["bitfinex-derivatives","SOLF0:USTF0",1752580349211,185.0318846,159.47,159.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580350307,185.0318846,159.47,159.46,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752580350512,180.6,159.47,159.46,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752580351116,184.1,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580352219,3.5,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580353216,187.57029616,159.47,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580353413,184.1,159.47,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580353618,184.1,159.47,159.45,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752580353821,180.6,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580354323,180.6,159.47,159.46,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752580354711,180.6,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580354915,184.1,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580356017,186.8713,159.47,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580356223,3.5,159.46,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580356520,3.5,159.46,159.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580356721,3.5,159.46,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580357120,3.5,159.46,159.45,6.33322903]
["bitfinex-derivatives","SOLF0:USTF0",1752580357424,3.5,159.46,159.45,9.71322903]
["bitfinex-derivatives","SOLF0:USTF0",1752580358722,184.1,159.47,159.45,15.98502903]
["bitfinex-derivatives","SOLF0:USTF0",1752580358924,184.1,159.47,159.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580359222,190.3711,159.47,159.46,9.7212381]
["bitfinex-derivatives","SOLF0:USTF0",1752580360021,184.1,159.47,159.46,9.7212381]
["bitfinex-derivatives","SOLF0:USTF0",1752580360416,184.1,159.47,159.46,6.3412381]
["bitfinex-derivatives","SOLF0:USTF0",1752580360619,184.1,159.47,159.46,9.7212381]
["bitfinex-derivatives","SOLF0:USTF0",1752580363031,184.1,159.47,159.46,6.3412381]
["bitfinex-derivatives","SOLF0:USTF0",1752580363233,190.371,159.47,159.46,6.3412381]
["bitfinex-derivatives","SOLF0:USTF0",1752580365036,3.5,159.46,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580365332,3.5,159.42,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580365528,6.97029616,159.39,159.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580365728,3.5,159.38,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580366133,3.5,159.37,159.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580366334,3.5,159.38,159.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580366534,9.7749,159.38,159.32,131.36921064]
["bitfinex-derivatives","SOLF0:USTF0",1752580366732,3.5,159.37,159.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580367037,187.69029616,159.39,159.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580367337,180.72,159.39,159.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580367530,3.5,159.41,159.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580368226,184.23029616,159.42,159.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580368427,184.3,159.43,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752580368835,184.3,159.43,159.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580372134,184.3,159.43,159.42,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1752580372336,180.8,159.43,159.42,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1752580373137,184.3,159.46,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580373341,3.5,159.45,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580376335,180.8,159.46,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580376549,3.5,159.45,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580377635,3.5,159.45,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580377839,180.8,159.46,159.43,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752580378044,3.5,159.45,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580378543,187.0718,159.46,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752580378743,3.5,159.45,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752580379145,3.5,159.45,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580379645,9.7718,159.45,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580380244,9.9018,159.45,159.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580380543,6.2723,159.44,159.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580380743,6.2723,159.44,159.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580381140,3.63,159.43,159.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580381738,9.9026,159.43,159.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580381946,3.63,159.43,159.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580382444,3.63,159.44,159.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580382648,3.63,159.44,159.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580382947,3.63,159.43,159.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580383755,9.9026,159.43,159.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580385249,3.63,159.43,159.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580385742,6.2719,159.45,159.42,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1752580385945,3.63,159.44,159.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580386149,7.10029616,159.44,159.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580386545,3.63,159.44,159.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580386752,3.63,159.45,159.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580386948,3.63,159.45,159.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580387245,180.8,159.46,159.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580387451,184.43,159.46,159.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580387750,184.43,159.46,159.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580387942,180.8,159.46,159.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580389651,4.72183321,159.47,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580390550,184.39029616,159.49,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580390745,3.63,159.48,159.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580391547,187.1905,159.49,159.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580391751,190.8205,159.49,159.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580391953,3.63,159.48,159.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580392345,3.63,159.48,159.45,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752580392550,3.63,159.48,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580392954,187.1905,159.49,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752580393251,3.63,159.47,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752580393450,3.63,159.48,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752580393755,3.63,159.48,159.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580394151,3.63,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580394354,3.63,159.48,159.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580394755,3.63,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580394958,3.63,159.48,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580395152,3.63,159.48,159.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580395453,3.63,159.48,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580395658,9.9009,159.48,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580395857,3.63,159.47,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580397152,3.63,159.47,159.46,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752580397658,3.63,159.47,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580398058,190.66069616,159.49,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580398252,3.63,159.48,159.46,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752580398452,3.63,159.48,159.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580399859,180.92,159.49,159.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580400557,184.55,159.49,159.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580400756,184.55,159.49,159.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580401757,184.55,159.49,159.48,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752580402458,180.92,159.49,159.48,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752580403159,3.63,159.51,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580405060,3.63,159.51,159.5,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752580405458,184.45,159.52,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580405761,3.63,159.53,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580406262,3.63,159.53,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580406454,184.43,159.54,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580407059,180.8,159.54,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580407465,180.8,159.54,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752580407665,180.8,159.54,159.53,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752580409068,3.63,159.54,159.53,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752580409364,3.63,159.54,159.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752580410070,3.43,159.53,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580410266,3.43,159.54,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580410765,3.43,159.54,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580410766,3.47522935,159.55,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580411265,3.47522935,159.55,159.54,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752580411664,0.04522935,159.55,159.54,16.03216078]
["bitfinex-derivatives","SOLF0:USTF0",1752580411869,548.98680557,159.63,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580412058,3.43,159.62,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580412366,3.47029616,159.6,159.58,6.2836631]
["bitfinex-derivatives","SOLF0:USTF0",1752580412558,3.43,159.58,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580412755,3.43,159.58,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580412756,3.43,159.57,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580412968,3.43,159.57,159.56,6.56051525]
["bitfinex-derivatives","SOLF0:USTF0",1752580413271,3.43,159.55,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580413564,190.7179,159.55,159.54,6.48594608]
["bitfinex-derivatives","SOLF0:USTF0",1752580413962,184.45,159.55,159.54,9.96594608]
["bitfinex-derivatives","SOLF0:USTF0",1752580414366,184.45,159.55,159.54,16.23424608]
["bitfinex-derivatives","SOLF0:USTF0",1752580414567,184.45,159.55,159.54,9.96594608]
["bitfinex-derivatives","SOLF0:USTF0",1752580415260,181.02,159.55,159.54,9.96594608]
["bitfinex-derivatives","SOLF0:USTF0",1752580415458,184.45,159.55,159.54,9.96594608]
["bitfinex-derivatives","SOLF0:USTF0",1752580416570,181.02,159.55,159.54,16.23424608]
["bitfinex-derivatives","SOLF0:USTF0",1752580416960,184.47029616,159.59,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752580417164,3.43,159.58,159.57,9.96242019]
["bitfinex-derivatives","SOLF0:USTF0",1752580417567,181.0,159.59,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752580417868,184.43,159.59,159.58,9.96242019]
["bitfinex-derivatives","SOLF0:USTF0",1752580418768,184.43,159.59,159.58,9.95732867]
["bitfinex-derivatives","SOLF0:USTF0",1752580419765,184.43,159.59,159.58,16.22402867]
["bitfinex-derivatives","SOLF0:USTF0",1752580419969,9.73599616,159.61,159.58,16.22402867]
["bitfinex-derivatives","SOLF0:USTF0",1752580420170,3.43,159.6,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580420370,3.43,159.61,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580420768,3.43,159.61,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752580421073,3.43,159.6,159.59,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752580421266,3.43,159.6,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580421468,3.47029616,159.6,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580421666,3.43,159.58,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580421864,3.43,159.58,159.57,9.95166312]
["bitfinex-derivatives","SOLF0:USTF0",1752580422263,3.43,159.58,159.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580422564,9.6967,159.58,159.57,12.95170052]
["bitfinex-derivatives","SOLF0:USTF0",1752580422777,3.43,159.58,159.57,12.95170052]
["bitfinex-derivatives","SOLF0:USTF0",1752580423064,3.43,159.58,159.57,19.21880052]
["bitfinex-derivatives","SOLF0:USTF0",1752580423568,3.43,159.58,159.57,12.95170052]
["bitfinex-derivatives","SOLF0:USTF0",1752580423770,9.6967,159.58,159.57,9.47170052]
["bitfinex-derivatives","SOLF0:USTF0",1752580424071,9.6967,159.58,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580425770,190.9967,159.58,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580427169,6.2671,159.57,159.56,3.52744164]
["bitfinex-derivatives","SOLF0:USTF0",1752580427470,9.6971,159.57,159.56,9.99891818]
["bitfinex-derivatives","SOLF0:USTF0",1752580427671,3.43,159.57,159.56,9.99891818]
["bitfinex-derivatives","SOLF0:USTF0",1752580428872,9.6971,159.57,159.56,9.99891818]
["bitfinex-derivatives","SOLF0:USTF0",1752580430776,9.6971,159.57,159.56,3.52744164]
["bitfinex-derivatives","SOLF0:USTF0",1752580430973,9.6971,159.57,159.56,10.00324319]
["bitfinex-derivatives","SOLF0:USTF0",1752580431276,3.43,159.57,159.56,10.00324319]
["bitfinex-derivatives","SOLF0:USTF0",1752580431474,194.42719616,159.58,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580431976,194.42719616,159.58,159.57,9.95719291]
["bitfinex-derivatives","SOLF0:USTF0",1752580432475,188.16029616,159.58,159.57,9.95719291]
["bitfinex-derivatives","SOLF0:USTF0",1752580433175,194.42699616,159.58,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580433675,194.42699616,159.58,159.57,9.95998183]
["bitfinex-derivatives","SOLF0:USTF0",1752580433876,194.42699616,159.58,159.57,6.47998183]
["bitfinex-derivatives","SOLF0:USTF0",1752580434275,194.42699616,159.58,159.57,9.95998183]
["bitfinex-derivatives","SOLF0:USTF0",1752580435279,194.42699616,159.58,159.57,6.47998183]
["bitfinex-derivatives","SOLF0:USTF0",1752580435571,3.43,159.57,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580435772,3.43,159.57,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580435977,184.73029616,159.58,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580435978,6.2686,159.54,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580436169,9.6986,159.54,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580436775,3.43,159.54,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580437475,3.43,159.55,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580437676,3.43,159.57,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580438073,3.43,159.56,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580438272,3.43,159.57,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580439280,3.43,159.57,159.54,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752580439481,3.43,159.57,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752580439979,190.99729616,159.58,159.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580439980,194.56729616,159.58,159.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580441276,184.83,159.58,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752580441481,184.83,159.58,159.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580441783,181.26,159.58,159.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580442279,184.83,159.58,159.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580442482,191.0967,159.58,159.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580443873,187.5267,159.58,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752580444077,9.8373,159.57,159.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580444480,3.57,159.57,159.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580445478,181.26,159.58,159.56,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752580445779,181.26,159.58,159.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580446177,181.26,159.58,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752580446382,181.26,159.58,159.57,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752580446582,6.2665,159.59,159.57,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752580446886,13.30639616,159.6,159.58,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752580447187,13.30639616,159.6,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580447385,9.8361,159.6,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580447580,9.8361,159.6,159.59,9.57754342]
["bitfinex-derivatives","SOLF0:USTF0",1752580448379,187.5257,159.61,159.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580448585,191.0957,159.61,159.6,9.57754342]
["bitfinex-derivatives","SOLF0:USTF0",1752580450683,181.26,159.61,159.6,15.84354342]
["bitfinex-derivatives","SOLF0:USTF0",1752580450884,181.26,159.61,159.6,9.57754342]
["bitfinex-derivatives","SOLF0:USTF0",1752580451484,191.0956,159.61,159.6,6.19754342]
["bitfinex-derivatives","SOLF0:USTF0",1752580451686,184.83,159.61,159.6,9.57754342]
["bitfinex-derivatives","SOLF0:USTF0",1752580451886,545.57,159.63,159.61,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752580452186,3.57,159.64,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580452488,184.77,159.64,159.63,9.57754342]
["bitfinex-derivatives","SOLF0:USTF0",1752580453088,184.77,159.64,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580453389,181.2,159.64,159.63,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752580453591,3.57,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580453791,184.83,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580454290,1.09053305,159.67,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580454588,3.57,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580454788,184.81,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580455688,191.074,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580455889,9.834,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580456190,184.79,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580457089,191.054,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580457291,3.57,159.64,159.62,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1752580457484,3.57,159.64,159.63,6.19705976]
["bitfinex-derivatives","SOLF0:USTF0",1752580457889,3.57,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580458390,3.57,159.63,159.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580458580,3.57,159.63,159.62,18.84187571]
["bitfinex-derivatives","SOLF0:USTF0",1752580458785,3.57,159.64,159.62,15.46187571]
["bitfinex-derivatives","SOLF0:USTF0",1752580458984,3.57,159.64,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580459186,187.4843,159.65,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752580459386,191.0543,159.65,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752580459784,191.0543,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580460989,9.8343,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580461590,6.2644,159.64,159.62,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1752580461787,3.57,159.63,159.62,12.645]
["bitfinex-derivatives","SOLF0:USTF0",1752580462089,9.8348,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580462391,9.8348,159.63,159.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580463591,3.57,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580464295,3.57,159.64,159.62,9.19388815]
["bitfinex-derivatives","SOLF0:USTF0",1752580464493,3.57,159.64,159.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580464893,3.57,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580465495,3.57,159.63,159.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580465990,3.57,159.63,159.62,12.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752580466195,3.57,159.63,159.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580467195,9.8348,159.63,159.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580468096,13.30509616,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580468391,9.8348,159.63,159.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752580469993,9.8348,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580470196,9.8348,159.63,159.62,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580472494,9.8348,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580474394,3.63,159.6,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580474599,3.47029616,159.62,159.59,9.67068858]
["bitfinex-derivatives","SOLF0:USTF0",1752580474799,6.2656,159.61,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580474993,3.47029616,159.62,159.6,6.28069212]
["bitfinex-derivatives","SOLF0:USTF0",1752580475197,3.47029616,159.62,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580475500,3.63,159.59,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580475694,3.47029616,159.52,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580476195,3.47029616,159.54,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580476394,3.47029616,159.55,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580476694,3.47029616,159.55,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580477098,7.10029616,159.55,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580477393,3.47029616,159.56,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580477801,3.47029616,159.56,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580478399,7.10029616,159.56,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580478599,3.47029616,159.56,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580478894,7.10029616,159.54,159.53,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580479100,13.36859616,159.54,159.53,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580479600,13.36859616,159.54,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580479905,9.8987,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580480103,3.63,159.52,159.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580480801,9.8991,159.52,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580480995,3.63,159.52,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580481203,3.63,159.52,159.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580482502,3.47029616,159.53,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580483702,3.47029616,159.55,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580483893,3.63,159.56,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580484099,7.10029616,159.57,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580484602,3.63,159.55,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580484802,9.73769616,159.57,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580484803,13.36769616,159.57,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580485003,3.63,159.56,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752580485300,3.63,159.56,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580485691,3.47029616,159.57,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580485892,7.10029616,159.57,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580486502,181.62,159.58,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580486702,185.25,159.58,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580487204,185.25,159.58,159.55,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752580487404,185.25,159.58,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580487805,185.25,159.58,159.55,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752580488103,185.25,159.58,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580489600,3.63,159.57,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580491105,187.887,159.58,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580491306,181.62,159.58,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580491508,3.47029616,159.61,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580491801,3.63,159.59,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580493008,3.63,159.58,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580493808,3.63,159.59,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580495804,3.63,159.61,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580496208,3.63,159.6,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580496909,3.63,159.6,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580498710,6.2658,159.61,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580498912,3.63,159.61,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580500210,6.2653,159.62,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580500618,9.6953,159.62,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752580501116,9.6948,159.64,159.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580501618,9.6948,159.63,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580501819,3.43,159.63,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580504016,3.43,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580504412,9.6948,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580505122,3.43,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580506921,9.6948,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580508720,6.2648,159.63,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580509022,3.43,159.62,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580509423,9.6956,159.61,159.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580510618,6.2653,159.62,159.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580510823,9.6953,159.62,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580513627,3.47029616,159.65,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580513830,3.43,159.64,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580514432,3.47029616,159.65,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580514625,3.43,159.63,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580514928,3.43,159.63,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580515123,3.43,159.63,159.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580515323,3.43,159.63,159.61,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752580515520,3.43,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580515930,9.6948,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580519033,3.43,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580520332,3.43,159.62,159.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580520524,9.6948,159.63,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580520726,9.6948,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580521735,3.43,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580522433,9.6948,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580522630,3.43,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580523531,9.6948,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580524038,3.43,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580524335,3.43,159.64,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580524636,3.43,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580525840,9.6946,159.64,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580526335,3.43,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580527533,9.6948,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580528339,9.6952,159.62,159.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580530040,3.43,159.62,159.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580530639,6.2646,159.64,159.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752580530938,6.2646,159.64,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580530939,9.7746,159.64,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580531135,182.49037928,159.68,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580531337,182.49037928,159.68,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580531338,3.51,159.65,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580531539,1.09037928,159.68,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580531742,191.72153215,159.69,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580531743,184.81,159.69,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580531941,3.51,159.68,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580532242,181.3,159.69,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580532440,184.81,159.69,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580533036,187.5626,159.69,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580533342,3.51,159.68,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580537042,9.7728,159.68,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580538748,3.51,159.68,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580539848,187.5626,159.69,159.67,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752580539849,181.3,159.69,159.67,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752580540044,181.3,159.69,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580540250,9.7721,159.7,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580541245,9.7724,159.69,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580543648,3.51,159.69,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580546748,9.7724,159.69,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580547249,3.51,159.69,159.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580547445,6.2628,159.68,159.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580547749,9.7728,159.68,159.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580548350,6.2626,159.69,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580548552,3.51,159.7,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580548848,3.51,159.7,159.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580549753,9.7728,159.68,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580549954,191.2528,159.68,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580550155,3.51,159.67,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580550354,3.47029616,159.66,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580550561,3.51,159.65,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580551053,3.51,159.62,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580554258,3.51,159.62,159.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580555057,9.7752,159.62,159.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580555658,3.51,159.62,159.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580557953,3.51,159.63,159.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580558253,6.2642,159.65,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580558558,3.51,159.65,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580559058,3.51,159.65,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580559356,3.51,159.64,159.62,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752580559760,3.51,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580559958,9.774,159.65,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580560456,3.48,159.65,159.62,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752580560657,3.48,159.65,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580561859,187.7236,159.67,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580562058,191.2036,159.67,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580562557,191.2036,159.67,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580563055,184.94,159.67,159.64,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752580563265,184.94,159.67,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580563563,181.46,159.67,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580563755,181.46,159.67,159.65,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1752580563956,3.48,159.7,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580564156,184.95029616,159.71,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580564157,3.48,159.69,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580564463,3.48,159.69,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580564660,3.48,159.69,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580564661,3.47029616,159.69,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580564961,3.48,159.66,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580565162,3.48,159.66,159.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580565764,3.48,159.66,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580565963,3.48,159.67,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580566162,6.263,159.68,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580566462,3.48,159.68,159.65,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752580566762,3.48,159.69,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580567062,3.48,159.68,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580567459,3.48,159.68,159.66,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752580567655,3.48,159.68,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580570866,3.48,159.68,159.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580571068,3.48,159.67,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580571563,9.7436,159.66,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580571759,9.7436,159.66,159.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580572259,9.7436,159.66,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580572464,6.7436,159.66,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580573665,3.48,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580573864,0.48,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580574063,3.47029616,159.66,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580574566,6.95123599,159.68,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580574759,3.47029616,159.66,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580575163,6.2644,159.64,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580576062,9.3253,159.62,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752580576256,181.36,159.65,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752580576462,3.06,159.64,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580576665,3.06,159.64,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580577169,6.2649,159.63,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580577670,187.6242,159.65,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580577965,187.6242,159.65,159.61,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752580578167,187.6242,159.65,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580578370,181.36,159.65,159.62,9.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752580578970,181.36,159.65,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580579472,9.3238,159.66,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580579673,9.73359616,159.67,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752580579866,12.79359616,159.67,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580580068,3.06,159.68,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580580464,9.3231,159.68,159.64,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752580580672,9.3231,159.68,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580581080,184.79029616,159.69,159.64,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752580581081,9.3232,159.67,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580582074,6.2632,159.67,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580582272,3.06,159.66,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580583581,9.3232,159.67,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580584077,9.3232,159.67,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580588584,6.2632,159.67,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580589087,9.3232,159.67,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580589787,6.2632,159.67,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580589987,9.73329616,159.68,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752580592185,6.2625,159.69,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580592388,190.4025,159.69,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580592581,3.47029616,159.7,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580592582,3.06,159.7,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580592788,6.2624,159.69,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580592981,1.09019141,159.72,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580593184,181.1,159.76,159.71,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752580593480,184.16,159.76,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580593880,187.67029616,159.78,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580594686,3.06,159.77,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580595189,3.06,159.77,159.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1752580595391,3.06,159.77,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580595890,10.42153215,159.8,159.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580595891,3.06,159.79,159.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580597086,3.06,159.79,159.78,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752580597286,184.2,159.8,159.75,3.47029616]
["bitfinex-derivatives","SOLF0:USTF0",1752580597486,3.06,159.79,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580597687,3.06,159.78,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580598184,3.06,159.78,159.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580598485,3.06,159.79,159.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580600293,3.06,159.79,159.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580600592,3.06,159.78,159.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580601190,3.06,159.79,159.77,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752580601494,3.06,159.79,159.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580602089,181.14,159.8,159.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580602487,184.06,159.81,159.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580602985,184.06,159.81,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580603188,3.06,159.81,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580603786,3.06,159.81,159.79,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752580603991,3.06,159.81,159.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580604595,728.6776,159.82,159.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580604792,725.48,159.82,159.79,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752580604995,725.48,159.82,159.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580605395,181.0,159.82,159.8,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752580605594,181.0,159.82,159.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580608899,181.0,159.82,159.81,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752580609798,3.06,159.83,159.81,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752580610099,3.06,159.83,159.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580610796,3.06,159.84,159.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580611296,3.06,159.84,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580613296,181.98928711,159.85,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580613701,185.04928711,159.85,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580613902,4.14928711,159.85,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580614400,4.14928711,159.85,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580615705,1.08928711,159.85,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580616106,183.88,159.86,159.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580618906,180.82,159.86,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752580619206,180.82,159.86,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580619207,3.06,159.85,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752580621009,3.06,159.85,159.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1752580621704,3.05,159.84,159.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1752580622410,3.05,159.84,159.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580623111,3.05,159.84,159.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1752580623313,3.05,159.83,159.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1752580624308,3.05,159.84,159.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580626712,183.71,159.85,159.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580626908,180.66,159.85,159.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580627811,180.66,159.85,159.84,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752580630020,183.71,159.85,159.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580631814,183.71,159.85,159.84,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752580632016,183.71,159.85,159.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580632919,183.71,159.85,159.82,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752580633217,3.06,159.84,159.82,17.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752580633417,3.06,159.84,159.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1752580633915,3.06,159.84,159.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580634314,3.06,159.84,159.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1752580634919,180.66,159.85,159.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580635128,3.06,159.83,159.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580635517,3.06,159.83,159.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1752580635819,3.06,159.84,159.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580636123,183.72,159.85,159.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580636520,180.66,159.85,159.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580637422,180.66,159.85,159.84,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752580638714,3.06,159.88,159.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580639022,183.78,159.88,159.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580639220,183.78,159.88,159.82,10.97029616]
["bitfinex-derivatives","SOLF0:USTF0",1752580639221,183.78,159.88,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752580639524,183.78,159.88,159.87,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752580640018,8.08010992,159.89,159.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580640222,3.06,159.9,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580640422,180.68,159.91,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580640619,183.74,159.91,159.9,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752580640818,183.74,159.91,159.9,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752580641220,183.74,159.91,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580642018,180.68,159.91,159.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580642226,3.06,159.9,159.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580642620,3.06,159.9,159.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752580642821,3.06,159.9,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580644626,3.47029616,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580644827,6.53029616,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580646224,13.52142575,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580646626,6.53029616,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580647929,3.47029616,159.89,159.88,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752580648430,6.53029616,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580649134,10.05112959,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580649330,6.53029616,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580650133,13.52142575,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580650332,10.46142575,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752580650535,6.99112959,159.89,159.88,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752580653233,6.99112959,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752580653434,6.99112959,159.9,159.89,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752580654433,194.20142575,159.91,159.9,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752580654634,187.67112959,159.91,159.9,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752580654831,180.68,159.91,159.9,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752580655034,187.67112959,159.91,159.9,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752580655435,180.68,159.91,159.9,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752580655936,187.67112959,159.91,159.9,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752580656131,6.99112959,159.91,159.9,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752580656335,325.62942023,159.94,159.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580657136,325.62942023,159.94,159.93,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752580657333,322.56942023,159.94,159.93,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752580657734,5.0,159.95,159.94,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752580657930,5.0,159.95,159.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580658138,8.06,159.95,159.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580658733,8.06,159.95,159.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580659033,3.47029616,159.94,159.9,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752580659238,3.06,159.92,159.91,9.64852679]
["bitfinex-derivatives","SOLF0:USTF0",1752580659637,6.53029616,159.92,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580659838,3.06,159.91,159.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580660038,3.06,159.91,159.9,9.18717971]
["bitfinex-derivatives","SOLF0:USTF0",1752580660334,3.06,159.91,159.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580660834,3.47029616,159.92,159.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580661037,6.53029616,159.94,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580661232,181.14,159.93,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580661441,181.14,159.93,159.92,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752580661639,189.73029616,159.95,159.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580661840,192.79029616,159.95,159.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752580662039,189.73029616,159.95,159.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580662340,186.26,159.95,159.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580663130,186.26,159.95,159.94,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752580664543,186.26,159.95,159.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580665138,189.32,159.95,159.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580665938,189.32,159.95,159.94,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752580666432,186.26,159.95,159.94,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752580668035,189.32,159.95,159.94,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752580668639,186.26,159.95,159.94,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752580668839,185.96,159.95,159.94,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752580669039,189.02,159.95,159.94,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752580670743,3.06,159.94,159.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580671044,188.11029616,159.93,159.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752580671235,188.11029616,159.93,159.92,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752580672546,185.05029616,159.93,159.92,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752580672738,3.47029616,159.93,159.92,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752580672942,184.95029616,159.93,159.92,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752580673540,3.47029616,159.93,159.92,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752580673746,6.53029616,159.94,159.93,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752580673950,187.99029616,159.94,159.93,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752580674145,4.7,159.95,159.94,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752580674345,4.7,159.95,159.94,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752580677050,7.76,159.95,159.94,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752580677350,4.7,159.95,159.94,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752580681756,4.7,159.95,159.94,15.90533148]
["bitfinex-derivatives","SOLF0:USTF0",1752580683158,4.7,159.95,159.94,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752580683358,4.7,159.95,159.94,15.90529711]
["bitfinex-derivatives","SOLF0:USTF0",1752580684656,4.7,159.95,159.94,15.90351972]
["bitfinex-derivatives","SOLF0:USTF0",1752580685050,7.76,159.95,159.94,12.44272556]
["bitfinex-derivatives","SOLF0:USTF0",1752580685356,7.76,159.95,159.94,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752580685857,4.7,159.95,159.94,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752580686261,7.76,159.95,159.94,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752580686761,4.7,159.95,159.94,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752580687958,4.7,159.95,159.94,16.01616042]
["bitfinex-derivatives","SOLF0:USTF0",1752580688859,7.76,159.95,159.94,9.76356042]
["bitfinex-derivatives","SOLF0:USTF0",1752580689156,7.76,159.95,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580689360,4.7,159.95,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580689554,3.06,159.94,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580689756,3.06,159.94,159.93,9.76684431]
["bitfinex-derivatives","SOLF0:USTF0",1752580690263,3.06,159.94,159.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580690450,6.53029616,159.92,159.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580690650,3.06,159.91,159.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580690850,6.53029616,159.9,159.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580691360,6.53029616,159.9,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580691556,6.53029616,159.9,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580691557,3.47029616,159.9,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580691753,6.53029616,159.88,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580692360,3.47029616,159.88,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580692759,6.53029616,159.88,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580693058,3.47029616,159.89,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580693260,6.53029616,159.89,159.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580693456,12.78489616,159.89,159.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580694153,12.78489616,159.89,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580694154,3.06,159.88,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580695062,3.06,159.88,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580695458,6.54029616,159.89,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580695657,6.54029616,159.89,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580695957,12.79489616,159.89,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580696157,3.07,159.88,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580696353,9.72569616,159.87,159.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580696663,3.07,159.86,159.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580697357,3.47029616,159.87,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580697553,6.54029616,159.87,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580697766,3.47029616,159.87,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580698356,188.06029616,159.89,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580698560,3.07,159.88,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580698760,184.99029616,159.89,159.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580699067,188.06029616,159.89,159.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580699363,188.06029616,159.89,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580699761,184.99029616,159.89,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580699964,3.47029616,159.89,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580701867,97.5989858,159.91,159.88,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1752580702168,91.3450858,159.91,159.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580702363,87.87478964,159.91,159.89,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752580702562,87.87478964,159.91,159.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580703369,87.87478964,159.91,159.9,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752580703762,87.87478964,159.91,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752580704264,87.87478964,159.91,159.89,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752580704465,87.87478964,159.91,159.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580706367,87.87478964,159.91,159.9,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752580706667,181.64,159.92,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580706858,11.24029616,159.95,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580707063,192.78029616,159.95,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580707367,189.71029616,159.95,159.93,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752580707564,189.71029616,159.95,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580708265,192.78029616,159.95,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580709567,199.03249616,159.95,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580711069,192.78029616,159.95,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580711570,199.03249616,159.95,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752580711972,189.71029616,159.95,159.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580712269,3.06,159.94,159.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580712470,3.47029616,159.93,159.9,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1752580712670,184.46,159.92,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580712870,184.46,159.92,159.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580713084,3.06,159.91,159.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580713870,3.06,159.91,159.9,12.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752580714068,184.46,159.92,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580715470,181.4,159.92,159.91,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752580716172,181.4,159.92,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580716770,184.46,159.92,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580718971,190.7134,159.92,159.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580719170,6.53029616,159.91,159.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580719370,6.53029616,159.91,159.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580719675,9.72409616,159.91,159.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580719868,6.53029616,159.89,159.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580720167,3.06,159.88,159.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580720776,184.67029616,159.89,159.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580721673,184.67029616,159.89,159.87,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752580722169,184.67029616,159.89,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752580722373,184.67029616,159.89,159.88,12.655]
["bitfinex-derivatives","SOLF0:USTF0",1752580722572,6.53029616,159.91,159.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580723466,184.79029616,159.92,159.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580723976,184.79029616,159.92,159.9,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752580724175,187.85029616,159.92,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580724376,184.79029616,159.92,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580724574,187.85029616,159.92,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580724776,187.85029616,159.92,159.91,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752580724976,184.79029616,159.92,159.91,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752580725668,4.7,159.95,159.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580725872,189.47029616,159.95,159.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580726176,189.47029616,159.95,159.93,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752580726371,192.53029616,159.95,159.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580726575,189.47029616,159.95,159.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580727076,186.0,159.95,159.94,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752580728676,4.7,159.95,159.94,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752580747299,7.76,159.95,159.94,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752580747501,4.7,159.95,159.94,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752580747699,7.76,159.95,159.94,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752580757205,7.76,159.95,159.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752580757409,3.06,159.94,159.93,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752580757803,3.06,159.94,159.93,12.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752580758409,3.06,159.94,159.93,18.79236019]
["bitfinex-derivatives","SOLF0:USTF0",1752580760108,4.7,159.95,159.94,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752580760311,4.7,159.95,159.94,15.79206019]
["bitfinex-derivatives","SOLF0:USTF0",1752580762802,181.02,159.98,159.97,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752580763001,181.02,159.98,159.97,15.79096019]
["bitfinex-derivatives","SOLF0:USTF0",1752580766512,184.08,159.98,159.97,15.79096019]
["bitfinex-derivatives","SOLF0:USTF0",1752580766707,181.02,159.98,159.97,15.79096019]
["bitfinex-derivatives","SOLF0:USTF0",1752580767815,184.08,159.98,159.97,15.90631824]
["bitfinex-derivatives","SOLF0:USTF0",1752580768618,184.08,159.98,159.97,15.91012314]
["bitfinex-derivatives","SOLF0:USTF0",1752580772132,13.55842753,160.02,159.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580772415,3.47029616,160.01,159.99,6.29862314]
["bitfinex-derivatives","SOLF0:USTF0",1752580772615,3.47029616,160.01,160.0,6.29862314]
["bitfinex-derivatives","SOLF0:USTF0",1752580773221,3.47029616,160.01,159.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580773423,3.06,160.0,159.99,6.29661491]
["bitfinex-derivatives","SOLF0:USTF0",1752580773719,9.3104,160.0,159.99,6.29661491]
["bitfinex-derivatives","SOLF0:USTF0",1752580774720,9.3104,160.0,159.99,9.65661491]
["bitfinex-derivatives","SOLF0:USTF0",1752580774721,3.06,160.0,159.99,9.65661491]
["bitfinex-derivatives","SOLF0:USTF0",1752580775520,9.3103,160.0,159.99,9.65661491]
["bitfinex-derivatives","SOLF0:USTF0",1752580777016,9.3103,160.0,159.99,6.29661491]
["bitfinex-derivatives","SOLF0:USTF0",1752580777218,3.06,160.0,159.99,9.65661491]
["bitfinex-derivatives","SOLF0:USTF0",1752580779323,9.3103,160.0,159.99,6.29661491]
["bitfinex-derivatives","SOLF0:USTF0",1752580779523,9.3103,160.0,159.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580779524,3.06,160.0,159.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580779722,3.06,159.98,159.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580779924,6.53029616,159.96,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580780527,12.78219616,159.96,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580781325,3.06,159.95,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580782726,3.06,159.94,159.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580783024,6.53029616,159.94,159.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580783727,180.7,159.95,159.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580784027,184.17029616,159.95,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580784721,184.19029616,159.99,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580785426,187.25029616,159.99,159.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580786227,187.25029616,159.99,159.96,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752580786418,187.25029616,159.99,159.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580788328,187.25029616,159.99,159.97,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752580788527,187.25029616,159.99,159.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580789528,3.06,159.98,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580789823,3.47029616,159.96,159.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580790028,3.06,159.95,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580790228,3.06,159.95,159.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580790229,6.53029616,159.95,159.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580790530,3.06,159.94,159.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580791028,3.06,159.94,159.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580792024,184.21029616,159.95,159.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580792327,187.27029616,159.95,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580792721,184.21029616,159.95,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580793234,187.27029616,159.95,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580793930,184.21029616,159.95,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580794834,183.8,159.95,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580795036,180.74,159.95,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580797035,190.0522,159.95,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580798228,9.3127,159.94,159.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580798433,12.78299616,159.94,159.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580799130,3.06,159.94,159.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580799326,6.53029616,159.94,159.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580799524,3.47029616,159.94,159.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580799727,3.06,159.96,159.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752580799935,184.19029616,159.96,159.94,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752580800135,180.72,159.96,159.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580800432,3.06,159.98,159.97,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752580800632,3.06,159.98,159.97,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752580801335,180.74,159.99,159.97,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752580801633,180.74,159.99,159.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580802234,183.8,159.99,159.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580803936,183.8,159.99,159.98,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752580804238,183.8,159.99,159.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580805438,183.8,159.99,159.98,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752580806238,183.8,159.99,159.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580808238,190.0507,159.99,159.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580809539,183.8,159.99,159.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752580811943,183.8,159.99,159.98,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752580812444,180.74,159.99,159.98,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752580813445,1.08812907,160.02,159.96,3.47029616]
["bitfinex-derivatives","SOLF0:USTF0",1752580813642,181.78812907,160.02,159.96,3.47029616]
["bitfinex-derivatives","SOLF0:USTF0",1752580813937,181.78812907,160.02,159.91,17.76365328]
["bitfinex-derivatives","SOLF0:USTF0",1752580814143,181.78812907,160.02,159.95,6.47029616]
["bitfinex-derivatives","SOLF0:USTF0",1752580814444,6.2499,160.01,159.99,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752580814638,3.47029616,160.0,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580814942,3.47029616,159.98,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580815141,3.47029616,159.98,159.91,15.97749616]
["bitfinex-derivatives","SOLF0:USTF0",1752580815345,3.47029616,159.98,159.92,4.70868927]
["bitfinex-derivatives","SOLF0:USTF0",1752580815643,3.47029616,159.98,159.97,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752580816143,3.47029616,159.99,159.97,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752580817145,3.47029616,160.0,159.98,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752580817850,3.47029616,160.0,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580818045,6.2507,159.99,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580818243,6.2507,159.99,159.96,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752580818544,6.2509,159.99,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580818847,3.47029616,159.98,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580819947,6.251,159.99,159.96,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752580821253,6.251,159.99,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580821254,9.72079616,160.0,159.97,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752580821645,6.2501,160.01,159.98,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752580821846,9.69111641,160.01,159.98,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752580822048,3.44101641,160.01,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580823750,3.44101641,160.01,159.98,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752580823946,3.44101641,160.01,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580824553,3.44101641,160.01,159.99,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752580826256,3.44101641,160.01,159.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580826450,181.78812907,160.02,159.95,6.44101641]
["bitfinex-derivatives","SOLF0:USTF0",1752580826651,10.49842753,160.07,160.0,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580826848,6.2484,160.05,160.02,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752580827163,13.99790337,160.11,160.0,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580827164,1.08783995,160.06,160.0,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580827451,6.2475,160.08,160.04,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752580827646,4.52648663,160.09,160.02,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580828256,4.52648663,160.09,160.06,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752580828758,1.08766995,160.09,160.06,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752580829056,1.08766995,160.09,160.07,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752580830053,3.43881668,160.12,160.08,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752580830248,182.28746602,160.12,160.04,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580830459,185.7262827,160.12,160.04,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580830648,185.7262827,160.12,160.08,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752580831354,185.7262827,160.12,160.07,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752580831558,3.43881668,160.1,160.04,6.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580831754,3.43881668,160.1,159.97,12.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752580831955,182.28746602,160.12,160.04,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580832155,3.43881668,160.11,160.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580832653,3.43881668,160.09,160.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580833254,182.28746602,160.12,160.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580833255,3.43881668,160.07,160.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580833458,184.71881668,160.07,160.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580833962,6.2483,160.06,160.02,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752580834154,3.43881668,160.04,160.02,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752580834557,3.43881668,160.04,160.03,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752580834859,9.68691668,160.06,160.03,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752580836055,3.43881668,160.06,160.03,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752580836260,181.28,160.07,160.0,6.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580836463,181.28,160.07,160.02,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580836759,3.43881668,160.09,160.02,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580836961,3.43881668,160.09,160.07,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752580837260,3.43881668,160.09,160.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580837261,3.43881668,160.1,160.02,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580838063,9.68521668,160.1,160.07,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752580838863,3.43881668,160.1,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580839262,3.43881668,160.08,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580839462,9.68621668,160.08,160.06,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752580839659,181.26,160.11,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580839858,9.68711668,160.05,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580840364,6.2478,160.07,160.04,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752580840559,3.43881668,160.06,160.04,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752580840865,3.43881668,160.06,160.04,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752580841667,181.26,160.11,160.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580841857,3.43881668,160.08,160.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580842762,3.43881668,160.08,160.06,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752580843570,3.43881668,160.08,160.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580843571,3.43881668,160.08,160.07,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752580843771,9.68531668,160.1,160.03,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580844376,9.68531668,160.1,160.08,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752580845168,3.43881668,160.1,160.08,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752580845769,3.43881668,160.1,160.09,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752580846275,181.26,160.11,160.09,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752580848371,181.26,160.11,160.1,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752580848776,724.97881668,160.14,160.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580848976,731.22381668,160.14,160.11,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752580849275,727.785,160.14,160.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580849466,731.22381668,160.14,160.12,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752580849673,724.97881668,160.14,160.12,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752580849873,184.69881668,160.14,160.06,6.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580850073,184.69881668,160.14,160.13,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752580850074,181.26,160.14,160.13,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752580851374,184.69881668,160.14,160.11,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752580851872,190.94401668,160.14,160.11,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752580852274,184.69881668,160.14,160.11,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752580852476,190.94381668,160.14,160.12,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752580853576,187.505,160.14,160.12,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752580853776,3.43881668,160.13,160.12,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752580856977,3.43881668,160.13,160.11,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752580857377,3.43881668,160.13,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580857680,3.43881668,160.11,160.09,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752580858581,3.43881668,160.11,160.1,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752580858983,3.43881668,160.13,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580859377,3.43881668,160.13,160.11,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752580859981,3.43881668,160.13,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580860582,3.43881668,160.13,160.12,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752580860883,1.08727915,160.14,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580861081,10.77109583,160.14,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580861287,4.52609583,160.14,160.12,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752580861584,1.08727915,160.14,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580861986,3.43881668,160.13,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580862682,9.68411668,160.13,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580862983,3.43881668,160.13,160.11,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752580863187,3.43881668,160.13,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580863387,3.43881668,160.13,160.11,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752580863684,3.43881668,160.13,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580865185,1.08727915,160.14,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580865384,3.43881668,160.13,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580865681,1.08727915,160.14,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580865888,3.43881668,160.16,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580866287,182.1071263,160.17,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580867387,182.1071263,160.17,160.16,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752580867688,181.02,160.17,160.16,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752580868190,181.02,160.17,160.15,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752580868390,181.02,160.17,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580868391,184.45881668,160.17,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580868992,3.43881668,160.13,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580869185,9.68401668,160.13,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580869488,3.43881668,160.14,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580869894,3.43881668,160.14,160.12,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752580870085,3.43881668,160.14,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580870293,9.68391668,160.14,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580870688,3.43881668,160.14,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580870887,9.68361668,160.14,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580871087,3.43881668,160.14,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580871289,3.43881668,160.14,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580871490,3.43881668,160.12,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580871991,3.43881668,160.12,160.11,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752580873788,1.08709234,160.17,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580873992,4.52590902,160.17,160.1,10.93881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580874389,4.52590902,160.17,160.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752580874992,4.52590902,160.17,160.16,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752580875194,184.71881668,160.18,160.16,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752580876284,185.80579018,160.18,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580876693,192.04929018,160.18,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580876989,3.43881668,160.18,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580877194,3.43881668,160.19,160.17,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752580877393,3.43881668,160.19,160.12,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580877594,4.52579018,160.2,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580878289,10.76849018,160.2,160.17,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752580878693,4.52579018,160.2,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580878892,3.43881668,160.18,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580879294,9.68231668,160.18,160.15,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752580879797,3.43881668,160.18,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580881296,9.68241668,160.18,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580881593,8.070626,160.2,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752580881794,3.43881668,160.17,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752580882799,9.68281668,160.17,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580883394,3.43881668,160.17,160.14,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752580883892,3.43881668,160.18,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580884092,9.68211668,160.18,160.15,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752580884297,3.43881668,160.18,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580884596,3.43881668,160.16,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580884998,3.43881668,160.16,160.14,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752580885899,3.43881668,160.16,160.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752580886601,9.68221668,160.18,160.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752580887601,6.2437,160.17,160.14,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752580888105,3.43881668,160.18,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580888106,9.68221668,160.18,160.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752580888294,3.43881668,160.18,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580888898,3.43881668,160.16,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580890100,3.43881668,160.16,160.14,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752580890300,3.43881668,160.16,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580890702,3.43881668,160.16,160.14,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752580891199,3.43881668,160.16,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580891396,3.43881668,160.14,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580891599,3.43881668,160.14,160.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1752580891800,3.43881668,160.1,160.03,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580892200,3.43881668,160.1,160.04,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752580892404,3.43881668,160.08,160.0,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580892900,3.43881668,160.06,159.98,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580893300,3.43881668,160.06,160.02,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752580894201,6.248,160.06,160.01,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752580894404,3.43881668,160.04,159.93,5.25645328]
["bitfinex-derivatives","SOLF0:USTF0",1752580894703,3.43881668,160.04,159.97,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580894904,3.43881668,160.05,160.0,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752580895410,3.43881668,160.03,159.96,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580895705,6.2498,160.02,159.94,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580896004,3.43881668,160.01,159.94,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580896207,6.2503,160.0,159.94,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580896508,3.43881668,160.01,159.94,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580896701,6.2498,160.02,159.94,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580896907,3.43881668,160.01,159.96,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752580897204,9.68881668,160.01,159.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1752580897797,3.43881668,160.01,159.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1752580898007,9.68951668,159.99,159.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1752580898600,3.43881668,159.99,159.92,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752580898806,0.73881668,159.97,159.92,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752580899106,6.2523,159.95,159.89,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580899303,9.69111668,159.95,159.89,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580899503,9.69111668,159.95,159.93,0.04776917]
["bitfinex-derivatives","SOLF0:USTF0",1752580900003,3.43881668,159.95,159.91,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752580900402,9.69201668,159.93,159.85,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580900603,3.43881668,159.93,159.85,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580900809,3.43881668,159.93,159.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1752580901008,3.43881668,159.93,159.9,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752580901204,3.43881668,159.94,159.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1752580901605,3.43881668,159.95,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752580902103,6.2526,159.94,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752580902308,3.43881668,159.93,159.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1752580902710,6.2542,159.9,159.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1752580903006,3.43881668,159.91,159.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1752580903910,540.16,159.97,159.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1752580904102,3.43881668,159.92,159.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1752580904300,540.16,159.97,159.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1752580904504,3.43881668,159.93,159.86,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580904710,3.43881668,159.93,159.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752580904910,6.2538,159.91,159.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752580905108,3.43881668,159.91,159.76,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580905310,3.43881668,159.91,159.83,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580906112,6.2548,159.89,159.84,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752580906406,3.43881668,159.89,159.81,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580906607,3.43881668,159.89,159.85,0.04461791]
["bitfinex-derivatives","SOLF0:USTF0",1752580906807,6.255,159.88,159.85,0.04461791]
["bitfinex-derivatives","SOLF0:USTF0",1752580907008,3.43881668,159.89,159.85,0.04461791]
["bitfinex-derivatives","SOLF0:USTF0",1752580907208,6.2552,159.88,159.85,0.04461791]
["bitfinex-derivatives","SOLF0:USTF0",1752580907407,3.43881668,159.89,159.85,0.04461791]
["bitfinex-derivatives","SOLF0:USTF0",1752580908012,6.2553,159.88,159.85,0.04461791]
["bitfinex-derivatives","SOLF0:USTF0",1752580908607,9.69351668,159.89,159.85,0.04461791]
["bitfinex-derivatives","SOLF0:USTF0",1752580909508,6.2551,159.88,159.85,0.04461791]
["bitfinex-derivatives","SOLF0:USTF0",1752580910517,3.43881668,159.87,159.85,0.04461791]
["bitfinex-derivatives","SOLF0:USTF0",1752580910925,3.43881668,159.87,159.81,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580911124,3.43881668,159.87,159.76,181.82]
["bitfinex-derivatives","SOLF0:USTF0",1752580911422,3.43881668,159.87,159.78,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580911624,3.43881668,159.86,159.78,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580911823,3.43881668,159.87,159.76,185.25881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580912024,3.43881668,159.87,159.79,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580912225,6.2564,159.85,159.8,6.3051685]
["bitfinex-derivatives","SOLF0:USTF0",1752580913222,6.2566,159.84,159.8,0.0472685]
["bitfinex-derivatives","SOLF0:USTF0",1752580913627,3.43881668,159.85,159.8,0.0472685]
["bitfinex-derivatives","SOLF0:USTF0",1752580913928,9.69531668,159.85,159.8,6.3051685]
["bitfinex-derivatives","SOLF0:USTF0",1752580914423,6.2566,159.84,159.8,6.3051685]
["bitfinex-derivatives","SOLF0:USTF0",1752580914728,6.2566,159.84,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580916031,3.43881668,159.92,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580916226,3.43881668,159.87,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580916427,3.43881668,159.87,159.83,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752580916628,3.43881668,159.87,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580917030,3.43881668,159.87,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752580917333,9.69451668,159.87,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752580917532,3.43881668,159.87,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752580917830,3.43881668,159.85,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580918021,3.43881668,159.83,159.77,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752580918223,3.43881668,159.81,159.74,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580918530,3.43881668,159.81,159.72,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580919127,9.69671668,159.81,159.72,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580919328,9.69671668,159.81,159.74,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580919731,6.2583,159.8,159.74,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580920132,540.6,159.87,159.74,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580920332,3.43881668,159.85,159.76,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580920526,3.43881668,159.86,159.78,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580920728,546.8556,159.87,159.83,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752580920925,546.8556,159.87,159.8,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580921134,540.6,159.87,159.8,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580921331,540.6,159.87,159.84,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752580921633,540.6,159.87,159.82,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580921833,540.6,159.87,159.83,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752580922028,540.6,159.87,159.8,3.43881668]
["bitfinex-derivatives","SOLF0:USTF0",1752580922433,540.6,159.87,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580922635,540.6,159.87,159.83,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752580923131,6.256,159.86,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752580923331,6.256,159.86,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580923527,540.6,159.87,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580923729,546.34424786,159.87,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580923928,5.74424786,159.85,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580924135,5.74424786,159.85,159.77,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752580924136,6.258,159.81,159.77,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752580924330,5.74424786,159.83,159.77,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752580924831,5.74424786,159.83,159.78,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752580925336,5.74424786,159.83,159.76,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752580925537,5.74424786,159.83,159.73,5.74424786]
["bitfinex-derivatives","SOLF0:USTF0",1752580925929,6.2581,159.8,159.77,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752580927141,6.2579,159.81,159.77,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752580927839,6.2581,159.8,159.77,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752580928140,6.2581,159.8,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580928841,5.74424786,159.83,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580928842,182.26,159.85,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580929039,188.00424786,159.85,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580929246,188.5162,159.85,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580929535,728.52424786,159.87,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580929938,728.52424786,159.87,159.81,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752580930644,182.16,159.86,159.81,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752580930937,5.74424786,159.83,159.74,5.74424786]
["bitfinex-derivatives","SOLF0:USTF0",1752580931142,5.74424786,159.83,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580931535,12.00214786,159.81,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580931733,5.74424786,159.81,159.71,12.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752580931933,5.74424786,159.81,159.71,5.74424786]
["bitfinex-derivatives","SOLF0:USTF0",1752580932137,6.2589,159.78,159.75,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752580933742,12.00284786,159.79,159.76,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752580934039,5.74424786,159.79,159.71,5.74424786]
["bitfinex-derivatives","SOLF0:USTF0",1752580934245,188.26424786,159.82,159.73,5.74424786]
["bitfinex-derivatives","SOLF0:USTF0",1752580934835,194.52174786,159.82,159.79,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752580935241,5.74424786,159.84,159.75,5.74424786]
["bitfinex-derivatives","SOLF0:USTF0",1752580936046,6.2575,159.82,159.79,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752580936245,5.74424786,159.84,159.75,5.74424786]
["bitfinex-derivatives","SOLF0:USTF0",1752580936743,6.2572,159.83,159.79,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752580936945,5.74424786,159.84,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580937141,5.74424786,159.84,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752580937946,6.2575,159.82,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752580939449,5.74424786,159.84,159.79,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752580939450,6.2572,159.83,159.79,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752580939750,6.2572,159.83,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580939948,6.2572,159.83,159.79,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752580940145,6.2573,159.82,159.79,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752580940451,3.1263784,159.82,159.79,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752580940950,3.1263784,159.82,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752580941251,6.2577,159.81,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752580941452,5.74424786,159.84,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752580941649,6.2574,159.82,159.79,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752580942050,6.2574,159.82,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580942251,6.2574,159.82,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752580942648,5.74424786,159.82,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580942848,182.52,159.85,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580942849,5.74424786,159.8,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580943049,201.29,159.85,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580943252,6.2587,159.79,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580943447,5.74424786,159.8,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580943448,188.14424786,159.8,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580944454,188.14424786,159.8,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752580944955,185.84984292,159.8,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752580945154,185.84984292,159.8,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580945550,192.10834292,159.8,159.76,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752580946251,192.10834292,159.8,159.77,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752580946652,182.4,159.8,159.78,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752580946847,182.4,159.8,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580947056,182.4,159.8,159.76,3.44984292]
["bitfinex-derivatives","SOLF0:USTF0",1752580947254,3.44984292,159.83,159.79,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752580947654,6.2575,159.82,159.79,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752580947854,3.44984292,159.83,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752580948055,3.44984292,159.83,159.76,3.44984292]
["bitfinex-derivatives","SOLF0:USTF0",1752580948257,6.2576,159.82,159.76,3.44984292]
["bitfinex-derivatives","SOLF0:USTF0",1752580948452,3.44984292,159.83,159.76,3.44984292]
["bitfinex-derivatives","SOLF0:USTF0",1752580948853,9.70704292,159.83,159.8,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752580949048,3.44984292,159.83,159.8,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752580949356,3.44984292,159.83,159.79,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752580951156,6.2575,159.82,159.79,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752580952458,182.3,159.84,159.78,3.44984292]
["bitfinex-derivatives","SOLF0:USTF0",1752580952955,182.3,159.84,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752580953156,182.3,159.84,159.78,3.44984292]
["bitfinex-derivatives","SOLF0:USTF0",1752580953559,188.5567,159.84,159.81,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752580953755,188.5567,159.84,159.78,6.44984292]
["bitfinex-derivatives","SOLF0:USTF0",1752580954056,182.3,159.84,159.78,6.44984292]
["bitfinex-derivatives","SOLF0:USTF0",1752580954858,182.3,159.84,159.78,3.44984292]
["bitfinex-derivatives","SOLF0:USTF0",1752580955055,188.5566,159.84,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580955256,188.5566,159.84,159.82,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752580956556,182.3,159.84,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752580957259,188.5567,159.84,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752580957758,182.3,159.84,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580957958,3.44984292,159.83,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580958359,182.3,159.84,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580958557,3.44984292,159.82,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580959160,9.70714292,159.82,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580959363,3.44984292,159.82,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580959562,182.3,159.84,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580959758,182.3,159.84,159.81,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752580959964,182.3,159.84,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580960863,182.3,159.84,159.82,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752580961064,182.3,159.84,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580962265,182.3,159.84,159.82,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752580962563,3.44984292,159.83,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580963163,3.44984292,159.81,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580963461,3.44984292,159.83,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580963668,9.70694292,159.83,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580963866,182.3,159.84,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580964163,182.56,159.83,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580964967,182.56,159.83,159.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752580966765,182.7,159.86,159.8,6.44984292]
["bitfinex-derivatives","SOLF0:USTF0",1752580967066,182.7,159.86,159.81,5.7430289]
["bitfinex-derivatives","SOLF0:USTF0",1752580967370,182.7,159.86,159.85,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752580969671,182.7,159.86,159.84,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752580970368,182.7,159.86,159.83,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752580970572,194.6989289,159.86,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580970968,194.6989289,159.86,159.82,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752580971172,194.6989289,159.86,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580971569,182.7,159.86,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580973075,182.7,159.86,159.84,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752580973773,182.7,159.86,159.85,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752580976776,182.7,159.86,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580977166,194.6990289,159.86,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580977772,6.2562,159.85,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752580978578,194.6990289,159.86,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752580978878,188.4430289,159.86,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580979080,194.6988289,159.86,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580979379,182.7,159.86,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580979976,188.4430289,159.86,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580980986,194.6989289,159.86,159.82,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752580981172,188.4430289,159.86,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580981677,194.6989289,159.86,159.82,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752580982278,194.6989289,159.86,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752580982781,188.4430289,159.86,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752580983278,194.6988289,159.86,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752580983483,5.7430289,159.84,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580983681,182.42,159.83,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580983882,188.6772,159.83,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580984083,5.7430289,159.82,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580984278,182.42,159.83,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580984483,182.38,159.83,159.81,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752580984981,182.38,159.83,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752580985183,182.38,159.83,159.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752580985383,182.38,159.83,159.82,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752580987385,182.38,159.83,159.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752580992284,3.4474726,159.85,159.84,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752580992484,182.22,159.86,159.84,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752580992680,182.22,159.86,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580992881,182.22,159.86,159.85,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752580993286,182.22,159.86,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580993887,182.22,159.86,159.84,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752580994187,182.22,159.86,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752580994685,182.22,159.86,159.85,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752581004405,191.6822726,159.89,159.87,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752581006107,191.6822726,159.89,159.86,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752581006407,191.6822726,159.89,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581006408,6.2554,159.87,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581006702,181.94,159.86,159.84,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752581007705,3.4474726,159.85,159.84,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752581007905,3.4474726,159.85,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581008901,3.4474726,159.85,159.79,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581009304,3.4474726,159.85,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581009603,9.7036726,159.85,159.83,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752581010205,9.7036726,159.85,159.82,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752581011006,3.4474726,159.85,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581011199,3.4474726,159.83,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581011405,185.3274726,159.83,159.75,5.22349759]
["bitfinex-derivatives","SOLF0:USTF0",1752581011704,3.4474726,159.81,159.73,8.67097019]
["bitfinex-derivatives","SOLF0:USTF0",1752581012098,3.4474726,159.81,159.77,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752581012299,3.4474726,159.79,159.73,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581013010,3.4474726,159.8,159.73,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581013910,3.4474726,159.8,159.78,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752581014407,181.88,159.83,159.73,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581014707,3.4474726,159.81,159.73,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581015110,3.4474726,159.81,159.79,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752581015713,3.4474726,159.81,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581015714,9.7051726,159.81,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752581015912,3.4474726,159.81,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752581016113,3.4474726,159.79,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581016813,3.4474726,159.79,159.77,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752581017011,3.4474726,159.79,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581017614,9.7061726,159.79,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752581017815,3.4474726,159.79,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581018205,3.4474726,159.79,159.77,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752581018414,3.4474726,159.8,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581018613,3.4474726,159.8,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752581018912,3.4474726,159.8,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581019915,3.4474726,159.8,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752581020713,181.88,159.83,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581020916,181.88,159.83,159.76,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581020917,185.3274726,159.83,159.76,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581021312,7.01473381,159.86,159.76,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581021617,3.4474726,159.84,159.78,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581022417,3.4474726,159.84,159.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752581025019,3.4474726,159.84,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752581025220,9.7040726,159.84,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752581025519,9.7040726,159.84,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581025817,9.7040726,159.84,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752581026011,3.4474726,159.84,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752581026819,3.4474726,159.84,159.82,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752581027020,3.4474726,159.85,159.82,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752581027721,9.7038726,159.85,159.82,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752581028221,6.2566,159.84,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752581028722,6.2568,159.84,159.8,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752581029218,6.2568,159.84,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581029523,6.2568,159.84,159.81,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752581029720,6.2568,159.84,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581029921,6.257,159.83,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581030718,6.257,159.83,159.8,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752581033221,6.2574,159.82,159.8,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752581033425,6.2574,159.82,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581033729,3.4474726,159.81,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581034025,9.7051726,159.81,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581036918,6.2583,159.8,159.77,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752581037319,6.2583,159.8,159.77,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752581038029,6.2583,159.8,159.78,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752581038232,6.2585,159.79,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581038427,3.4474726,159.79,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581038929,9.7061726,159.79,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581039130,3.4474726,159.79,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581039427,3.4474726,159.79,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752581039929,9.7061726,159.79,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752581040730,9.7061726,159.79,159.77,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752581040731,3.4474726,159.79,159.77,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752581042330,9.7060726,159.79,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752581043232,9.7060726,159.79,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752581043429,3.4474726,159.79,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752581043932,9.7059726,159.79,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752581044631,6.2589,159.78,159.75,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752581044832,3.4474726,159.79,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581045133,9.7061726,159.79,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752581046632,9.7061726,159.79,159.75,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752581046832,6.2589,159.78,159.75,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752581047227,3.4474726,159.79,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581047434,3.4474726,159.77,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581047832,6.2597,159.76,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581048132,3.4474726,159.77,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581048330,9.7069726,159.77,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581048534,3.4474726,159.77,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581049032,3.4474726,159.78,159.71,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581049234,25.78473381,159.83,159.71,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581049425,6.2593,159.77,159.74,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752581050025,6.2593,159.77,159.73,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752581050230,6.2593,159.77,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581051132,6.2593,159.77,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752581051635,6.2593,159.77,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581051837,6.2593,159.77,159.73,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752581052036,6.2593,159.77,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581053234,9.7067726,159.77,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581053537,9.7067726,159.77,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752581053933,3.4474726,159.77,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581054236,3.4474726,159.77,159.73,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752581054434,6.2598,159.76,159.73,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752581054736,3.4474726,159.77,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752581055233,9.7069726,159.77,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752581055437,9.7069726,159.77,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581055438,9.7069726,159.77,159.73,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752581055631,9.7069726,159.77,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581055834,9.7069726,159.77,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752581056438,9.7069726,159.77,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581056940,9.7069726,159.77,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752581058534,3.4474726,159.79,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581059038,25.78473381,159.83,159.75,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752581059242,3.4474726,159.8,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581059638,6.2587,159.79,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752581061440,6.2589,159.78,159.75,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752581061642,3.4474726,159.8,159.75,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752581061841,3.4474726,159.8,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581062138,6.2587,159.79,159.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752581062544,6.2587,159.79,159.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1752581063136,3.4474726,159.8,159.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1752581063539,6.2587,159.79,159.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1752581063943,6.2587,159.79,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752581065945,3.4474726,159.82,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581066447,6.2579,159.81,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752581068243,9.7049726,159.82,159.78,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752581070145,6.2575,159.82,159.78,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752581070447,7.01473381,159.85,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581070641,3.4474726,159.84,159.76,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581070949,4.53684496,159.84,159.76,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581071140,1.08937236,159.84,159.78,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581071547,1.08937236,159.84,159.81,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752581071944,1.08937236,159.84,159.78,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581072144,3.4474726,159.83,159.76,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581072349,1.08937236,159.84,159.74,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581072350,3.4474726,159.81,159.74,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581072750,3.4474726,159.81,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581073453,6.2581,159.8,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581073939,9.7053726,159.81,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581075656,9.7052726,159.81,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581077450,6.2581,159.8,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581078051,9.7053726,159.81,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581078256,3.4474726,159.81,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581078749,3.4474726,159.82,159.79,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752581078943,4.53684496,159.84,159.79,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752581079149,4.53684496,159.84,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581080152,6.2572,159.83,159.8,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752581080954,192.25354496,159.84,159.81,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752581082956,185.99684496,159.84,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581083456,6.2575,159.82,159.79,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752581084156,9.7045726,159.83,159.8,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752581084654,188.80607236,159.84,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581085152,188.80607236,159.84,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752581085856,182.54937236,159.84,159.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752581087857,182.54937236,159.84,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752581088157,181.46,159.84,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752581089760,181.46,159.84,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752581090355,181.46,159.84,159.81,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752581090554,187.7167,159.84,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581092159,187.7167,159.84,159.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752581092562,181.46,159.84,159.78,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581092764,181.46,159.84,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581092956,181.46,159.84,159.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752581093458,187.7166,159.84,159.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752581093855,187.7166,159.84,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581093856,181.46,159.84,159.81,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752581094056,181.46,159.84,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581094255,3.4474726,159.83,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581094753,3.4474726,159.83,159.74,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581094950,3.4474726,159.81,159.74,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581095156,181.4,159.8,159.74,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581095460,181.4,159.8,159.74,8.67816643]
["bitfinex-derivatives","SOLF0:USTF0",1752581095664,181.4,159.8,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752581096460,181.4,159.8,159.79,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752581098654,181.4,159.8,159.78,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752581098861,181.4,159.8,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581099967,181.4,159.8,159.78,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752581100266,181.4,159.8,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581100563,187.6581,159.8,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581100862,184.8474726,159.8,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581101065,184.8474726,159.8,159.71,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752581101066,6.2604,159.75,159.71,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752581101373,3.4474726,159.72,159.68,133.01619787]
["bitfinex-derivatives","SOLF0:USTF0",1752581101566,184.8474726,159.72,159.68,133.01619787]
["bitfinex-derivatives","SOLF0:USTF0",1752581101967,181.4,159.72,159.68,127.78550404]
["bitfinex-derivatives","SOLF0:USTF0",1752581102670,181.4,159.72,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752581102870,181.4,159.72,159.68,127.78550404]
["bitfinex-derivatives","SOLF0:USTF0",1752581103771,3.4474726,159.75,159.68,127.78550404]
["bitfinex-derivatives","SOLF0:USTF0",1752581103970,184.8874726,159.75,159.68,127.78550404]
["bitfinex-derivatives","SOLF0:USTF0",1752581104174,181.44,159.75,159.69,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581104769,7.01473381,159.79,159.71,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581104974,188.45473381,159.79,159.73,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581105168,194.71353381,159.79,159.73,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581105473,187.6988,159.79,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581106280,187.6988,159.79,159.74,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752581107682,6.2589,159.78,159.74,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752581107878,6.2589,159.78,159.74,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752581108281,187.6986,159.79,159.75,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752581108577,181.44,159.79,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581108971,181.44,159.79,159.75,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581109178,184.8874726,159.83,159.75,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581109376,184.8874726,159.83,159.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752581109377,3.4474726,159.81,159.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752581109583,3.4474726,159.81,159.74,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581109976,6.2583,159.8,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581110579,6.2583,159.8,159.77,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752581110778,3.4474726,159.81,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581111473,3.4474726,159.81,159.76,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752581111878,6.2584,159.8,159.76,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752581112983,6.2586,159.79,159.75,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752581113180,3.4474726,159.81,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581113380,3.4474726,159.81,159.75,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581113581,4.53677676,159.84,159.75,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581113775,4.53677676,159.84,159.77,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581114183,10.79357676,159.84,159.8,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752581114386,4.53677676,159.84,159.77,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581114581,6.2572,159.83,159.79,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752581114978,6.2572,159.83,159.77,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581115584,6.2572,159.83,159.77,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581115787,4.53677676,159.84,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581115788,6.2574,159.82,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581116082,4.53677676,159.84,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581116281,6.2578,159.81,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581116485,4.53677676,159.84,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581116683,4.53677676,159.84,159.8,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752581116884,6.2571,159.83,159.8,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752581117084,6.2571,159.83,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581117685,3.4474726,159.84,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581118185,3.4474726,159.84,159.79,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752581118782,6.2572,159.83,159.79,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752581120787,6.2575,159.82,159.79,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752581123085,6.2563,159.85,159.82,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752581123288,3.4474726,159.85,159.78,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581123790,3.4474726,159.85,159.79,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752581123983,3.4474726,159.85,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581124188,6.2574,159.82,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581125091,6.2574,159.82,159.76,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581125290,6.2574,159.82,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581125491,6.2578,159.81,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581125694,3.4474726,159.83,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581126292,6.2575,159.82,159.79,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752581126884,6.2575,159.82,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581127084,3.4474726,159.81,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581128291,6.2581,159.8,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581129092,3.4474726,159.81,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581132398,7.01473381,159.85,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581132595,3.4474726,159.85,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581133001,6.2567,159.84,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581133295,547.83473381,159.88,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581133296,3.4474726,159.87,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581133496,6.2562,159.85,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581133700,181.4,159.86,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581133993,187.656,159.86,159.78,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581134400,187.656,159.86,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581134602,187.656,159.86,159.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752581135002,6.2562,159.85,159.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752581135697,187.6559,159.86,159.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752581135898,187.6559,159.86,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752581136099,187.6559,159.86,159.8,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581136600,187.6559,159.86,159.82,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752581136998,6.2562,159.85,159.8,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581137397,6.2562,159.85,159.81,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752581137798,187.6559,159.86,159.8,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581138000,187.6559,159.86,159.82,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752581138400,6.2562,159.85,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581138700,3.4474726,159.85,159.8,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752581139098,3.4474726,159.83,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581139404,3.4474726,159.81,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581139702,9.7051726,159.81,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581139900,3.4474726,159.81,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581140403,181.38,159.82,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581140804,181.38,159.82,159.75,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581141005,181.38,159.82,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581141399,9.7046726,159.83,159.79,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752581142401,3.4474726,159.81,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581143103,6.2583,159.8,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581143406,3.4474726,159.79,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581143903,9.7063726,159.79,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581144203,184.8274726,159.79,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581144400,6.2589,159.78,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581144803,6.2589,159.78,159.74,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752581145000,6.2589,159.78,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581145806,6.2589,159.78,159.74,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752581146007,191.0860726,159.79,159.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752581146208,184.8274726,159.79,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581147105,191.0861726,159.79,159.75,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752581147309,181.38,159.79,159.74,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581147506,181.38,159.79,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752581148300,181.38,159.79,159.77,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752581148708,187.6386,159.79,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581148909,181.38,159.79,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581149204,184.8274726,159.79,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581149510,3.4474726,159.75,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581149710,9.7075726,159.75,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581151108,3.4474726,159.75,159.67,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581151307,3.4474726,159.75,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581152009,6.2608,159.74,159.71,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752581152403,6.2608,159.74,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581153002,3.4474726,159.73,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581153607,9.7084726,159.73,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581153811,9.7084726,159.73,159.7,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752581154208,9.7084726,159.73,159.7,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1752581154407,7.01473381,159.78,159.71,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752581154607,3.4474726,159.74,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581154807,3.4474726,159.75,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581155107,3.4474726,159.77,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581155705,3.4474726,159.77,159.71,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581156204,3.4474726,159.77,159.71,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581156807,9.7069726,159.77,159.74,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752581157312,3.4474726,159.77,159.73,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752581157811,9.7069726,159.77,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752581159111,9.7069726,159.77,159.73,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752581160417,9.7069726,159.77,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752581161111,6.2597,159.76,159.73,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752581162715,9.7067726,159.77,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581163115,6.2597,159.76,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581163318,3.4474726,159.77,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581163617,3.4474726,159.77,159.74,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752581164420,3.4474726,159.77,159.75,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752581164619,3.4474726,159.79,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581164919,6.2584,159.8,159.77,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752581165116,87.8567761,159.82,159.77,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581165311,3.4474726,159.84,159.77,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581165515,6.2574,159.82,159.79,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752581166114,3.4474726,159.84,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752581166619,3.4474726,159.84,159.77,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581166818,6.2574,159.82,159.79,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752581167120,3.4474726,159.84,159.76,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581167415,6.2585,159.79,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752581167619,3.4474726,159.82,159.74,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581168023,3.4474726,159.82,159.75,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752581168221,3.4474726,159.8,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581168916,6.2589,159.78,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581170727,6.2589,159.78,159.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752581171320,3.4474726,159.8,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752581172024,9.7059726,159.8,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752581172830,9.7059726,159.8,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752581173029,3.4474726,159.8,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581173323,181.42,159.82,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581173324,3.4474726,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581173730,9.7067726,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581173929,3.4474726,159.76,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581175028,6.2596,159.77,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581175229,3.4474726,159.76,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581175630,3.4474726,159.76,159.73,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752581176032,3.4474726,159.76,159.73,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752581176927,9.7071726,159.76,159.73,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752581177530,3.4474726,159.78,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581178026,9.7065726,159.78,159.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752581178737,6.2593,159.77,159.74,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752581180230,3.4474726,159.78,159.74,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752581180435,9.7071726,159.76,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581184336,3.4474726,159.76,159.74,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752581185941,3.4474726,159.76,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581187937,3.4474726,159.76,159.74,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752581188144,9.7065726,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581188441,3.4474726,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581189243,6.2595,159.77,159.74,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752581191445,6.2595,159.77,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581191648,6.2601,159.75,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581195845,9.7072726,159.76,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581196047,3.4474726,159.76,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581196447,6.2601,159.75,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581198249,6.2599,159.76,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581198547,3.4474726,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581198748,9.7066726,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581198943,6.2592,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581199652,6.2594,159.77,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581199947,184.8474726,159.79,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581200146,3.4474726,159.79,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581200346,6.2595,159.77,159.74,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752581200742,3.4474726,159.79,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581200952,6.2599,159.76,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581201450,3.4474726,159.77,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581201854,188.41473381,159.8,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581202054,3.4474726,159.76,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581203156,6.2601,159.75,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581207053,3.4474726,159.76,159.69,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752581207354,3.4474726,159.72,159.64,8.66300628]
["bitfinex-derivatives","SOLF0:USTF0",1752581207558,9.7089726,159.72,159.68,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752581207957,3.4474726,159.72,159.64,8.66300628]
["bitfinex-derivatives","SOLF0:USTF0",1752581208157,3.4474726,159.72,159.66,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581208359,3.4474726,159.74,159.66,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581208660,6.2612,159.73,159.69,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752581209264,6.2612,159.73,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752581211158,6.2612,159.73,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581211360,6.2612,159.72,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581212262,6.2611,159.73,159.71,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752581212864,7.01473381,159.78,159.72,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752581213165,3.4474726,159.76,159.72,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752581213659,6.2606,159.74,159.71,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752581214163,6.2609,159.73,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581215364,3.4474726,159.74,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581216065,9.7080726,159.74,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581216360,3.4474726,159.74,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581216562,7.01473381,159.77,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581216563,9.7086726,159.72,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581217164,9.7086726,159.72,159.71,9.37148994]
["bitfinex-derivatives","SOLF0:USTF0",1752581217465,9.7086726,159.72,159.71,6.37148994]
["bitfinex-derivatives","SOLF0:USTF0",1752581218466,9.7086726,159.72,159.71,6.3733327]
["bitfinex-derivatives","SOLF0:USTF0",1752581218862,6.2616,159.71,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581219065,6.2616,159.71,159.7,6.37420163]
["bitfinex-derivatives","SOLF0:USTF0",1752581220464,9.7088726,159.72,159.7,6.37420163]
["bitfinex-derivatives","SOLF0:USTF0",1752581220667,9.7088726,159.72,159.71,6.37420163]
["bitfinex-derivatives","SOLF0:USTF0",1752581222463,7.01473381,159.75,159.71,6.37420163]
["bitfinex-derivatives","SOLF0:USTF0",1752581222664,3.4474726,159.73,159.72,6.37420163]
["bitfinex-derivatives","SOLF0:USTF0",1752581223470,9.7083726,159.73,159.72,6.37420163]
["bitfinex-derivatives","SOLF0:USTF0",1752581225271,6.2609,159.73,159.72,6.37420163]
["bitfinex-derivatives","SOLF0:USTF0",1752581227074,6.2606,159.74,159.72,6.37420163]
["bitfinex-derivatives","SOLF0:USTF0",1752581227266,6.2606,159.74,159.73,6.37420163]
["bitfinex-derivatives","SOLF0:USTF0",1752581228677,3.4474726,159.75,159.73,6.37420163]
["bitfinex-derivatives","SOLF0:USTF0",1752581228971,191.86220641,159.78,159.74,6.37420163]
["bitfinex-derivatives","SOLF0:USTF0",1752581229163,6.2593,159.77,159.75,6.37420163]
["bitfinex-derivatives","SOLF0:USTF0",1752581229363,6.2593,159.77,159.76,6.38879182]
["bitfinex-derivatives","SOLF0:USTF0",1752581229871,6.2593,159.77,159.76,6.38816081]
["bitfinex-derivatives","SOLF0:USTF0",1752581231173,13.27403381,159.77,159.76,6.38816081]
["bitfinex-derivatives","SOLF0:USTF0",1752581231372,16.72150641,159.77,159.76,6.38816081]
["bitfinex-derivatives","SOLF0:USTF0",1752581233973,13.27403381,159.77,159.76,6.38816081]
["bitfinex-derivatives","SOLF0:USTF0",1752581234273,16.72150641,159.77,159.76,6.38816081]
["bitfinex-derivatives","SOLF0:USTF0",1752581234872,198.10150641,159.77,159.76,6.38816081]
["bitfinex-derivatives","SOLF0:USTF0",1752581240177,6.2605,159.74,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581240474,181.36,159.73,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581243677,187.6209,159.73,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581245081,191.0683726,159.73,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581246186,187.6209,159.73,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581246479,191.0683726,159.73,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581246682,191.0683726,159.73,159.69,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752581246882,6.2615,159.72,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581247781,6.2615,159.72,159.69,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752581247981,6.2617,159.71,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581248189,184.8074726,159.73,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581248976,184.8074726,159.73,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581249174,6.2615,159.72,159.69,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752581249577,6.2615,159.72,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581249783,184.8074726,159.73,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581251082,6.2619,159.71,159.68,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752581251276,9.7093726,159.71,159.68,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752581252281,9.7093726,159.71,159.69,6.26801809]
["bitfinex-derivatives","SOLF0:USTF0",1752581252480,9.7093726,159.71,159.7,6.26801809]
["bitfinex-derivatives","SOLF0:USTF0",1752581254484,3.4474726,159.71,159.7,6.26801809]
["bitfinex-derivatives","SOLF0:USTF0",1752581255191,3.4474726,159.72,159.7,6.26801809]
["bitfinex-derivatives","SOLF0:USTF0",1752581255391,184.8074726,159.73,159.71,6.26801809]
["bitfinex-derivatives","SOLF0:USTF0",1752581255586,181.36,159.73,159.72,6.26801809]
["bitfinex-derivatives","SOLF0:USTF0",1752581256690,181.36,159.73,159.72,6.22089523]
["bitfinex-derivatives","SOLF0:USTF0",1752581256988,191.0683726,159.73,159.72,6.22089523]
["bitfinex-derivatives","SOLF0:USTF0",1752581257191,191.0683726,159.73,159.72,6.22229488]
["bitfinex-derivatives","SOLF0:USTF0",1752581259586,6.2616,159.71,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581259787,3.4474726,159.71,159.69,6.22320435]
["bitfinex-derivatives","SOLF0:USTF0",1752581259987,3.4474726,159.71,159.7,6.22320435]
["bitfinex-derivatives","SOLF0:USTF0",1752581260193,184.8074726,159.73,159.7,6.22320435]
["bitfinex-derivatives","SOLF0:USTF0",1752581260490,184.8074726,159.73,159.71,6.22320435]
["bitfinex-derivatives","SOLF0:USTF0",1752581260690,184.8074726,159.73,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581260691,184.8074726,159.73,159.72,6.22320435]
["bitfinex-derivatives","SOLF0:USTF0",1752581260994,3.4474726,159.73,159.72,6.22320435]
["bitfinex-derivatives","SOLF0:USTF0",1752581261290,184.7674726,159.73,159.72,6.22320435]
["bitfinex-derivatives","SOLF0:USTF0",1752581261485,191.0283726,159.73,159.72,6.22320435]
["bitfinex-derivatives","SOLF0:USTF0",1752581261786,9.7083726,159.73,159.72,6.22320435]
["bitfinex-derivatives","SOLF0:USTF0",1752581261991,191.0283726,159.73,159.72,6.22320435]
["bitfinex-derivatives","SOLF0:USTF0",1752581262989,191.0283726,159.73,159.72,6.22398878]
["bitfinex-derivatives","SOLF0:USTF0",1752581263986,9.7083726,159.73,159.72,6.22398878]
["bitfinex-derivatives","SOLF0:USTF0",1752581264187,191.0283726,159.73,159.72,6.22398878]
["bitfinex-derivatives","SOLF0:USTF0",1752581265193,184.7674726,159.73,159.72,6.22398878]
["bitfinex-derivatives","SOLF0:USTF0",1752581265698,181.32,159.73,159.72,6.2265228]
["bitfinex-derivatives","SOLF0:USTF0",1752581266087,181.32,159.73,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581266290,3.4474726,159.74,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581266896,9.7082726,159.74,159.7,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752581267094,3.4474726,159.74,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581267497,6.2612,159.73,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752581267797,3.4474726,159.74,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752581269096,3.4474726,159.72,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581269797,9.7088726,159.72,159.68,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752581269998,9.7088726,159.72,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581270394,9.7088726,159.72,159.68,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752581271497,6.2614,159.72,159.69,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752581271893,5.27506097,159.73,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581272199,5.27506097,159.74,159.69,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581272796,5.27506097,159.74,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581272989,8.72253357,159.74,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581273188,8.72253357,159.74,159.68,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581273189,5.27506097,159.74,159.68,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581273394,5.27506097,159.75,159.7,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581273593,5.27506097,159.76,159.7,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581273793,11.53506097,159.76,159.72,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752581273992,11.53506097,159.76,159.7,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581274388,11.53506097,159.76,159.7,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581274595,11.53506097,159.76,159.73,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752581274997,6.2602,159.75,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581275199,8.72253357,159.76,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581275693,6.2605,159.74,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581276097,6.2605,159.74,159.71,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752581276496,6.2612,159.73,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581276799,6.2612,159.73,159.7,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752581278296,6.2612,159.73,159.65,17.74303368]
["bitfinex-derivatives","SOLF0:USTF0",1752581278297,3.4474726,159.72,159.65,5.21553368]
["bitfinex-derivatives","SOLF0:USTF0",1752581278497,3.4474726,159.7,159.63,8.66300628]
["bitfinex-derivatives","SOLF0:USTF0",1752581278696,3.4474726,159.7,159.64,5.21553368]
["bitfinex-derivatives","SOLF0:USTF0",1752581278892,6.2624,159.69,159.66,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752581279292,8.72253357,159.72,159.65,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581279894,6.2619,159.71,159.68,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752581280593,6.2619,159.71,159.69,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752581281103,6.2619,159.71,159.65,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581281903,6.262,159.7,159.67,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752581282101,6.262,159.7,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581282298,8.72253357,159.72,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581282601,6.2619,159.71,159.68,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752581282795,8.72253357,159.72,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581283103,6.2617,159.71,159.68,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752581283600,8.72253357,159.72,159.68,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752581283802,6.262,159.7,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581285105,6.262,159.7,159.69,6.36031814]
["bitfinex-derivatives","SOLF0:USTF0",1752581287510,9.7094726,159.7,159.69,6.36031814]
["bitfinex-derivatives","SOLF0:USTF0",1752581287806,3.4474726,159.7,159.61,8.66300628]
["bitfinex-derivatives","SOLF0:USTF0",1752581288012,3.4474726,159.68,159.64,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752581288710,6.2635,159.67,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752581289413,6.2637,159.66,159.65,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752581289711,6.2648,159.63,159.58,5.21553368]
["bitfinex-derivatives","SOLF0:USTF0",1752581290007,3.4474726,159.64,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581290211,3.4474726,159.64,159.57,5.21553368]
["bitfinex-derivatives","SOLF0:USTF0",1752581290405,6.2653,159.62,159.56,5.21553368]
["bitfinex-derivatives","SOLF0:USTF0",1752581290608,6.2653,159.62,159.58,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752581290807,6.2653,159.62,159.55,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581291111,6.2653,159.62,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752581291308,6.2657,159.61,159.54,5.21553368]
["bitfinex-derivatives","SOLF0:USTF0",1752581291507,6.2657,159.61,159.53,137.1808304]
["bitfinex-derivatives","SOLF0:USTF0",1752581292014,6.2661,159.6,159.53,137.1808304]
["bitfinex-derivatives","SOLF0:USTF0",1752581292314,3.4474726,159.62,159.53,131.96529672]
["bitfinex-derivatives","SOLF0:USTF0",1752581293111,3.4474726,159.62,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581293312,3.4474726,159.64,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581293810,3.4474726,159.62,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581294011,9.7128726,159.62,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752581294314,3.4474726,159.62,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581295410,3.4474726,159.62,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752581296008,3.4474726,159.64,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752581296210,3.4474726,159.64,159.57,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581296409,3.4474726,159.64,159.61,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752581296610,3.4474726,159.64,159.57,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581297104,3.4474726,159.64,159.62,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752581297814,3.4474726,159.64,159.57,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581298017,3.4474726,159.64,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581298211,3.4474726,159.62,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752581299114,9.7129726,159.62,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752581299319,9.7129726,159.62,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581300010,9.7129726,159.62,159.58,6.28863643]
["bitfinex-derivatives","SOLF0:USTF0",1752581300212,3.4474726,159.62,159.59,6.28863643]
["bitfinex-derivatives","SOLF0:USTF0",1752581300411,3.4474726,159.62,159.6,6.28863643]
["bitfinex-derivatives","SOLF0:USTF0",1752581300612,3.4474726,159.62,159.61,6.28863643]
["bitfinex-derivatives","SOLF0:USTF0",1752581301003,9.7126726,159.62,159.61,6.28863643]
["bitfinex-derivatives","SOLF0:USTF0",1752581301405,9.7126726,159.62,159.61,6.28530282]
["bitfinex-derivatives","SOLF0:USTF0",1752581301917,9.7126726,159.62,159.61,6.28415562]
["bitfinex-derivatives","SOLF0:USTF0",1752581302315,6.266,159.61,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581302514,3.4474726,159.6,159.58,6.28397595]
["bitfinex-derivatives","SOLF0:USTF0",1752581302714,3.4474726,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581303013,6.2666,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581303216,3.4474726,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581303515,3.4474726,159.6,159.57,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752581303711,3.4474726,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581304121,9.7136726,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581304416,3.4474726,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581304622,24.07506097,159.66,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581304815,3.4474726,159.6,159.57,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1752581305419,9.7134726,159.6,159.57,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1752581305821,9.7134726,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581306121,6.2665,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581306518,3.4474726,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581306724,9.7141726,159.58,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581307023,3.4474726,159.58,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581307823,9.7141726,159.58,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581308223,9.7141726,159.58,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752581308427,9.7141726,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581308929,18.8,159.65,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581309128,5.27506097,159.66,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581309324,6.2658,159.61,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752581309624,5.27506097,159.69,159.58,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581309822,3.4474726,159.67,159.6,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581310027,3.4474726,159.67,159.63,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752581310228,3.4474726,159.67,159.6,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581310431,6.2638,159.66,159.63,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752581310624,6.2638,159.66,159.6,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581311030,9.7109726,159.67,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752581311230,3.4474726,159.67,159.6,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581312032,17.80716097,159.72,159.6,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581312236,3.4474726,159.68,159.6,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581312730,6.2634,159.67,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752581313232,6.2636,159.66,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752581313733,9.7110726,159.66,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752581314636,6.264,159.65,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752581314932,6.264,159.65,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752581315230,6.264,159.65,159.63,6.15108622]
["bitfinex-derivatives","SOLF0:USTF0",1752581315430,6.264,159.65,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752581315632,6.264,159.65,159.63,6.15181617]
["bitfinex-derivatives","SOLF0:USTF0",1752581315831,6.264,159.65,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752581316032,6.264,159.65,159.63,6.15266576]
["bitfinex-derivatives","SOLF0:USTF0",1752581316234,6.264,159.65,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752581316431,6.264,159.65,159.63,6.15197488]
["bitfinex-derivatives","SOLF0:USTF0",1752581316632,6.264,159.65,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752581316832,6.264,159.65,159.63,6.15265367]
["bitfinex-derivatives","SOLF0:USTF0",1752581317137,9.7112726,159.66,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752581317329,9.7112726,159.66,159.63,6.15374228]
["bitfinex-derivatives","SOLF0:USTF0",1752581317525,9.7112726,159.66,159.64,6.15374228]
["bitfinex-derivatives","SOLF0:USTF0",1752581317732,9.7112726,159.66,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752581317933,9.7112726,159.66,159.63,6.15456167]
["bitfinex-derivatives","SOLF0:USTF0",1752581318133,9.7112726,159.66,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752581318335,9.7112726,159.66,159.63,6.15629994]
["bitfinex-derivatives","SOLF0:USTF0",1752581318539,9.7112726,159.66,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752581319532,3.4474726,159.66,159.64,6.16131711]
["bitfinex-derivatives","SOLF0:USTF0",1752581319732,3.4474726,159.66,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752581319938,3.4474726,159.66,159.64,6.16146648]
["bitfinex-derivatives","SOLF0:USTF0",1752581320138,9.7110726,159.66,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752581320334,9.7110726,159.66,159.64,6.16146648]
["bitfinex-derivatives","SOLF0:USTF0",1752581320533,9.7110726,159.66,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752581320836,9.7110726,159.66,159.64,6.16473562]
["bitfinex-derivatives","SOLF0:USTF0",1752581321137,9.7110726,159.66,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752581321436,9.7110726,159.66,159.64,6.16443675]
["bitfinex-derivatives","SOLF0:USTF0",1752581321636,9.7110726,159.66,159.65,6.16443675]
["bitfinex-derivatives","SOLF0:USTF0",1752581322735,9.7110726,159.66,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752581322936,6.264,159.65,159.64,6.16761919]
["bitfinex-derivatives","SOLF0:USTF0",1752581323133,3.4474726,159.66,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581323338,3.4474726,159.63,159.62,6.17031681]
["bitfinex-derivatives","SOLF0:USTF0",1752581324138,9.7122726,159.63,159.62,6.17031681]
["bitfinex-derivatives","SOLF0:USTF0",1752581325030,9.7122726,159.63,159.56,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581325339,9.7122726,159.63,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581325635,9.7122726,159.63,159.6,6.17474969]
["bitfinex-derivatives","SOLF0:USTF0",1752581325835,9.7122726,159.63,159.61,6.17474969]
["bitfinex-derivatives","SOLF0:USTF0",1752581326142,9.7122726,159.63,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752581326338,9.7122726,159.63,159.61,6.17491484]
["bitfinex-derivatives","SOLF0:USTF0",1752581326538,9.7122726,159.63,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752581326737,3.4474726,159.63,159.61,12.44058708]
["bitfinex-derivatives","SOLF0:USTF0",1752581326935,3.4474726,159.63,159.62,6.17508708]
["bitfinex-derivatives","SOLF0:USTF0",1752581328639,9.7122726,159.63,159.62,6.17508708]
["bitfinex-derivatives","SOLF0:USTF0",1752581330342,6.2653,159.62,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581330538,3.4474726,159.61,159.53,130.37001702]
["bitfinex-derivatives","SOLF0:USTF0",1752581330745,9.7140726,159.59,159.54,6.18523617]
["bitfinex-derivatives","SOLF0:USTF0",1752581330943,9.7140726,159.59,159.53,126.92254442]
["bitfinex-derivatives","SOLF0:USTF0",1752581331243,3.4474726,159.59,159.51,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581331440,3.4474726,159.59,159.57,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752581331641,3.4474726,159.59,159.51,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581332145,9.7138726,159.59,159.51,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581332941,9.7138726,159.59,159.56,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752581333341,9.7138726,159.59,159.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1752581334444,6.2667,159.58,159.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1752581335643,9.7139726,159.59,159.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1752581335843,3.4474726,159.59,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752581336043,3.4474726,159.59,159.55,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752581336241,6.267,159.58,159.55,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752581338042,6.2673,159.57,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581338243,3.4474726,159.59,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581338847,6.267,159.58,159.55,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752581339045,3.4474726,159.59,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581339646,9.7140726,159.59,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581340047,9.7140726,159.59,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752581341149,9.7140726,159.59,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752581342049,6.2668,159.58,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752581344549,6.2671,159.57,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581344749,3.4474726,159.57,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581345447,3.4474726,159.57,159.54,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752581345952,3.4474726,159.57,159.53,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752581346244,3.4474726,159.54,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581346646,3.4474726,159.54,159.53,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752581347152,3.4474726,159.55,159.53,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752581347558,3.4474726,159.55,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752581348048,184.8274726,159.58,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581348444,181.38,159.58,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581348649,3.4474726,159.54,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581349856,3.4474726,159.54,159.45,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581350057,3.4474726,159.54,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581350855,3.4474726,159.56,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581351060,9.7151726,159.56,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752581352160,6.2679,159.55,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752581352563,3.4474726,159.56,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752581352752,6.2683,159.55,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752581353863,6.2683,159.55,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752581355964,9.7150726,159.56,159.54,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752581356265,3.4474726,159.56,159.49,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581356463,184.8274726,159.58,159.49,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581356757,9.7143726,159.58,159.55,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752581356966,191.1143726,159.58,159.49,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581357262,184.8474726,159.58,159.56,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752581358264,191.1144726,159.58,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752581358665,3.4474726,159.56,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752581359167,3.4474726,159.56,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581359564,6.2682,159.55,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752581359860,3.4474726,159.54,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581360064,191.1159726,159.54,159.51,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752581362666,184.8474726,159.54,159.52,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752581362868,184.8474726,159.54,159.52,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1752581363167,191.1160726,159.54,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581364367,184.8474726,159.54,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581366067,191.1157726,159.54,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581366265,184.8474726,159.54,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581366664,184.8474726,159.54,159.52,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752581366968,184.8474726,159.54,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581368370,184.8474726,159.54,159.52,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1752581368964,184.8474726,159.54,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581369570,191.1160726,159.54,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581370771,191.1160726,159.54,159.44,546.63457599]
["bitfinex-derivatives","SOLF0:USTF0",1752581370772,3.4474726,159.52,159.44,544.8474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581370972,3.4474726,159.52,159.49,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752581372080,3.4474726,159.52,159.5,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1752581372674,184.8474726,159.54,159.5,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1752581373575,184.8474726,159.54,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752581373873,181.4,159.54,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752581374281,3.4474726,159.56,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581375577,9.7152726,159.56,159.5,6.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581375777,9.7152726,159.56,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581375976,9.7152726,159.56,159.48,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581376181,9.7152726,159.56,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752581376182,14.96880286,159.56,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752581378376,14.96880286,159.56,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752581378678,14.96880286,159.56,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581379087,14.96880286,159.56,159.53,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752581379586,8.70100286,159.56,159.51,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752581379885,3.4474726,159.52,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581380686,3.4474726,159.52,159.46,3.4474726]
["bitfinex-derivatives","SOLF0:USTF0",1752581380985,3.4474726,159.52,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581381487,181.38,159.53,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581381785,181.38,159.53,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752581383087,5.25353026,159.55,159.54,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752581385288,5.25353026,159.55,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752581387194,5.25353026,159.55,159.54,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752581387592,8.70100286,159.56,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581388791,8.70100286,159.56,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752581389191,5.25353026,159.55,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752581393897,5.25353026,159.55,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752581395296,5.25353026,159.55,159.54,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752581396995,5.25353026,159.55,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752581397901,5.25353026,159.55,159.54,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752581398201,5.25353026,159.55,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581398804,14.96860286,159.56,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752581399704,5.25353026,159.55,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752581401505,6.268,159.55,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752581401708,3.4474726,159.54,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581401908,181.34,159.53,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581402097,181.34,159.53,159.51,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752581403302,181.34,159.53,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752581404202,186.62524086,159.53,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752581404396,186.62524086,159.53,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581404604,5.28524086,159.53,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581404797,8.73271346,159.55,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581405609,8.73271346,159.55,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752581406005,8.73271346,159.55,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581406307,8.73271346,159.55,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752581406508,5.28524086,159.55,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581406814,5.28524086,159.54,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581407105,5.28524086,159.54,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752581409302,5.28524086,159.54,159.52,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752581409507,5.28524086,159.54,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581409810,11.55374086,159.54,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581410106,11.55374086,159.54,159.51,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752581410304,5.28524086,159.54,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581410510,8.74580404,159.54,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581410710,5.28524086,159.53,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581411309,6.2691,159.52,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581411605,192.87434086,159.52,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581412108,186.60524086,159.52,159.44,5.27226461]
["bitfinex-derivatives","SOLF0:USTF0",1752581412306,3.46131801,159.48,159.43,5.27226461]
["bitfinex-derivatives","SOLF0:USTF0",1752581412510,3.46131801,159.48,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752581414610,3.46131801,159.49,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752581415011,5.28524086,159.5,159.42,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581415311,3.46131801,159.5,159.42,8.73358262]
["bitfinex-derivatives","SOLF0:USTF0",1752581415607,3.46131801,159.5,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752581415808,190.06655887,159.52,159.44,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581416010,190.06655887,159.52,159.46,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581416011,186.60524086,159.52,159.46,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581416211,181.32,159.52,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581416903,181.32,159.52,159.5,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752581418214,3.46131801,159.51,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581418413,9.73101801,159.51,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581418714,9.73101801,159.51,159.48,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752581420217,3.46131801,159.49,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752581421417,3.46131801,159.49,159.47,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752581422215,3.46131801,159.49,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752581423217,3.46131801,159.49,159.47,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752581423516,9.73171801,159.49,159.47,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752581424217,3.46131801,159.49,159.47,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752581424819,3.46131801,159.49,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752581426619,3.46131801,159.51,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752581426819,9.73091801,159.51,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752581427121,9.73091801,159.51,159.49,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752581427522,3.46131801,159.51,159.49,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752581428522,9.73081801,159.51,159.49,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752581429422,3.46131801,159.51,159.49,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752581430226,3.46131801,159.51,159.5,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752581430421,3.46131801,159.51,159.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581430721,9.73091801,159.51,159.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581430925,3.46131801,159.51,159.48,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752581431524,6.27,159.5,159.48,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752581431820,3.46131801,159.49,159.47,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752581432525,3.46131801,159.49,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752581433427,5.28524086,159.51,159.5,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752581433729,5.28524086,159.53,159.48,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581434031,5.28524086,159.53,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752581434222,186.60524086,159.54,159.48,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581434727,181.32,159.54,159.48,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581436133,181.32,159.54,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581436627,181.32,159.54,159.51,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752581437031,181.32,159.54,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581437236,181.32,159.54,159.52,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752581437636,181.32,159.54,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752581437932,3.46131801,159.53,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581438135,3.46131801,159.51,159.45,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581438330,3.46131801,159.51,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581438730,3.46131801,159.49,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581439735,3.46131801,159.49,159.41,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581439934,5.28524086,159.5,159.41,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581440236,3.46131801,159.49,159.47,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752581440636,11.55494086,159.51,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581440637,15.01625887,159.51,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581441036,3.46131801,159.51,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581441335,3.46131801,159.51,159.48,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752581442235,8.74655887,159.51,159.48,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752581443036,15.01625887,159.51,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752581443536,3.46131801,159.49,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581443929,9.73181801,159.49,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752581444837,3.46131801,159.49,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752581446442,9.73161801,159.49,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752581446840,3.46131801,159.49,159.47,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752581449443,3.46131801,159.49,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752581449839,5.28524086,159.5,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581450041,8.74655887,159.5,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581450538,3.46131801,159.5,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752581453534,3.46131801,159.5,159.48,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752581453844,8.74655887,159.5,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581454045,9.73201801,159.48,159.45,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752581454641,9.73201801,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581454841,3.46131801,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581455247,3.46131801,159.48,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752581460149,5.28524086,159.49,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581460351,8.74655887,159.5,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581460851,15.01665887,159.5,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581461151,8.74655887,159.5,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581461651,8.74655887,159.5,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752581462454,11.55554086,159.49,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752581462757,3.46131801,159.48,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752581463150,9.73201801,159.48,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752581463356,3.46131801,159.48,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752581463956,3.46131801,159.48,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752581465357,15.01239116,159.5,159.48,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752581465758,15.01239116,159.5,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581466464,15.01239116,159.5,159.47,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752581466664,6.2704,159.49,159.47,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752581466966,3.46131801,159.48,159.46,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752581467763,9.73231801,159.48,159.46,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752581469169,9.73231801,159.48,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752581469366,9.73231801,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581469760,9.73231801,159.48,159.45,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752581469955,9.73231801,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581470467,9.73231801,159.48,159.46,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752581471662,9.73231801,159.48,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752581472065,9.73231801,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581472366,15.01329116,159.48,159.45,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752581472568,15.01329116,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581473266,15.01329116,159.48,159.45,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752581473664,15.01329116,159.48,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752581474765,15.01329116,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581474964,15.01329116,159.48,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752581475269,15.01329116,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581475466,15.01329116,159.48,159.45,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752581476769,15.01329116,159.48,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752581477571,9.73231801,159.48,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752581480174,15.01329116,159.48,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752581480775,15.01329116,159.48,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752581480970,15.01329116,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581481168,8.74229116,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581481575,15.01299116,159.48,159.45,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752581482276,8.74229116,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581482966,5.28097315,159.49,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581483170,5.28097315,159.5,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581483669,5.28097315,159.5,159.48,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752581484072,5.28097315,159.5,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581484272,11.55127315,159.49,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752581486076,6.2707,159.48,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752581486272,5.28097315,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581486477,3.46131801,159.49,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581486478,5.28097315,159.47,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581486778,11.55217315,159.47,159.45,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752581487375,5.28097315,159.48,159.46,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752581488478,5.28097315,159.47,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752581488881,5.28097315,159.47,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581489075,5.28097315,159.48,159.45,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752581489471,5.28097315,159.47,159.45,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752581490481,5.28097315,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581490681,8.74229116,159.49,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581490880,5.28097315,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581491082,8.74229116,159.49,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752581491680,8.74229116,159.49,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752581492185,15.01289116,159.49,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752581492884,11.55177315,159.48,159.45,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752581493787,5.28097315,159.48,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752581494883,5.28097315,159.48,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581495088,5.28097315,159.48,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752581495983,5.28097315,159.49,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752581496289,5.28097315,159.51,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581496990,15.01149116,159.52,159.49,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752581497185,15.01149116,159.52,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581498381,15.01149116,159.52,159.49,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752581498687,3.46131801,159.52,159.46,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581498887,96.3506295,159.53,159.46,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581499489,5.28097315,159.53,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752581499989,5.27992261,159.53,159.48,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581500287,186.53992261,159.54,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752581501690,181.26,159.54,159.53,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752581502490,8.74124062,159.57,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581504292,3.46131801,159.57,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581504995,192.78702261,159.58,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581505193,196.24834062,159.58,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581506094,190.96841801,159.58,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581506295,184.70131801,159.58,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581506593,184.74613441,159.58,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581506993,191.01303441,159.58,159.55,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752581508995,184.74613441,159.58,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752581509195,181.2848164,159.58,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752581509785,181.2848164,159.58,159.53,0.04794535]
["bitfinex-derivatives","SOLF0:USTF0",1752581509990,181.2848164,159.58,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752581512698,0.0448164,159.58,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752581513397,181.16,159.61,159.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752581513999,555.31134,159.63,159.61,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752581514398,13.43134,159.63,159.61,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752581515799,13.43134,159.63,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752581516600,13.43134,159.63,159.62,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752581521803,181.08,159.67,159.66,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752581522406,181.08,159.67,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752581522702,181.08,159.67,159.65,6.30852003]
["bitfinex-derivatives","SOLF0:USTF0",1752581523307,181.08,159.67,159.65,0.04472003]
["bitfinex-derivatives","SOLF0:USTF0",1752581523308,184.54131801,159.67,159.65,0.04472003]
["bitfinex-derivatives","SOLF0:USTF0",1752581524511,6.2636,159.66,159.65,0.04472003]
["bitfinex-derivatives","SOLF0:USTF0",1752581525111,190.80471801,159.67,159.65,0.04472003]
["bitfinex-derivatives","SOLF0:USTF0",1752581525809,184.54131801,159.67,159.65,0.04472003]
["bitfinex-derivatives","SOLF0:USTF0",1752581526210,184.54131801,159.67,159.65,6.30842003]
["bitfinex-derivatives","SOLF0:USTF0",1752581528619,184.54131801,159.67,159.65,0.04472003]
["bitfinex-derivatives","SOLF0:USTF0",1752581529215,6.2636,159.66,159.65,0.04472003]
["bitfinex-derivatives","SOLF0:USTF0",1752581529416,3.46131801,159.64,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581529910,3.46131801,159.62,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581530307,3.46131801,159.64,159.62,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752581530507,3.46131801,159.64,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581531117,3.46131801,159.64,159.61,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752581532116,9.72571801,159.64,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581532313,181.02,159.63,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581532615,3.46131801,159.62,159.58,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752581532817,3.46131801,159.6,159.53,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581533206,3.46131801,159.6,159.52,554.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752581533408,3.46131801,159.6,159.52,541.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581533608,3.46131801,159.58,159.5,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581533811,3.46131801,159.58,159.56,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752581534313,3.46131801,159.58,159.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752581535018,3.46131801,159.58,159.57,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752581536718,3.46131801,159.58,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752581539326,3.46131801,159.6,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581539523,3.46131801,159.6,159.54,6.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581540226,3.46131801,159.6,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581540719,184.48131801,159.63,159.56,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581541925,184.48131801,159.63,159.6,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752581542127,184.48131801,159.63,159.55,6.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581542626,184.48131801,159.63,159.55,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581542822,184.48131801,159.63,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581543022,3.46131801,159.61,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581543422,3.46131801,159.61,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581543727,3.46131801,159.61,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581545526,184.48131801,159.63,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581546432,184.48131801,159.63,159.61,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752581546728,184.48131801,159.63,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581546923,6.2653,159.62,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752581547124,184.48131801,159.63,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752581547330,189.70662075,159.63,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752581547525,195.97162075,159.63,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752581547731,3.46131801,159.61,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752581548133,3.46131801,159.61,159.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752581549436,3.46131801,159.62,159.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752581550428,3.46131801,159.62,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752581551236,3.46131801,159.62,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581551935,3.46131801,159.62,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752581552336,3.46131801,159.62,159.6,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752581555039,3.46131801,159.62,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752581555341,8.68662075,159.62,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581555642,8.68662075,159.62,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752581557336,14.95182075,159.62,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581559041,3.46131801,159.62,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752581559244,3.46131801,159.62,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581559636,3.46131801,159.62,159.6,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752581560340,3.46131801,159.62,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752581560540,181.02,159.63,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752581560942,181.02,159.63,159.62,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752581562543,5.22530274,159.64,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752581562745,5.22530274,159.65,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752581562936,189.72662075,159.66,159.59,6.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581563141,189.72662075,159.66,159.64,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752581563443,186.26530274,159.66,159.59,6.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581563644,186.26530274,159.66,159.63,0.0422109]
["bitfinex-derivatives","SOLF0:USTF0",1752581564942,5.22530274,159.66,159.63,0.0422109]
["bitfinex-derivatives","SOLF0:USTF0",1752581565249,5.22530274,159.68,159.63,3.50352891]
["bitfinex-derivatives","SOLF0:USTF0",1752581565548,14.94922075,159.69,159.63,3.50352891]
["bitfinex-derivatives","SOLF0:USTF0",1752581565752,14.94922075,159.69,159.63,0.0422109]
["bitfinex-derivatives","SOLF0:USTF0",1752581566041,8.68662075,159.69,159.63,0.0422109]
["bitfinex-derivatives","SOLF0:USTF0",1752581566242,3.46131801,159.65,159.63,0.0422109]
["bitfinex-derivatives","SOLF0:USTF0",1752581566950,3.46131801,159.65,159.63,6.3068109]
["bitfinex-derivatives","SOLF0:USTF0",1752581567248,3.46131801,159.65,159.63,9.3068109]
["bitfinex-derivatives","SOLF0:USTF0",1752581569248,8.68662075,159.66,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752581570547,5.22530274,159.66,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752581570748,14.95022075,159.66,159.63,9.3068109]
["bitfinex-derivatives","SOLF0:USTF0",1752581571448,6.2643,159.65,159.63,3.0422109]
["bitfinex-derivatives","SOLF0:USTF0",1752581571850,3.46131801,159.64,159.63,3.0422109]
["bitfinex-derivatives","SOLF0:USTF0",1752581572044,9.72571801,159.64,159.63,3.0422109]
["bitfinex-derivatives","SOLF0:USTF0",1752581572550,14.95102075,159.64,159.63,3.0422109]
["bitfinex-derivatives","SOLF0:USTF0",1752581573343,14.95102075,159.64,159.63,0.0422109]
["bitfinex-derivatives","SOLF0:USTF0",1752581574149,6.2649,159.63,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752581574353,6.2649,159.63,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581574354,3.46131801,159.62,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581574545,3.46131801,159.62,159.59,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581574852,9.72671801,159.62,159.59,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581575651,3.46131801,159.6,159.59,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581576750,0.0400242,159.61,159.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752581580054,0.0400242,159.61,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581580751,6.3056242,159.61,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581581153,0.0400242,159.61,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581582353,0.0400242,159.61,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581582552,6.3056242,159.61,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581583151,0.0400242,159.61,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581583856,0.0400242,159.61,159.6,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1752581584157,0.0400242,159.61,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581584458,6.3056242,159.61,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581585058,0.0400242,159.61,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581586058,0.0400242,159.61,159.6,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1752581588370,0.0400242,159.61,159.6,14.95328129]
["bitfinex-derivatives","SOLF0:USTF0",1752581588654,0.0400242,159.61,159.6,8.68728129]
["bitfinex-derivatives","SOLF0:USTF0",1752581589760,6.3056242,159.61,159.6,8.68728129]
["bitfinex-derivatives","SOLF0:USTF0",1752581590264,0.0400242,159.61,159.6,8.68728129]
["bitfinex-derivatives","SOLF0:USTF0",1752581590863,0.0400242,159.61,159.6,14.95328129]
["bitfinex-derivatives","SOLF0:USTF0",1752581592763,11.53517241,159.65,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752581592965,5.27097241,159.65,159.64,6.34869006]
["bitfinex-derivatives","SOLF0:USTF0",1752581593165,181.48,159.66,159.64,6.34869006]
["bitfinex-derivatives","SOLF0:USTF0",1752581593166,186.75097241,159.66,159.64,6.34869006]
["bitfinex-derivatives","SOLF0:USTF0",1752581593360,181.48,159.66,159.65,12.61269006]
["bitfinex-derivatives","SOLF0:USTF0",1752581593562,5.27097241,159.67,159.65,12.61269006]
["bitfinex-derivatives","SOLF0:USTF0",1752581593767,5.27097241,159.67,159.66,6.34869006]
["bitfinex-derivatives","SOLF0:USTF0",1752581595269,11.53417241,159.67,159.66,6.34869006]
["bitfinex-derivatives","SOLF0:USTF0",1752581595767,11.53417241,159.67,159.66,6.34760595]
["bitfinex-derivatives","SOLF0:USTF0",1752581596766,13.96962384,159.68,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581596960,8.73034188,159.64,159.6,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752581597161,6.2649,159.63,159.6,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752581597667,8.73034188,159.64,159.6,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752581597866,6.2652,159.62,159.6,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752581598366,8.73034188,159.64,159.6,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752581598567,6.2651,159.63,159.6,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752581598767,11.53412387,159.63,159.6,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752581599067,9.72651801,159.62,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581599664,9.72651801,159.62,159.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752581603372,6.2656,159.61,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581603970,9.72661801,159.62,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581604474,6.2653,159.62,159.6,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752581604669,9.72661801,159.62,159.6,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752581604968,9.72661801,159.62,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581605574,14.99685881,159.62,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581605771,5.2702408,159.61,159.6,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1752581606077,14.99685881,159.62,159.6,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1752581606276,14.99685881,159.62,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581607870,5.2702408,159.62,159.6,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752581608274,5.2702408,159.62,159.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752581608480,8.73155881,159.63,159.61,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752581608680,8.73155881,159.63,159.62,6.22746263]
["bitfinex-derivatives","SOLF0:USTF0",1752581609282,5.2702408,159.63,159.62,12.49266263]
["bitfinex-derivatives","SOLF0:USTF0",1752581610177,8.73155881,159.63,159.62,6.22746263]
["bitfinex-derivatives","SOLF0:USTF0",1752581611184,9.72611801,159.63,159.62,6.22746263]
["bitfinex-derivatives","SOLF0:USTF0",1752581611680,3.46131801,159.63,159.62,6.22746263]
["bitfinex-derivatives","SOLF0:USTF0",1752581612383,10.50830583,159.64,159.62,12.49266263]
["bitfinex-derivatives","SOLF0:USTF0",1752581612586,3.46131801,159.64,159.63,6.22746263]
["bitfinex-derivatives","SOLF0:USTF0",1752581613285,3.46131801,159.64,159.63,12.49226263]
["bitfinex-derivatives","SOLF0:USTF0",1752581613786,8.73384487,159.64,159.63,12.49226263]
["bitfinex-derivatives","SOLF0:USTF0",1752581614085,8.73384487,159.64,159.63,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752581614290,8.73384487,159.64,159.63,12.49263224]
["bitfinex-derivatives","SOLF0:USTF0",1752581614585,7.04698782,159.65,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752581614786,10.50830583,159.66,159.64,6.22783224]
["bitfinex-derivatives","SOLF0:USTF0",1752581614980,10.50830583,159.66,159.65,6.22783224]
["bitfinex-derivatives","SOLF0:USTF0",1752581616183,16.77210583,159.66,159.65,6.22783224]
["bitfinex-derivatives","SOLF0:USTF0",1752581616380,16.77210583,159.66,159.65,6.22846692]
["bitfinex-derivatives","SOLF0:USTF0",1752581616984,9.72511801,159.66,159.65,6.22846692]
["bitfinex-derivatives","SOLF0:USTF0",1752581618484,9.72511801,159.66,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752581618687,5.27420015,159.64,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752581619190,11.53830015,159.65,159.62,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752581620491,5.27420015,159.65,159.63,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752581621487,5.27420015,159.65,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752581622093,5.27420015,159.66,159.62,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581622591,181.58,159.67,159.66,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752581622794,181.58,159.67,159.62,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581623192,186.85420015,159.67,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752581623390,181.58,159.67,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581623692,181.58,159.67,159.66,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752581624797,181.58,159.67,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752581626088,9.72491801,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581626293,3.46131801,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581626496,8.73551816,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581626691,14.99931816,159.66,159.63,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752581627895,8.73551816,159.66,159.64,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752581628090,3.46131801,159.66,159.64,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752581628292,196.57891816,159.67,159.64,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752581628699,190.31551816,159.67,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752581629093,185.04131801,159.67,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752581629593,191.30451801,159.67,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752581631798,185.04131801,159.67,159.65,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752581632194,181.58,159.67,159.66,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752581632794,181.58,159.67,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752581632995,181.58,159.67,159.64,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752581633197,185.04131801,159.67,159.64,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752581633398,196.57901816,159.67,159.64,6.30376634]
["bitfinex-derivatives","SOLF0:USTF0",1752581635004,6.2637,159.66,159.64,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752581636804,9.72531801,159.65,159.64,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752581641200,3.46131801,159.65,159.64,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752581643413,3.46131801,159.65,159.64,6.30386634]
["bitfinex-derivatives","SOLF0:USTF0",1752581644311,3.46131801,159.65,159.64,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752581644806,9.72531801,159.65,159.64,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752581645014,3.46131801,159.65,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581645213,8.72944308,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581645406,196.33424308,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581646706,6.2652,159.62,159.6,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752581647013,3.46131801,159.61,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581647210,184.80131801,159.6,159.53,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752581647708,184.80131801,159.6,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581647914,184.80131801,159.6,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581648416,181.34,159.6,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581648618,0.04793534,159.61,159.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752581656020,0.04793534,159.61,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581656021,3.50925335,159.61,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581656518,9.77505335,159.61,159.58,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752581656920,9.77505335,159.61,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581657117,3.50925335,159.61,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581658019,3.50925335,159.61,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581659916,9.77485335,159.61,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581660620,15.04297842,159.61,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581661127,8.77737842,159.61,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581661920,3.50925335,159.61,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581662121,9.77495335,159.61,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581662520,15.04307842,159.61,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581663117,9.77495335,159.61,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581663326,3.50925335,159.61,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581663524,3.50925335,159.61,159.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752581663718,3.50925335,159.61,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581664020,15.04307842,159.61,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581664324,9.77495335,159.61,159.58,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581665017,15.04307842,159.61,159.58,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581665322,9.77495335,159.61,159.58,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581665522,6.266,159.6,159.58,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581665919,3.46131801,159.59,159.57,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752581667525,3.46131801,159.59,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752581670526,5.31606041,159.61,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752581670722,3.46131801,159.59,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752581672121,6.2667,159.58,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581672332,3.46131801,159.55,159.48,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581672625,3.46131801,159.55,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752581673426,3.46131801,159.55,159.54,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752581674023,3.46131801,159.55,159.53,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752581674723,3.46131801,159.55,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581677530,3.46131801,159.55,159.53,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752581677727,9.72931801,159.55,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752581677929,9.72931801,159.55,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581680242,6.2683,159.54,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581681931,6.2683,159.54,159.44,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581682136,3.46131801,159.52,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581682829,0.04374603,159.53,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581683539,0.04374603,159.53,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752581683838,0.04374603,159.53,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581684234,0.04374603,159.53,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752581686042,0.04374603,159.53,159.51,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752581687143,0.04374603,159.53,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752581692446,0.04374603,159.53,159.52,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752581701847,8.72944308,159.59,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581702152,14.99584308,159.59,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581702452,14.99584308,159.59,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752581702845,5.26812507,159.58,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581703154,5.26812507,159.59,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581703449,14.99594308,159.59,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581703752,14.99594308,159.59,159.51,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581703950,14.99594308,159.59,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581704450,14.99594308,159.59,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752581704651,6.2668,159.58,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581704950,6.2668,159.58,159.55,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752581705951,11.53462507,159.59,159.55,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752581706156,5.26812507,159.58,159.55,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752581708348,11.53492507,159.58,159.55,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752581708554,11.53492507,159.58,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752581708749,6.2676,159.56,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581708953,5.26812507,159.58,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581709258,8.72944308,159.57,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581711256,14.99664308,159.57,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752581711651,8.72944308,159.57,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581711853,3.46131801,159.57,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752581712356,186.38812507,159.58,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752581712556,5.26812507,159.57,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752581712855,11.53552507,159.57,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581713357,11.53552507,159.57,159.53,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752581713958,11.53552507,159.57,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752581714851,5.26812507,159.57,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581715253,5.26812507,159.57,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581715957,5.26812507,159.57,159.54,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581716359,11.53532507,159.57,159.54,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581716656,14.99664308,159.57,159.54,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581720661,8.72944308,159.57,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581721264,8.72944308,159.57,159.55,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752581723659,8.72944308,159.57,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581723865,5.26812507,159.57,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752581725164,5.26812507,159.57,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752581725367,5.26812507,159.57,159.52,3.46131801]
["bitfinex-derivatives","SOLF0:USTF0",1752581725664,5.26812507,159.57,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581726062,5.26812507,159.57,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581726668,14.99664308,159.57,159.54,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752581728667,14.99484718,159.57,159.54,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752581728966,5.26812507,159.56,159.54,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752581729170,5.26812507,159.56,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581730071,5.26812507,159.55,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581731766,5.26812507,159.55,159.54,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752581731973,5.26812507,159.56,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581732672,5.26812507,159.56,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581734175,7.04698782,159.59,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752581735274,13.31298782,159.6,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752581736170,6.2664,159.59,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581736576,6.2664,159.59,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752581736778,6.2661,159.6,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752581738180,6.2661,159.6,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752581738371,6.2661,159.6,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581738975,3.45972365,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581739372,184.51972365,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581740073,6.2671,159.57,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581741580,190.78662365,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581742082,6.2671,159.57,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581745280,190.78662365,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581745977,6.2671,159.57,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581746782,190.78662365,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581746984,181.06,159.58,159.56,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752581747880,181.06,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581749386,187.327,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581749788,181.06,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581750089,187.3269,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581750787,181.06,159.58,159.56,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752581751290,181.06,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581752494,181.06,159.58,159.56,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752581753493,181.06,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581754696,181.06,159.58,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752581755998,7.04698782,159.62,159.56,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581756193,188.06698782,159.62,159.56,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581756496,7.04698782,159.64,159.58,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581756697,10.57048173,159.66,159.58,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581756698,188.06698782,159.65,159.58,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581756999,181.02,159.65,159.58,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581757500,181.02,159.65,159.6,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581757698,181.02,159.65,159.6,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581758698,10.50671147,159.69,159.62,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581758898,181.0,159.68,159.62,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581759296,181.0,159.68,159.64,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581759698,6.2622,159.7,159.64,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581760194,190.72152365,159.71,159.64,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581760499,187.2618,159.71,159.64,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581760889,181.0,159.71,159.64,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581761094,181.0,159.71,159.64,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581761291,181.0,159.71,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581761500,3.45972365,159.68,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581761995,182.09025972,159.71,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581761996,3.45972365,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581762196,3.45972365,159.66,159.57,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581762399,3.45972365,159.64,159.57,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581762900,6.2649,159.63,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581764397,6.2649,159.63,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752581764603,9.72422365,159.64,159.57,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581765600,9.72422365,159.64,159.6,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752581766001,6.2645,159.64,159.6,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752581766201,9.72422365,159.64,159.6,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752581766504,3.45972365,159.64,159.61,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752581767194,180.96,159.66,159.59,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581767600,184.41972365,159.66,159.59,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581768105,190.68332365,159.66,159.62,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752581768310,184.41972365,159.66,159.59,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581768500,184.41972365,159.66,159.59,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581768701,184.41972365,159.66,159.63,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752581769405,180.96,159.66,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581769599,3.45972365,159.68,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581770107,3.45972365,159.68,159.64,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752581770406,3.45972365,159.68,159.64,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752581770607,9.72282365,159.68,159.64,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752581770803,3.45972365,159.68,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581771003,3.45972365,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581774207,3.45972365,159.66,159.64,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752581774406,6.2635,159.67,159.64,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752581776301,6.2635,159.67,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581776502,9.72342365,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581776907,6.2637,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581777212,9.72342365,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581778813,3.45972365,159.66,159.64,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752581780613,9.72332365,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581782509,180.96,159.7,159.64,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752581782716,3.45972365,159.67,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581783114,6.2636,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581783917,6.2636,159.66,159.64,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752581786717,9.72302365,159.67,159.64,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752581787719,3.45972365,159.67,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581788719,6.2638,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581788918,3.45972365,159.67,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581789820,6.264,159.65,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581794218,6.2637,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581794522,3.45972365,159.67,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581794720,6.264,159.65,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581796923,9.72372365,159.65,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581797133,6.2656,159.61,159.54,5.23535701]
["bitfinex-derivatives","SOLF0:USTF0",1752581797327,3.45972365,159.62,159.55,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581797523,3.45972365,159.62,159.53,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581797817,6.2661,159.6,159.53,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581798017,3.45972365,159.62,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752581799117,6.2656,159.61,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752581800621,3.45972365,159.62,159.54,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581800826,3.45972365,159.6,159.52,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581801025,3.45972365,159.6,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581801326,3.45972365,159.59,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581801527,6.2671,159.58,159.51,541.34]
["bitfinex-derivatives","SOLF0:USTF0",1752581801727,6.2671,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581803828,9.72612365,159.59,159.56,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752581804228,3.45972365,159.59,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581804429,9.72612365,159.59,159.56,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752581805528,9.72612365,159.59,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752581806133,9.72612365,159.59,159.56,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752581807531,3.45972365,159.59,159.56,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752581808734,3.45972365,159.59,159.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752581809132,3.45972365,159.59,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581809531,9.72542365,159.61,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581810933,6.2653,159.62,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581811134,6.2653,159.62,159.56,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581811329,3.45972365,159.63,159.56,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581811724,180.9,159.65,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752581811934,3.45972365,159.63,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752581812133,3.45972365,159.63,159.56,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581812434,9.72482365,159.63,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752581812933,9.72482365,159.63,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581812934,6.2652,159.62,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581815937,3.45972365,159.63,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581816135,3.45972365,159.59,159.49,5.23535701]
["bitfinex-derivatives","SOLF0:USTF0",1752581816533,6.2668,159.58,159.5,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581816736,6.2668,159.58,159.53,0.03943909]
["bitfinex-derivatives","SOLF0:USTF0",1752581817336,3.45972365,159.59,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752581817836,9.72632365,159.59,159.55,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752581818033,3.45972365,159.59,159.55,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752581818936,3.45972365,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581819135,6.2668,159.58,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581819734,3.45972365,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581819933,3.45972365,159.61,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581820430,9.72552365,159.61,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752581820936,9.72552365,159.61,159.58,0.04138965]
["bitfinex-derivatives","SOLF0:USTF0",1752581821136,6.266,159.6,159.58,0.04138965]
["bitfinex-derivatives","SOLF0:USTF0",1752581822434,6.2663,159.59,159.58,0.04138965]
["bitfinex-derivatives","SOLF0:USTF0",1752581822734,3.45972365,159.59,159.58,0.04138965]
["bitfinex-derivatives","SOLF0:USTF0",1752581824236,9.72602365,159.59,159.58,0.04138965]
["bitfinex-derivatives","SOLF0:USTF0",1752581834044,3.45972365,159.59,159.58,0.04138965]
["bitfinex-derivatives","SOLF0:USTF0",1752581834241,3.45972365,159.62,159.58,0.04138965]
["bitfinex-derivatives","SOLF0:USTF0",1752581834550,3.45972365,159.62,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752581835249,9.72492365,159.62,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752581835545,9.72492365,159.62,159.58,0.04138965]
["bitfinex-derivatives","SOLF0:USTF0",1752581835546,3.45972365,159.62,159.58,0.04138965]
["bitfinex-derivatives","SOLF0:USTF0",1752581835745,6.266,159.6,159.58,0.04138965]
["bitfinex-derivatives","SOLF0:USTF0",1752581836644,6.2656,159.61,159.58,0.04138965]
["bitfinex-derivatives","SOLF0:USTF0",1752581837353,9.72602365,159.6,159.58,0.04138965]
["bitfinex-derivatives","SOLF0:USTF0",1752581838050,6.9194473,159.6,159.51,5.24961296]
["bitfinex-derivatives","SOLF0:USTF0",1752581838255,6.9194473,159.6,159.48,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581838256,10.50671147,159.6,159.48,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581838446,10.50671147,159.6,159.47,5.24961296]
["bitfinex-derivatives","SOLF0:USTF0",1752581838447,3.45972365,159.55,159.51,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752581838652,10.50671147,159.6,159.48,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581838954,3.45972365,159.57,159.5,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581839454,0.04005698,159.56,159.5,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581840252,0.04005698,159.56,159.54,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581840952,0.04005698,159.56,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581842350,0.04005698,159.56,159.55,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752581842947,10.50671147,159.63,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581843250,3.45972365,159.61,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581843453,3.45972365,159.59,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752581843646,3.45972365,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581844246,9.72632365,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581847457,6.2667,159.58,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581848652,6.2667,159.58,159.53,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752581848956,3.45972365,159.57,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581849858,3.45972365,159.57,159.55,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752581850354,9.72612365,159.59,159.55,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752581854354,3.45972365,159.57,159.55,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752581855552,6.2664,159.59,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752581855753,3.45972365,159.59,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581856550,7.04698782,159.63,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581856755,552.15048173,159.65,159.61,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752581856756,7.04698782,159.64,159.61,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752581856956,6.2644,159.64,159.61,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752581857256,552.08671147,159.65,159.61,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752581857456,551.30392365,159.65,159.61,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752581857658,545.03972365,159.65,159.62,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752581857958,545.03972365,159.65,159.58,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581858552,3.45972365,159.65,159.58,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581858958,3.45972365,159.65,159.62,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752581860060,9.72372365,159.65,159.62,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752581860660,3.45972365,159.65,159.58,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581860859,3.45972365,159.65,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581860860,3.45972365,159.65,159.56,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581861462,3.45972365,159.63,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581861857,6.2652,159.62,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752581862358,9.72472365,159.63,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752581862549,9.72472365,159.63,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581862755,9.72472365,159.63,159.55,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581862953,9.72472365,159.63,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752581863566,3.45972365,159.66,159.59,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581863959,6.2647,159.64,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752581864256,3.45972365,159.64,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752581864560,6.265,159.63,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752581864862,3.45972365,159.64,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581865258,6.2652,159.62,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581865661,6.2652,159.62,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581866065,6.2652,159.62,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752581872271,6.2656,159.61,159.58,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752581873072,3.45972365,159.62,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581874278,6.266,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581874978,6.266,159.6,159.57,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752581875779,9.72572365,159.6,159.57,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752581876080,6.2665,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581877183,9.72582365,159.6,159.57,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752581877380,3.45972365,159.62,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581877681,3.45972365,159.63,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581877881,6.2654,159.62,159.59,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752581880689,6.2654,159.62,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752581881089,6.2654,159.62,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581881985,6.2657,159.61,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752581882190,3.45972365,159.61,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581882591,9.72552365,159.61,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752581882791,3.45972365,159.61,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581882992,6.2662,159.6,159.57,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752581883289,3.45972365,159.61,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581883786,3.45972365,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581884190,185.53972365,159.59,159.49,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581884394,3.45972365,159.55,159.47,544.97972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581884588,3.45972365,159.53,159.45,8.70933661]
["bitfinex-derivatives","SOLF0:USTF0",1752581884793,3.45972365,159.53,159.45,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581885191,6.2694,159.52,159.48,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752581885389,3.45972365,159.53,159.48,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752581885892,3.45972365,159.53,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752581886093,3.45972365,159.51,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752581886293,3.45972365,159.51,159.45,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581886491,3.45972365,159.51,159.48,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752581886793,3.45972365,159.51,159.49,6.33854553]
["bitfinex-derivatives","SOLF0:USTF0",1752581886993,3.45972365,159.51,159.5,6.33854553]
["bitfinex-derivatives","SOLF0:USTF0",1752581887291,9.72922365,159.51,159.5,6.33854553]
["bitfinex-derivatives","SOLF0:USTF0",1752581888293,12.79922365,159.51,159.5,9.89854553]
["bitfinex-derivatives","SOLF0:USTF0",1752581889990,12.79922365,159.51,159.5,6.33854553]
["bitfinex-derivatives","SOLF0:USTF0",1752581890295,12.79922365,159.51,159.5,9.89854553]
["bitfinex-derivatives","SOLF0:USTF0",1752581890492,3.45972365,159.51,159.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581890689,7.08972365,159.48,159.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581891393,3.63,159.47,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752581891595,3.63,159.47,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581891794,7.08972365,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581892196,3.63,159.47,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581892496,3.45972365,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581892497,7.08972365,159.46,159.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581892799,3.63,159.45,159.36,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581893096,7.08972365,159.44,159.35,10.80657773]
["bitfinex-derivatives","SOLF0:USTF0",1752581893299,3.63,159.43,159.36,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581893495,7.08972365,159.44,159.36,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581893800,3.63,159.43,159.36,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581894698,3.63,159.43,159.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581894996,3.45972365,159.44,159.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581895197,7.08972365,159.44,159.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581898099,13.36192365,159.44,159.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581898398,3.63,159.43,159.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581898794,3.63,159.43,159.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581898996,3.63,159.42,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581899197,3.63,159.42,159.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581899499,117.23963572,159.48,159.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581899700,7.08972365,159.44,159.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581899896,7.08972365,159.46,159.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581900200,7.08972365,159.46,159.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581901499,7.08972365,159.46,159.44,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752581901700,7.08972365,159.46,159.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581902701,7.08972365,159.46,159.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581902702,3.63,159.45,159.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581902892,3.63,159.45,159.43,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752581903098,3.63,159.45,159.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581903801,6.2718,159.45,159.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581903998,9.9018,159.45,159.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581904199,3.63,159.44,159.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581904501,13.36192365,159.44,159.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581904904,3.63,159.43,159.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581905103,9.9026,159.43,159.42,9.73577833]
["bitfinex-derivatives","SOLF0:USTF0",1752581905704,9.9026,159.43,159.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581905904,9.9026,159.43,159.42,9.73561206]
["bitfinex-derivatives","SOLF0:USTF0",1752581906102,7.08972365,159.43,159.42,9.73561206]
["bitfinex-derivatives","SOLF0:USTF0",1752581907005,7.08972365,159.43,159.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581907305,7.08972365,159.43,159.42,9.73416366]
["bitfinex-derivatives","SOLF0:USTF0",1752581907806,7.08972365,159.43,159.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752581908205,7.08972365,159.43,159.42,9.73511504]
["bitfinex-derivatives","SOLF0:USTF0",1752581908397,9.73232365,159.43,159.42,6.17511504]
["bitfinex-derivatives","SOLF0:USTF0",1752581908707,3.45972365,159.43,159.42,6.17511504]
["bitfinex-derivatives","SOLF0:USTF0",1752581908904,3.45972365,159.44,159.42,12.44801504]
["bitfinex-derivatives","SOLF0:USTF0",1752581909103,3.45972365,159.44,159.42,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752581909606,9.73202365,159.44,159.41,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752581909803,9.73202365,159.44,159.42,6.17543747]
["bitfinex-derivatives","SOLF0:USTF0",1752581910007,9.73202365,159.44,159.41,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752581910205,9.73202365,159.44,159.42,6.17501548]
["bitfinex-derivatives","SOLF0:USTF0",1752581910404,9.73202365,159.44,159.41,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752581910606,6.2726,159.43,159.42,6.17623309]
["bitfinex-derivatives","SOLF0:USTF0",1752581911105,3.45972365,159.44,159.42,6.17623309]
["bitfinex-derivatives","SOLF0:USTF0",1752581911310,9.73232365,159.44,159.41,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752581911510,9.73232365,159.44,159.42,6.17780411]
["bitfinex-derivatives","SOLF0:USTF0",1752581911710,9.73232365,159.44,159.41,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752581911912,9.73232365,159.44,159.42,6.17780548]
["bitfinex-derivatives","SOLF0:USTF0",1752581912110,9.73232365,159.44,159.43,6.17733638]
["bitfinex-derivatives","SOLF0:USTF0",1752581912510,9.73232365,159.44,159.41,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752581912710,9.73232365,159.44,159.42,6.17890291]
["bitfinex-derivatives","SOLF0:USTF0",1752581913009,3.45972365,159.45,159.43,6.17842061]
["bitfinex-derivatives","SOLF0:USTF0",1752581913211,3.45972365,159.45,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581913410,3.45972365,159.45,159.42,6.17981184]
["bitfinex-derivatives","SOLF0:USTF0",1752581913610,3.45972365,159.47,159.43,6.17981184]
["bitfinex-derivatives","SOLF0:USTF0",1752581913810,3.45972365,159.47,159.44,6.17981184]
["bitfinex-derivatives","SOLF0:USTF0",1752581914011,6.2717,159.46,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581914212,6.2717,159.46,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752581914410,6.2717,159.46,159.44,6.17813497]
["bitfinex-derivatives","SOLF0:USTF0",1752581914613,6.2717,159.46,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752581914808,6.2717,159.46,159.44,6.17998041]
["bitfinex-derivatives","SOLF0:USTF0",1752581915006,6.2719,159.45,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752581915213,3.45972365,159.47,159.44,6.18010666]
["bitfinex-derivatives","SOLF0:USTF0",1752581915517,6.2718,159.46,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752581915808,3.45972365,159.47,159.44,6.18222497]
["bitfinex-derivatives","SOLF0:USTF0",1752581916117,3.45972365,159.45,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581916309,3.45972365,159.45,159.42,6.18471939]
["bitfinex-derivatives","SOLF0:USTF0",1752581916614,3.45972365,159.45,159.43,6.18471939]
["bitfinex-derivatives","SOLF0:USTF0",1752581916813,6.2725,159.44,159.42,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752581917014,6.2725,159.44,159.43,6.18526805]
["bitfinex-derivatives","SOLF0:USTF0",1752581917408,3.45972365,159.45,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581917611,3.45972365,159.43,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581917806,3.45972365,159.43,159.41,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752581918005,9.73212365,159.44,159.41,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752581918310,3.45972365,159.44,159.41,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752581918916,6.2726,159.43,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581919117,3.45972365,159.44,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581919418,6.2726,159.44,159.41,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752581919609,9.73232365,159.44,159.41,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752581919814,3.45972365,159.44,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581920008,6.2726,159.43,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581920215,3.45972365,159.44,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581920814,6.273,159.42,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581921015,9.73272365,159.42,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581921210,3.45972365,159.42,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581921416,9.73272365,159.42,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581921916,6.274,159.4,159.33,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581922115,9.73372365,159.4,159.33,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581922419,6.2744,159.39,159.32,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581922815,6.2744,159.39,159.35,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752581923015,6.2744,159.39,159.32,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581923515,3.45972365,159.42,159.34,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581923918,6.2736,159.41,159.34,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581924119,6.2736,159.41,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752581924318,3.45972365,159.42,159.34,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581924520,6.2739,159.4,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581924722,3.45972365,159.4,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581925217,6.2745,159.39,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581925622,3.45972365,159.44,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581925623,3.45972365,159.38,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581926617,9.73432365,159.38,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581926823,3.45972365,159.38,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581927221,3.45972365,159.38,159.37,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1752581927518,3.45972365,159.38,159.32,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581927724,9.73352365,159.4,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581930427,153.52272641,159.41,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581931227,153.52272641,159.41,159.36,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581931626,153.52272641,159.41,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752581932135,153.52272641,159.41,159.36,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581934131,153.52272641,159.41,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752581934632,159.79622641,159.41,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752581934828,156.98245006,159.41,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581935033,9.73412365,159.39,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581935222,3.45972365,159.39,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581936029,3.45972365,159.39,159.37,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752581936233,3.45972365,159.39,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581936433,159.79652641,159.41,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581936631,163.25625006,159.41,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581937233,6.2738,159.4,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581937630,6.2738,159.4,159.38,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752581938629,156.98245006,159.41,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581939136,156.98245006,159.41,159.39,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752581940430,153.52272641,159.41,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752581941937,153.52272641,159.41,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752581942834,153.52272641,159.41,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752581943035,185.83972365,159.45,159.38,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581943229,182.38,159.45,159.4,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581943535,9.73082365,159.47,159.44,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752581943832,3.45972365,159.47,159.4,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581944236,9.73112365,159.47,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752581944435,9.73112365,159.47,159.4,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581944636,6.2715,159.46,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752581944936,3.45972365,159.47,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752581945537,9.73112365,159.47,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752581946538,9.73112365,159.47,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752581947033,3.45972365,159.47,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752581947340,3.45972365,159.49,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752581947642,9.73012365,159.49,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752581948036,182.32,159.5,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752581948230,3.45972365,159.49,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752581949139,9.73012365,159.49,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752581949340,3.45972365,159.49,159.41,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581949737,9.73082365,159.47,159.41,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581949939,9.73082365,159.47,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752581950136,3.45972365,159.47,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581951243,3.45972365,159.47,159.43,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752581952036,9.73102365,159.47,159.43,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752581952342,3.45972365,159.45,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752581952933,3.45972365,159.43,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581954141,6.273,159.42,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581954339,3.45972365,159.43,159.33,8.72430925]
["bitfinex-derivatives","SOLF0:USTF0",1752581954534,3.45972365,159.43,159.33,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581954842,6.273,159.42,159.38,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752581955244,9.73252365,159.43,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752581955439,3.45972365,159.43,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581955940,3.45972365,159.43,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752581955941,6.273,159.42,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752581956641,3.45972365,159.41,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752581957448,3.45972365,159.41,159.38,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752581957944,9.73322365,159.41,159.38,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752581958238,9.73322365,159.41,159.37,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752581958438,3.45972365,159.39,159.37,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752581958836,3.45972365,159.39,159.38,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752581961046,3.45972365,159.41,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752581964642,1.09219302,159.42,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752581964848,1.09219302,159.42,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581965942,4.55191667,159.42,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581966342,1.09219302,159.42,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581966544,4.55191667,159.42,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581966846,182.28,159.46,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752581967152,3.45972365,159.44,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752581967446,3.45972365,159.46,159.38,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581968150,9.73142365,159.46,159.38,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581969651,9.73142365,159.46,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752581970047,9.73142365,159.46,159.38,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581970248,3.45972365,159.45,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752581971954,3.45972365,159.45,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752581973256,9.73162365,159.45,159.42,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752581973954,6.2724,159.44,159.41,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752581975257,9.73232365,159.43,159.41,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752581975856,3.45972365,159.43,159.41,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752581978257,9.73242365,159.43,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752581979453,3.45972365,159.41,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581980257,9.73352365,159.41,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752581980653,3.45972365,159.39,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752581981049,3.45972365,159.39,159.37,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752581981352,7.04698782,159.44,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581981548,3.45972365,159.42,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752581981754,3.45972365,159.42,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581983157,9.73292365,159.42,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752581983558,6.2732,159.42,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752581983758,3.45972365,159.41,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752581984259,3.45972365,159.41,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581986158,3.45972365,159.41,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752581989063,6.2725,159.44,159.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752581989252,3.45972365,159.42,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581989560,3.45972365,159.42,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752581989759,7.04698782,159.45,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581989956,3.45972365,159.44,159.37,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581990160,3.45972365,159.46,159.37,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581990662,3.45972365,159.46,159.38,6.16676575]
["bitfinex-derivatives","SOLF0:USTF0",1752581990856,3.45972365,159.46,159.39,6.16676575]
["bitfinex-derivatives","SOLF0:USTF0",1752581991057,3.45972365,159.46,159.4,6.16676575]
["bitfinex-derivatives","SOLF0:USTF0",1752581991259,3.45972365,159.46,159.44,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752581991456,3.45972365,159.46,159.45,6.16676575]
["bitfinex-derivatives","SOLF0:USTF0",1752581992264,3.45972365,159.46,159.45,12.43856575]
["bitfinex-derivatives","SOLF0:USTF0",1752581992757,10.50671147,159.48,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752581992962,3.45972365,159.48,159.47,6.16676575]
["bitfinex-derivatives","SOLF0:USTF0",1752581993257,725.55176471,159.49,159.47,6.16676575]
["bitfinex-derivatives","SOLF0:USTF0",1752581993458,182.32,159.49,159.48,6.16676575]
["bitfinex-derivatives","SOLF0:USTF0",1752581993665,3.45972365,159.5,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752581993865,3.45972365,159.5,159.49,12.43706575]
["bitfinex-derivatives","SOLF0:USTF0",1752581994663,3.45972365,159.5,159.49,6.16676575]
["bitfinex-derivatives","SOLF0:USTF0",1752581995064,3.45972365,159.5,159.49,12.43706575]
["bitfinex-derivatives","SOLF0:USTF0",1752581995367,6.2695,159.51,159.49,12.43706575]
["bitfinex-derivatives","SOLF0:USTF0",1752581995558,3.45972365,159.5,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752581995754,3.45972365,159.5,159.43,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752581996063,3.45972365,159.48,159.44,6.15817966]
["bitfinex-derivatives","SOLF0:USTF0",1752581996265,3.45972365,159.48,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752581996463,3.45972365,159.46,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752581997060,9.73122365,159.46,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752581997262,9.73122365,159.46,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752581999466,9.73122365,159.46,159.44,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752581999668,3.45972365,159.46,159.44,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752582000367,9.73152365,159.46,159.43,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752582002071,3.45972365,159.44,159.43,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752582002368,3.45972365,159.44,159.42,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752582004466,3.45972365,159.44,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752582005771,3.45972365,159.46,159.45,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752582007674,185.43972365,159.48,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752582007874,185.43972365,159.48,159.39,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582008273,185.43972365,159.48,159.46,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752582008473,185.43972365,159.48,159.39,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582008971,185.43972365,159.48,159.39,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582009176,185.43972365,159.48,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582009378,181.98,159.48,159.41,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582009775,181.98,159.48,159.47,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752582010976,188.2507,159.48,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582011175,3.45972365,159.47,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582012179,9.73092365,159.47,159.44,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752582013379,9.73092365,159.47,159.45,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752582013580,3.45972365,159.47,159.45,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752582015077,3.45972365,159.47,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752582015774,3.45972365,159.47,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582015977,3.45972365,159.45,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582016777,3.45972365,159.45,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752582017979,9.73162365,159.45,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752582018178,3.45972365,159.45,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752582018786,3.45972365,159.45,159.44,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752582019885,3.45972365,159.45,159.43,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752582020085,9.73162365,159.45,159.43,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752582020286,3.45972365,159.45,159.43,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752582021588,3.45972365,159.45,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752582022284,3.45972365,159.43,159.41,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752582022487,3.45972365,159.43,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582022685,189.02698782,159.48,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582022686,3.45972365,159.41,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582023586,9.73312365,159.41,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582023782,9.73312365,159.41,159.38,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752582023981,3.45972365,159.39,159.38,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752582024193,3.45972365,159.39,159.38,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752582024789,3.45972365,159.39,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582024985,9.73392365,159.39,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582027193,9.73392365,159.39,159.36,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752582027490,3.45972365,159.37,159.36,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752582029896,3.45972365,159.37,159.36,12.60590433]
["bitfinex-derivatives","SOLF0:USTF0",1752582031295,3.45972365,159.37,159.36,6.33070433]
["bitfinex-derivatives","SOLF0:USTF0",1752582036896,3.45972365,159.37,159.36,6.32456131]
["bitfinex-derivatives","SOLF0:USTF0",1752582037992,9.73472365,159.37,159.36,6.32456131]
["bitfinex-derivatives","SOLF0:USTF0",1752582038200,6.9194473,159.37,159.27,221.92451866]
["bitfinex-derivatives","SOLF0:USTF0",1752582038397,3.45972365,159.32,159.27,221.92451866]
["bitfinex-derivatives","SOLF0:USTF0",1752582039302,3.45972365,159.32,159.31,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752582042707,3.45972365,159.32,159.3,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752582043404,3.45972365,159.32,159.29,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1752582043610,3.45972365,159.3,159.29,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1752582043807,3.45972365,159.3,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582044509,3.45972365,159.3,159.25,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752582044805,3.45972365,159.3,159.28,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752582045006,3.45972365,159.3,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582045206,3.45972365,159.3,159.25,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752582045403,3.45972365,159.3,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752582046812,3.45972365,159.31,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582048414,3.45972365,159.31,159.27,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752582048614,3.45972365,159.31,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582049017,3.45972365,159.31,159.28,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752582049313,3.45972365,159.31,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582050009,3.45972365,159.31,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752582050209,3.45972365,159.31,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582050410,3.45972365,159.31,159.29,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752582051613,3.45972365,159.31,159.28,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752582052413,3.45972365,159.29,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582053012,3.45972365,159.29,159.27,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752582053407,3.45972365,159.29,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582053609,182.12,159.35,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582053812,3.45972365,159.3,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582055012,3.45972365,159.3,159.28,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752582055413,3.45972365,159.3,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582056114,3.45972365,159.3,159.27,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752582056310,6.2774,159.31,159.27,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752582056509,3.45972365,159.29,159.27,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752582057811,3.45972365,159.29,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582058016,182.12,159.35,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582058017,3.45972365,159.27,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582059114,3.45972365,159.27,159.18,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582059514,3.45972365,159.27,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582061611,3.45972365,159.25,159.24,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752582062213,3.45972365,159.25,159.23,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752582062416,3.45972365,159.25,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582062614,9.73942365,159.25,159.17,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1752582062811,3.45972365,159.23,159.22,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752582063115,3.45972365,159.23,159.22,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752582063314,200.94,159.32,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582063521,3.45972365,159.25,159.18,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582063819,3.45972365,159.25,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582064019,3.45972365,159.25,159.23,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752582064917,3.45972365,159.25,159.22,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752582065220,3.45972365,159.25,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582065420,3.45972365,159.25,159.23,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752582069019,3.45972365,159.25,159.24,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752582069618,200.94,159.32,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582069823,3.45972365,159.27,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582070515,3.45972365,159.25,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582070720,3.45972365,159.26,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582070920,3.45972365,159.26,159.24,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752582071724,3.45972365,159.26,159.25,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752582073326,3.45972365,159.28,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582074520,3.45972365,159.28,159.2,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582074717,3.45972365,159.28,159.26,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752582075428,3.45972365,159.28,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582075628,3.45972365,159.26,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582076029,3.45972365,159.24,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582076233,18.84,159.32,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582076432,3.45972365,159.24,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582077929,3.45972365,159.25,159.24,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752582078126,18.84,159.32,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582078327,3.45972365,159.26,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582078724,3.45972365,159.26,159.24,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752582078929,6.2791,159.27,159.24,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752582079131,3.45972365,159.26,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582079332,3.45972365,159.26,159.25,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752582079627,3.45972365,159.26,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582079935,3.45972365,159.26,159.25,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752582080136,3.45972365,159.28,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582082036,3.45972365,159.28,159.25,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752582086041,9.73852365,159.28,159.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752582086342,3.45972365,159.28,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582087145,3.45972365,159.28,159.25,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752582089149,9.73822365,159.28,159.25,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752582090246,3.45972365,159.28,159.25,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752582091545,3.45972365,159.27,159.25,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752582091745,3.45972365,159.27,159.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752582092446,3.45972365,159.25,159.23,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752582093248,3.45972365,159.25,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582093646,9.73952365,159.25,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582093950,7.03318547,159.31,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582094245,3.45972365,159.28,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582094453,3.45972365,159.28,159.25,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752582094652,3.45972365,159.28,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582094947,3.45972365,159.28,159.26,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752582095962,3.45972365,159.28,159.25,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752582096360,3.45972365,159.28,159.26,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752582096560,3.45972365,159.28,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582097061,3.45972365,159.28,159.26,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752582097359,3.45972365,159.28,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582097952,3.45972365,159.28,159.25,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752582100863,3.45972365,159.28,159.26,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752582101961,3.45972365,159.28,159.27,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752582104168,3.45972365,159.28,159.26,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752582104568,3.45972365,159.28,159.27,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752582105262,10.49290912,159.3,159.28,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752582106160,10.49290912,159.32,159.25,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582106767,10.49290912,159.32,159.3,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752582107767,10.49290912,159.32,159.31,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752582108268,3.45972365,159.32,159.31,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752582109672,3.45972365,159.32,159.3,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752582109971,9.73672365,159.32,159.3,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752582110970,3.45972365,159.32,159.31,6.26381525]
["bitfinex-derivatives","SOLF0:USTF0",1752582111775,3.45972365,159.32,159.31,6.26262252]
["bitfinex-derivatives","SOLF0:USTF0",1752582111974,9.73672365,159.32,159.31,6.26262252]
["bitfinex-derivatives","SOLF0:USTF0",1752582116377,6.2775,159.31,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582116576,6.2775,159.31,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752582116777,6.2775,159.31,159.3,6.26200185]
["bitfinex-derivatives","SOLF0:USTF0",1752582117073,3.45972365,159.32,159.3,6.26200185]
["bitfinex-derivatives","SOLF0:USTF0",1752582117273,3.45972365,159.32,159.31,6.26200185]
["bitfinex-derivatives","SOLF0:USTF0",1752582117474,6.2789,159.27,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582117775,188.95972365,159.27,159.23,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752582117980,3.45972365,159.25,159.23,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752582118776,3.45972365,159.25,159.24,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752582120176,3.45972365,159.26,159.19,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582121378,3.45972365,159.26,159.25,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752582123284,3.45972365,159.26,159.24,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752582124181,3.45972365,159.26,159.23,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752582124583,9.73922365,159.26,159.23,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752582124876,185.5,159.27,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582125079,7.03318547,159.29,159.22,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582125276,196.73762365,159.3,159.22,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582125470,3.45972365,159.28,159.27,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752582125873,190.45972365,159.3,159.22,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582126079,187.0,159.3,159.22,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582127078,187.0,159.3,159.22,11.73203602]
["bitfinex-derivatives","SOLF0:USTF0",1752582127279,3.45972365,159.31,159.27,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752582128182,3.45972365,159.31,159.28,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752582128675,3.45972365,159.31,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582129783,3.45972365,159.31,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752582130181,186.9,159.32,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582130387,3.45972365,159.31,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752582131781,186.72,159.32,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752582131983,190.17972365,159.32,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752582132183,196.45672365,159.32,159.28,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752582133886,196.45672365,159.32,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752582134487,3.45972365,159.33,159.26,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582134686,190.05972365,159.33,159.26,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582135089,196.33652365,159.33,159.29,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752582136889,6.2771,159.32,159.28,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752582137389,3.45972365,159.31,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582137990,6.2777,159.3,159.27,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752582139292,9.73722365,159.31,159.28,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752582139794,3.45972365,159.31,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752582140293,189.89972365,159.31,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582140792,196.17732365,159.31,159.28,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752582141592,6.2778,159.3,159.27,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752582142797,196.17722365,159.31,159.27,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752582143092,189.89972365,159.31,159.27,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752582143293,189.89972365,159.31,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582143494,3.45972365,159.29,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582144695,6.2785,159.28,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582144895,6.2785,159.28,159.25,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752582145096,3.45972365,159.27,159.25,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752582145892,3.45972365,159.27,159.26,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752582146288,186.44,159.31,159.22,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582146592,3.45972365,159.29,159.22,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582147298,9.73802365,159.29,159.26,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752582149701,3.45972365,159.27,159.25,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752582149905,3.45972365,159.27,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582150800,3.45972365,159.27,159.25,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752582151603,3.45972365,159.27,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582151803,3.45972365,159.25,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582152004,3.45972365,159.23,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582153704,3.45972365,159.23,159.21,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752582153901,3.45972365,159.23,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582154805,9.74042365,159.23,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582155105,3.45972365,159.23,159.2,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752582155298,3.45972365,159.21,159.2,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752582155905,6.2807,159.23,159.2,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752582156107,3.45972365,159.21,159.2,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752582156910,6.2802,159.24,159.21,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752582157206,3.45972365,159.23,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582157710,3.45972365,159.23,159.22,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752582160517,3.45972365,159.23,159.21,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752582161317,3.45972365,159.23,159.22,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752582161518,3.45972365,159.23,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582162113,3.45972365,159.21,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582163420,3.45972365,159.21,159.14,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582163719,3.45972365,159.21,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582164221,3.45972365,159.21,159.19,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752582166022,9.74102365,159.21,159.18,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752582167119,3.45972365,159.21,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582167622,9.74112365,159.21,159.18,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752582170427,3.45972365,159.21,159.19,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752582170727,3.45972365,159.21,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582171027,9.74102365,159.21,159.17,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752582171628,9.74102365,159.21,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752582173231,9.74102365,159.21,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582173232,6.2818,159.2,159.17,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752582173726,6.2818,159.2,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582173933,6.2818,159.2,159.18,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752582174231,9.74122365,159.21,159.18,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752582174832,6.2817,159.2,159.17,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752582175929,3.45972365,159.21,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582176530,3.45972365,159.21,159.19,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752582178533,3.45972365,159.22,159.2,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752582178829,3.45972365,159.22,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582179530,3.45972365,159.22,159.19,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752582179932,9.74062365,159.22,159.19,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752582180631,6.2813,159.21,159.18,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752582180833,344.02450536,159.24,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582181136,3.45972365,159.22,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582182535,6.2819,159.2,159.17,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752582183238,6.2819,159.2,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752582183534,6.2815,159.21,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752582184033,3.45972365,159.22,159.19,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752582184234,3.45972365,159.22,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582186135,6.2815,159.21,159.18,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752582186838,6.2815,159.21,159.17,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752582187136,6.2817,159.2,159.17,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752582187630,3.45972365,159.22,159.17,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752582187835,6.2815,159.21,159.18,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752582188038,9.74122365,159.21,159.18,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752582188737,9.74122365,159.21,159.17,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752582189537,6.282,159.2,159.17,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752582189838,3.45972365,159.21,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582190433,6.2819,159.2,159.13,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582190735,9.74162365,159.2,159.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582190931,3.45972365,159.2,159.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582191236,6.2821,159.19,159.16,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752582191437,3.45972365,159.2,159.16,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752582191734,185.98,159.23,159.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582191735,3.45972365,159.18,159.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582191936,3.45972365,159.16,159.07,5.27324913]
["bitfinex-derivatives","SOLF0:USTF0",1752582192132,553.38360538,159.2,159.04,5.27324913]
["bitfinex-derivatives","SOLF0:USTF0",1752582192133,3.45972365,159.09,159.04,5.27324913]
["bitfinex-derivatives","SOLF0:USTF0",1752582192328,3.45972365,159.09,159.07,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752582192529,3.45972365,159.09,159.02,5.27324913]
["bitfinex-derivatives","SOLF0:USTF0",1752582192937,9.74582365,159.09,159.02,8.73297278]
["bitfinex-derivatives","SOLF0:USTF0",1752582193140,3.45972365,159.09,159.02,8.73297278]
["bitfinex-derivatives","SOLF0:USTF0",1752582193431,9.74582365,159.09,159.05,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752582193637,3.45972365,159.09,159.05,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752582193834,185.72,159.13,159.02,5.27324913]
["bitfinex-derivatives","SOLF0:USTF0",1752582194036,3.45972365,159.09,159.01,8.73297278]
["bitfinex-derivatives","SOLF0:USTF0",1752582194238,3.45972365,159.09,159.02,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582195832,3.45972365,159.09,159.01,5.27324913]
["bitfinex-derivatives","SOLF0:USTF0",1752582196032,3.45972365,159.09,159.02,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582196337,3.45972365,159.11,159.04,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582196536,3.45972365,159.11,159.1,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752582197032,189.17972365,159.13,159.1,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752582197734,3.45972365,159.11,159.02,5.27324913]
["bitfinex-derivatives","SOLF0:USTF0",1752582197932,3.45972365,159.09,159.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582198135,3.45972365,159.09,159.07,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752582198739,3.45972365,159.09,159.08,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752582200237,3.45972365,159.11,159.09,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752582201144,193.09876758,159.13,159.09,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752582201339,3.45972365,159.11,159.09,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752582202437,3.45972365,159.11,159.08,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752582203243,3.45972365,159.09,159.07,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752582205044,3.45972365,159.11,159.08,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752582205843,9.74502365,159.11,159.08,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752582206146,3.45972365,159.11,159.08,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752582206348,3.45972365,159.11,159.09,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752582206744,1.09416758,159.13,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752582206947,3.45972365,159.19,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582207147,546.33972365,159.2,159.12,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582207345,3.45972365,159.18,159.11,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582207545,1.09380648,159.19,159.11,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582207849,3.45972365,159.18,159.11,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582209244,9.74222365,159.18,159.11,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582209445,9.74222365,159.18,159.14,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752582209845,9.74222365,159.18,159.11,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582210048,9.74222365,159.18,159.14,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752582210549,3.45972365,159.16,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582211351,3.45972365,159.16,159.13,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752582212148,3.45972365,159.16,159.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752582213951,3.45972365,159.18,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752582214648,9.74222365,159.18,159.11,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582214846,9.74222365,159.18,159.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752582215152,3.45972365,159.18,159.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752582215548,3.45972365,159.16,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582215852,190.13380648,159.19,159.11,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582216052,3.45972365,159.18,159.11,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582217055,6.2829,159.17,159.14,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752582218257,196.35610648,159.19,159.16,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752582218449,193.53353013,159.19,159.12,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582218756,3.45972365,159.17,159.1,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582218949,9.74292365,159.17,159.14,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752582219152,3.45972365,159.17,159.1,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582219356,3.45972365,159.17,159.15,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752582219654,3.45972365,159.17,159.1,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582219855,3.45972365,159.17,159.1,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582220056,9.74262365,159.17,159.14,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752582221557,3.45972365,159.17,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752582222958,9.74272365,159.17,159.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752582223161,3.45972365,159.17,159.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752582223857,9.74272365,159.17,159.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752582224961,6.2834,159.16,159.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752582226160,9.74272365,159.17,159.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752582228062,6.2833,159.16,159.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752582231365,6.2833,159.16,159.15,6.22094839]
["bitfinex-derivatives","SOLF0:USTF0",1752582231667,9.74302365,159.16,159.15,6.22094839]
["bitfinex-derivatives","SOLF0:USTF0",1752582235567,6.2845,159.13,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582235867,9.74422365,159.13,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582236264,3.45972365,159.13,159.11,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752582236767,3.45972365,159.13,159.06,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582236967,3.45972365,159.13,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582237369,187.66,159.17,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582237569,3.45972365,159.12,159.1,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752582237771,3.45972365,159.12,159.1,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752582238168,6.2842,159.14,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582238370,3.45972365,159.13,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582238967,9.74452365,159.13,159.09,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752582239774,9.74452365,159.13,159.1,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752582239974,3.45972365,159.13,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582241071,9.74422365,159.13,159.1,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752582241579,3.45972365,159.13,159.11,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752582241970,9.74452365,159.13,159.09,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752582243176,9.74452365,159.13,159.1,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752582243570,9.74452365,159.13,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582243772,9.74452365,159.13,159.09,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752582243973,6.2849,159.12,159.09,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752582244280,3.45972365,159.13,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582244471,3.45972365,159.13,159.09,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752582244971,3.45972365,159.13,159.1,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752582245471,9.74422365,159.13,159.1,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752582245776,3.45972365,159.13,159.1,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752582246570,3.45972365,159.13,159.11,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752582246876,3.45972365,159.13,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582247177,3.45972365,159.13,159.11,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752582247877,3.45972365,159.14,159.12,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752582248178,3.45972365,159.14,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582248478,3.45972365,159.14,159.12,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752582248978,9.74392365,159.14,159.11,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752582250479,3.45972365,159.14,159.11,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752582251277,3.45972365,159.14,159.12,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752582251881,191.11972365,159.17,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582252082,191.11972365,159.17,159.1,3.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582252276,6.2835,159.16,159.13,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752582254688,9.74272365,159.17,159.14,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752582254887,3.45972365,159.17,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582255484,6.2835,159.16,159.13,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752582256491,6.2838,159.15,159.12,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752582256686,9.74352365,159.15,159.12,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752582256988,6.2842,159.14,159.11,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752582257486,6.2845,159.13,159.11,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752582257680,6.2845,159.13,159.1,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752582258085,6.2845,159.13,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582258286,6.2843,159.14,159.11,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752582258980,9.74362365,159.15,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752582259592,6.2839,159.15,159.13,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752582259786,6.2843,159.14,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582260190,3.45972365,159.16,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752582260488,3.45972365,159.16,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582260692,3.45972365,159.16,159.11,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1752582260886,6.2843,159.14,159.11,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1752582261593,6.2843,159.14,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582262291,3.45972365,159.13,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582264093,9.74442365,159.13,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582268995,9.74442365,159.13,159.1,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752582269193,9.74442365,159.13,159.1,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752582269698,3.45972365,159.13,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582270190,9.74432365,159.13,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582270692,3.45972365,159.13,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752582270889,3.45972365,159.15,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752582271090,3.45972365,159.15,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582271285,3.45972365,159.17,159.14,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752582271487,10.50360538,159.18,159.1,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582271696,6.2831,159.17,159.14,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752582271996,6.2831,159.17,159.1,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582271997,3.45972365,159.18,159.1,6.45972365]
["bitfinex-derivatives","SOLF0:USTF0",1752582272296,6.2831,159.17,159.14,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752582275297,6.2835,159.16,159.14,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752582276493,6.2837,159.15,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582276897,3.45972365,159.16,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582277798,3.45972365,159.16,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752582278102,3.45972365,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582278600,9.74412365,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582279901,6.2844,159.13,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582281401,6.2844,159.13,159.1,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752582281703,6.2844,159.13,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582283400,6.2848,159.12,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582286704,6.2846,159.13,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582287999,6.2846,159.13,159.11,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752582288401,6.2839,159.15,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582288808,231.38734482,159.16,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582289502,221.64412117,159.16,159.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752582290807,221.64412117,159.16,159.15,12.72120742]
["bitfinex-derivatives","SOLF0:USTF0",1752582291510,4.55353013,159.19,159.15,12.72120742]
["bitfinex-derivatives","SOLF0:USTF0",1752582291709,4.55353013,159.19,159.16,6.43750742]
["bitfinex-derivatives","SOLF0:USTF0",1752582291909,6.2825,159.18,159.17,6.43750742]
["bitfinex-derivatives","SOLF0:USTF0",1752582300614,13.33028221,159.18,159.17,6.43750742]
["bitfinex-derivatives","SOLF0:USTF0",1752582300916,6.2841,159.14,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582301215,6.2841,159.14,159.13,9.52074921]
["bitfinex-derivatives","SOLF0:USTF0",1752582301418,6.2841,159.14,159.13,9.52086643]
["bitfinex-derivatives","SOLF0:USTF0",1752582302009,6.2839,159.15,159.13,9.52093112]
["bitfinex-derivatives","SOLF0:USTF0",1752582302217,185.1,159.16,159.14,6.52093112]
["bitfinex-derivatives","SOLF0:USTF0",1752582302417,185.1,159.16,159.15,6.52093112]
["bitfinex-derivatives","SOLF0:USTF0",1752582304018,191.3833,159.16,159.15,6.52093112]
["bitfinex-derivatives","SOLF0:USTF0",1752582304916,194.84302365,159.16,159.15,6.52093112]
["bitfinex-derivatives","SOLF0:USTF0",1752582307217,194.84302365,159.16,159.15,6.51989172]
["bitfinex-derivatives","SOLF0:USTF0",1752582307712,198.18302365,159.16,159.15,6.51989172]
["bitfinex-derivatives","SOLF0:USTF0",1752582309616,198.18302365,159.16,159.15,10.02989172]
["bitfinex-derivatives","SOLF0:USTF0",1752582310016,191.89972365,159.16,159.15,10.02989172]
["bitfinex-derivatives","SOLF0:USTF0",1752582310821,198.18302365,159.16,159.15,6.51989172]
["bitfinex-derivatives","SOLF0:USTF0",1752582311616,198.18302365,159.16,159.15,10.02989172]
["bitfinex-derivatives","SOLF0:USTF0",1752582311814,198.18302365,159.16,159.15,6.51989172]
["bitfinex-derivatives","SOLF0:USTF0",1752582317420,194.84302365,159.16,159.15,6.51989172]
["bitfinex-derivatives","SOLF0:USTF0",1752582317623,194.84302365,159.16,159.15,10.02989172]
["bitfinex-derivatives","SOLF0:USTF0",1752582318521,198.18302365,159.16,159.15,10.02989172]
["bitfinex-derivatives","SOLF0:USTF0",1752582318722,185.1,159.16,159.15,10.02989172]
["bitfinex-derivatives","SOLF0:USTF0",1752582319423,185.1,159.16,159.15,10.03256076]
["bitfinex-derivatives","SOLF0:USTF0",1752582319622,3.45972365,159.18,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752582319813,184.54,159.17,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752582320016,184.54,159.17,159.16,10.03254033]
["bitfinex-derivatives","SOLF0:USTF0",1752582320315,194.1629,159.17,159.16,10.03254033]
["bitfinex-derivatives","SOLF0:USTF0",1752582320523,194.1629,159.17,159.16,6.52254033]
["bitfinex-derivatives","SOLF0:USTF0",1752582322224,194.1629,159.17,159.16,10.03254033]
["bitfinex-derivatives","SOLF0:USTF0",1752582324220,194.1629,159.17,159.16,6.52254033]
["bitfinex-derivatives","SOLF0:USTF0",1752582325025,6.2835,159.16,159.13,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752582325320,3.34,159.14,159.13,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752582325526,3.34,159.14,159.13,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752582326327,5.5651188,159.14,159.13,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752582326726,5.5651188,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582327028,189.9851188,159.13,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582328221,196.2695188,159.13,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582328419,196.2695188,159.13,159.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752582328830,196.2695188,159.13,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582329032,194.0444,159.13,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582329420,190.7044,159.13,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752582329727,194.0444,159.13,159.1,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752582330032,6.2849,159.12,159.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752582330226,3.34,159.11,159.1,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752582331330,3.34,159.11,159.1,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752582331732,190.7046,159.13,159.1,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752582331931,190.7046,159.13,159.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752582332128,3.34,159.12,159.11,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752582333429,3.34,159.12,159.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752582333629,3.34,159.12,159.1,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752582333822,184.42,159.13,159.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752582334629,184.42,159.13,159.11,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752582334926,187.76,159.13,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752582335525,184.42,159.15,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752582336935,187.8980981,159.17,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752582337538,3.42,159.16,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752582338036,184.42,159.17,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752582338238,187.84,159.17,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752582338938,3.42,159.16,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752582339134,3.42,159.16,159.12,3.4780981]
["bitfinex-derivatives","SOLF0:USTF0",1752582339637,3.42,159.16,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752582340036,406.48764303,159.17,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752582340236,406.48764303,159.17,159.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752582340538,406.48764303,159.17,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752582341030,409.90764303,159.17,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752582341537,3.42,159.16,159.12,6.4780981]
["bitfinex-derivatives","SOLF0:USTF0",1752582341727,3.42,159.16,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582342134,3.42,159.16,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752582342439,190.703,159.17,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752582342937,184.42,159.17,159.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752582343239,184.42,159.17,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752582343440,184.42,159.17,159.16,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752582344139,187.84,159.17,159.16,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752582346732,3.42,159.17,159.16,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752582347140,225.68307587,159.18,159.17,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752582348343,225.68307587,159.18,159.16,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752582349443,225.68307587,159.18,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752582350241,225.68307587,159.18,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752582351243,225.68307587,159.18,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582351444,184.38,159.17,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582352146,184.38,159.17,159.14,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752582353645,187.8580981,159.17,159.14,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752582354945,187.8580981,159.17,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752582355948,184.38,159.17,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752582358955,2.22460195,159.16,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752582359153,184.38,159.17,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752582359352,2.22460195,159.16,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752582359848,2.22460195,159.16,159.14,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752582360048,2.22460195,159.15,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582360352,186.58460195,159.16,159.14,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752582364856,186.58460195,159.16,159.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752582366757,186.58460195,159.16,159.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752582366954,2.22460195,159.15,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582367152,2.22460195,159.14,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582368955,9.76117401,159.15,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582369156,3.58,159.14,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582369657,187.92,159.14,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582369958,187.92,159.14,159.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752582370159,187.92,159.14,159.13,12.78447765]
["bitfinex-derivatives","SOLF0:USTF0",1752582370359,187.92,159.14,159.13,19.06887765]
["bitfinex-derivatives","SOLF0:USTF0",1752582372854,187.92,159.14,159.13,9.42447765]
["bitfinex-derivatives","SOLF0:USTF0",1752582375758,187.92,159.14,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582375955,187.92,159.14,159.13,9.42625456]
["bitfinex-derivatives","SOLF0:USTF0",1752582376257,187.92,159.14,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582376454,187.92,159.14,159.13,9.42618584]
["bitfinex-derivatives","SOLF0:USTF0",1752582376653,194.2041,159.14,159.13,9.42618584]
["bitfinex-derivatives","SOLF0:USTF0",1752582379267,187.92,159.14,159.13,9.42618584]
["bitfinex-derivatives","SOLF0:USTF0",1752582380167,187.92,159.14,159.13,15.71058584]
["bitfinex-derivatives","SOLF0:USTF0",1752582380363,187.92,159.14,159.13,9.42618584]
["bitfinex-derivatives","SOLF0:USTF0",1752582382565,194.2041,159.14,159.13,9.42618584]
["bitfinex-derivatives","SOLF0:USTF0",1752582383068,184.34,159.14,159.13,9.42618584]
["bitfinex-derivatives","SOLF0:USTF0",1752582384976,184.34,159.14,159.13,9.44677345]
["bitfinex-derivatives","SOLF0:USTF0",1752582385170,187.92,159.14,159.13,12.80677345]
["bitfinex-derivatives","SOLF0:USTF0",1752582385473,187.92,159.14,159.13,12.80658674]
["bitfinex-derivatives","SOLF0:USTF0",1752582387074,184.32,159.16,159.13,15.73098674]
["bitfinex-derivatives","SOLF0:USTF0",1752582387270,3.58,159.15,159.14,6.44658674]
["bitfinex-derivatives","SOLF0:USTF0",1752582387965,3.58,159.15,159.14,9.80658674]
["bitfinex-derivatives","SOLF0:USTF0",1752582388676,187.88,159.15,159.14,9.80658674]
["bitfinex-derivatives","SOLF0:USTF0",1752582388975,190.10511113,159.15,159.14,9.80658674]
["bitfinex-derivatives","SOLF0:USTF0",1752582390778,190.10511113,159.15,159.14,9.80675713]
["bitfinex-derivatives","SOLF0:USTF0",1752582390980,184.3,159.15,159.14,6.44675713]
["bitfinex-derivatives","SOLF0:USTF0",1752582391377,186.52511113,159.15,159.14,6.44675713]
["bitfinex-derivatives","SOLF0:USTF0",1752582392680,192.80881113,159.15,159.14,6.44675713]
["bitfinex-derivatives","SOLF0:USTF0",1752582393977,192.80881113,159.15,159.14,6.4492389]
["bitfinex-derivatives","SOLF0:USTF0",1752582396982,192.80881113,159.15,159.14,6.45124433]
["bitfinex-derivatives","SOLF0:USTF0",1752582397477,190.5837,159.15,159.14,6.45124433]
["bitfinex-derivatives","SOLF0:USTF0",1752582397680,192.80881113,159.15,159.14,6.45124433]
["bitfinex-derivatives","SOLF0:USTF0",1752582401381,6.2841,159.14,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582401586,8.50921113,159.14,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582405088,6.2846,159.13,159.1,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752582405287,2.22511113,159.11,159.1,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752582405490,2.22511113,159.11,159.09,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752582405791,2.22511113,159.1,159.09,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752582406189,2.22511113,159.1,159.09,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752582406592,2.22511113,159.1,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582406593,186.46511113,159.1,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582406892,2.22511113,159.09,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582407094,8.51111113,159.09,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582409089,8.51111113,159.09,159.06,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752582409289,2.22511113,159.07,159.06,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752582410989,6.2865,159.08,159.06,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752582411293,2.22511113,159.07,159.06,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752582413188,2.22511113,159.07,159.05,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752582414291,2.22511113,159.07,159.06,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752582414597,2.22511113,159.09,159.05,2.22511113]
["bitfinex-derivatives","SOLF0:USTF0",1752582414995,8.51111113,159.09,159.06,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752582416696,2.22511113,159.08,159.06,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752582418895,8.51161113,159.08,159.05,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752582420196,2.22511113,159.08,159.06,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752582420396,2.22511113,159.07,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582421102,2.22511113,159.06,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582421502,2.22511113,159.05,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582421696,2.22511113,159.05,158.99,189.53323529]
["bitfinex-derivatives","SOLF0:USTF0",1752582421697,2.22511113,159.05,159.03,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752582422398,2.22511113,159.05,159.04,0.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752582424002,8.51271113,159.05,159.04,0.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752582424505,2.22511113,159.05,159.04,0.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752582425206,6.2874,159.06,159.04,0.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752582425402,2.22511113,159.05,159.04,0.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752582426005,2.22511113,159.06,159.04,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752582426203,2.22511113,159.06,159.04,0.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752582426404,2.22511113,159.05,159.04,0.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752582430107,184.22,159.11,159.04,0.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752582430405,2.22511113,159.05,159.04,0.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752582432804,8.51271113,159.05,159.04,0.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752582433004,2.22511113,159.05,159.04,0.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752582433709,2.22511113,159.05,159.01,2.22511113]
["bitfinex-derivatives","SOLF0:USTF0",1752582433710,6.2871,159.07,159.03,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752582433910,2.22511113,159.04,159.03,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752582435408,6.2866,159.08,159.04,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752582435704,2.22511113,159.08,159.03,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752582436008,2.22511113,159.08,159.06,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752582436503,2.22511113,159.07,159.03,4.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1752582436710,2.22511113,159.07,159.05,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752582437007,2.22511113,159.06,159.03,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752582437212,2.22511113,159.05,159.03,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752582437506,2.22511113,159.05,159.04,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752582437901,2.22511113,159.05,158.96,2.22511113]
["bitfinex-derivatives","SOLF0:USTF0",1752582438100,1.36841113,158.99,158.95,2.22511113]
["bitfinex-derivatives","SOLF0:USTF0",1752582438403,2.22511113,158.99,158.98,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752582439010,3.48333559,159.01,158.99,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752582439313,3.48333559,159.01,158.93,17.87783529]
["bitfinex-derivatives","SOLF0:USTF0",1752582439502,9.77263559,159.01,158.98,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752582440406,3.48333559,159.01,158.98,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752582440910,3.48333559,159.01,158.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752582441310,6.2896,159.0,158.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752582443312,225.80906284,159.03,158.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752582443516,3.48333559,159.02,158.98,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752582444219,6.2894,159.01,158.98,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752582444410,3.48333559,159.02,158.99,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752582444611,9.77233559,159.02,158.99,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752582444813,9.77233559,159.02,158.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582445213,3.48333559,159.02,158.96,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582445411,222.02360799,159.05,158.96,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582445412,3.48333559,159.03,158.96,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582445817,222.02360799,159.05,158.96,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582446019,3.48333559,159.04,159.01,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752582446419,9.77163559,159.04,159.01,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752582447720,3.48333559,159.04,159.02,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752582448121,222.02360799,159.05,158.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582448316,222.02360799,159.05,159.04,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752582448922,184.24,159.07,159.06,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752582449123,3.48333559,159.11,159.03,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582450126,9.76873559,159.11,159.03,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582450530,9.76873559,159.11,159.07,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752582450821,6.2857,159.1,159.07,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752582451827,6.2857,159.1,159.06,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752582453230,184.24,159.12,159.05,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582453527,184.24,159.12,159.07,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582453827,184.24,159.12,159.09,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752582454027,184.24,159.12,159.07,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582454222,4.57733119,159.15,159.1,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752582454422,4.57733119,159.15,159.07,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582454623,4.57733119,159.15,159.07,6.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582454827,6.2847,159.13,159.07,6.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582455330,6.2847,159.13,159.09,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752582456231,6.2841,159.14,159.09,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752582458932,7.3777956,159.15,159.1,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752582459132,10.86113119,159.15,159.07,6.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582459829,10.86113119,159.15,159.1,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752582460628,7.3777956,159.15,159.1,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752582460825,1.0939956,159.15,159.11,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752582461131,1.0939956,159.15,159.09,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582461533,1.0939956,159.15,159.11,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582461731,7.04778221,159.19,159.13,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582462232,8.14158869,159.19,159.13,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582463033,4.57714207,159.19,159.13,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582463233,4.57714207,159.19,159.14,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752582463437,4.57714207,159.19,159.13,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582463635,10.85944207,159.19,159.13,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752582465834,3.48333559,159.17,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582466729,3.48333559,159.17,159.13,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752582467136,4.57714207,159.19,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582467634,4.57714207,159.19,159.13,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752582467635,10.85954207,159.19,159.13,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752582468930,7.37620648,159.19,159.14,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752582469230,3.48333559,159.18,159.14,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752582470636,3.48333559,159.18,159.13,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752582470834,9.76583559,159.18,159.14,0.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582471034,3.48333559,159.18,159.14,0.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582471341,3.48333559,159.18,159.14,6.3242981]
["bitfinex-derivatives","SOLF0:USTF0",1752582471633,4.57714207,159.19,159.14,0.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582471837,186.39380648,159.19,159.14,0.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582472039,186.39380648,159.19,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752582472637,186.39380648,159.19,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752582474335,1.09380648,159.19,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752582476033,1.09380648,159.19,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752582476438,1.09380648,159.19,159.14,3.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582477141,1.09380648,159.19,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752582477342,1.09380648,159.19,159.14,3.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582477742,1.09380648,159.19,159.15,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752582477953,1.09380648,159.19,159.14,3.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582479043,1.09380648,159.19,159.16,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752582479742,1.09380648,159.19,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752582480240,4.57714207,159.19,159.14,9.3243981]
["bitfinex-derivatives","SOLF0:USTF0",1752582480642,189.49714207,159.19,159.14,9.3243981]
["bitfinex-derivatives","SOLF0:USTF0",1752582480841,6.2828,159.18,159.14,3.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582481040,3.48333559,159.15,159.14,3.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582482545,3.48333559,159.15,159.14,0.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582483742,186.01380648,159.19,159.14,0.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582483943,189.49714207,159.19,159.14,0.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582484140,186.01380648,159.19,159.14,0.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582484340,189.49714207,159.19,159.14,0.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582484848,195.77944207,159.19,159.14,6.3242981]
["bitfinex-derivatives","SOLF0:USTF0",1752582485343,4.57714207,159.19,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752582485544,189.55714207,159.19,159.14,0.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582485744,186.07380648,159.19,159.14,0.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582486646,186.07380648,159.19,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752582486847,1.09380648,159.19,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752582487644,7.37610648,159.19,159.14,9.3243981]
["bitfinex-derivatives","SOLF0:USTF0",1752582487846,3.48333559,159.18,159.14,9.3243981]
["bitfinex-derivatives","SOLF0:USTF0",1752582488148,3.48333559,159.18,159.15,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752582489045,3.48333559,159.18,159.14,9.3243981]
["bitfinex-derivatives","SOLF0:USTF0",1752582489350,4.57714207,159.19,159.14,3.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582489551,10.85954207,159.19,159.14,9.3242981]
["bitfinex-derivatives","SOLF0:USTF0",1752582490048,10.85954207,159.19,159.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752582492247,4.57714207,159.19,159.16,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752582494249,189.17714207,159.19,159.16,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752582495051,189.17714207,159.19,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752582495349,189.17714207,159.19,159.14,3.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1752582496156,189.17714207,159.19,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752582496856,195.45924207,159.19,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752582497055,189.17714207,159.19,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752582497456,189.17714207,159.19,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752582497957,195.45944207,159.19,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752582498161,195.45944207,159.19,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752582498355,189.17714207,159.19,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752582500156,4.57714207,159.19,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752582500461,4.57714207,159.19,159.17,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752582502764,188.97714207,159.19,159.17,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752582503660,184.4,159.19,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752582503966,184.34,159.2,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752582505064,187.82333559,159.2,159.18,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752582505364,187.82333559,159.2,159.17,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752582506063,194.10503559,159.2,159.17,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752582506259,184.34,159.2,159.17,0.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752582506465,184.48,159.23,159.17,0.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752582507164,184.48,159.23,159.17,3.52293559]
["bitfinex-derivatives","SOLF0:USTF0",1752582507467,186.0,159.23,159.2,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752582507670,186.0,159.23,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582508163,186.0,159.23,159.2,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752582508761,3.48333559,159.22,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582509357,6.2813,159.21,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582509561,193.22667118,159.2,159.17,0.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752582509756,193.22667118,159.2,159.13,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752582509757,3.48333559,159.18,159.13,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752582509955,3.48333559,159.14,159.1,5.29323529]
["bitfinex-derivatives","SOLF0:USTF0",1752582510566,3.48333559,159.14,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752582510866,3.48333559,159.14,159.06,5.29323529]
["bitfinex-derivatives","SOLF0:USTF0",1752582511161,3.48333559,159.11,159.1,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752582511564,0.04498629,159.15,159.11,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752582511762,3.48333559,159.12,159.05,5.29323529]
["bitfinex-derivatives","SOLF0:USTF0",1752582512066,7.04778221,159.16,159.04,8.77657088]
["bitfinex-derivatives","SOLF0:USTF0",1752582512260,0.04047675,159.1,159.04,8.77657088]
["bitfinex-derivatives","SOLF0:USTF0",1752582512566,0.04047675,159.1,159.06,3.48333559]
["bitfinex-derivatives","SOLF0:USTF0",1752582512765,0.04047675,159.1,159.09,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752582513561,0.04047675,159.1,159.04,5.29323529]
["bitfinex-derivatives","SOLF0:USTF0",1752582513766,3.48333559,159.09,159.03,5.29323529]
["bitfinex-derivatives","SOLF0:USTF0",1752582514066,3.48333559,159.09,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582514468,3.48333559,159.09,159.08,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752582515164,3.48333559,159.09,159.08,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752582516063,0.04068262,159.1,159.09,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752582516862,8.262e-05,159.1,159.09,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752582518569,8.262e-05,159.1,159.09,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752582523965,8.262e-05,159.1,159.09,9.85613559]
["bitfinex-derivatives","SOLF0:USTF0",1752582526074,8.262e-05,159.1,159.09,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752582526267,8.262e-05,159.1,159.09,9.85613559]
["bitfinex-derivatives","SOLF0:USTF0",1752582527076,8.262e-05,159.1,159.09,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752582530673,8.262e-05,159.1,159.09,11.65200386]
["bitfinex-derivatives","SOLF0:USTF0",1752582533078,8.262e-05,159.1,159.09,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752582538386,8.262e-05,159.1,159.09,0.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752582540087,8.262e-05,159.1,159.09,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752582577413,8.262e-05,159.1,159.09,0.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752582582123,8.262e-05,159.1,159.08,0.04170609]
["bitfinex-derivatives","SOLF0:USTF0",1752582583826,8.262e-05,159.1,159.09,0.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752582594228,8.262e-05,159.1,159.09,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752582598030,8.262e-05,159.1,159.09,12.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752582598432,8.262e-05,159.1,159.09,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752582598730,8.262e-05,159.1,159.09,12.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752582601431,6.291,159.58,159.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752582601637,18.87,159.57,159.14,542.98]
["bitfinex-derivatives","SOLF0:USTF0",1752582601835,18.87,159.57,159.14,561.85]
["bitfinex-derivatives","SOLF0:USTF0",1752582602032,18.87,159.57,159.16,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1752582602234,542.98,159.73,159.16,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1752582602438,18.88,159.63,159.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1752582602632,18.87,159.78,159.43,0.04108831]
["bitfinex-derivatives","SOLF0:USTF0",1752582602831,542.98,159.99,159.44,542.98]
["bitfinex-derivatives","SOLF0:USTF0",1752582603032,542.98,159.99,159.46,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1752582603531,18.88,159.98,159.82,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752582603733,37.75,159.98,159.44,542.98]
["bitfinex-derivatives","SOLF0:USTF0",1752582603931,542.98,159.99,159.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582604129,542.38,160.1,159.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582604533,18.88,160.09,159.92,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752582604732,18.88,160.09,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582605237,542.38,160.1,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582605538,542.38,160.1,159.69,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1752582605739,542.38,160.1,159.68,542.38]
["bitfinex-derivatives","SOLF0:USTF0",1752582606338,542.38,160.1,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582607038,542.38,160.1,159.56,542.38]
["bitfinex-derivatives","SOLF0:USTF0",1752582607236,542.38,160.1,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582607638,542.38,160.1,159.56,542.38]
["bitfinex-derivatives","SOLF0:USTF0",1752582607837,542.38,160.1,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582608036,124.0,160.09,159.3,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1752582608238,6.2547,159.89,159.37,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1752582608542,541.88,159.88,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582608841,541.88,159.89,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582609940,541.88,159.89,159.37,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1752582610332,124.0,159.88,159.37,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1752582611642,541.88,159.89,159.37,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1752582612142,541.88,159.89,159.73,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752582612444,541.88,159.89,159.61,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1752582613643,541.42,160.0,159.61,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1752582613938,541.42,160.03,159.61,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1752582614741,541.42,160.03,159.73,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752582615042,541.42,160.03,159.61,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1752582615246,124.0,160.02,159.61,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1752582615644,142.88,160.02,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582616145,149.14,160.02,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582616642,149.14,160.02,159.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752582616848,6.2548,159.89,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582617042,142.88,160.02,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582617441,6.2543,159.9,159.61,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1752582617641,6.2543,159.9,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582617853,142.88,160.02,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582618749,18.88,159.95,159.77,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752582618944,18.88,159.95,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582619343,18.88,160.01,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582619948,18.88,160.01,159.78,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752582620248,18.88,160.01,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582621252,18.88,159.93,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582621449,18.88,159.91,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582621749,559.96,159.92,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582622545,6.2573,159.83,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582622748,559.96,159.92,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582623047,559.96,159.92,159.76,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752582623351,541.08,159.92,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582625056,261.76,159.91,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582627053,261.76,159.91,159.62,156.36709984]
["bitfinex-derivatives","SOLF0:USTF0",1752582627254,261.76,159.91,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582627453,261.76,159.91,159.77,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752582627755,242.2,159.9,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582627949,6.2563,159.85,159.74,17.80686365]
["bitfinex-derivatives","SOLF0:USTF0",1752582628156,242.2,159.9,159.74,17.80686365]
["bitfinex-derivatives","SOLF0:USTF0",1752582628354,242.2,159.9,159.77,14.80686365]
["bitfinex-derivatives","SOLF0:USTF0",1752582628857,14.80686365,159.88,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582629154,782.74,159.92,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582629358,782.74,159.92,159.77,14.80686365]
["bitfinex-derivatives","SOLF0:USTF0",1752582629657,782.74,159.92,159.8,14.80686365]
["bitfinex-derivatives","SOLF0:USTF0",1752582630354,782.74,159.92,159.71,540.92]
["bitfinex-derivatives","SOLF0:USTF0",1752582630658,14.80686365,159.91,159.82,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752582630956,14.80686365,159.91,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582631156,797.54686365,159.92,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582631557,782.74,159.92,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582631758,782.74,159.92,159.8,14.80686365]
["bitfinex-derivatives","SOLF0:USTF0",1752582631950,210.17708341,159.93,159.8,14.80686365]
["bitfinex-derivatives","SOLF0:USTF0",1752582632154,216.43048341,159.93,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752582632354,240.98,159.95,159.83,14.80686365]
["bitfinex-derivatives","SOLF0:USTF0",1752582632556,255.78686365,159.95,159.8,14.80686365]
["bitfinex-derivatives","SOLF0:USTF0",1752582632757,6.2531,159.93,159.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752582632959,240.98,159.95,159.8,14.80686365]
["bitfinex-derivatives","SOLF0:USTF0",1752582633159,6.2539,159.91,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582633357,14.80686365,159.94,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582633553,14.80686365,159.91,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582633757,6.2549,159.89,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582633959,14.80686365,159.91,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582634355,14.80686365,159.92,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582634862,14.80686365,159.89,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582635062,14.80686365,159.91,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582635261,240.86,159.95,159.78,14.80686365]
["bitfinex-derivatives","SOLF0:USTF0",1752582635563,240.86,159.95,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582635757,14.80686365,159.93,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582635965,240.86,159.95,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582636158,14.80686365,159.91,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582636660,6.2553,159.88,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582636962,240.86,159.95,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582637163,14.80686365,159.93,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582637658,240.04,160.01,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582637854,240.04,160.01,159.85,14.80686365]
["bitfinex-derivatives","SOLF0:USTF0",1752582638160,6.2522,159.96,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582638460,254.82384563,160.01,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582638864,6.2521,159.96,159.92,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752582639066,240.04,160.01,159.87,14.78384563]
["bitfinex-derivatives","SOLF0:USTF0",1752582639259,14.78384563,159.99,159.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582639466,14.7893088,159.95,159.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582639768,14.7893088,160.02,159.86,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582639959,254.0493088,160.02,159.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582640165,239.26,160.02,159.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582640363,771.2797788,160.05,159.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582640564,1010.1997788,160.05,159.92,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582640761,995.41047,160.05,159.92,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582641365,995.41047,160.05,159.94,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582641569,12.491,160.13,159.94,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582641769,14.7893088,160.11,159.97,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582642068,6.2481,160.06,159.97,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582642269,14.7893088,160.11,159.97,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582642469,239.32,160.14,160.0,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582642770,14.7893088,160.12,159.97,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582642972,6.2478,160.07,160.03,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752582643272,239.32,160.14,160.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582643273,14.7893088,160.13,160.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582643571,6.2474,160.08,160.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582643770,14.7893088,160.13,160.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582644171,239.32,160.14,160.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582644374,14.7893088,160.13,160.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582644570,6.2465,160.1,159.97,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582644771,239.32,160.14,160.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582645271,14.7893088,160.18,160.03,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582645866,14.7893088,160.24,160.09,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582646062,253.0293088,160.25,160.14,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752582646261,14.7893088,160.22,160.08,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582646465,14.7893088,160.23,160.08,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582646662,238.24,160.25,160.14,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582647269,238.24,160.25,160.11,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582647470,14.7893088,160.24,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582647670,6.2442,160.16,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582647876,14.7893088,160.18,160.05,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582648174,238.24,160.25,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582648770,14.7893088,160.23,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582648974,237.64,160.23,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582649472,540.42,160.28,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582649673,14.7893088,160.24,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582650270,6.2428,160.2,160.15,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752582650467,14.7893088,160.24,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582650977,237.46,160.27,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582651175,14.7893088,160.26,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582651377,6.242,160.22,160.17,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752582651572,14.7893088,160.23,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582651875,14.7893088,160.25,160.17,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752582652071,14.7893088,160.25,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582652277,14.7893088,160.3,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582652478,12.4739,160.35,160.17,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752582652479,14.7893088,160.27,160.17,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752582652675,14.7893088,160.27,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582652876,6.2428,160.2,160.15,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752582653076,14.7893088,160.24,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582653574,251.0693088,160.24,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582653775,236.28,160.24,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582654078,236.28,160.24,160.09,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582654079,236.12,160.25,160.09,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582654382,236.12,160.25,160.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582654675,250.9093088,160.25,160.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582655178,250.9093088,160.25,160.09,14.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582655579,6.2421,160.21,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582655775,539.9,160.29,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582655978,14.7893088,160.26,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582656473,539.9,160.29,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582656674,237.38,160.28,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582656872,554.6893088,160.29,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582657072,237.46,160.28,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582657474,539.9,160.29,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582657683,237.12,160.28,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582657886,539.78,160.38,160.2,17.7893088]
["bitfinex-derivatives","SOLF0:USTF0",1752582658080,14.7893088,160.32,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582658280,237.12,160.34,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582658281,6.2394,160.29,160.24,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752582658482,14.7893088,160.33,160.24,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752582658680,663.78,160.38,160.21,14.72097684]
["bitfinex-derivatives","SOLF0:USTF0",1752582658681,539.78,160.38,160.21,14.72097684]
["bitfinex-derivatives","SOLF0:USTF0",1752582658983,14.72097684,160.33,160.18,14.72097684]
["bitfinex-derivatives","SOLF0:USTF0",1752582659184,14.72097684,160.34,160.18,14.72097684]
["bitfinex-derivatives","SOLF0:USTF0",1752582659384,14.72097684,160.34,160.27,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752582659579,539.78,160.38,160.24,17.72097684]
["bitfinex-derivatives","SOLF0:USTF0",1752582659785,6.2389,160.3,160.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752582659985,14.72097684,160.34,160.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582660182,776.46,160.38,160.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582660386,6.2365,160.36,160.26,14.72097684]
["bitfinex-derivatives","SOLF0:USTF0",1752582660680,776.46,160.38,160.26,14.72097684]
["bitfinex-derivatives","SOLF0:USTF0",1752582660981,776.46,160.38,160.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582661282,539.54,160.48,160.27,8.74526233]
["bitfinex-derivatives","SOLF0:USTF0",1752582661479,8.74526233,160.48,160.36,8.74526233]
["bitfinex-derivatives","SOLF0:USTF0",1752582661681,539.54,160.5,160.27,8.73757695]
["bitfinex-derivatives","SOLF0:USTF0",1752582661878,237.22,160.48,160.33,8.73757695]
["bitfinex-derivatives","SOLF0:USTF0",1752582662088,8.73757695,160.37,160.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582662383,8.73757695,160.49,160.16,8.73757695]
["bitfinex-derivatives","SOLF0:USTF0",1752582662585,5.73757695,160.28,160.15,539.54]
["bitfinex-derivatives","SOLF0:USTF0",1752582662783,8.73757695,160.23,160.07,539.54]
["bitfinex-derivatives","SOLF0:USTF0",1752582662982,14.74324804,160.22,160.07,539.54]
["bitfinex-derivatives","SOLF0:USTF0",1752582663183,14.74324804,160.19,160.07,539.54]
["bitfinex-derivatives","SOLF0:USTF0",1752582663379,237.68,160.27,160.07,539.54]
["bitfinex-derivatives","SOLF0:USTF0",1752582663582,14.74324804,160.18,160.01,257.8996]
["bitfinex-derivatives","SOLF0:USTF0",1752582663784,539.54,160.25,160.02,12.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752582664084,14.74324804,160.22,160.01,245.4]
["bitfinex-derivatives","SOLF0:USTF0",1752582664280,14.74324804,160.22,160.06,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582664478,14.74324804,160.24,160.09,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582664881,14.74324804,160.24,160.1,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582665084,539.54,160.29,160.1,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582665283,14.74324804,160.28,160.13,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582665484,14.74324804,160.32,160.22,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752582665688,14.74324804,160.26,160.11,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582665880,14.74324804,160.29,160.09,539.54]
["bitfinex-derivatives","SOLF0:USTF0",1752582666188,14.74324804,160.35,160.18,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582666389,14.74324804,160.35,160.21,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582666590,6.2378,160.32,160.24,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752582666780,6.2378,160.32,160.21,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582666984,6.2379,160.32,160.24,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752582667185,6.2379,160.32,160.21,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582667186,14.74324804,160.36,160.2,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582667585,459.24492689,160.37,160.18,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582667789,14.74324804,160.29,160.14,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582668090,14.74324804,160.25,160.1,14.74324804]
["bitfinex-derivatives","SOLF0:USTF0",1752582668487,14.74324804,160.22,160.09,539.54]
["bitfinex-derivatives","SOLF0:USTF0",1752582669094,786.4,160.29,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752582669393,14.74324804,160.23,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752582669694,14.74324804,160.23,160.13,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752582669893,14.74664114,160.21,160.13,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752582670093,14.74664114,160.21,160.09,539.54]
["bitfinex-derivatives","SOLF0:USTF0",1752582671495,14.74664114,160.24,160.1,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582672395,14.74664114,160.21,160.14,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752582672791,14.74664114,160.22,160.16,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752582672991,14.74664114,160.22,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582673494,14.74664114,160.22,160.17,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752582673691,14.74664114,160.22,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582673995,14.74664114,160.22,160.04,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752582674296,14.74664114,160.19,160.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582674892,245.52,160.26,160.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582675091,14.74664114,160.19,160.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582675391,14.74664114,160.19,160.04,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752582675595,14.74664114,160.14,160.04,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752582676198,14.74664114,160.17,160.04,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752582676898,14.74664114,160.22,160.09,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582677692,14.74664114,160.22,160.06,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582678094,14.74664114,160.22,160.07,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582678396,14.74664114,160.22,160.06,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582679097,14.74664114,160.22,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582679296,539.46,160.29,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582679297,243.2,160.27,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582679498,14.74664114,160.26,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582679689,14.74664114,160.28,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582679889,14.74664114,160.28,160.15,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582680195,14.74664114,160.28,160.1,12.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752582680196,539.46,160.29,160.18,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582680593,14.74664114,160.34,160.18,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582680798,14.74664114,160.34,160.21,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582680997,14.74664114,160.34,160.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752582681196,14.74664114,160.36,160.21,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582681990,14.74664114,160.36,160.14,539.54]
["bitfinex-derivatives","SOLF0:USTF0",1752582681991,752.56492689,160.37,160.24,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582682194,213.02492689,160.37,160.24,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582682396,213.02492689,160.37,160.27,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582682691,213.02492689,160.37,160.26,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582682890,213.02492689,160.37,160.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582683296,213.02492689,160.37,160.29,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582683696,213.02492689,160.37,160.36,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752582683892,554.16664114,160.44,160.26,12.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752582684095,554.16664114,160.44,160.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752582684300,554.16664114,160.44,160.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582685094,795.44664114,160.44,160.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582685303,795.44664114,160.44,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752582685800,795.44664114,160.44,160.41,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752582685999,539.42,160.44,160.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582686198,124.0,160.56,160.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582686401,14.74664114,160.52,160.47,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752582686603,14.74664114,160.49,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582687395,14.74664114,160.5,160.37,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582687599,14.74664114,160.5,160.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582687897,14.74664114,160.5,160.48,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752582688093,240.88,160.51,160.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582688892,14.74664114,160.5,160.45,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752582689102,14.74664114,160.5,160.35,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582689499,14.74664114,160.5,160.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582689699,14.74664114,160.47,160.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582690105,6.24,160.47,160.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582690300,239.94,160.48,160.35,14.74664114]
["bitfinex-derivatives","SOLF0:USTF0",1752582690804,239.94,160.48,160.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582691103,239.94,160.48,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752582691298,539.26,160.57,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752582691503,539.26,160.57,160.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582691700,539.26,160.57,160.44,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582691909,779.58,160.57,160.44,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582692201,539.26,160.57,160.44,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582692594,539.26,160.57,160.47,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582693103,8.7347906,160.55,160.44,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582693304,539.26,160.57,160.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582693604,8.7347906,160.56,160.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582693800,779.36,160.57,160.46,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582694003,539.26,160.57,160.49,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582694304,240.2,160.6,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582694703,240.2,160.6,160.51,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582695601,538.82,160.66,160.5,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582695801,8.7347906,160.64,160.53,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582695996,8.7347906,160.64,160.5,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582696196,8.7347906,160.64,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582696403,255.3,160.65,160.56,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752582696704,8.7347906,160.64,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582697006,255.3,160.65,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582697007,8.7347906,160.62,160.5,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582697302,255.3,160.65,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582697699,8.7347906,160.61,160.49,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582697900,8.7347906,160.61,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582698300,6.2274,160.59,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582698501,258.92,160.58,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582698696,6.2285,160.57,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582698901,8.7347906,160.55,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582699305,8.7347906,160.56,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582699506,8.7347906,160.56,160.43,547.5547906]
["bitfinex-derivatives","SOLF0:USTF0",1752582699705,8.7347906,160.56,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582700098,258.92,160.58,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582700406,8.7347906,160.55,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582700805,6.23,160.52,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582701302,258.92,160.58,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582701303,6.2297,160.53,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582701507,8.7347906,160.54,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582701704,257.4,160.54,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582701899,14.9644906,160.53,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582702105,257.4,160.54,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582702305,8.7347906,160.54,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582702508,544.7888,160.56,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582702705,8.7347906,160.59,160.38,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582702902,8.7347906,160.59,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582703208,6.2282,160.57,160.51,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752582703402,8.7347906,160.59,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582703608,8.7347906,160.59,160.49,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582703810,8.7347906,160.59,160.52,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752582704107,6.228,160.58,160.49,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582704303,257.5,160.6,160.49,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582704605,257.5,160.6,160.49,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582704812,257.5,160.6,160.52,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582705209,538.56,160.65,160.52,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582705210,8.7347906,160.64,160.52,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582705501,256.42,160.64,160.52,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582705700,6.2261,160.63,160.52,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582705902,538.56,160.65,160.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752582706102,6.2255,160.64,160.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582706302,6.2255,160.64,160.55,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582706507,538.56,160.65,160.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582706707,6.2255,160.64,160.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582706908,538.56,160.65,160.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582707104,6.2255,160.64,160.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582707410,8.7347906,160.69,160.62,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752582707706,1059.41936207,160.7,160.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582707906,1068.15415267,160.7,160.57,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582708108,1068.15415267,160.7,160.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582708412,1059.41936207,160.7,160.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582708610,1059.41936207,160.7,160.59,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582709105,1059.41936207,160.7,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752582709406,8.7347906,160.69,160.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582709602,254.8,160.68,160.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582709806,1342.43936207,160.7,160.58,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582710001,255.14,160.67,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582710207,1342.43936207,160.7,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582710404,255.14,160.69,160.58,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582710606,255.14,160.69,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582711001,255.14,160.69,160.61,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582711201,2392.68,160.94,160.55,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752582711402,8.7347906,160.75,160.64,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582711610,254.5,160.74,160.64,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582712410,254.5,160.74,160.63,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582712614,262.8947906,160.78,160.7,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752582712910,262.8547906,160.81,160.69,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582713209,254.12,160.8,160.69,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582713414,254.12,160.8,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582713711,8.7347906,160.77,160.66,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582713906,6.2205,160.77,160.59,538.24]
["bitfinex-derivatives","SOLF0:USTF0",1752582714110,262.8547906,160.8,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582714312,254.12,160.8,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582714513,8.7347906,160.76,160.65,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582714707,254.12,160.8,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582714905,8.7347906,160.75,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582715103,8.7347906,160.72,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582715408,8.7347906,160.7,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582715607,538.24,160.76,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582715808,253.94,160.75,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582716007,8.7347906,160.74,160.56,144.05100795]
["bitfinex-derivatives","SOLF0:USTF0",1752582716208,8.7347906,160.74,160.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582716603,8.7347906,160.71,160.58,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582716809,8.7347906,160.71,160.57,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582717311,8.7347906,160.71,160.59,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752582717513,6.2257,160.64,160.56,144.05100795]
["bitfinex-derivatives","SOLF0:USTF0",1752582717817,8.7347906,160.68,160.56,152.72579855]
["bitfinex-derivatives","SOLF0:USTF0",1752582718010,6.2258,160.64,160.56,152.72579855]
["bitfinex-derivatives","SOLF0:USTF0",1752582718312,254.0,160.72,160.59,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582718516,6.2248,160.66,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752582718712,8.7347906,160.69,160.56,143.99100795]
["bitfinex-derivatives","SOLF0:USTF0",1752582718908,8.7347906,160.69,160.58,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582719114,8.7347906,160.69,160.56,152.72579855]
["bitfinex-derivatives","SOLF0:USTF0",1752582719408,254.0,160.72,160.56,143.99100795]
["bitfinex-derivatives","SOLF0:USTF0",1752582719615,6.2247,160.66,160.57,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582719813,8.7347906,160.7,160.56,143.99100795]
["bitfinex-derivatives","SOLF0:USTF0",1752582720015,8.7347906,160.7,160.6,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582720319,538.24,160.76,160.63,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582720520,262.4547906,160.75,160.56,143.99100795]
["bitfinex-derivatives","SOLF0:USTF0",1752582720718,6.2242,160.68,160.6,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582720915,8.7347906,160.72,160.6,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582721111,8.7347906,160.69,160.56,152.72579855]
["bitfinex-derivatives","SOLF0:USTF0",1752582721315,253.16,160.69,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582721609,8.7347906,160.72,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752582721814,252.86,160.73,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582722220,8.7347906,160.71,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582722513,8.7347906,160.75,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582722709,252.5,160.74,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582722910,252.5,160.74,160.66,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582723119,252.5,160.74,160.67,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582723314,8.7347906,160.79,160.67,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582723512,260.9947906,160.79,160.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582723715,6.2206,160.77,160.67,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582724316,6.2201,160.78,160.7,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582724516,252.26,160.79,160.7,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582724820,6.2203,160.78,160.73,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752582725020,252.26,160.79,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582725320,6.2204,160.77,160.72,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752582725519,252.26,160.79,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582725920,6.2201,160.78,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582726116,538.04,160.83,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582726415,253.3,160.86,160.74,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582726619,262.0347906,160.86,160.74,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582726922,6.2182,160.83,160.78,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752582727220,262.0347906,160.86,160.75,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582727719,253.3,160.86,160.75,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582728124,537.98,160.91,160.78,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582728322,537.98,160.91,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752582728622,537.98,160.91,160.8,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582729320,537.98,160.91,160.79,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582729616,8.7347906,160.89,160.71,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582729816,537.98,160.91,160.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582730121,537.98,160.91,160.83,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582730420,537.98,160.91,160.84,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582730921,537.98,160.91,160.8,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582731414,537.98,160.91,160.81,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582731621,537.98,160.91,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582731921,0.17985019,160.92,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582732920,0.17985019,160.92,160.83,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582733124,0.17985019,160.92,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582733419,5.019e-05,160.92,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582733626,5.019e-05,160.92,160.91,14.9497906]
["bitfinex-derivatives","SOLF0:USTF0",1752582733832,543.7701,161.04,160.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752582733833,537.56,161.04,160.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752582734036,537.56,161.04,160.91,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582734633,537.56,161.04,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582734837,537.56,161.04,160.93,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582735030,8.7347906,161.05,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582735231,6.2109,161.02,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752582735432,537.56,161.16,160.94,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582735628,263.0947906,161.15,160.8,1002.18]
["bitfinex-derivatives","SOLF0:USTF0",1752582735935,263.0947906,161.15,160.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582736235,12.4128,161.14,160.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582736437,8.7347906,160.99,160.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582736630,8.7347906,161.04,160.82,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582736631,8.7347906,160.96,160.82,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582736929,8.7347906,160.92,160.72,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1752582737133,254.32,160.95,160.72,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1752582737333,8.7347906,160.9,160.72,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1752582737530,254.32,160.9,160.79,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582737731,254.38,160.9,160.72,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1752582737932,263.1147906,160.9,160.77,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582738238,8.7347906,160.88,160.74,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582738537,8.7347906,160.85,160.74,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582738735,8.7347906,160.82,160.69,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582738936,254.4,160.81,160.64,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1752582739133,263.1347906,160.81,160.64,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1752582739332,8.7347906,160.78,160.71,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752582739637,254.4,160.81,160.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582739837,254.4,160.81,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582739838,263.1347906,160.81,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582740038,254.12,160.81,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582740238,8.7347906,160.86,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582740639,537.36,160.9,160.8,9.3230906]
["bitfinex-derivatives","SOLF0:USTF0",1752582740835,8.7347906,160.94,160.83,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582741431,255.64,160.95,160.83,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582741638,6.2142,160.94,160.86,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752582741942,8.7347906,160.93,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582742142,8.7347906,160.94,160.81,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582742439,255.64,160.95,160.81,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582742641,264.3747906,160.95,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582742842,208.16602253,161.03,160.9,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582743140,208.16602253,161.03,160.96,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582743437,537.34,161.08,160.99,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582743738,21.41616391,161.17,160.99,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582743931,8.7347906,161.16,161.05,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582744242,21.41616391,161.17,161.05,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582744438,21.41616391,161.17,161.04,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582744639,21.41616391,161.17,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752582744837,8.7347906,161.17,161.06,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582745038,6.2057,161.16,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752582745235,8.7347906,161.15,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582745434,8.7347906,161.12,161.02,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582745631,14.9417906,161.12,161.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582745834,8.7347906,161.09,161.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582746232,792.88,161.13,160.95,546.0747906]
["bitfinex-derivatives","SOLF0:USTF0",1752582746440,792.88,161.13,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582746736,6.2088,161.07,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582746938,8.7347906,161.08,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582747140,12.4037,161.26,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582747338,8.7347906,161.15,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582747740,8.7347906,161.15,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752582747941,8.7347906,161.15,161.02,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582748142,8.7347906,161.15,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582748443,8.7347906,161.15,160.95,537.34]
["bitfinex-derivatives","SOLF0:USTF0",1752582748745,8.7347906,161.15,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582749047,8.7347906,161.18,161.06,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582749245,8.7347906,161.18,161.06,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582749538,8.7347906,161.15,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582749740,255.34,161.2,161.03,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582749947,8.7347906,161.17,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752582750244,8.7347906,161.15,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582750445,6.2058,161.15,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582750646,8.7347906,161.15,161.03,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582750843,8.7347906,161.13,161.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582751039,14.9412906,161.13,161.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582752350,8.7347906,161.13,161.0,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582752555,8.7347906,161.1,161.01,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752582752848,14.9426906,161.1,161.0,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582753044,18.87,161.24,160.99,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582753250,8.7347906,161.13,161.01,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582753852,252.86,161.13,160.97,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582754050,8.7347906,161.1,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582754245,252.86,161.13,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582754649,8.7347906,161.07,160.94,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582754851,8.7347906,161.04,160.92,536.76]
["bitfinex-derivatives","SOLF0:USTF0",1752582755050,8.7347906,161.04,160.93,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582755251,8.7347906,161.05,160.92,536.76]
["bitfinex-derivatives","SOLF0:USTF0",1752582755449,8.7347906,161.05,160.92,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582755648,252.08,161.08,160.92,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582755849,8.7347906,161.05,160.92,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582756047,8.7347906,161.02,160.89,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582756446,6.2111,161.02,160.92,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582756652,8.7347906,161.06,160.95,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582756855,251.66,161.07,160.95,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582757050,6.2095,161.06,160.95,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582757245,251.66,161.07,160.95,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582757448,6.2085,161.08,160.98,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582757650,8.7347906,161.11,160.98,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582757957,8.7347906,161.11,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752582758151,8.7347906,161.12,161.0,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582758355,536.84,161.15,161.0,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582758356,8.7347906,161.14,161.0,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582758554,8.7347906,161.11,161.0,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582758751,8.7347906,161.11,160.95,545.5347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582759050,6.2079,161.1,161.01,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582759355,8.7347906,161.13,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582759963,8.7347906,161.13,161.01,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582760147,6.2076,161.1,161.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582761352,6.2,161.1,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752582761555,8.7347906,161.07,160.95,545.5347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582761758,6.2095,161.06,160.95,545.5347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582761956,8.7347906,161.09,160.95,536.8]
["bitfinex-derivatives","SOLF0:USTF0",1752582762157,249.6,161.13,160.95,536.8]
["bitfinex-derivatives","SOLF0:USTF0",1752582762455,8.7347906,161.07,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752582762856,8.7347906,161.07,160.95,536.8]
["bitfinex-derivatives","SOLF0:USTF0",1752582763455,8.7347906,161.04,160.96,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752582763660,8.7347906,161.04,160.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582764158,37.75,161.13,160.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582764362,8.7347906,161.04,160.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582764859,6.2093,161.06,160.97,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582765259,6.2093,161.06,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752582765461,8.7347906,161.09,160.97,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582765661,248.24,161.13,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752582765861,8.7347906,161.05,160.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582766161,8.7347906,161.05,160.96,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752582766361,37.75,161.11,160.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582766564,8.7347906,161.03,160.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582766758,8.7347906,160.96,160.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582767154,14.9477906,160.96,160.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582767362,6.213,160.96,160.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582768663,6.2125,160.98,160.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582768958,246.54,161.03,160.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582769262,8.7347906,160.99,160.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582769458,8.7347906,160.96,160.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582769765,8.7347906,160.96,160.75,12.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752582769963,37.75,161.03,160.75,12.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752582770163,8.7347906,160.92,160.81,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582770564,8.7347906,160.92,160.79,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582770961,8.7347906,160.93,160.79,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582771361,6.216,160.89,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752582771562,8.7347906,160.9,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582772165,536.8,160.95,160.85,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582772356,536.8,160.95,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582772561,536.8,160.95,160.83,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582772863,536.8,160.95,160.8,9.3230906]
["bitfinex-derivatives","SOLF0:USTF0",1752582773064,8.7347906,160.9,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582773464,536.8,160.95,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582773771,6.2158,160.89,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582774163,8.7347906,160.87,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582775165,8.7347906,160.84,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582775365,5.7347906,160.81,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582775768,11.9535906,160.81,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582775963,8.7347906,160.82,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582776369,6.2188,160.81,160.8,0.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752582776766,252.6547906,160.82,160.66,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582776967,8.7347906,160.75,160.64,545.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582778272,4.06620702,160.75,160.64,545.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582778570,545.7347906,160.81,160.67,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582778963,545.7347906,160.81,160.64,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582779162,8.7347906,160.75,160.64,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582779360,8.7347906,160.77,160.66,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582779764,8.7347906,160.74,160.62,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582780073,8.7347906,160.71,160.6,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582780772,779.42,160.81,160.69,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582780969,224.70622827,160.82,160.73,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582781167,8.7347906,160.88,160.76,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582781367,537.36,160.89,160.76,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582781668,8.7347906,160.87,160.71,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1752582781867,8.7347906,160.84,160.73,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582782170,8.7347906,160.81,160.71,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1752582782363,8.7347906,160.81,160.69,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582782672,8.7347906,160.84,160.72,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582782865,242.58,160.87,160.68,290.6]
["bitfinex-derivatives","SOLF0:USTF0",1752582783061,8.7347906,160.81,160.71,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582783276,8.7347906,160.83,160.71,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582783467,8.7347906,160.88,160.77,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582783664,537.36,160.89,160.77,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582783972,537.36,160.89,160.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582785070,8.7347906,160.88,160.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582785376,8.7347906,160.88,160.76,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582785564,8.7347906,160.88,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582785768,14.9509906,160.88,160.84,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752582785973,8.7347906,160.88,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582787071,537.36,160.89,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582787274,537.4,160.97,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582787474,8.7347906,160.95,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582787771,240.84,160.94,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582787975,8.7347906,160.92,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582788882,8.7347906,160.91,160.86,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752582789075,8.7347906,160.91,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582789374,8.7347906,160.88,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582789569,537.4,160.97,160.82,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582789778,8.7347906,160.94,160.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582790080,8.7347906,160.88,160.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582790478,239.86,160.89,160.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582790779,537.4,160.97,160.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582790979,8.7347906,160.91,160.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582791581,6.2165,160.87,160.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582791879,8.7347906,160.88,160.72,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582792079,6.2189,160.81,160.72,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582792276,8.7347906,160.84,160.71,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1752582792478,8.7347906,160.93,160.76,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582792682,248.2347906,160.88,160.75,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582792877,8.7347906,160.85,160.71,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582793073,6.2169,160.86,160.82,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752582793272,12.427,160.95,160.66,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1752582793273,136.423,161.01,160.71,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582793580,239.3,160.96,160.83,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582794072,239.3,160.96,160.86,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582795175,239.3,160.96,160.86,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582795375,239.3,160.96,160.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582795581,8.7347906,160.95,160.84,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582795779,6.2143,160.93,160.84,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582795981,8.7347906,160.95,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582796382,8.7347906,160.95,160.88,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752582796585,8.7347906,160.95,160.88,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1752582796882,546.1347906,160.97,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582797084,238.18,160.96,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582797281,8.7347906,160.94,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582797975,8.7347906,160.91,160.81,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582798175,5.7347906,160.91,160.81,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582798479,8.7347906,160.93,160.81,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582798683,8.7347906,160.9,160.79,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582798983,8.7347906,160.87,160.75,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582799184,246.1147906,160.87,160.75,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582800185,237.38,160.87,160.72,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582800387,8.7347906,160.86,160.72,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582800683,8.7347906,160.86,160.75,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582800985,8.7347906,160.86,160.7,12.4459]
["bitfinex-derivatives","SOLF0:USTF0",1752582801188,8.7347906,160.86,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752582801189,14.9519906,160.86,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752582801484,8.7347906,160.86,160.75,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582801681,8.7347906,160.88,160.75,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582801885,236.34,160.87,160.75,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582802285,8.7347906,160.85,160.75,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582802485,8.7347906,160.85,160.73,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582803184,8.7347906,160.82,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582803891,6.2189,160.81,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582804281,235.82,160.8,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582804586,242.0392,160.8,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582804794,8.7347906,160.82,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582804986,537.28,160.87,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582805181,14.9519906,160.86,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582805385,546.0147906,160.87,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582805986,8.7347906,160.84,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582806289,6.2192,160.8,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582806489,243.9147906,160.81,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582807382,8.7347906,160.82,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582807685,243.6147906,160.82,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582808284,8.7347906,160.83,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582808485,234.66,160.83,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582809786,240.8784,160.83,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582809981,234.66,160.83,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582810489,234.66,160.83,160.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752582810987,8.7347906,160.83,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582811187,233.5,160.82,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582811493,233.5,160.82,160.79,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752582811689,8.7347906,160.83,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582811991,233.26,160.82,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582812191,8.7347906,160.86,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582812387,239.3774,160.85,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582812584,233.16,160.85,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582813488,8.7347906,160.83,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582813890,8.7347906,160.83,160.68,12.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752582814091,6.2188,160.82,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582814487,238.5588,160.82,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582814788,238.56,160.82,160.66,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582814982,537.28,160.87,160.72,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582815185,8.7347906,160.83,160.72,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582815386,8.7347906,160.83,160.65,537.44]
["bitfinex-derivatives","SOLF0:USTF0",1752582815387,8.7347906,160.8,160.68,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582815588,8.7347906,160.77,160.66,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582815791,8.7347906,160.77,160.64,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582815985,537.44,160.77,160.62,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582816290,8.7347906,160.74,160.62,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582816686,232.04,160.73,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582817093,232.04,160.73,160.63,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582817389,546.1747906,160.77,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582817587,546.1747906,160.77,160.73,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752582817786,6.2208,160.76,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582817988,238.0008,160.76,160.63,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582818187,238.0008,160.76,160.49,39.8911906]
["bitfinex-derivatives","SOLF0:USTF0",1752582818188,537.44,160.77,160.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582818589,537.44,160.77,160.76,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752582819495,537.44,160.77,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582820194,546.1747906,160.77,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582820494,8.7347906,160.76,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582820895,14.9570906,160.73,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582821195,37.54,160.83,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582821393,6.2219,160.74,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582821595,231.64,160.73,160.63,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582821791,231.64,160.73,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582823086,237.8619,160.73,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582823395,231.64,160.73,160.62,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582823695,231.64,160.73,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582823891,8.7347906,160.75,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582824093,230.74,160.74,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582824292,8.7347906,160.75,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582824498,6.2226,160.72,160.68,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752582824797,8.7347906,160.73,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582825494,230.14,160.72,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582825998,8.7347906,160.73,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582826195,229.92,160.72,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582826601,8.7347906,160.7,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582827097,8.7347906,160.7,160.56,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582827297,8.7347906,160.66,160.56,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582827500,229.6,160.65,160.56,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582827692,8.7347906,160.63,160.54,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582828500,8.7347906,160.63,160.58,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752582828702,8.7347906,160.63,160.49,18.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752582828901,8.7347906,160.63,160.51,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582829200,8.7347906,160.6,160.43,12.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752582829506,6.2284,160.57,160.43,12.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752582829796,229.14,160.56,160.43,12.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752582830001,229.14,160.56,160.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752582830200,229.14,160.56,160.45,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582830595,8.7347906,160.57,160.38,546.5347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582830801,8.7347906,160.55,160.38,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582831004,8.7347906,160.55,160.43,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582831497,8.7347906,160.52,160.39,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582831803,8.7347906,160.53,160.39,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582832001,198.46,160.56,160.38,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582832002,8.7347906,160.5,160.38,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582832193,237.2547906,160.5,160.38,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582832394,237.2547906,160.5,160.34,18.711]
["bitfinex-derivatives","SOLF0:USTF0",1752582832597,237.2547906,160.5,160.37,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582832794,228.52,160.5,160.37,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582833104,228.52,160.5,160.38,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582833299,8.7347906,160.48,160.37,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582833702,575.34,160.58,160.46,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752582833902,575.34,160.58,160.4,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582833903,8.7347906,160.5,160.4,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582834704,537.96,160.55,160.4,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582834896,546.6947906,160.55,160.43,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582835203,546.6947906,160.55,160.38,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582835204,537.96,160.55,160.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582835600,236.2947906,160.61,160.49,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582835806,236.2947906,160.61,160.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752582836002,236.2947906,160.61,160.49,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582836303,236.2947906,160.61,160.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752582836609,227.34,160.6,160.49,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582836901,227.34,160.6,160.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582836902,538.14,160.63,160.53,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582837100,538.14,160.72,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582837410,8.7347906,160.67,160.53,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582837705,8.7347906,160.67,160.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582837905,8.7347906,160.64,160.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582839108,8.7347906,160.64,160.51,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582839406,14.9604906,160.64,160.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582839607,8.7347906,160.67,160.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582840211,6.2255,160.64,160.59,2.31781659]
["bitfinex-derivatives","SOLF0:USTF0",1752582840405,8.7347906,160.67,160.6,2.31781659]
["bitfinex-derivatives","SOLF0:USTF0",1752582840609,8.7347906,160.67,160.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582840809,8.7347906,160.67,160.59,2.31927657]
["bitfinex-derivatives","SOLF0:USTF0",1752582841004,8.7347906,160.67,160.54,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582841005,8.7347906,160.67,160.6,2.31927657]
["bitfinex-derivatives","SOLF0:USTF0",1752582841211,8.7347906,160.64,160.61,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752582841505,8.7347906,160.62,160.48,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582841700,6.2284,160.57,160.49,6.00673714]
["bitfinex-derivatives","SOLF0:USTF0",1752582841906,6.2284,160.57,160.5,6.00770473]
["bitfinex-derivatives","SOLF0:USTF0",1752582842210,12.4468,160.7,160.51,6.00770473]
["bitfinex-derivatives","SOLF0:USTF0",1752582842211,8.7347906,160.61,160.51,6.00770473]
["bitfinex-derivatives","SOLF0:USTF0",1752582842414,8.7347906,160.58,160.52,6.01234449]
["bitfinex-derivatives","SOLF0:USTF0",1752582842621,6.2284,160.57,160.53,6.01234449]
["bitfinex-derivatives","SOLF0:USTF0",1752582842814,8.7347906,160.59,160.48,4.57846055]
["bitfinex-derivatives","SOLF0:USTF0",1752582843113,8.7347906,160.59,160.44,232.34450062]
["bitfinex-derivatives","SOLF0:USTF0",1752582843114,8.7347906,160.59,160.49,14.75115391]
["bitfinex-derivatives","SOLF0:USTF0",1752582843313,8.7347906,160.59,160.5,6.01636331]
["bitfinex-derivatives","SOLF0:USTF0",1752582843622,8.7347906,160.59,160.47,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582843818,226.14,160.62,160.48,10.601667]
["bitfinex-derivatives","SOLF0:USTF0",1752582843819,8.7347906,160.56,160.48,10.601667]
["bitfinex-derivatives","SOLF0:USTF0",1752582844016,8.7347906,160.56,160.49,6.01987774]
["bitfinex-derivatives","SOLF0:USTF0",1752582844221,6.2303,160.52,160.45,4.584004]
["bitfinex-derivatives","SOLF0:USTF0",1752582844521,6.2303,160.52,160.46,6.02035683]
["bitfinex-derivatives","SOLF0:USTF0",1752582844817,6.2307,160.51,160.47,6.02035683]
["bitfinex-derivatives","SOLF0:USTF0",1752582845015,8.7347906,160.53,160.48,6.02035683]
["bitfinex-derivatives","SOLF0:USTF0",1752582845222,225.62,160.54,160.41,4.58868515]
["bitfinex-derivatives","SOLF0:USTF0",1752582845223,8.7347906,160.5,160.41,4.58868515]
["bitfinex-derivatives","SOLF0:USTF0",1752582845520,8.7347906,160.5,160.42,10.61365244]
["bitfinex-derivatives","SOLF0:USTF0",1752582845721,8.7347906,160.5,160.43,10.61365244]
["bitfinex-derivatives","SOLF0:USTF0",1752582846018,8.7347906,160.5,160.44,6.02496729]
["bitfinex-derivatives","SOLF0:USTF0",1752582846213,8.7347906,160.54,160.45,6.02496729]
["bitfinex-derivatives","SOLF0:USTF0",1752582846413,8.7347906,160.54,160.46,6.02496729]
["bitfinex-derivatives","SOLF0:USTF0",1752582846611,538.1,160.62,160.48,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582846811,8.7347906,160.61,160.49,6.02333921]
["bitfinex-derivatives","SOLF0:USTF0",1752582847012,8.7347906,160.61,160.48,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582847421,544.3265,160.62,160.51,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582848017,6.2267,160.61,160.51,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582848215,8.7347906,160.61,160.49,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582848417,8.7347906,160.61,160.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582848617,8.7347906,160.58,160.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582849021,538.1,160.62,160.47,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582849322,538.1,160.62,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582849624,6.2273,160.6,160.53,6.02106227]
["bitfinex-derivatives","SOLF0:USTF0",1752582849812,6.2273,160.6,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582850118,14.9614906,160.61,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582850319,14.9614906,160.61,160.53,6.02250002]
["bitfinex-derivatives","SOLF0:USTF0",1752582850513,8.7347906,160.61,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582850718,6.2272,160.6,160.53,6.02255132]
["bitfinex-derivatives","SOLF0:USTF0",1752582850913,6.2272,160.6,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582851117,6.2272,160.6,160.53,6.02277243]
["bitfinex-derivatives","SOLF0:USTF0",1752582851317,14.9614906,160.61,160.49,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582851517,14.9614906,160.61,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582851714,538.1,160.62,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582851918,223.74,160.66,160.55,14.7574802]
["bitfinex-derivatives","SOLF0:USTF0",1752582852119,223.74,160.66,160.56,6.0226896]
["bitfinex-derivatives","SOLF0:USTF0",1752582852323,223.74,160.66,160.57,6.0226896]
["bitfinex-derivatives","SOLF0:USTF0",1752582852524,8.7347906,160.68,160.58,6.0226896]
["bitfinex-derivatives","SOLF0:USTF0",1752582852725,223.56,160.69,160.59,6.0226896]
["bitfinex-derivatives","SOLF0:USTF0",1752582852921,223.56,160.69,160.6,6.0226896]
["bitfinex-derivatives","SOLF0:USTF0",1752582853125,223.56,160.69,160.58,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582853325,223.56,160.69,160.59,8.33258774]
["bitfinex-derivatives","SOLF0:USTF0",1752582853626,223.56,160.69,160.6,8.33258774]
["bitfinex-derivatives","SOLF0:USTF0",1752582853924,8.7347906,160.67,160.61,8.33258774]
["bitfinex-derivatives","SOLF0:USTF0",1752582854120,8.7347906,160.67,160.62,2.31372239]
["bitfinex-derivatives","SOLF0:USTF0",1752582854321,8.7347906,160.67,160.63,2.31372239]
["bitfinex-derivatives","SOLF0:USTF0",1752582854521,8.7347906,160.67,160.64,2.31372239]
["bitfinex-derivatives","SOLF0:USTF0",1752582854722,8.7347906,160.67,160.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582855019,223.56,160.69,160.61,2.31609865]
["bitfinex-derivatives","SOLF0:USTF0",1752582855020,8.7347906,160.64,160.61,2.31609865]
["bitfinex-derivatives","SOLF0:USTF0",1752582855219,8.7347906,160.64,160.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582855415,8.7347906,160.64,160.61,2.3182316]
["bitfinex-derivatives","SOLF0:USTF0",1752582855620,8.7347906,160.67,160.62,2.3182316]
["bitfinex-derivatives","SOLF0:USTF0",1752582855819,222.7,160.66,160.63,2.31774862]
["bitfinex-derivatives","SOLF0:USTF0",1752582856023,8.7347906,160.67,160.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582856224,222.7,160.66,160.61,2.31845773]
["bitfinex-derivatives","SOLF0:USTF0",1752582856427,222.7,160.66,160.62,2.31845773]
["bitfinex-derivatives","SOLF0:USTF0",1752582856624,8.7347906,160.64,160.63,2.31845773]
["bitfinex-derivatives","SOLF0:USTF0",1752582856824,8.7347906,160.64,160.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582857025,6.2265,160.62,160.61,2.31936842]
["bitfinex-derivatives","SOLF0:USTF0",1752582857326,8.7347906,160.64,160.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582857622,8.7347906,160.64,160.61,2.32139737]
["bitfinex-derivatives","SOLF0:USTF0",1752582857820,8.7347906,160.64,160.48,5.04450062]
["bitfinex-derivatives","SOLF0:USTF0",1752582858021,6.2261,160.63,160.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582858228,8.7347906,160.64,160.6,2.32164224]
["bitfinex-derivatives","SOLF0:USTF0",1752582858424,8.7347906,160.64,160.61,2.32164224]
["bitfinex-derivatives","SOLF0:USTF0",1752582858627,6.2267,160.61,160.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582858825,14.9614906,160.61,160.6,2.32371743]
["bitfinex-derivatives","SOLF0:USTF0",1752582859129,8.7347906,160.61,160.6,2.32371743]
["bitfinex-derivatives","SOLF0:USTF0",1752582859326,14.9613906,160.61,160.6,2.32371743]
["bitfinex-derivatives","SOLF0:USTF0",1752582859525,8.7347906,160.61,160.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582859724,221.8,160.6,160.47,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582860024,8.7347906,160.57,160.48,6.05386067]
["bitfinex-derivatives","SOLF0:USTF0",1752582860228,8.7347906,160.59,160.49,6.05386067]
["bitfinex-derivatives","SOLF0:USTF0",1752582860530,8.7347906,160.59,160.5,6.05386067]
["bitfinex-derivatives","SOLF0:USTF0",1752582860828,6.2279,160.58,160.51,6.05386067]
["bitfinex-derivatives","SOLF0:USTF0",1752582861020,8.7347906,160.58,160.52,6.05386067]
["bitfinex-derivatives","SOLF0:USTF0",1752582861226,230.1147906,160.61,160.53,6.05386067]
["bitfinex-derivatives","SOLF0:USTF0",1752582861524,230.1147906,160.61,160.54,9.05386067]
["bitfinex-derivatives","SOLF0:USTF0",1752582861723,230.1147906,160.61,160.55,6.05386067]
["bitfinex-derivatives","SOLF0:USTF0",1752582861924,230.1147906,160.61,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582862119,8.7347906,160.61,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582862526,8.7347906,160.61,160.55,6.05922726]
["bitfinex-derivatives","SOLF0:USTF0",1752582862827,8.7347906,160.61,160.56,6.05775471]
["bitfinex-derivatives","SOLF0:USTF0",1752582863025,220.9,160.64,160.57,6.05714695]
["bitfinex-derivatives","SOLF0:USTF0",1752582863225,220.9,160.64,160.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582863426,220.9,160.64,160.56,6.05949858]
["bitfinex-derivatives","SOLF0:USTF0",1752582863724,8.7347906,160.62,160.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582863931,8.7347906,160.62,160.56,6.06127276]
["bitfinex-derivatives","SOLF0:USTF0",1752582864130,8.7347906,160.62,160.57,6.06649401]
["bitfinex-derivatives","SOLF0:USTF0",1752582864426,8.7347906,160.62,160.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582864623,8.7347906,160.62,160.56,6.06716316]
["bitfinex-derivatives","SOLF0:USTF0",1752582864930,8.7347906,160.63,160.57,9.06716316]
["bitfinex-derivatives","SOLF0:USTF0",1752582865133,8.7347906,160.63,160.58,6.06716316]
["bitfinex-derivatives","SOLF0:USTF0",1752582865322,8.7347906,160.63,160.59,6.06716316]
["bitfinex-derivatives","SOLF0:USTF0",1752582865629,14.9608906,160.63,160.6,6.06716316]
["bitfinex-derivatives","SOLF0:USTF0",1752582865833,14.9608906,160.63,160.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582866621,220.9,160.64,160.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582866827,8.7347906,160.6,160.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582867128,8.7347906,160.6,160.46,13.77929122]
["bitfinex-derivatives","SOLF0:USTF0",1752582867129,6.2279,160.58,160.46,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582867328,228.5947906,160.57,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752582867530,234.8229906,160.57,160.54,6.07980215]
["bitfinex-derivatives","SOLF0:USTF0",1752582867729,234.8229906,160.57,160.46,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582867730,228.5947906,160.57,160.55,6.07980215]
["bitfinex-derivatives","SOLF0:USTF0",1752582867933,228.5947906,160.57,160.56,6.07980215]
["bitfinex-derivatives","SOLF0:USTF0",1752582868329,219.86,160.57,160.56,6.07980215]
["bitfinex-derivatives","SOLF0:USTF0",1752582868528,219.86,160.57,160.48,4.62154011]
["bitfinex-derivatives","SOLF0:USTF0",1752582868736,219.86,160.57,160.49,10.66659066]
["bitfinex-derivatives","SOLF0:USTF0",1752582869030,219.86,160.57,160.5,10.66659066]
["bitfinex-derivatives","SOLF0:USTF0",1752582869232,219.86,160.57,160.51,6.05027758]
["bitfinex-derivatives","SOLF0:USTF0",1752582869423,219.86,160.57,160.52,6.05027758]
["bitfinex-derivatives","SOLF0:USTF0",1752582869628,219.86,160.57,160.53,6.05027758]
["bitfinex-derivatives","SOLF0:USTF0",1752582869824,219.86,160.57,160.54,6.05027758]
["bitfinex-derivatives","SOLF0:USTF0",1752582870030,219.86,160.57,160.55,6.05027758]
["bitfinex-derivatives","SOLF0:USTF0",1752582870233,219.86,160.57,160.56,6.05488942]
["bitfinex-derivatives","SOLF0:USTF0",1752582871135,226.0881,160.57,160.56,6.05488942]
["bitfinex-derivatives","SOLF0:USTF0",1752582871535,219.86,160.57,160.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582871737,8.7347906,160.54,160.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582872030,14.9640906,160.54,160.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582872925,8.7347906,160.54,160.41,5.04450062]
["bitfinex-derivatives","SOLF0:USTF0",1752582873128,218.44,160.53,160.43,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582873330,218.44,160.53,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582873532,538.24,160.6,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582873735,226.9547906,160.59,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582873930,226.9547906,160.59,160.5,4.63058909]
["bitfinex-derivatives","SOLF0:USTF0",1752582874133,226.9547906,160.59,160.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752582874332,226.9547906,160.59,160.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582874634,6.2278,160.58,160.54,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752582875030,8.7347906,160.59,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582875227,218.1,160.58,160.5,4.63018461]
["bitfinex-derivatives","SOLF0:USTF0",1752582875435,538.24,160.6,160.51,4.63018461]
["bitfinex-derivatives","SOLF0:USTF0",1752582875639,538.24,160.6,160.52,4.62878648]
["bitfinex-derivatives","SOLF0:USTF0",1752582875835,756.18,160.6,160.51,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582876036,756.18,160.6,160.52,4.62796613]
["bitfinex-derivatives","SOLF0:USTF0",1752582876238,756.18,160.6,160.5,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582876633,756.18,160.6,160.49,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582876838,762.4071,160.6,160.5,4.63017131]
["bitfinex-derivatives","SOLF0:USTF0",1752582877038,762.4071,160.6,160.51,4.62965768]
["bitfinex-derivatives","SOLF0:USTF0",1752582877238,756.18,160.6,160.49,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582877434,538.24,160.6,160.5,4.63104696]
["bitfinex-derivatives","SOLF0:USTF0",1752582877639,755.7,160.6,160.51,4.63104696]
["bitfinex-derivatives","SOLF0:USTF0",1752582877839,755.7,160.6,160.52,4.63104696]
["bitfinex-derivatives","SOLF0:USTF0",1752582878033,755.7,160.6,160.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752582878235,755.7,160.6,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582878440,755.7,160.6,160.53,4.63162315]
["bitfinex-derivatives","SOLF0:USTF0",1752582878642,755.7,160.6,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582878941,755.7,160.6,160.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752582879141,755.7,160.6,160.53,4.63182602]
["bitfinex-derivatives","SOLF0:USTF0",1752582879341,755.7,160.6,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582879648,764.4347906,160.6,160.47,5.12815329]
["bitfinex-derivatives","SOLF0:USTF0",1752582879934,764.4347906,160.6,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582880135,755.7,160.6,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582880644,216.72,160.59,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582881041,216.72,160.59,160.58,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752582882444,216.72,160.59,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582882644,8.7347906,160.64,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582882843,216.4,160.63,160.51,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582883035,216.4,160.63,160.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582883641,216.4,160.63,160.62,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752582884241,538.24,160.68,160.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582884446,538.24,160.68,160.58,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582884647,164.22522892,160.71,160.61,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582884946,164.22522892,160.71,160.56,12.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752582884947,216.38,160.7,160.57,8.12815329]
["bitfinex-derivatives","SOLF0:USTF0",1752582885142,216.38,160.7,160.58,4.62829646]
["bitfinex-derivatives","SOLF0:USTF0",1752582885340,225.1147906,160.7,160.59,4.62829646]
["bitfinex-derivatives","SOLF0:USTF0",1752582885651,225.1147906,160.7,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582885843,6.2245,160.67,160.57,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582886047,216.38,160.7,160.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582888047,216.38,160.7,160.57,5.12815329]
["bitfinex-derivatives","SOLF0:USTF0",1752582888252,7.12653,160.75,160.63,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582888551,7.12653,160.75,160.64,4.61947546]
["bitfinex-derivatives","SOLF0:USTF0",1752582888751,6.2218,160.74,160.63,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582888940,7.12653,160.75,160.64,4.61987845]
["bitfinex-derivatives","SOLF0:USTF0",1752582889147,7.12653,160.75,160.63,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582889441,7.12653,160.75,160.64,11.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582889945,8.7347906,160.73,160.61,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582890151,216.62,160.72,160.61,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582890451,216.62,160.72,160.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582893653,222.8424,160.72,160.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582893854,216.62,160.72,160.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582894550,8.7347906,160.74,160.61,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582894856,8.7347906,160.74,160.53,548.28900125]
["bitfinex-derivatives","SOLF0:USTF0",1752582894857,216.3,160.73,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582895454,7.12653,160.75,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582896051,7.12653,160.75,160.67,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582896353,7.12653,160.75,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582896951,8.7347906,160.74,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582897352,14.9566906,160.74,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582897559,8.7347906,160.74,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582897957,6.2219,160.73,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582899159,14.9564906,160.74,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582899359,8.7347906,160.74,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582899560,8.7347906,160.73,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582899758,7.12653,160.75,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582900057,7.12653,160.75,160.63,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582900254,7.12653,160.75,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582900855,8.7347906,160.72,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582901055,216.22,160.71,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582901456,6.2231,160.7,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582901858,216.22,160.71,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582902152,216.22,160.7,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582904666,222.4431,160.7,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582904859,216.22,160.7,160.58,4.60337168]
["bitfinex-derivatives","SOLF0:USTF0",1752582905057,8.7347906,160.67,160.57,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582905252,216.2,160.66,160.58,4.60446143]
["bitfinex-derivatives","SOLF0:USTF0",1752582905457,216.2,160.66,160.56,4.60484386]
["bitfinex-derivatives","SOLF0:USTF0",1752582905657,216.2,160.66,160.57,4.60484386]
["bitfinex-derivatives","SOLF0:USTF0",1752582905854,216.2,160.66,160.53,5.12815329]
["bitfinex-derivatives","SOLF0:USTF0",1752582906153,222.4249,160.66,160.54,4.60529395]
["bitfinex-derivatives","SOLF0:USTF0",1752582906353,8.7347906,160.64,160.55,4.60529395]
["bitfinex-derivatives","SOLF0:USTF0",1752582906555,8.7347906,160.64,160.53,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582906759,8.7347906,160.64,160.54,4.60758291]
["bitfinex-derivatives","SOLF0:USTF0",1752582906955,8.7347906,160.64,160.55,4.60758291]
["bitfinex-derivatives","SOLF0:USTF0",1752582907161,8.7347906,160.64,160.51,546.5747906]
["bitfinex-derivatives","SOLF0:USTF0",1752582907361,8.7347906,160.64,160.52,4.60959463]
["bitfinex-derivatives","SOLF0:USTF0",1752582907556,8.7347906,160.61,160.53,4.60959463]
["bitfinex-derivatives","SOLF0:USTF0",1752582907762,224.9547906,160.61,160.52,4.60959463]
["bitfinex-derivatives","SOLF0:USTF0",1752582907956,224.9547906,160.61,160.49,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582908161,224.9547906,160.61,160.5,4.61040823]
["bitfinex-derivatives","SOLF0:USTF0",1752582908464,231.1815906,160.61,160.51,4.61040823]
["bitfinex-derivatives","SOLF0:USTF0",1752582908657,8.7347906,160.58,160.52,4.61040823]
["bitfinex-derivatives","SOLF0:USTF0",1752582908858,8.7347906,160.58,160.48,4.61203965]
["bitfinex-derivatives","SOLF0:USTF0",1752582909065,537.9,160.66,160.49,4.61203965]
["bitfinex-derivatives","SOLF0:USTF0",1752582909265,8.7347906,160.59,160.5,4.61203965]
["bitfinex-derivatives","SOLF0:USTF0",1752582909463,8.7347906,160.56,160.51,4.61203965]
["bitfinex-derivatives","SOLF0:USTF0",1752582909765,8.7347906,160.56,160.48,4.61393282]
["bitfinex-derivatives","SOLF0:USTF0",1752582909969,8.7347906,160.56,160.49,4.61393282]
["bitfinex-derivatives","SOLF0:USTF0",1752582910167,8.7347906,160.56,160.46,5.12815329]
["bitfinex-derivatives","SOLF0:USTF0",1752582910366,8.7347906,160.57,160.47,4.61451361]
["bitfinex-derivatives","SOLF0:USTF0",1752582910562,216.26,160.58,160.48,4.61451361]
["bitfinex-derivatives","SOLF0:USTF0",1752582910766,8.7347906,160.59,160.47,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582910963,224.9947906,160.6,160.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752582911165,224.9947906,160.6,160.47,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582911461,224.9947906,160.6,160.48,4.61432695]
["bitfinex-derivatives","SOLF0:USTF0",1752582911667,216.26,160.6,160.5,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582911864,537.9,160.66,160.53,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582911865,8.7347906,160.64,160.53,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582912171,216.24,160.63,160.53,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582913063,1.08404461,160.65,160.56,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582913364,537.9,160.66,160.56,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582914163,537.9,160.66,160.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582916166,216.24,160.67,160.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582916371,216.24,160.67,160.58,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582916570,216.24,160.67,160.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582918065,216.24,160.67,160.59,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582918472,216.24,160.67,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582918773,6.223,160.71,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582918774,216.18,160.71,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582919268,370.53220414,160.73,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582919775,371.61564125,160.73,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582921282,377.83774125,160.73,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582921480,371.61564125,160.73,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582921877,6.2229,160.71,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582922073,8.7347906,160.71,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582922384,6.2245,160.67,160.59,4.61953611]
["bitfinex-derivatives","SOLF0:USTF0",1752582922581,6.2245,160.67,160.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582922582,216.1,160.67,160.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582922881,222.3243,160.67,160.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582923075,216.1,160.67,160.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582923483,222.3243,160.67,160.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582923881,222.3243,160.67,160.53,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582923882,222.32,160.67,160.53,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582924077,8.7347906,160.64,160.54,4.61281851]
["bitfinex-derivatives","SOLF0:USTF0",1752582924274,8.7347906,160.61,160.51,13.86294389]
["bitfinex-derivatives","SOLF0:USTF0",1752582924479,224.7947906,160.61,160.52,4.61412486]
["bitfinex-derivatives","SOLF0:USTF0",1752582924678,224.7947906,160.61,160.57,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1752582925078,224.7947906,160.61,160.51,4.61599932]
["bitfinex-derivatives","SOLF0:USTF0",1752582925376,8.7347906,160.58,160.46,5.12815329]
["bitfinex-derivatives","SOLF0:USTF0",1752582925579,8.7347906,160.58,160.47,4.61893182]
["bitfinex-derivatives","SOLF0:USTF0",1752582925776,6.2282,160.57,160.48,4.61893182]
["bitfinex-derivatives","SOLF0:USTF0",1752582926081,216.08,160.56,160.45,13.86294389]
["bitfinex-derivatives","SOLF0:USTF0",1752582926376,216.08,160.56,160.46,4.6184656]
["bitfinex-derivatives","SOLF0:USTF0",1752582926583,216.08,160.56,160.45,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582926778,216.08,160.56,160.46,4.6201218]
["bitfinex-derivatives","SOLF0:USTF0",1752582926980,216.08,160.56,160.47,4.6201218]
["bitfinex-derivatives","SOLF0:USTF0",1752582927181,216.08,160.56,160.48,4.61687079]
["bitfinex-derivatives","SOLF0:USTF0",1752582927482,216.08,160.56,160.48,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582927879,222.3086,160.56,160.45,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582928081,222.3086,160.56,160.5,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1752582928379,216.04,160.57,160.5,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1752582928578,8.7347906,160.56,160.5,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1752582928779,8.7347906,160.56,160.45,4.61538193]
["bitfinex-derivatives","SOLF0:USTF0",1752582930379,224.7747906,160.55,160.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582930586,224.7747906,160.55,160.42,8.7347906]
["bitfinex-derivatives","SOLF0:USTF0",1752582930784,224.7747906,160.55,160.43,4.61033672]
["bitfinex-derivatives","SOLF0:USTF0",1752582930981,224.7747906,160.55,160.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582931984,8.7347906,160.52,160.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582932183,8.7347906,160.52,160.47,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752582932391,8.7347906,160.52,160.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582932590,224.7747906,160.55,160.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582932990,221.73625457,160.55,160.46,5.69625457]
["bitfinex-derivatives","SOLF0:USTF0",1752582933289,216.04,160.55,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582933889,216.04,160.55,160.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752582934188,216.04,160.55,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582934391,216.04,160.55,160.49,8.69625457]
["bitfinex-derivatives","SOLF0:USTF0",1752582934890,216.04,160.55,160.49,5.69625457]
["bitfinex-derivatives","SOLF0:USTF0",1752582935088,216.04,160.55,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582935689,216.04,160.55,160.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752582935884,5.69625457,160.59,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582936094,5.69625457,160.55,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582936489,5.69625457,160.53,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582936692,5.69625457,160.53,160.43,5.69625457]
["bitfinex-derivatives","SOLF0:USTF0",1752582936987,11.92625457,160.53,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582937192,5.69625457,160.53,160.41,5.69625457]
["bitfinex-derivatives","SOLF0:USTF0",1752582937392,6.2315,160.49,160.4,5.69625457]
["bitfinex-derivatives","SOLF0:USTF0",1752582937589,5.69625457,160.48,160.39,227.01138656]
["bitfinex-derivatives","SOLF0:USTF0",1752582938189,5.69625457,160.48,160.43,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752582938490,5.69625457,160.46,160.31,12.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752582938696,5.69625457,160.44,160.36,5.69625457]
["bitfinex-derivatives","SOLF0:USTF0",1752582938985,11.92965457,160.44,160.34,10.30413242]
["bitfinex-derivatives","SOLF0:USTF0",1752582939186,5.69625457,160.42,160.34,5.69625457]
["bitfinex-derivatives","SOLF0:USTF0",1752582939587,5.69625457,160.42,160.33,437.79625457]
["bitfinex-derivatives","SOLF0:USTF0",1752582939788,5.69625457,160.42,160.33,5.69625457]
["bitfinex-derivatives","SOLF0:USTF0",1752582939983,6.2345,160.41,160.36,0.04243452]
["bitfinex-derivatives","SOLF0:USTF0",1752582940188,5.69625457,160.42,160.36,0.04243452]
["bitfinex-derivatives","SOLF0:USTF0",1752582940988,8.74231267,160.43,160.38,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752582941193,8.74231267,160.43,160.36,0.04243452]
["bitfinex-derivatives","SOLF0:USTF0",1752582941493,8.74231267,160.43,160.31,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582941692,6.2346,160.41,160.36,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752582941892,8.74231267,160.4,160.29,538.3]
["bitfinex-derivatives","SOLF0:USTF0",1752582942083,8.74231267,160.4,160.35,0.04657761]
["bitfinex-derivatives","SOLF0:USTF0",1752582942283,215.94,160.47,160.35,0.04657761]
["bitfinex-derivatives","SOLF0:USTF0",1752582942694,6.2342,160.42,160.37,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752582942894,6.2342,160.42,160.29,547.04231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582942895,8.74231267,160.44,160.32,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582943094,8.74231267,160.44,160.3,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582943293,215.94,160.47,160.32,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582943594,8.74231267,160.43,160.32,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582943794,6.2345,160.41,160.32,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582943991,8.74231267,160.43,160.32,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582944191,215.94,160.47,160.32,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582944594,8.74231267,160.45,160.35,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582944893,215.94,160.47,160.35,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582945285,8.74231267,160.51,160.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752582945485,547.04231267,160.54,160.44,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582945792,6.2283,160.57,160.44,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582945994,8.74231267,160.58,160.44,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582946390,6.2292,160.55,160.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752582946694,8.74231267,160.58,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582946894,6.2291,160.55,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582947188,8.74231267,160.58,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582947395,6.2285,160.56,160.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752582947690,8.74231267,160.59,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582947904,6.2288,160.56,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752582948194,8.74231267,160.57,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582948399,14.97071267,160.57,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582948991,8.74231267,160.57,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582949587,2.67321,160.52,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582951288,2.67321,160.52,160.48,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582951497,2.67321,160.52,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582951695,1e-05,160.52,160.51,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752582953392,1e-05,160.52,160.51,17.97281267]
["bitfinex-derivatives","SOLF0:USTF0",1752582953891,1e-05,160.52,160.51,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752582955295,1e-05,160.52,160.51,17.97281267]
["bitfinex-derivatives","SOLF0:USTF0",1752582955686,1e-05,160.52,160.51,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752582955885,538.4,160.7,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582956087,538.4,160.7,160.53,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582956088,8.74231267,160.65,160.53,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582956495,215.58,160.69,160.53,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582956697,8.74231267,160.64,160.53,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582957094,8.74231267,160.64,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752582957297,8.74231267,160.64,160.53,8.74231267]
["bitfinex-derivatives","SOLF0:USTF0",1752582957898,8.74231267,160.64,160.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582958200,8.74231267,160.64,160.6,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752582958698,8.74231267,160.64,160.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752582958993,8.74231267,160.64,160.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582959496,252.94,160.69,160.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582959497,8.74231267,160.63,160.58,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752582959799,234.28,160.69,160.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582959999,8.74231267,160.65,160.59,0.04714933]
["bitfinex-derivatives","SOLF0:USTF0",1752582960194,8.74231267,160.67,160.59,0.04714933]
["bitfinex-derivatives","SOLF0:USTF0",1752582960400,224.18231267,160.67,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752582960794,224.18231267,160.67,160.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582960996,224.18231267,160.67,160.65,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752582960997,215.44,160.67,160.65,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752582961192,5.68662657,160.69,160.59,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582961400,221.10662657,160.69,160.59,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582962005,5.68662657,160.69,160.59,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582962200,215.38,160.69,160.61,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582962505,221.6038,160.69,160.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582962705,5.68662657,160.66,160.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582963200,11.91152657,160.66,160.52,12.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752582963400,5.68662657,160.68,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582963601,215.34,160.67,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582964204,221.5643,160.67,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582964404,215.34,160.67,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582964604,5.68662657,160.64,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582965311,215.34,160.67,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582965603,5.68662657,160.66,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582965801,215.24,160.66,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582966209,220.92662657,160.66,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582966610,215.24,160.66,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582966807,5.68662657,160.68,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582966998,220.88662657,160.68,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582967203,215.2,160.68,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582968505,220.88662657,160.68,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582968705,215.2,160.68,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582970211,220.88662657,160.68,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582971106,220.88662657,160.68,160.59,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582971507,220.88662657,160.68,160.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582971911,5.68662657,160.64,160.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582972416,11.91222657,160.64,160.53,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582972609,5.68662657,160.62,160.53,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582972812,544.08662657,160.7,160.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582972813,5.68662657,160.6,160.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582973012,5.68662657,160.58,160.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582973515,5.68662657,160.56,160.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582974714,5.68662657,160.58,160.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582974915,220.58662657,160.61,160.51,10.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582975115,5.68662657,160.61,160.51,10.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582975913,5.68662657,160.61,160.53,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582976213,5.68662657,160.61,160.51,10.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582976917,5.68662657,160.59,160.51,10.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582977209,5.68662657,160.59,160.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582977614,5.68662657,160.57,160.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582977810,11.91472657,160.57,160.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582978011,11.91472657,160.57,160.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582978012,5.68662657,160.57,160.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582978205,5.68662657,160.54,160.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582978513,5.68662657,160.52,160.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582979316,5.68662657,160.54,160.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582980617,5.68662657,160.52,160.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582981519,5.68662657,160.52,160.4,543.76662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582981711,5.68662657,160.48,160.37,218.52649864]
["bitfinex-derivatives","SOLF0:USTF0",1752582981919,5.68662657,160.46,160.37,224.21312521]
["bitfinex-derivatives","SOLF0:USTF0",1752582982121,214.7,160.49,160.37,224.21312521]
["bitfinex-derivatives","SOLF0:USTF0",1752582982412,18.7,160.59,160.39,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582982712,6.2291,160.55,160.37,218.52649864]
["bitfinex-derivatives","SOLF0:USTF0",1752582982919,5.68662657,160.54,160.44,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582983315,214.7,160.57,160.46,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582983619,5.68662657,160.56,160.46,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582984121,5.68662657,160.56,160.41,4.58673457]
["bitfinex-derivatives","SOLF0:USTF0",1752582984314,5.68662657,160.56,160.47,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582984514,538.1,160.6,160.49,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582984713,5.68662657,160.58,160.49,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582984915,543.78662657,160.6,160.49,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582985311,538.1,160.6,160.49,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582985513,543.78662657,160.6,160.51,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582985818,5.68662657,160.59,160.49,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582986617,11.91402657,160.59,160.49,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582987018,5.68662657,160.59,160.49,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582989117,5.68662657,160.59,160.51,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582989621,538.1,160.6,160.51,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582991825,5.68662657,160.59,160.49,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582992023,5.68662657,160.57,160.47,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582992224,214.36,160.56,160.47,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582993018,214.36,160.56,160.49,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582993722,214.36,160.56,160.44,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752582993922,5.68662657,160.55,160.46,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582994221,214.36,160.56,160.48,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582994623,214.36,160.56,160.46,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582994816,220.5887,160.56,160.46,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582995023,5.68662657,160.55,160.43,538.3]
["bitfinex-derivatives","SOLF0:USTF0",1752582995223,5.68662657,160.55,160.44,10.301032]
["bitfinex-derivatives","SOLF0:USTF0",1752582995422,5.68662657,160.53,160.44,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582995817,5.68662657,160.51,160.42,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582996022,5.68662657,160.51,160.43,4.61513334]
["bitfinex-derivatives","SOLF0:USTF0",1752582996316,5.68662657,160.51,160.42,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582996524,214.36,160.56,160.44,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582996728,5.68662657,160.53,160.44,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582997025,214.18,160.54,160.46,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752582998624,219.86662657,160.54,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582999318,214.18,160.54,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582999622,5.68662657,160.53,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752582999924,5.68662657,160.51,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583000325,5.68662657,160.52,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583000727,214.18,160.54,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583000922,219.86662657,160.54,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583002326,219.86662657,160.54,160.44,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583002527,219.86662657,160.54,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583002727,5.68662657,160.54,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583004221,6.2297,160.53,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583004425,5.68662657,160.54,160.41,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583004627,213.98,160.55,160.39,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583004628,5.68662657,160.5,160.39,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583004825,219.58662657,160.5,160.37,218.52649864]
["bitfinex-derivatives","SOLF0:USTF0",1752583005028,219.58662657,160.5,160.39,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583005324,5.68662657,160.48,160.39,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583005627,5.68662657,160.48,160.38,4.61060701]
["bitfinex-derivatives","SOLF0:USTF0",1752583005828,5.68662657,160.48,160.38,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583006525,213.9,160.5,160.36,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583006526,5.68662657,160.45,160.36,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583006726,213.9,160.5,160.36,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583006925,5.68662657,160.46,160.36,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583007126,5.68662657,160.44,160.35,538.28]
["bitfinex-derivatives","SOLF0:USTF0",1752583007427,5.68662657,160.44,160.36,4.61196818]
["bitfinex-derivatives","SOLF0:USTF0",1752583007631,5.68662657,160.44,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752583007925,5.68662657,160.44,160.34,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583008120,5.68662657,160.44,160.4,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752583008322,5.68662657,160.44,160.34,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583009228,5.68662657,160.44,160.4,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752583009629,5.68662657,160.44,160.35,4.60957189]
["bitfinex-derivatives","SOLF0:USTF0",1752583009829,758.02662657,160.5,160.36,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583010029,5.68662657,160.46,160.36,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583010227,11.91902657,160.46,160.36,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583010528,538.44,160.5,160.42,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583011124,538.44,160.5,160.43,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583011434,538.44,160.5,160.45,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752583011630,538.44,160.5,160.43,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583011932,538.44,160.5,160.46,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752583012227,538.44,160.5,160.4,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583012435,5.68662657,160.49,160.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583012731,5.68662657,160.49,160.38,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583012931,5.68662657,160.46,160.36,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583013534,5.68662657,160.44,160.36,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583014130,5.68662657,160.44,160.37,4.65306582]
["bitfinex-derivatives","SOLF0:USTF0",1752583014328,5.68662657,160.42,160.38,4.6525783]
["bitfinex-derivatives","SOLF0:USTF0",1752583014526,5.68662657,160.42,160.34,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583014731,5.68662657,160.42,160.35,4.65603357]
["bitfinex-derivatives","SOLF0:USTF0",1752583014934,5.68662657,160.42,160.36,4.65603357]
["bitfinex-derivatives","SOLF0:USTF0",1752583015229,5.68662657,160.42,160.37,4.65603357]
["bitfinex-derivatives","SOLF0:USTF0",1752583015433,5.68662657,160.42,160.38,4.65603357]
["bitfinex-derivatives","SOLF0:USTF0",1752583015637,5.68662657,160.43,160.35,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583015838,5.68662657,160.43,160.36,4.65937054]
["bitfinex-derivatives","SOLF0:USTF0",1752583016137,219.8321,160.47,160.37,4.65937054]
["bitfinex-derivatives","SOLF0:USTF0",1752583016337,5.68662657,160.45,160.38,4.65937054]
["bitfinex-derivatives","SOLF0:USTF0",1752583016536,5.68662657,160.45,160.39,4.65937054]
["bitfinex-derivatives","SOLF0:USTF0",1752583016731,5.68662657,160.45,160.4,4.65937054]
["bitfinex-derivatives","SOLF0:USTF0",1752583016934,5.68662657,160.45,160.36,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583017133,213.48,160.49,160.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583017338,5.68662657,160.48,160.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583017540,5.68662657,160.46,160.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583018241,5.68662657,160.47,160.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583018844,5.68662657,160.45,160.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583019437,5.68662657,160.47,160.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583020234,5.68662657,160.43,160.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583020542,219.04662657,160.43,160.32,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583020745,219.04662657,160.43,160.34,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583020942,213.36,160.43,160.34,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583021242,213.36,160.43,160.36,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583021445,213.36,160.43,160.37,4.6698777]
["bitfinex-derivatives","SOLF0:USTF0",1752583021643,213.36,160.43,160.36,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583021843,213.36,160.43,160.37,4.66947136]
["bitfinex-derivatives","SOLF0:USTF0",1752583022042,219.04662657,160.43,160.34,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583022240,5.68662657,160.41,160.35,4.66989691]
["bitfinex-derivatives","SOLF0:USTF0",1752583022442,5.68662657,160.41,160.36,4.66989691]
["bitfinex-derivatives","SOLF0:USTF0",1752583022643,5.68662657,160.41,160.33,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583022840,5.68662657,160.41,160.34,4.67002925]
["bitfinex-derivatives","SOLF0:USTF0",1752583023047,5.68662657,160.41,160.35,4.67002925]
["bitfinex-derivatives","SOLF0:USTF0",1752583023247,5.68662657,160.41,160.36,4.67002925]
["bitfinex-derivatives","SOLF0:USTF0",1752583023546,5.68662657,160.41,160.32,10.78116204]
["bitfinex-derivatives","SOLF0:USTF0",1752583023748,5.68662657,160.41,160.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583024543,213.36,160.43,160.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583024744,5.68662657,160.42,160.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583025346,213.36,160.43,160.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583025550,219.04662657,160.43,160.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583025850,5.68662657,160.43,160.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583026040,5.68662657,160.43,160.33,5.68662657]
["bitfinex-derivatives","SOLF0:USTF0",1752583026241,5.68662657,160.43,160.34,4.66976198]
["bitfinex-derivatives","SOLF0:USTF0",1752583026549,5.68662657,160.44,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583027749,5.68662657,160.42,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583029754,581.48662657,160.5,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583029958,5.68662657,160.42,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583030252,218.68662657,160.42,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583031956,5.68662657,160.44,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583032156,218.66662657,160.44,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583032757,5.68662657,160.42,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583035355,162.01971879,160.52,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583035561,15.97189772,160.56,160.46,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583035758,6.2291,160.55,160.39,538.76]
["bitfinex-derivatives","SOLF0:USTF0",1752583035957,5.69638122,160.52,160.42,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583036158,5.69638122,160.52,160.43,4.66222792]
["bitfinex-derivatives","SOLF0:USTF0",1752583036462,5.69638122,160.54,160.44,10.36058236]
["bitfinex-derivatives","SOLF0:USTF0",1752583036658,5.69638122,160.54,160.44,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583037561,5.69638122,160.54,160.45,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583037763,212.74,160.53,160.43,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583038468,218.9699,160.53,160.43,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583038759,212.74,160.53,160.43,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583038962,5.69638122,160.52,160.43,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583039363,5.69638122,160.52,160.44,1.55870753]
["bitfinex-derivatives","SOLF0:USTF0",1752583039562,5.69638122,160.52,160.45,1.55870753]
["bitfinex-derivatives","SOLF0:USTF0",1752583039757,5.69638122,160.52,160.46,1.55870753]
["bitfinex-derivatives","SOLF0:USTF0",1752583039957,5.69638122,160.52,160.47,1.55870753]
["bitfinex-derivatives","SOLF0:USTF0",1752583040157,5.69638122,160.52,160.48,1.55870753]
["bitfinex-derivatives","SOLF0:USTF0",1752583040358,5.69638122,160.52,160.49,1.55870753]
["bitfinex-derivatives","SOLF0:USTF0",1752583040558,5.69638122,160.52,160.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583040761,5.69638122,160.5,160.42,1.55885655]
["bitfinex-derivatives","SOLF0:USTF0",1752583040960,5.69638122,160.5,160.43,1.55885655]
["bitfinex-derivatives","SOLF0:USTF0",1752583041160,5.69638122,160.5,160.44,1.55885655]
["bitfinex-derivatives","SOLF0:USTF0",1752583041360,5.69638122,160.5,160.45,1.55885655]
["bitfinex-derivatives","SOLF0:USTF0",1752583041561,5.69638122,160.5,160.46,1.55885655]
["bitfinex-derivatives","SOLF0:USTF0",1752583041860,5.69638122,160.48,160.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583042059,5.69638122,160.48,160.42,1.5590834]
["bitfinex-derivatives","SOLF0:USTF0",1752583042258,5.69638122,160.46,160.43,1.5590834]
["bitfinex-derivatives","SOLF0:USTF0",1752583042464,5.69638122,160.46,160.44,1.5590834]
["bitfinex-derivatives","SOLF0:USTF0",1752583042658,5.69638122,160.46,160.45,1.5590834]
["bitfinex-derivatives","SOLF0:USTF0",1752583042971,218.13638122,160.46,160.35,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583043155,212.44,160.46,160.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583043357,218.6724,160.46,160.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583043554,218.13638122,160.46,160.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583043866,218.6724,160.46,160.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583044157,5.69638122,160.47,160.38,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583044361,224.28768122,160.49,160.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583044661,224.28768122,160.49,160.44,1.55937343]
["bitfinex-derivatives","SOLF0:USTF0",1752583044662,212.36,160.49,160.44,1.55937343]
["bitfinex-derivatives","SOLF0:USTF0",1752583044860,212.36,160.49,160.45,1.55937343]
["bitfinex-derivatives","SOLF0:USTF0",1752583045063,212.36,160.49,160.46,1.55903842]
["bitfinex-derivatives","SOLF0:USTF0",1752583045260,212.36,160.49,160.47,1.55890655]
["bitfinex-derivatives","SOLF0:USTF0",1752583045461,212.36,160.49,160.48,1.55890655]
["bitfinex-derivatives","SOLF0:USTF0",1752583046863,224.28788122,160.49,160.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583047265,218.05638122,160.49,160.4,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583047566,5.69638122,160.45,160.41,1.55906099]
["bitfinex-derivatives","SOLF0:USTF0",1752583047767,5.69638122,160.45,160.42,1.55906099]
["bitfinex-derivatives","SOLF0:USTF0",1752583048058,538.66,160.48,160.43,1.55906099]
["bitfinex-derivatives","SOLF0:USTF0",1752583048259,538.66,160.48,160.35,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583048460,6.2335,160.44,160.36,6.28924408]
["bitfinex-derivatives","SOLF0:USTF0",1752583048661,538.66,160.48,160.37,6.28924408]
["bitfinex-derivatives","SOLF0:USTF0",1752583048862,576.02,160.48,160.38,1.55950031]
["bitfinex-derivatives","SOLF0:USTF0",1752583049162,6.2347,160.4,160.39,1.55950031]
["bitfinex-derivatives","SOLF0:USTF0",1752583049365,217.85638122,160.4,160.3,4.73560673]
["bitfinex-derivatives","SOLF0:USTF0",1752583049555,6.2352,160.39,160.31,6.29547183]
["bitfinex-derivatives","SOLF0:USTF0",1752583049759,212.16,160.4,160.32,1.5598651]
["bitfinex-derivatives","SOLF0:USTF0",1752583049964,5.69638122,160.38,160.33,1.5598651]
["bitfinex-derivatives","SOLF0:USTF0",1752583050164,5.69638122,160.38,160.34,6.29206175]
["bitfinex-derivatives","SOLF0:USTF0",1752583050367,5.69638122,160.38,160.35,1.5598651]
["bitfinex-derivatives","SOLF0:USTF0",1752583050567,5.69638122,160.38,160.36,1.5598651]
["bitfinex-derivatives","SOLF0:USTF0",1752583050757,5.69638122,160.38,160.37,1.5598651]
["bitfinex-derivatives","SOLF0:USTF0",1752583051068,5.69638122,160.38,160.29,4.73561355]
["bitfinex-derivatives","SOLF0:USTF0",1752583051262,5.69638122,160.35,160.26,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583051458,5.69638122,160.35,160.27,4.73504]
["bitfinex-derivatives","SOLF0:USTF0",1752583051662,5.69638122,160.35,160.28,4.73504]
["bitfinex-derivatives","SOLF0:USTF0",1752583051867,5.69638122,160.35,160.29,4.73504]
["bitfinex-derivatives","SOLF0:USTF0",1752583052067,5.69638122,160.35,160.26,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583052367,5.69638122,160.35,160.27,4.73450719]
["bitfinex-derivatives","SOLF0:USTF0",1752583052566,5.69638122,160.33,160.24,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583052766,11.93418122,160.33,160.25,4.73426401]
["bitfinex-derivatives","SOLF0:USTF0",1752583052959,5.69638122,160.33,160.22,10.79091669]
["bitfinex-derivatives","SOLF0:USTF0",1752583053156,5.69638122,160.33,160.23,4.73469226]
["bitfinex-derivatives","SOLF0:USTF0",1752583053357,5.69638122,160.33,160.24,4.73469226]
["bitfinex-derivatives","SOLF0:USTF0",1752583053569,5.69638122,160.33,160.25,4.73469226]
["bitfinex-derivatives","SOLF0:USTF0",1752583053770,5.69638122,160.33,160.23,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583054061,5.69638122,160.33,160.24,4.73152205]
["bitfinex-derivatives","SOLF0:USTF0",1752583054265,5.69638122,160.33,160.25,4.73152205]
["bitfinex-derivatives","SOLF0:USTF0",1752583054462,5.69638122,160.33,160.23,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583054666,5.69638122,160.31,160.21,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583054967,5.69638122,160.31,160.22,4.72980666]
["bitfinex-derivatives","SOLF0:USTF0",1752583055167,5.69638122,160.31,160.23,4.72980666]
["bitfinex-derivatives","SOLF0:USTF0",1752583055368,5.69638122,160.28,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583055966,11.93578122,160.28,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583056361,5.69638122,160.28,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583056565,11.93608122,160.28,160.22,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752583056766,5.69638122,160.28,160.22,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752583056966,5.69638122,160.26,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583057461,5.69638122,160.3,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583057668,5.69638122,160.22,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583058368,5.69638122,160.23,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583059071,5.69638122,160.21,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583060263,211.92,160.25,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583060467,5.69638122,160.21,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583060869,217.53638122,160.23,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583061073,5.69638122,160.23,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583061373,539.0,160.27,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583061669,5.69638122,160.26,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583061973,11.93758122,160.24,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583062269,5.69638122,160.22,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583062474,214.47638122,160.22,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583062674,217.45638122,160.22,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583062968,6.2421,160.21,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583063175,211.76,160.22,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583063366,5.69638122,160.21,160.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583063967,5.69638122,160.21,160.06,351.36943509]
["bitfinex-derivatives","SOLF0:USTF0",1752583064174,5.69638122,160.15,160.07,6.25881868]
["bitfinex-derivatives","SOLF0:USTF0",1752583064370,5.69638122,160.15,160.08,1.56158392]
["bitfinex-derivatives","SOLF0:USTF0",1752583064572,211.7,160.16,160.09,1.56158392]
["bitfinex-derivatives","SOLF0:USTF0",1752583064770,5.69638122,160.17,160.1,1.56158392]
["bitfinex-derivatives","SOLF0:USTF0",1752583064975,211.68,160.18,160.11,1.56158392]
["bitfinex-derivatives","SOLF0:USTF0",1752583065169,217.37638122,160.19,160.12,1.56158392]
["bitfinex-derivatives","SOLF0:USTF0",1752583065369,217.37638122,160.19,160.1,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583065565,217.37638122,160.19,160.11,1.56191811]
["bitfinex-derivatives","SOLF0:USTF0",1752583065769,217.37638122,160.19,160.12,1.56191811]
["bitfinex-derivatives","SOLF0:USTF0",1752583065965,5.69638122,160.17,160.07,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583066166,217.37638122,160.19,160.08,1.56191833]
["bitfinex-derivatives","SOLF0:USTF0",1752583066369,5.69638122,160.17,160.09,1.56191833]
["bitfinex-derivatives","SOLF0:USTF0",1752583066674,211.68,160.19,160.1,1.56191833]
["bitfinex-derivatives","SOLF0:USTF0",1752583066675,6.2434,160.18,160.1,1.56191833]
["bitfinex-derivatives","SOLF0:USTF0",1752583066974,5.69638122,160.15,160.11,1.56191833]
["bitfinex-derivatives","SOLF0:USTF0",1752583067273,5.69638122,160.17,160.12,1.56191833]
["bitfinex-derivatives","SOLF0:USTF0",1752583067474,5.69638122,160.15,160.04,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583067676,2.69638122,160.13,160.05,1.56200048]
["bitfinex-derivatives","SOLF0:USTF0",1752583067975,2.69638122,160.13,160.06,1.56200048]
["bitfinex-derivatives","SOLF0:USTF0",1752583068277,2.69638122,160.13,160.07,1.56200048]
["bitfinex-derivatives","SOLF0:USTF0",1752583068477,2.69638122,160.13,160.08,1.56200048]
["bitfinex-derivatives","SOLF0:USTF0",1752583068677,2.69638122,160.13,160.09,1.56200048]
["bitfinex-derivatives","SOLF0:USTF0",1752583068878,2.69638122,160.13,160.1,1.56200048]
["bitfinex-derivatives","SOLF0:USTF0",1752583069081,2.69638122,160.13,160.03,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583069275,2.69638122,160.13,160.04,1.5621524]
["bitfinex-derivatives","SOLF0:USTF0",1752583069476,2.69638122,160.13,160.05,1.5621524]
["bitfinex-derivatives","SOLF0:USTF0",1752583069677,211.68,160.19,160.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583069873,5.69638122,160.13,160.09,1.5621524]
["bitfinex-derivatives","SOLF0:USTF0",1752583070173,5.69638122,160.13,160.1,1.5621524]
["bitfinex-derivatives","SOLF0:USTF0",1752583070376,5.69638122,160.13,160.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583070578,5.69638122,160.13,160.09,1.56215225]
["bitfinex-derivatives","SOLF0:USTF0",1752583070780,5.69638122,160.13,160.1,1.56215225]
["bitfinex-derivatives","SOLF0:USTF0",1752583070974,5.69638122,160.13,160.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583071175,37.36,160.23,160.09,1.56215233]
["bitfinex-derivatives","SOLF0:USTF0",1752583071378,5.69638122,160.16,160.1,1.56215233]
["bitfinex-derivatives","SOLF0:USTF0",1752583071580,5.69638122,160.16,160.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583071874,5.69638122,160.12,160.09,1.56213351]
["bitfinex-derivatives","SOLF0:USTF0",1752583072075,5.69638122,160.1,160.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583073782,5.69638122,160.1,159.99,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583073983,5.69638122,160.1,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583074178,11.94278122,160.1,159.98,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583074379,5.69638122,160.08,159.99,1.56245485]
["bitfinex-derivatives","SOLF0:USTF0",1752583074580,5.69638122,160.08,160.0,1.56245485]
["bitfinex-derivatives","SOLF0:USTF0",1752583074779,5.69638122,160.06,160.01,1.56245485]
["bitfinex-derivatives","SOLF0:USTF0",1752583074979,5.69638122,160.08,160.02,1.56245485]
["bitfinex-derivatives","SOLF0:USTF0",1752583075181,5.69638122,160.08,160.03,1.56245485]
["bitfinex-derivatives","SOLF0:USTF0",1752583075378,5.69638122,160.09,160.04,1.56245485]
["bitfinex-derivatives","SOLF0:USTF0",1752583075580,5.69638122,160.1,160.05,1.56245485]
["bitfinex-derivatives","SOLF0:USTF0",1752583075778,5.69638122,160.1,160.0,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583075981,5.69638122,160.1,160.01,1.56254327]
["bitfinex-derivatives","SOLF0:USTF0",1752583076280,11.94288122,160.1,160.02,1.56254327]
["bitfinex-derivatives","SOLF0:USTF0",1752583076488,5.69638122,160.08,159.98,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583076683,211.34,160.13,159.99,1.56271877]
["bitfinex-derivatives","SOLF0:USTF0",1752583076984,5.69638122,160.08,160.0,1.56271877]
["bitfinex-derivatives","SOLF0:USTF0",1752583077180,5.69638122,160.1,160.01,1.56271877]
["bitfinex-derivatives","SOLF0:USTF0",1752583077483,5.69638122,160.1,159.94,750.96]
["bitfinex-derivatives","SOLF0:USTF0",1752583077484,5.69638122,160.1,160.02,1.56271877]
["bitfinex-derivatives","SOLF0:USTF0",1752583077673,5.69638122,160.1,160.03,1.56271877]
["bitfinex-derivatives","SOLF0:USTF0",1752583077878,5.69638122,160.08,160.04,1.56271877]
["bitfinex-derivatives","SOLF0:USTF0",1752583078078,5.69638122,160.08,159.98,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583078274,5.69638122,160.08,159.99,1.56270211]
["bitfinex-derivatives","SOLF0:USTF0",1752583078476,5.69638122,160.08,160.0,1.56270211]
["bitfinex-derivatives","SOLF0:USTF0",1752583078673,5.69638122,160.08,160.01,1.56270211]
["bitfinex-derivatives","SOLF0:USTF0",1752583078881,5.69638122,160.06,160.02,1.56270211]
["bitfinex-derivatives","SOLF0:USTF0",1752583079075,5.69638122,160.06,160.03,1.56270211]
["bitfinex-derivatives","SOLF0:USTF0",1752583079275,211.26,160.14,160.04,4.56270211]
["bitfinex-derivatives","SOLF0:USTF0",1752583079276,5.69638122,160.08,160.04,4.56270211]
["bitfinex-derivatives","SOLF0:USTF0",1752583079481,5.69638122,160.08,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583080783,11.94278122,160.1,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583081087,5.69638122,160.1,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583081584,5.69638122,160.12,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583082286,5.69638122,160.12,160.05,1.56243752]
["bitfinex-derivatives","SOLF0:USTF0",1752583082481,5.69638122,160.1,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583082981,539.46,160.17,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583083185,539.46,160.17,160.05,1.56251115]
["bitfinex-derivatives","SOLF0:USTF0",1752583083186,5.69638122,160.12,160.05,1.56251115]
["bitfinex-derivatives","SOLF0:USTF0",1752583083382,5.69638122,160.12,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583083583,5.69638122,160.12,160.05,1.56241537]
["bitfinex-derivatives","SOLF0:USTF0",1752583083781,5.69638122,160.12,160.06,1.56238343]
["bitfinex-derivatives","SOLF0:USTF0",1752583083983,5.69638122,160.12,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583084186,5.69638122,160.12,160.05,1.56239314]
["bitfinex-derivatives","SOLF0:USTF0",1752583084386,5.69638122,160.12,160.06,1.56239314]
["bitfinex-derivatives","SOLF0:USTF0",1752583084580,5.69638122,160.12,160.07,1.56239314]
["bitfinex-derivatives","SOLF0:USTF0",1752583084779,5.69638122,160.12,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583084983,5.69638122,160.1,160.05,1.5624022]
["bitfinex-derivatives","SOLF0:USTF0",1752583085285,5.69638122,160.1,160.06,1.5624022]
["bitfinex-derivatives","SOLF0:USTF0",1752583085478,5.69638122,160.1,160.07,1.5624022]
["bitfinex-derivatives","SOLF0:USTF0",1752583085683,5.69638122,160.08,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583085988,6.2477,160.07,160.05,1.5624984]
["bitfinex-derivatives","SOLF0:USTF0",1752583086282,5.69638122,160.08,160.06,1.5624984]
["bitfinex-derivatives","SOLF0:USTF0",1752583086487,5.69638122,160.08,160.07,1.56262549]
["bitfinex-derivatives","SOLF0:USTF0",1752583086686,5.69638122,160.08,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583086889,5.69638122,160.06,160.05,1.56264838]
["bitfinex-derivatives","SOLF0:USTF0",1752583087483,5.69638122,160.1,160.05,4.56264838]
["bitfinex-derivatives","SOLF0:USTF0",1752583087684,5.69638122,160.1,160.06,1.56264838]
["bitfinex-derivatives","SOLF0:USTF0",1752583087888,5.69638122,160.12,160.07,1.56264838]
["bitfinex-derivatives","SOLF0:USTF0",1752583088185,5.69638122,160.12,160.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583088380,5.69638122,160.12,160.04,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583088381,210.86,160.13,160.06,1.56242603]
["bitfinex-derivatives","SOLF0:USTF0",1752583088584,216.55638122,160.13,160.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583088985,216.55638122,160.13,160.07,1.56248214]
["bitfinex-derivatives","SOLF0:USTF0",1752583089188,216.55638122,160.13,160.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583089389,222.80198122,160.13,160.07,1.56248256]
["bitfinex-derivatives","SOLF0:USTF0",1752583089590,216.55638122,160.13,160.08,1.56248256]
["bitfinex-derivatives","SOLF0:USTF0",1752583089888,6.2459,160.12,160.09,1.56239258]
["bitfinex-derivatives","SOLF0:USTF0",1752583090191,6.2459,160.12,160.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583090192,216.55638122,160.13,160.1,1.56239258]
["bitfinex-derivatives","SOLF0:USTF0",1752583090487,216.55638122,160.13,160.11,1.56230671]
["bitfinex-derivatives","SOLF0:USTF0",1752583090684,216.55638122,160.13,160.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583090886,5.69638122,160.11,160.08,1.56243456]
["bitfinex-derivatives","SOLF0:USTF0",1752583091085,5.69638122,160.11,160.09,1.56243456]
["bitfinex-derivatives","SOLF0:USTF0",1752583091389,5.69638122,160.11,160.1,1.56243456]
["bitfinex-derivatives","SOLF0:USTF0",1752583091585,5.69638122,160.11,160.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583091781,5.69638122,160.08,160.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583091987,5.69638122,160.08,159.97,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583092191,5.69638122,160.05,159.98,4.69221606]
["bitfinex-derivatives","SOLF0:USTF0",1752583092384,5.69638122,160.05,159.95,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583092586,5.69638122,160.05,159.96,4.70274116]
["bitfinex-derivatives","SOLF0:USTF0",1752583092890,216.33638122,160.06,159.97,4.70274116]
["bitfinex-derivatives","SOLF0:USTF0",1752583093085,216.33638122,160.06,159.98,4.70274116]
["bitfinex-derivatives","SOLF0:USTF0",1752583093285,5.69638122,160.06,159.99,4.70274116]
["bitfinex-derivatives","SOLF0:USTF0",1752583093593,5.69638122,160.06,160.0,4.70274116]
["bitfinex-derivatives","SOLF0:USTF0",1752583093781,5.69638122,160.08,160.01,4.70810843]
["bitfinex-derivatives","SOLF0:USTF0",1752583093987,5.69638122,160.08,159.98,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583094183,12.4866,160.19,160.0,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583094393,5.69638122,160.11,160.01,4.7079921]
["bitfinex-derivatives","SOLF0:USTF0",1752583094583,6.248,160.06,160.02,4.7079921]
["bitfinex-derivatives","SOLF0:USTF0",1752583094788,5.69638122,160.07,159.97,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583095085,5.69638122,160.03,159.98,4.71135811]
["bitfinex-derivatives","SOLF0:USTF0",1752583095283,5.69638122,160.03,159.99,4.71135811]
["bitfinex-derivatives","SOLF0:USTF0",1752583095487,5.69638122,160.01,159.95,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583095689,6.2507,159.99,159.96,4.71996824]
["bitfinex-derivatives","SOLF0:USTF0",1752583095895,5.69638122,160.01,159.97,4.71996824]
["bitfinex-derivatives","SOLF0:USTF0",1752583096096,5.69638122,159.99,159.92,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583096293,5.69638122,159.97,159.93,4.72036108]
["bitfinex-derivatives","SOLF0:USTF0",1752583096592,5.69638122,159.97,159.88,12.42238205]
["bitfinex-derivatives","SOLF0:USTF0",1752583096593,5.69638122,159.97,159.94,4.72036108]
["bitfinex-derivatives","SOLF0:USTF0",1752583096788,210.46,160.01,159.9,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583096993,5.69638122,159.96,159.91,4.72795448]
["bitfinex-derivatives","SOLF0:USTF0",1752583097196,5.69638122,159.94,159.92,4.72992095]
["bitfinex-derivatives","SOLF0:USTF0",1752583097395,11.94938122,159.94,159.88,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583097598,11.94938122,159.94,159.89,4.72992095]
["bitfinex-derivatives","SOLF0:USTF0",1752583097787,5.69638122,159.96,159.9,4.72992095]
["bitfinex-derivatives","SOLF0:USTF0",1752583097991,5.69638122,159.96,159.91,4.72992095]
["bitfinex-derivatives","SOLF0:USTF0",1752583098192,5.69638122,159.96,159.92,4.72992095]
["bitfinex-derivatives","SOLF0:USTF0",1752583098389,5.69638122,159.96,159.88,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583098390,210.42,160.0,159.88,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583098590,5.69638122,159.94,159.89,4.73084728]
["bitfinex-derivatives","SOLF0:USTF0",1752583098795,216.11638122,160.0,159.87,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752583098996,6.2529,159.94,159.88,4.63986071]
["bitfinex-derivatives","SOLF0:USTF0",1752583099197,5.69638122,159.93,159.87,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752583099498,6.2536,159.92,159.87,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752583099692,5.69638122,159.93,159.87,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752583099898,5.69638122,159.91,159.87,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752583100695,540.02,159.97,159.87,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752583100897,5.69638122,159.89,159.87,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752583101800,5.69638122,159.93,159.87,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752583102000,540.02,159.97,159.87,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752583102001,5.69638122,159.91,159.87,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752583102197,5.69638122,159.89,159.87,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752583103395,5.69638122,159.89,159.75,544.72919921]
["bitfinex-derivatives","SOLF0:USTF0",1752583103602,5.69638122,159.85,159.75,544.72919921]
["bitfinex-derivatives","SOLF0:USTF0",1752583103803,5.69638122,159.83,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583104301,5.69638122,159.83,159.75,539.03281799]
["bitfinex-derivatives","SOLF0:USTF0",1752583104501,5.69638122,159.8,159.75,539.03281799]
["bitfinex-derivatives","SOLF0:USTF0",1752583104804,5.69638122,159.8,159.77,0.04564033]
["bitfinex-derivatives","SOLF0:USTF0",1752583104999,5.69638122,159.84,159.77,0.04564033]
["bitfinex-derivatives","SOLF0:USTF0",1752583105296,5.69638122,159.83,159.77,0.04564033]
["bitfinex-derivatives","SOLF0:USTF0",1752583105499,5.69638122,159.79,159.77,0.04564033]
["bitfinex-derivatives","SOLF0:USTF0",1752583105702,210.22,159.86,159.77,0.04564033]
["bitfinex-derivatives","SOLF0:USTF0",1752583105903,5.69638122,159.78,159.77,0.04564033]
["bitfinex-derivatives","SOLF0:USTF0",1752583106105,5.69638122,159.78,159.67,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583106301,5.69638122,159.76,159.67,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583106506,5.69638122,159.74,159.63,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1752583106798,5.69638122,159.72,159.58,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583107003,5.69638122,159.7,159.56,215.29453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583107201,5.69638122,159.69,159.56,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1752583107402,0.04805258,159.67,159.58,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583107604,5.7444338,159.67,159.56,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1752583107801,5.69638122,159.65,159.5,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583108005,5.69638122,159.63,159.49,1.08456828]
["bitfinex-derivatives","SOLF0:USTF0",1752583108207,5.69638122,159.61,159.51,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583108408,5.74357029,159.59,159.49,1.08456828]
["bitfinex-derivatives","SOLF0:USTF0",1752583108608,5.74357029,159.59,159.48,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583108609,5.69638122,159.57,159.48,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583108909,5.69638122,159.57,159.46,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583109100,5.69638122,159.57,159.4,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1752583109299,5.69638122,159.57,159.46,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583109499,0.04319793,159.54,159.48,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583109999,210.18,159.65,159.4,277.91638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583110208,5.69638122,159.62,159.52,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583110404,5.69638122,159.63,159.52,0.04718144]
["bitfinex-derivatives","SOLF0:USTF0",1752583110601,5.69638122,159.62,159.52,0.04718144]
["bitfinex-derivatives","SOLF0:USTF0",1752583110807,5.69638122,159.64,159.55,5.69638122]
["bitfinex-derivatives","SOLF0:USTF0",1752583111007,8.82658413,159.62,159.51,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583111203,8.82658413,159.63,159.51,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583111408,540.6,159.66,159.48,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1752583111708,540.6,159.66,159.56,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583111907,540.86,159.74,159.58,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583112101,8.82658413,159.72,159.59,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583112301,8.82658413,159.72,159.62,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583112499,549.68658413,159.74,159.62,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583112708,540.86,159.74,159.62,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583112908,540.86,159.74,159.65,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583113606,540.86,159.74,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583114001,540.86,159.74,159.64,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583114203,540.86,159.74,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583114707,549.68658413,159.74,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583115007,8.82658413,159.71,159.6,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583115207,210.12,159.73,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583115911,8.82658413,159.72,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583116513,6.2621,159.7,159.59,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583116711,210.12,159.73,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583117009,210.12,159.73,159.57,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1752583117209,210.12,159.73,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583117412,540.86,159.74,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583117611,540.86,159.74,159.57,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1752583117812,540.86,159.74,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583118013,6.2612,159.73,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583118313,549.68658413,159.74,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583118508,6.2633,159.67,159.57,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583118709,215.84658413,159.67,159.57,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583119010,210.02,159.68,159.57,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583119216,8.82658413,159.69,159.58,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583119612,8.82658413,159.72,159.61,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583119815,218.80658413,159.72,159.61,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583120209,8.82658413,159.72,159.61,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583120513,218.78658413,159.72,159.61,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583120717,218.78658413,159.72,159.5,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583120718,8.82658413,159.69,159.58,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583121411,8.82658413,159.7,159.58,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583121616,8.82658413,159.67,159.55,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583121810,6.2645,159.64,159.55,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583122010,209.96,159.72,159.55,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583122211,218.76658413,159.72,159.59,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583122412,6.2631,159.68,159.59,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583122606,218.76658413,159.72,159.5,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583122607,8.82658413,159.69,159.57,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583123415,8.82658413,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583123606,209.92,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583124007,6.2647,159.64,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583124810,209.92,159.65,159.51,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583125016,8.82658413,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583125215,15.09168413,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583125618,224.95168413,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583125813,224.94658413,159.63,159.49,549.68658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583126016,224.94658413,159.63,159.49,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583126017,8.82658413,159.59,159.49,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583126511,8.82658413,159.59,159.47,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1752583126817,8.82658413,159.59,159.46,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583127115,8.82658413,159.59,159.43,1.09114853]
["bitfinex-derivatives","SOLF0:USTF0",1752583127417,6.2676,159.56,159.47,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583127618,8.82658413,159.59,159.47,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583127818,8.82658413,159.62,159.5,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583128020,218.66658413,159.62,159.49,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583128214,8.82658413,159.59,159.49,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583128516,6.268,159.55,159.43,1.09114853]
["bitfinex-derivatives","SOLF0:USTF0",1752583128717,8.82658413,159.59,159.45,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583128916,8.82658413,159.59,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583129219,6.2677,159.56,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583129523,6.268,159.55,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583129720,8.82658413,159.59,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583129921,209.84,159.62,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583130117,541.14,159.64,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583130314,8.82658413,159.61,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583130615,209.82,159.63,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583130814,8.82658413,159.59,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583131631,209.82,159.63,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583131934,8.82658413,159.6,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583132828,209.78,159.61,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583133625,209.76,159.63,159.54,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583134126,541.14,159.64,159.41,542.23119985]
["bitfinex-derivatives","SOLF0:USTF0",1752583134329,541.14,159.64,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583134730,8.82658413,159.7,159.58,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583134924,209.72,159.69,159.58,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583135825,209.72,159.69,159.68,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752583136431,209.72,159.69,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583136835,209.72,159.69,159.65,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752583137125,541.42,159.72,159.61,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583137326,209.66,159.71,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583138138,541.42,159.72,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583138429,541.42,159.72,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583139825,541.42,159.72,159.64,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583140029,547.6815,159.72,159.64,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583140332,547.6815,159.72,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583140534,6.2624,159.69,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583140735,542.5102768,159.72,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583141032,8.82658413,159.69,159.55,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583141230,8.82658413,159.66,159.53,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583141436,8.82658413,159.63,159.51,550.24658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583141732,209.52,159.62,159.51,550.24658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583141934,8.82658413,159.67,159.54,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583142137,4.18133857,159.71,159.6,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583142835,750.9,159.72,159.6,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583143439,4.19201748,159.71,159.6,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583143636,8.82658413,159.7,159.57,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583143840,8.82658413,159.67,159.54,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583144034,218.28658413,159.67,159.54,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583144238,8.82658413,159.64,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583145332,209.46,159.67,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583145535,209.4,159.66,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583145739,218.22658413,159.68,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583145942,209.4,159.68,159.6,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583146140,209.4,159.68,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583146340,541.42,159.72,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583146540,541.42,159.72,159.6,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583146541,4.2094781,159.71,159.6,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583146740,6.2622,159.7,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583146936,4.2094781,159.71,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583147135,8.82658413,159.7,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583147642,8.82658413,159.7,159.58,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583147840,8.82658413,159.7,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583148036,4.2094781,159.71,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583148243,4.2094781,159.71,159.61,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583148442,4.2094781,159.71,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583148643,213.5294781,159.71,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583148940,215.5819,159.71,159.6,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583149139,218.14658413,159.71,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583149340,218.14658413,159.71,159.6,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583149642,3.2629,159.68,159.59,13.9211196]
["bitfinex-derivatives","SOLF0:USTF0",1752583150139,209.32,159.71,159.59,13.9211196]
["bitfinex-derivatives","SOLF0:USTF0",1752583150336,8.82658413,159.69,159.61,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583150645,8.82658413,159.69,159.6,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583150941,209.32,159.71,159.6,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583151137,6.2625,159.69,159.6,5.09453547]
["bitfinex-derivatives","SOLF0:USTF0",1752583151440,209.32,159.71,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583152446,218.14658413,159.71,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583152643,224.40828413,159.71,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583152940,218.14658413,159.71,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583153336,209.32,159.71,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583153739,209.32,159.71,159.64,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583153939,209.32,159.71,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583154345,15.08708413,159.74,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583155140,8.82658413,159.74,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583156235,8.82658413,159.71,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583156442,8.82658413,159.74,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583156940,209.1,159.75,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583157137,209.1,159.75,159.67,11.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583157333,550.02658413,159.78,159.67,11.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583157843,541.2,159.78,159.67,17.0587285]
["bitfinex-derivatives","SOLF0:USTF0",1752583158043,541.2,159.78,159.7,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583158237,217.90658413,159.8,159.67,8.23214437]
["bitfinex-derivatives","SOLF0:USTF0",1752583158435,217.90658413,159.8,159.69,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583158640,217.90658413,159.8,159.68,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583158943,6.2588,159.79,159.68,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583159147,217.90658413,159.8,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583159537,209.08,159.8,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583159744,217.90658413,159.8,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583160246,217.90658413,159.8,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583160947,6.259,159.78,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583161648,217.90658413,159.8,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583161845,8.82658413,159.77,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583162145,8.82658413,159.77,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583162343,8.82658413,159.77,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583162839,6.2597,159.76,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583163242,15.08618413,159.77,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583163448,215.1196,159.77,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583163649,208.86,159.77,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583163851,215.1196,159.77,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583164045,208.86,159.77,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583164552,8.82658413,159.8,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583164750,8.82658413,159.77,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583164947,3.2597,159.76,159.75,0.03984981]
["bitfinex-derivatives","SOLF0:USTF0",1752583165251,208.84,159.77,159.67,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583165450,6.2597,159.76,159.67,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583165652,6.2597,159.76,159.62,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1752583165853,6.2597,159.76,159.66,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583166354,8.82658413,159.76,159.64,8.82658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583166553,8.82658413,159.76,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583166847,6.2609,159.73,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583167054,8.82658413,159.76,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583167745,8.82658413,159.76,159.62,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1752583167944,8.82658413,159.73,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583168255,8.82658413,159.74,159.62,549.98658413]
["bitfinex-derivatives","SOLF0:USTF0",1752583168454,8.82658413,159.74,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583169152,5.75412007,159.73,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583169348,12.01522007,159.73,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583169553,5.75412007,159.73,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583169754,5.75412007,159.71,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583169958,12.01652007,159.69,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583170146,5.75412007,159.69,159.57,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583170349,5.75412007,159.67,159.57,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583170660,5.75412007,159.63,159.55,5.23214437]
["bitfinex-derivatives","SOLF0:USTF0",1752583170854,5.75412007,159.65,159.55,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583171054,19.44608886,159.77,159.57,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583171255,5.75412007,159.67,159.57,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583171556,6.2644,159.64,159.56,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583171756,5.75412007,159.65,159.56,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583171952,5.75412007,159.67,159.58,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583172163,208.68,159.7,159.54,541.04]
["bitfinex-derivatives","SOLF0:USTF0",1752583172164,208.68,159.7,159.62,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583172356,208.68,159.7,159.56,5.23214437]
["bitfinex-derivatives","SOLF0:USTF0",1752583172650,5.75412007,159.68,159.58,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583172856,5.75412007,159.66,159.56,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583173056,5.75412007,159.64,159.56,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583173858,5.75412007,159.64,159.54,546.79412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583174053,214.43412007,159.7,159.54,546.79412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583174352,214.43412007,159.7,159.51,5.23214437]
["bitfinex-derivatives","SOLF0:USTF0",1752583174353,5.75412007,159.61,159.51,10.98626444]
["bitfinex-derivatives","SOLF0:USTF0",1752583174547,5.75412007,159.61,159.51,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583174755,5.75412007,159.59,159.49,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583175258,5.75412007,159.59,159.51,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583175449,548.06678886,159.69,159.51,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583175651,5.75412007,159.65,159.55,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583175847,5.75412007,159.65,159.54,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583176051,5.75412007,159.63,159.53,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583176358,208.62,159.68,159.5,5.23214437]
["bitfinex-derivatives","SOLF0:USTF0",1752583176359,5.75412007,159.61,159.5,5.23214437]
["bitfinex-derivatives","SOLF0:USTF0",1752583176549,5.75412007,159.61,159.51,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583176748,208.62,159.68,159.51,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583176956,5.75412007,159.6,159.51,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583177552,5.75412007,159.58,159.48,5.23214437]
["bitfinex-derivatives","SOLF0:USTF0",1752583177753,5.75412007,159.59,159.49,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583178260,5.75412007,159.57,159.49,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583178457,5.75412007,159.59,159.49,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583179461,5.75412007,159.58,159.49,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583179665,208.58,159.65,159.49,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583179859,5.75412007,159.6,159.49,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583180059,6.2652,159.62,159.49,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583180259,5.75412007,159.6,159.49,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583180455,5.75412007,159.61,159.51,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583180662,208.56,159.67,159.53,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583180857,5.75412007,159.65,159.55,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583181058,5.75412007,159.65,159.57,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583181254,5.75412007,159.67,159.5,5.23214437]
["bitfinex-derivatives","SOLF0:USTF0",1752583181455,5.75412007,159.65,159.56,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583181962,5.75412007,159.63,159.51,5.23214437]
["bitfinex-derivatives","SOLF0:USTF0",1752583182162,5.75412007,159.63,159.53,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583182753,5.75412007,159.61,159.53,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583182955,5.75412007,159.61,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583183260,5.75412007,159.59,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583183759,5.75412007,159.61,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583183957,559.84,159.69,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583183958,5.75412007,159.63,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583184462,5.75412007,159.65,159.55,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583184656,5.75412007,159.65,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583185053,5.75412007,159.63,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583185563,5.75412007,159.63,159.53,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583185756,5.75412007,159.63,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583187263,5.75412007,159.63,159.5,5.23214437]
["bitfinex-derivatives","SOLF0:USTF0",1752583187462,5.75412007,159.59,159.5,5.23214437]
["bitfinex-derivatives","SOLF0:USTF0",1752583188056,5.75412007,159.59,159.49,10.98626444]
["bitfinex-derivatives","SOLF0:USTF0",1752583188258,5.75412007,159.59,159.49,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583188668,5.75412007,159.61,159.51,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583188964,208.4,159.66,159.53,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583189161,541.14,159.69,159.53,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583189162,5.75412007,159.63,159.53,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583189366,5.75412007,159.67,159.57,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583189559,5.75412007,159.72,159.63,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583189759,6.92678886,159.75,159.63,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583189960,5.75412007,159.73,159.63,5.75412007]
["bitfinex-derivatives","SOLF0:USTF0",1752583190959,8.81746551,159.73,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583191557,15.07836551,159.73,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583191760,6.92678886,159.76,159.59,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583192159,215.30678886,159.77,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583192360,208.38,159.77,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583192560,8.81746551,159.74,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583192959,8.81746551,159.77,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583193770,15.07686551,159.77,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583193969,8.81746551,159.74,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583194169,15.07796551,159.74,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583194364,8.81746551,159.74,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583194573,541.38,159.78,159.64,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583194771,8.81746551,159.76,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583195172,6.26,159.76,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583195375,541.38,159.78,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583195671,544.88,159.78,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583195866,556.45636551,159.78,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583196072,3.5,159.76,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583196973,3.5,159.76,159.65,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583197170,550.19746551,159.78,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583197366,544.88,159.78,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583197571,541.38,159.78,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583198172,550.19746551,159.78,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583198366,541.38,159.78,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583198769,541.38,159.78,159.68,12.31746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583198969,547.6389,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583199473,541.38,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583199680,8.81746551,159.84,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583199871,208.08,159.83,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583200169,208.08,159.83,159.74,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583200170,209.16952584,159.83,159.74,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583200675,3.5,159.79,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583201571,3.5,159.79,159.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752583201572,8.81746551,159.78,159.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752583201875,8.81746551,159.72,159.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752583202479,8.81746551,159.69,159.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752583202775,541.06,159.76,159.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752583203072,8.81746551,159.73,159.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752583203475,6.2619,159.71,159.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752583203675,549.87746551,159.76,159.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752583203879,207.96,159.75,159.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752583204275,541.06,159.76,159.63,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583204481,3.5,159.7,159.67,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583204778,216.75746551,159.79,159.67,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583205173,207.92,159.83,159.7,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583205371,6.2578,159.81,159.7,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583205573,207.92,159.83,159.7,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583205874,207.92,159.83,159.71,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583206075,6.2579,159.81,159.71,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583206378,8.81746551,159.81,159.69,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583206570,6.2583,159.8,159.69,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583206774,8.81746551,159.81,159.69,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583207179,6.2586,159.79,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583207570,8.81746551,159.81,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583208676,6.2576,159.82,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583208881,209.0096623,159.83,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583208882,207.92,159.83,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583209280,216.73746551,159.83,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583209681,6.2591,159.78,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583209977,8.81746551,159.81,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583210280,6.2576,159.82,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583210877,6.2577,159.81,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583211083,209.00954289,159.83,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583211778,8.81746551,159.81,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583211983,6.2586,159.79,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583212186,8.81746551,159.81,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583212783,209.00954289,159.83,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583212983,6.2576,159.82,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583213184,209.00954289,159.83,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583214078,8.81746551,159.81,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583214581,6.2595,159.77,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583214784,8.81746551,159.81,159.67,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583215186,8.81746551,159.78,159.67,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583215387,217.8270084,159.83,159.63,5.20963969]
["bitfinex-derivatives","SOLF0:USTF0",1752583215388,8.81746551,159.75,159.63,5.20963969]
["bitfinex-derivatives","SOLF0:USTF0",1752583215584,216.45746551,159.75,159.62,14.0271052]
["bitfinex-derivatives","SOLF0:USTF0",1752583216087,216.45746551,159.75,159.65,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583216283,216.45746551,159.75,159.63,5.20963969]
["bitfinex-derivatives","SOLF0:USTF0",1752583216482,216.45746551,159.75,159.63,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583216895,6.2603,159.75,159.63,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583217183,207.62,159.77,159.63,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583217385,207.62,159.77,159.66,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583217791,8.81746551,159.75,159.64,8.81746551]
["bitfinex-derivatives","SOLF0:USTF0",1752583218391,8.81746551,159.75,159.61,11.48732551]
["bitfinex-derivatives","SOLF0:USTF0",1752583218593,8.81746551,159.72,159.61,11.48732551]
["bitfinex-derivatives","SOLF0:USTF0",1752583218890,6.2622,159.7,159.61,11.48732551]
["bitfinex-derivatives","SOLF0:USTF0",1752583219188,8.81746551,159.72,159.61,11.48732551]
["bitfinex-derivatives","SOLF0:USTF0",1752583219491,6.2626,159.69,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583220290,6.2622,159.7,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583220491,8.81746551,159.72,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583220693,15.07886551,159.72,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583220886,8.81746551,159.73,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583221994,8.81746551,159.73,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583222397,6.2616,159.71,159.7,2.49993386]
["bitfinex-derivatives","SOLF0:USTF0",1752583222591,8.81746551,159.73,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583222791,8.81746551,159.68,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583222991,5.75804355,159.68,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583223394,5.75804355,159.72,159.62,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583223891,5.75804355,159.7,159.61,8.42790355]
["bitfinex-derivatives","SOLF0:USTF0",1752583224094,5.75804355,159.72,159.61,8.42790355]
["bitfinex-derivatives","SOLF0:USTF0",1752583224394,6.2618,159.71,159.61,8.42790355]
["bitfinex-derivatives","SOLF0:USTF0",1752583224589,5.75804355,159.7,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583224892,12.02034355,159.7,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583225097,5.75804355,159.68,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583225797,5.75804355,159.68,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583226594,5.75804355,159.68,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583226897,5.75804355,159.68,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583227797,5.75804355,159.68,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583227999,5.75804355,159.68,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583228200,12.02104355,159.68,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583228694,541.06,159.74,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583228900,5.75804355,159.72,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583229802,5.75804355,159.72,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583229803,5.75804355,159.7,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583230004,541.06,159.74,159.62,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583230005,5.75804355,159.72,159.62,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583230300,5.75804355,159.73,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583230502,541.06,159.74,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583230503,546.81804355,159.74,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583230802,541.06,159.74,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583231003,5.75804355,159.74,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583232506,5.75804355,159.72,159.63,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583233110,6.262,159.71,159.63,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583233307,5.75804355,159.72,159.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583233504,5.75804355,159.72,159.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583233707,5.75804355,159.72,159.63,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583234400,5.75804355,159.72,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583234905,5.75804355,159.72,159.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583235210,5.75804355,159.72,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583235405,5.75804355,159.7,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583236006,5.75804355,159.72,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583236206,5.75804355,159.73,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583236704,5.75804355,159.73,159.65,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583236900,12.01924355,159.73,159.65,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583237105,5.75804355,159.73,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583237514,5.75804355,159.71,159.61,13.63754324]
["bitfinex-derivatives","SOLF0:USTF0",1752583237707,5.75804355,159.69,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583238310,5.75804355,159.71,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583238611,5.75804355,159.71,159.62,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583239014,5.75804355,159.73,159.62,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583239208,12.01914355,159.73,159.62,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583239513,5.75804355,159.73,159.62,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583240010,207.48,159.77,159.66,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583240210,5.75804355,159.75,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583240408,213.7395,159.77,159.68,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583240409,219.49754355,159.77,159.68,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583240613,207.48,159.77,159.7,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583240815,5.75804355,159.81,159.72,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583241312,12.01584355,159.81,159.72,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583241511,5.75804355,159.81,159.72,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583241708,5.75804355,159.79,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583241913,5.75804355,159.77,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583242114,5.75804355,159.77,159.64,5.20963969]
["bitfinex-derivatives","SOLF0:USTF0",1752583242414,5.75804355,159.75,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583243213,5.75804355,159.77,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583243421,5.75804355,159.79,159.7,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583243619,5.75804355,159.79,159.7,8.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583243817,12.01684355,159.79,159.7,8.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583244118,5.75804355,159.79,159.7,8.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583244313,6.2592,159.78,159.7,8.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583244514,5.75804355,159.77,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583244916,6.2599,159.76,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583245317,12.01744355,159.77,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583245518,5.75804355,159.79,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583246119,6.2589,159.78,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583246320,6.2589,159.78,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583246620,6.2589,159.78,159.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583246920,12.01694355,159.78,159.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583247116,1.79,159.76,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583247414,1.79,159.75,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583247620,5.75804355,159.76,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583247819,5.75804355,159.76,159.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583248118,1.79,159.75,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583248315,5.75804355,159.74,159.64,5.20963969]
["bitfinex-derivatives","SOLF0:USTF0",1752583248518,1.79,159.73,159.64,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583248824,5.75804355,159.73,159.64,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583249012,5.75804355,159.73,159.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583249516,12.01894355,159.73,159.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583249912,5.75804355,159.73,159.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583250113,5.75804355,159.75,159.66,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583250318,5.75804355,159.75,159.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583250722,12.01844355,159.75,159.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583250921,5.75804355,159.75,159.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583251321,6.2605,159.74,159.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583251618,6.2605,159.74,159.64,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583251919,6.2605,159.74,159.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583252119,12.01894355,159.73,159.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752583252321,12.01894355,159.73,159.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583252522,5.75804355,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583253126,5.75804355,159.73,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583253324,5.75804355,159.73,159.72,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583254029,12.01894355,159.73,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583254420,5.75804355,159.73,159.61,220.51754324]
["bitfinex-derivatives","SOLF0:USTF0",1752583254618,5.75804355,159.7,159.61,13.63754324]
["bitfinex-derivatives","SOLF0:USTF0",1752583254823,5.75804355,159.68,159.61,2.66986]
["bitfinex-derivatives","SOLF0:USTF0",1752583255427,206.54,159.73,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583255625,5.75804355,159.69,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583256024,5.75804355,159.7,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583256226,12.01934355,159.72,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583256629,5.75804355,159.72,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583257032,6.2616,159.71,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583257231,5.75804355,159.7,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583257528,5.75804355,159.7,159.58,547.78600083]
["bitfinex-derivatives","SOLF0:USTF0",1752583257529,5.75804355,159.68,159.58,546.26963969]
["bitfinex-derivatives","SOLF0:USTF0",1752583257731,5.75804355,159.68,159.58,552.02768324]
["bitfinex-derivatives","SOLF0:USTF0",1752583258028,12.02114355,159.68,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583258228,5.75804355,159.66,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583259829,12.02174355,159.66,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583260227,5.75804355,159.68,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583260429,5.75804355,159.68,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583260726,5.75804355,159.7,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583261429,5.75804355,159.7,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583261729,5.75804355,159.64,159.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752583261929,5.75804355,159.64,159.53,5.20963969]
["bitfinex-derivatives","SOLF0:USTF0",1752583262129,5.75804355,159.6,159.51,5.20963969]
["bitfinex-derivatives","SOLF0:USTF0",1752583262432,5.75804355,159.58,159.5,5.20963969]
["bitfinex-derivatives","SOLF0:USTF0",1752583262731,5.75804355,159.58,159.54,0.04315031]
["bitfinex-derivatives","SOLF0:USTF0",1752583262931,5.75804355,159.6,159.54,3.37315031]
["bitfinex-derivatives","SOLF0:USTF0",1752583263130,29.0955165,159.68,159.54,3.37315031]
["bitfinex-derivatives","SOLF0:USTF0",1752583263131,5.75804355,159.62,159.54,3.37315031]
["bitfinex-derivatives","SOLF0:USTF0",1752583263333,5.75804355,159.65,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583263530,212.05804355,159.67,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583264131,5.75804355,159.67,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583264432,5.75804355,159.69,159.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583264735,5.75804355,159.65,159.61,0.03943321]
["bitfinex-derivatives","SOLF0:USTF0",1752583265029,5.75804355,159.65,159.62,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752583265230,5.75804355,159.65,159.61,0.03943321]
["bitfinex-derivatives","SOLF0:USTF0",1752583265531,5.75804355,159.67,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583266126,5.75804355,159.67,159.64,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583266329,5.75804355,159.67,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583266830,5.75804355,159.67,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583267027,5.75804355,159.65,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583267235,12.02204355,159.65,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583267634,5.75804355,159.65,159.63,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1752583267834,6.2644,159.64,159.63,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1752583268432,12.02214355,159.65,159.63,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1752583268634,206.18,159.66,159.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583268929,5.75804355,159.65,159.63,3.37009527]
["bitfinex-derivatives","SOLF0:USTF0",1752583269136,5.75804355,159.65,159.63,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1752583269635,5.75804355,159.65,159.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583269835,5.75804355,159.65,159.63,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1752583270532,211.93804355,159.66,159.64,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583270729,211.93804355,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583271236,6.264,159.65,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583271436,211.93804355,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583271635,211.93804355,159.66,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583271829,211.93804355,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583272234,211.93804355,159.66,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583272430,211.93804355,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583273139,211.93804355,159.66,159.63,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1752583273334,5.75804355,159.64,159.54,1.76982]
["bitfinex-derivatives","SOLF0:USTF0",1752583273530,5.75804355,159.61,159.54,1.76982]
["bitfinex-derivatives","SOLF0:USTF0",1752583273933,5.75804355,159.61,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583274339,5.75804355,159.62,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583274633,0.04309162,159.6,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583275141,5.80113517,159.6,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583275442,5.80113517,159.6,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583275834,6.2675,159.57,159.54,1.76982]
["bitfinex-derivatives","SOLF0:USTF0",1752583276032,6.2675,159.57,159.54,5.09982]
["bitfinex-derivatives","SOLF0:USTF0",1752583276239,6.2677,159.56,159.54,1.76982]
["bitfinex-derivatives","SOLF0:USTF0",1752583276435,5.75804355,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583277240,12.02554355,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583278148,12.02554355,159.56,159.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583278538,12.02554355,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583278740,6.2679,159.55,159.54,1.76982]
["bitfinex-derivatives","SOLF0:USTF0",1752583278943,5.75804355,159.56,159.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583279142,753.16113517,159.6,159.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583279143,12.02684355,159.53,159.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583279343,5.75804355,159.56,159.47,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583279547,0.04436575,159.53,159.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583279848,541.4,159.6,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583280048,541.4,159.6,159.52,9.08804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583280350,547.15804355,159.6,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583280542,0.04,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583280740,5.75804355,159.58,159.49,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583281043,5.75804355,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583281240,5.79804355,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583281843,12.06554355,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583282444,5.79804355,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583283044,5.79804355,159.56,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583283249,5.75804355,159.56,159.47,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583283445,5.75804355,159.56,159.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583283647,0.04,159.55,159.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583284046,5.75804355,159.56,159.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583284347,0.04,159.55,159.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583284846,0.04,159.55,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583285041,0.04,159.53,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583286048,5.75804355,159.54,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583286443,0.04,159.53,159.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583286647,5.75804355,159.54,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583286848,5.75804355,159.54,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583287150,5.75804355,159.52,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583287352,5.75804355,159.52,159.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583287553,5.79804355,159.52,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583288445,6.2681,159.55,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583288652,5.79804355,159.53,159.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583288952,5.75804355,159.53,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583289349,205.82,159.57,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583289553,211.57804355,159.57,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583290151,205.82,159.57,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583290958,541.4,159.6,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583291150,541.4,159.6,159.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583291355,5.75804355,159.65,159.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583291660,0.04,159.62,159.56,0.04051989]
["bitfinex-derivatives","SOLF0:USTF0",1752583291858,0.04,159.62,159.56,3.50051989]
["bitfinex-derivatives","SOLF0:USTF0",1752583292156,5.75804355,159.63,159.56,3.50051989]
["bitfinex-derivatives","SOLF0:USTF0",1752583292360,205.54,159.65,159.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583292658,0.04,159.64,159.56,0.04051989]
["bitfinex-derivatives","SOLF0:USTF0",1752583292861,0.04,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583293254,0.04,159.6,159.51,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583293451,5.75804355,159.61,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583293757,5.75804355,159.61,159.51,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583293758,5.75804355,159.61,159.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583294357,5.79804355,159.61,159.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583294556,0.04,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583294753,5.79804355,159.57,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583294963,0.04,159.56,159.47,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583295263,0.04,159.54,159.45,9.21804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583295473,0.04,159.54,159.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583295763,2.75804355,159.55,159.45,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583295764,5.75804355,159.55,159.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583297764,5.75804355,159.57,159.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583297956,5.75804355,159.59,159.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583298363,211.07804355,159.61,159.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583298757,205.32,159.61,159.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583299565,5.75804355,159.64,159.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583300566,210.99804355,159.66,159.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583300759,210.99804355,159.66,159.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583301364,0.04,159.63,159.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583301561,5.79804355,159.62,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583301862,0.04,159.6,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583302265,5.79804355,159.62,159.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583302462,0.04,159.61,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583302663,0.04,159.6,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583302863,5.75804355,159.62,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583303064,205.24,159.66,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583303065,5.79804355,159.6,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583303566,210.91804355,159.6,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583304163,210.91804355,159.6,159.45,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583304164,6.2674,159.57,159.45,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583304366,0.04,159.55,159.45,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583304674,0.04,159.52,159.42,10.97021107]
["bitfinex-derivatives","SOLF0:USTF0",1752583304867,5.75804355,159.52,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583305164,210.87804355,159.6,159.41,546.81216752]
["bitfinex-derivatives","SOLF0:USTF0",1752583305165,5.75804355,159.5,159.41,546.81216752]
["bitfinex-derivatives","SOLF0:USTF0",1752583305362,5.75804355,159.48,159.4,5.21216752]
["bitfinex-derivatives","SOLF0:USTF0",1752583305566,5.75804355,159.46,159.39,5.21216752]
["bitfinex-derivatives","SOLF0:USTF0",1752583305767,5.75804355,159.44,159.38,5.21216752]
["bitfinex-derivatives","SOLF0:USTF0",1752583305967,0.04,159.43,159.37,5.21216752]
["bitfinex-derivatives","SOLF0:USTF0",1752583306268,5.79804355,159.43,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583306571,5.75804355,159.44,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583306770,205.04,159.53,159.36,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583307068,205.04,159.53,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583307266,5.75804355,159.46,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583308574,5.75804355,159.47,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583309270,0.04,159.46,159.38,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583309466,0.04,159.46,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583309768,5.75804355,159.47,159.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583310972,0.04,159.46,159.36,9.21804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583311176,5.75804355,159.45,159.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583311476,5.75804355,159.49,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583311677,205.08,159.53,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583311678,0.04,159.52,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583311975,5.75804355,159.48,159.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583312371,5.75804355,159.46,159.43,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752583312578,0.05,159.45,159.43,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752583312879,0.05,159.44,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583313174,5.75804355,159.46,159.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752583313376,5.75804355,159.45,159.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752583313874,5.75804355,159.45,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583314081,5.75804355,159.43,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583314872,5.75804355,159.44,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583315181,5.75804355,159.46,159.37,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583315372,5.75804355,159.48,159.39,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583315577,5.75804355,159.5,159.41,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583315777,5.75804355,159.5,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583316680,5.75804355,159.48,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583316981,5.75804355,159.5,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583317176,204.84,159.51,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583317377,5.75804355,159.48,159.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583318077,5.75804355,159.48,159.33,5.21216752]
["bitfinex-derivatives","SOLF0:USTF0",1752583318078,5.75804355,159.48,159.36,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583318272,5.75804355,159.44,159.34,14.57021107]
["bitfinex-derivatives","SOLF0:USTF0",1752583318476,5.75804355,159.44,159.35,8.81216752]
["bitfinex-derivatives","SOLF0:USTF0",1752583318675,5.75804355,159.44,159.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583318875,5.75804355,159.44,159.39,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752583319083,5.75804355,159.44,159.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583319381,5.75804355,159.44,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583319581,5.75804355,159.44,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752583319884,5.75804355,159.42,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583320083,5.75804355,159.42,159.41,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752583320380,5.75804355,159.42,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583320572,5.75804355,159.42,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752583320773,560.76,159.48,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583320774,5.75804355,159.45,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583320979,5.75804355,159.47,159.37,9.35804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583321172,5.75804355,159.47,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752583321376,5.75804355,159.47,159.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583321582,5.75804355,159.45,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583321785,5.75804355,159.45,159.4,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752583322184,5.75804355,159.45,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583322485,5.75804355,159.43,159.39,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752583322678,560.76,159.48,159.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583322977,5.75804355,159.39,159.32,5.21216752]
["bitfinex-derivatives","SOLF0:USTF0",1752583323278,5.75804355,159.39,159.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583323475,5.75804355,159.43,159.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583323680,5.75804355,159.45,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583323877,547.69804355,159.48,159.39,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583324083,547.69804355,159.48,159.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583324281,5.75804355,159.46,159.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583324481,5.75804355,159.46,159.36,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583324682,5.75804355,159.46,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583325476,5.75804355,159.42,159.34,9.35804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583325780,5.75804355,159.46,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583325976,541.94,159.48,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583326179,5.75804355,159.51,159.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583326386,542.08,159.56,159.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583326681,5.75804355,159.49,159.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583326882,5.75804355,159.49,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583327082,5.75804355,159.49,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583327280,5.75804355,159.45,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583327980,5.75804355,159.45,159.32,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583327981,5.75804355,159.43,159.32,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583328175,5.75804355,159.41,159.32,5.75804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583328375,5.75804355,159.41,159.32,9.35804355]
["bitfinex-derivatives","SOLF0:USTF0",1752583328575,5.77943743,159.37,159.26,541.94]
["bitfinex-derivatives","SOLF0:USTF0",1752583328781,5.77943743,159.37,159.27,5.77943743]
["bitfinex-derivatives","SOLF0:USTF0",1752583328981,5.77943743,159.37,159.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583329181,5.77943743,159.35,159.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583329578,5.77943743,159.4,159.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583329778,5.77997552,159.37,159.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583329987,5.77997552,159.39,159.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583330285,5.77997552,159.39,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583330487,5.77997552,159.37,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583330889,5.77997552,159.39,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583331083,210.6719,159.45,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583331387,5.77997552,159.41,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583331783,5.77997552,159.39,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583333086,5.77997552,159.39,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583333287,5.77997552,159.39,159.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583333584,5.77997552,159.39,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583333785,5.77997552,159.41,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583333989,5.77997552,159.43,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583334380,210.17997552,159.45,159.36,9.37997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583334686,210.17997552,159.45,159.26,549.75829669]
["bitfinex-derivatives","SOLF0:USTF0",1752583334687,5.77997552,159.41,159.31,5.77997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583334890,204.4,159.45,159.26,548.24446338]
["bitfinex-derivatives","SOLF0:USTF0",1752583335089,5.77997552,159.39,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583336387,5.77997552,159.37,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583336783,5.77997552,159.37,159.34,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752583336983,5.77997552,159.37,159.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583337384,5.77997552,159.37,159.27,9.37997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583337589,5.77997552,159.37,159.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583338591,5.77997552,159.38,159.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583338790,5.77997552,159.38,159.36,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752583338989,5.77997552,159.38,159.36,9.8751]
["bitfinex-derivatives","SOLF0:USTF0",1752583339191,204.4,159.45,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583339392,5.77997552,159.37,159.34,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752583339590,5.77997552,159.37,159.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583340284,5.77997552,159.37,159.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583340794,5.77997552,159.35,159.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583341391,5.77997552,159.35,159.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583341691,204.4,159.45,159.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583341891,5.77997552,159.36,159.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583342492,5.77997552,159.36,159.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583342790,5.77997552,159.36,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583342991,5.77997552,159.4,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583343184,204.4,159.45,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583343387,5.77997552,159.37,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583343788,5.77997552,159.35,159.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583343989,5.77997552,159.33,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583344289,5.77997552,159.29,159.27,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752583344497,5.77997552,159.29,159.19,5.77997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583344793,5.77997552,159.29,159.25,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752583345089,5.77997552,159.29,159.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583345691,542.26,159.36,159.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583345895,5.77997552,159.34,159.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583346494,542.26,159.36,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583346688,204.04,159.37,159.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583346893,542.34,159.44,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583347093,5.77997552,159.41,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583347392,5.77997552,159.37,159.28,9.35997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583347696,5.77997552,159.35,159.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752583347889,5.77997552,159.33,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583348393,5.77997552,159.33,159.22,5.21216752]
["bitfinex-derivatives","SOLF0:USTF0",1752583348394,5.77997552,159.33,159.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583348594,5.77997552,159.32,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583348890,5.77997552,159.34,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583349094,5.77997552,159.34,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583349286,5.77997552,159.34,159.29,0.04285888]
["bitfinex-derivatives","SOLF0:USTF0",1752583349487,5.77997552,159.34,159.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583349889,5.77997552,159.34,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583350092,203.96,159.37,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583350292,5.77997552,159.33,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583350692,5.77997552,159.35,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583351097,5.77997552,159.33,159.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583351500,203.9,159.39,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583351501,5.77997552,159.31,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583351888,5.77997552,159.31,159.28,0.04248205]
["bitfinex-derivatives","SOLF0:USTF0",1752583352292,5.77997552,159.29,159.17,5.21216752]
["bitfinex-derivatives","SOLF0:USTF0",1752583352492,5.77997552,159.31,159.22,5.77997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583352799,0.04604647,159.31,159.22,5.77997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583353200,0.04604647,159.31,159.24,5.77997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583353501,0.04604647,159.31,159.23,5.77997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583353703,5.77997552,159.31,159.23,5.77997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583353903,0.04245965,159.29,159.2,5.21216752]
["bitfinex-derivatives","SOLF0:USTF0",1752583354089,0.04245965,159.29,159.2,5.77997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583354090,3.38,159.28,159.2,5.77997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583354598,3.38,159.26,159.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583354796,5.77997552,159.25,159.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583355400,0.04641438,159.22,159.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583355897,0.04641438,159.22,159.21,9.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752583356801,5.77997552,159.27,159.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583357193,5.77997552,159.27,159.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583357398,5.77997552,159.27,159.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583357796,5.77997552,159.27,159.26,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752583358004,203.74,159.35,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583358203,5.77997552,159.31,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583358403,5.77997552,159.29,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583358905,5.77997552,159.29,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583359106,6.40997552,159.29,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583359402,0.63,159.26,159.25,9.32677755]
["bitfinex-derivatives","SOLF0:USTF0",1752583359602,0.63,159.26,159.25,6.32677755]
["bitfinex-derivatives","SOLF0:USTF0",1752583359798,5.77997552,159.27,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583359998,5.77997552,159.29,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583360506,5.77997552,159.29,159.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583360705,5.77997552,159.32,159.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583361107,5.77997552,159.32,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583361302,542.36,159.33,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583361508,5.77997552,159.36,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583361808,5.77997552,159.36,159.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583362002,5.77997552,159.36,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583362203,0.63,159.35,159.33,0.04366728]
["bitfinex-derivatives","SOLF0:USTF0",1752583362407,203.66,159.38,159.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583362602,203.64,159.4,159.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583362802,5.77997552,159.36,159.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583363102,5.77997552,159.32,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583363505,0.63,159.31,159.29,3.04719137]
["bitfinex-derivatives","SOLF0:USTF0",1752583363706,5.77997552,159.3,159.29,3.04719137]
["bitfinex-derivatives","SOLF0:USTF0",1752583363899,6.40997552,159.3,159.29,3.04719137]
["bitfinex-derivatives","SOLF0:USTF0",1752583364201,3.40997552,159.3,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583364407,3.40997552,159.3,159.28,0.04113842]
["bitfinex-derivatives","SOLF0:USTF0",1752583364408,0.63,159.29,159.28,0.04113842]
["bitfinex-derivatives","SOLF0:USTF0",1752583364705,0.63,159.29,159.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583364907,0.63,159.27,159.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583365110,203.6,159.34,159.13,213.68900125]
["bitfinex-derivatives","SOLF0:USTF0",1752583365111,203.56,159.35,159.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583365304,5.77997552,159.33,159.29,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752583365609,5.77997552,159.33,159.23,5.77997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583366004,5.77997552,159.33,159.29,0.04375327]
["bitfinex-derivatives","SOLF0:USTF0",1752583366206,6.40997552,159.33,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583366605,0.63,159.3,159.29,0.04375327]
["bitfinex-derivatives","SOLF0:USTF0",1752583366805,6.40997552,159.31,159.29,3.62375327]
["bitfinex-derivatives","SOLF0:USTF0",1752583367013,5.77997552,159.31,159.29,3.62375327]
["bitfinex-derivatives","SOLF0:USTF0",1752583367208,6.40997552,159.31,159.29,0.04375327]
["bitfinex-derivatives","SOLF0:USTF0",1752583367406,5.77997552,159.31,159.29,0.04375327]
["bitfinex-derivatives","SOLF0:USTF0",1752583367611,0.63,159.3,159.29,0.04375327]
["bitfinex-derivatives","SOLF0:USTF0",1752583368004,5.77997552,159.31,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583368709,5.77997552,159.31,159.3,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1752583368910,5.77997552,159.33,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583369307,5.77997552,159.33,159.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583369710,5.77997552,159.33,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583369906,5.77997552,159.33,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583370215,203.56,159.35,159.31,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752583370414,5.77997552,159.34,159.31,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752583370607,204.19,159.35,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583370812,5.77997552,159.35,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583371312,5.77997552,159.33,159.29,0.04375327]
["bitfinex-derivatives","SOLF0:USTF0",1752583371610,5.77997552,159.33,159.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583372313,6.40997552,159.33,159.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583373311,0.63,159.32,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583373711,0.63,159.31,159.28,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752583373914,5.77997552,159.3,159.28,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583374110,5.77997552,159.3,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583374311,0.63,159.29,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583375210,0.63,159.29,159.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583375516,5.77997552,159.27,159.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583375916,0.0457404,159.26,159.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583376513,0.0457404,159.26,159.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583378317,0.63,159.24,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583378613,6.40997552,159.23,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583379507,5.77997552,159.23,159.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583379710,0.0457404,159.26,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583379907,5.77997552,159.23,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583380114,5.77997552,159.23,159.14,5.77997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583380314,5.77997552,159.25,159.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583380513,203.28,159.29,159.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583380514,5.77997552,159.27,159.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583380819,0.03991066,159.25,159.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583381009,5.77997552,159.31,159.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583381215,5.77997552,159.31,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583381413,5.77997552,159.29,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583381611,0.67,159.26,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583381816,0.67,159.24,159.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583382012,5.77997552,159.25,159.15,5.23765517]
["bitfinex-derivatives","SOLF0:USTF0",1752583382216,5.77997552,159.24,159.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583382424,0.67,159.23,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583382628,0.04715703,159.22,159.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583383625,5.77997552,159.19,159.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583384024,5.77997552,159.21,159.12,5.77997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583384219,5.77997552,159.19,159.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583384418,5.77997552,159.19,159.14,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752583384626,5.77997552,159.19,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583384824,0.04297448,159.18,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583385220,0.04297448,159.18,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583385529,0.04297448,159.18,159.13,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752583385731,0.04297448,159.18,159.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583386430,0.04297448,159.18,159.14,9.10997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583386630,0.04297448,159.18,159.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583387123,0.04297448,159.18,159.17,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583387321,0.04297448,159.18,159.17,12.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752583387729,0.04297448,159.18,159.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583387930,0.04297448,159.18,159.17,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1752583388232,5.77997552,159.25,159.17,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1752583388428,0.04,159.24,159.17,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1752583388726,222.02,159.29,159.17,0.086]
["bitfinex-derivatives","SOLF0:USTF0",1752583388727,5.77997552,159.19,159.17,0.086]
["bitfinex-derivatives","SOLF0:USTF0",1752583388928,0.04,159.18,159.17,0.086]
["bitfinex-derivatives","SOLF0:USTF0",1752583389327,6.3225,159.18,159.17,0.086]
["bitfinex-derivatives","SOLF0:USTF0",1752583389833,6.2829,159.17,159.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583390126,2.86597552,159.15,159.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583390631,2.86597552,159.15,159.05,5.23765517]
["bitfinex-derivatives","SOLF0:USTF0",1752583390829,5.77997552,159.13,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583391023,5.81997552,159.13,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583391224,0.04203226,159.12,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583391423,5.77997552,159.11,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583391727,0.04,159.1,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583391923,0.04,159.1,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583392324,5.77997552,159.1,159.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583393334,0.0418718,159.11,159.09,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583393629,0.0418718,159.11,159.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583393836,0.0418718,159.11,159.01,11.01763069]
["bitfinex-derivatives","SOLF0:USTF0",1752583394031,2.81997552,159.1,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583394334,5.77997552,159.08,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583394539,5.82719825,159.08,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583394832,5.82719825,159.08,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583395033,5.82719825,159.08,159.0,548.53997552]
["bitfinex-derivatives","SOLF0:USTF0",1752583395233,5.82719825,159.08,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583395440,5.82719825,159.08,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583395837,12.06747552,159.06,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583396031,12.06747552,159.06,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583396236,5.77997552,159.06,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583396430,5.77997552,159.07,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583396837,0.04528242,159.05,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583398044,0.04528242,159.05,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583398643,0.04528242,159.05,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583399533,0.04528242,159.05,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583399734,6.33318242,159.05,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583400039,0.04528242,159.05,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583400239,6.33288242,159.05,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583400637,6.33288242,159.05,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583400638,0.04528242,159.05,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583400842,12.06797552,159.04,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583401236,5.77997552,159.04,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583401440,12.06797552,159.04,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583401740,5.77997552,159.04,158.96,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752583401946,12.06987552,159.0,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583402137,5.77997552,159.0,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583402341,5.77997552,159.0,158.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583402546,5.77997552,159.0,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583402547,5.81147827,158.95,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583402845,5.81187632,158.89,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583403145,5.81187632,158.9,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583403338,5.81187632,158.93,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583403538,5.81187632,158.93,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583403739,5.87187632,158.93,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583403939,5.81187632,158.91,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583404138,5.81187632,158.89,158.79,5.81187632]
["bitfinex-derivatives","SOLF0:USTF0",1752583404337,5.81187632,158.89,158.76,544.2755799]
["bitfinex-derivatives","SOLF0:USTF0",1752583404338,5.81187632,158.87,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583404536,5.81187632,158.93,158.84,5.81187632]
["bitfinex-derivatives","SOLF0:USTF0",1752583404745,5.81187632,158.97,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583405045,5.81187632,158.91,158.82,5.81187632]
["bitfinex-derivatives","SOLF0:USTF0",1752583405243,5.81187632,158.91,158.79,202.96]
["bitfinex-derivatives","SOLF0:USTF0",1752583405244,5.81187632,158.9,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583405436,5.87187632,158.9,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583405640,5.81187632,158.9,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583406141,5.81187632,158.93,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583406338,5.81187632,158.97,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583406549,5.87187632,158.97,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583406745,5.87187632,158.97,158.89,5.81187632]
["bitfinex-derivatives","SOLF0:USTF0",1752583406946,5.81187632,158.99,158.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583407139,5.81187632,158.99,158.93,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752583407348,5.87187632,158.99,158.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583407549,5.81187632,158.99,158.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583407850,543.24,159.01,158.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583408145,0.06,158.98,158.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583408349,5.81187632,158.97,158.83,12.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752583408548,0.06,158.96,158.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583408842,5.81187632,158.97,158.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583409041,5.81187632,158.97,158.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583409446,548.99187632,159.01,158.91,5.81187632]
["bitfinex-derivatives","SOLF0:USTF0",1752583409639,548.99187632,159.01,158.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583410042,0.06,159.0,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583410343,0.06,159.0,158.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583410737,0.06,159.0,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583410943,1.09520063,159.0,158.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583411149,5.81187632,158.97,158.93,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583411351,5.81187632,158.95,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583411845,0.06,158.94,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583412845,5.81187632,158.95,158.93,12.602]
["bitfinex-derivatives","SOLF0:USTF0",1752583413042,0.06,158.94,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583413245,0.06,158.94,158.86,5.81187632]
["bitfinex-derivatives","SOLF0:USTF0",1752583413449,0.06,158.94,158.91,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752583413642,5.81187632,158.95,158.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583413842,5.81187632,158.95,158.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583414242,5.87187632,158.95,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583414448,5.87187632,158.95,158.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583414646,5.81187632,158.93,158.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583415049,5.81187632,158.93,158.87,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583415247,5.81187632,158.93,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583415548,5.81187632,158.93,158.92,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752583415746,5.81187632,158.93,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583416150,5.81187632,158.97,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583416449,5.81187632,158.95,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583416651,0.06,158.94,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583416948,0.06,158.92,158.89,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752583417144,18.82,158.98,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752583417351,18.82,158.98,158.68,10.08900125]
["bitfinex-derivatives","SOLF0:USTF0",1752583417352,5.82070875,158.88,158.68,11.90802215]
["bitfinex-derivatives","SOLF0:USTF0",1752583417550,5.82070875,158.9,158.56,5.18202132]
["bitfinex-derivatives","SOLF0:USTF0",1752583417551,5.82070875,158.7,158.56,5.18202132]
["bitfinex-derivatives","SOLF0:USTF0",1752583417752,202.8,158.73,158.65,1.09590767]
["bitfinex-derivatives","SOLF0:USTF0",1752583417941,202.8,158.73,158.59,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752583417942,5.82070875,158.71,158.59,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752583418147,5.82070875,158.75,158.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583418447,5.8254196,158.73,158.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583418754,5.8254196,158.75,158.66,9.1354196]
["bitfinex-derivatives","SOLF0:USTF0",1752583419045,543.62,158.76,158.71,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752583419354,8.92475924,158.75,158.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583419550,543.62,158.76,158.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583419848,8.92475924,158.81,158.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583420054,202.76,158.83,158.76,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752583420351,8.92475924,158.85,158.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583420546,202.84,158.85,158.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583420746,543.62,158.87,158.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583421155,202.82,158.86,158.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583421451,202.82,158.86,158.75,8.92475924]
["bitfinex-derivatives","SOLF0:USTF0",1752583421452,202.82,158.85,158.75,8.92475924]
["bitfinex-derivatives","SOLF0:USTF0",1752583421653,8.92475924,158.86,158.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583421847,202.82,158.85,158.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583422043,202.82,158.85,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583422451,2416.1,158.97,158.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583422648,8.92475924,158.92,158.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583422954,8.92475924,158.89,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583423343,202.8,158.88,158.76,8.92475924]
["bitfinex-derivatives","SOLF0:USTF0",1752583423551,202.8,158.88,158.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583423745,202.8,158.88,158.83,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752583423947,202.8,158.88,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583424256,202.82,158.88,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583424451,202.82,158.88,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583424646,8.92475924,158.95,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583424851,8.92475924,158.92,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583425051,211.74475924,158.92,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583425257,211.74475924,158.92,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583425457,211.74475924,158.92,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583425853,8.92475924,158.92,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583426257,202.8,158.91,158.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583426556,202.8,158.91,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583427258,15.21755924,158.92,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583427451,202.8,158.91,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583427654,202.8,158.91,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583427854,202.78,158.92,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583428157,202.78,158.93,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583428352,202.78,158.93,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583428754,8.92475924,158.92,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583428960,202.78,158.91,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583429158,202.78,158.91,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583429359,8.92475924,158.89,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583429559,8.92475924,158.89,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583429959,211.68475924,158.89,158.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583430253,8.92475924,158.89,158.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583430460,211.68475924,158.89,158.86,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583430655,211.68475924,158.89,158.86,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752583430853,1.09578689,158.92,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583431056,202.76,158.92,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583431362,202.76,158.92,158.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583431559,202.76,158.92,158.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583431762,202.76,158.92,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583432260,202.74,158.92,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583432565,8.92475924,158.9,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583432763,8.92475924,158.9,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583433059,202.74,158.89,158.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583433267,8.92475924,158.89,158.86,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752583433464,211.64475924,158.89,158.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583433660,211.64475924,158.89,158.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583433864,211.64475924,158.89,158.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583434067,211.64475924,158.89,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583434258,217.93865924,158.89,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583434762,211.64475924,158.89,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583435165,8.92475924,158.86,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583435664,8.92475924,158.86,158.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583435966,6.294,158.89,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583436162,8.92475924,158.87,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583436366,211.62475924,158.87,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583436568,211.62475924,158.87,158.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583436758,211.62475924,158.87,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583436962,211.62475924,158.87,158.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583437264,211.62475924,158.87,158.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583437460,211.62475924,158.87,158.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583437659,211.62475924,158.87,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583437858,8.92475924,158.9,158.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583438059,211.62475924,158.9,158.87,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752583438266,211.62475924,158.9,158.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583438466,211.62475924,158.9,158.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583438660,211.62475924,158.9,158.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583438857,8.92475924,158.87,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583439259,8.92475924,158.84,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583439461,202.7,158.83,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583439663,211.62475924,158.83,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583439869,202.7,158.83,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583440161,202.68,158.83,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583440366,202.68,158.84,158.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583440870,202.68,158.84,158.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583441064,5.8215076,158.81,158.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583441568,5.8215076,158.82,158.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583441762,5.8215076,158.82,158.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583441970,5.8215076,158.8,158.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583442267,5.8215076,158.8,158.71,543.82]
["bitfinex-derivatives","SOLF0:USTF0",1752583442268,5.8215076,158.8,158.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583442473,5.8215076,158.8,158.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583442664,202.7,158.84,158.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583442861,208.5215076,158.83,158.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583443167,5.8215076,158.81,158.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583443462,5.8215076,158.79,158.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583443658,5.8215076,158.79,158.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583443863,5.8215076,158.79,158.64,13.70406014]
["bitfinex-derivatives","SOLF0:USTF0",1752583444058,5.8215076,158.73,158.65,5.8215076]
["bitfinex-derivatives","SOLF0:USTF0",1752583444267,5.8215076,158.75,158.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583444868,5.8215076,158.73,158.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583445062,5.8215076,158.73,158.69,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752583445263,5.8215076,158.72,158.69,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752583445470,5.8215076,158.72,158.68,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752583445669,5.8215076,158.72,158.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583445868,5.8215076,158.7,158.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583446069,202.7,158.76,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583446369,5.8215076,158.68,158.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583446666,5.8215076,158.68,158.52,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752583446667,5.8215076,158.64,158.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583446861,208.5215076,158.7,158.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583446862,202.7,158.67,158.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583447180,5.8215076,158.62,158.52,5.8215076]
["bitfinex-derivatives","SOLF0:USTF0",1752583447466,5.8215076,158.63,158.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583447671,202.7,158.67,158.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583447875,5.8215076,158.63,158.5,5.8215076]
["bitfinex-derivatives","SOLF0:USTF0",1752583448174,5.8215076,158.6,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583448368,1.09786106,158.64,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583448873,5.8215076,158.61,158.52,5.8215076]
["bitfinex-derivatives","SOLF0:USTF0",1752583449068,8.94141846,158.62,158.57,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752583449274,202.74,158.63,158.49,8.94141846]
["bitfinex-derivatives","SOLF0:USTF0",1752583449473,1.09786106,158.64,158.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583449773,1.09786106,158.64,158.52,8.94141846]
["bitfinex-derivatives","SOLF0:USTF0",1752583450071,6.3044,158.63,158.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583450376,8.94141846,158.59,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583450565,8.94141846,158.57,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583450769,5.94141846,158.57,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583450964,8.94141846,158.6,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583451172,203.3,158.61,158.58,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752583451364,8.94141846,158.62,158.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583451765,8.94141846,158.59,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583452172,8.94141846,158.56,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583452374,212.48141846,158.56,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583452679,8.94141846,158.53,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583452875,8.94141846,158.53,158.42,8.94141846]
["bitfinex-derivatives","SOLF0:USTF0",1752583453074,8.94141846,158.53,158.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583453272,8.94141846,158.53,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583453572,8.94141846,158.53,158.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583453778,203.54,158.56,158.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583453978,8.94141846,158.53,158.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583454178,203.54,158.56,158.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583454374,8.94141846,158.5,158.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583454568,8.94141846,158.5,158.39,547.8]
["bitfinex-derivatives","SOLF0:USTF0",1752583454773,8.94141846,158.48,158.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583455178,8.94141846,158.48,158.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583455372,203.54,158.56,158.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583455373,8.94141846,158.45,158.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583455574,8.94141846,158.47,158.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583455773,8.94141846,158.47,158.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583455977,8.94141846,158.47,158.45,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752583456175,544.46,158.6,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583456372,203.62,158.59,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583456578,8.94141846,158.5,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583456778,8.94141846,158.5,158.34,12.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752583457075,8.94141846,158.47,158.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583457481,8.94141846,158.49,158.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583458273,204.64,158.52,158.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583458574,8.94141846,158.49,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583458777,8.94141846,158.53,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583458979,544.46,158.6,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583458980,8.94141846,158.55,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583459179,8.94141846,158.55,158.52,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752583459379,8.94141846,158.55,158.34,12.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752583459380,8.94141846,158.55,158.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583459581,205.66,158.58,158.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583459877,8.94141846,158.55,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583460077,205.66,158.58,158.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583460582,8.94141846,158.51,158.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583461076,8.94141846,158.62,158.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583461382,8.94141846,158.56,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583461781,8.94141846,158.53,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752583461979,4.19976566,158.6,158.49,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752583462181,8.94141846,158.53,158.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583462384,8.94141846,158.53,158.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583462879,8.94141846,158.5,158.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583463084,8.94141846,158.5,158.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583463383,8.94141846,158.48,158.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583463781,6.3099,158.49,158.44,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752583463978,205.62,158.54,158.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583464185,545.04,158.59,158.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583464186,205.38,158.53,158.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583464380,205.38,158.53,158.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583464683,8.94141846,158.52,158.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583465081,8.94141846,158.51,158.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583465381,8.94141846,158.46,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583465581,8.94141846,158.47,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583466181,8.94141846,158.47,158.31,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1752583466377,545.2,158.49,158.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583466586,8.94141846,158.46,158.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583466778,6.3117,158.45,158.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583466983,8.94141846,158.43,158.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583467183,8.94141846,158.46,158.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583467384,545.2,158.49,158.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583467581,554.14141846,158.49,158.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583467985,545.2,158.49,158.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583468487,207.48,158.53,158.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583470083,216.42141846,158.53,158.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583470286,216.42141846,158.53,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583470489,216.42141846,158.53,158.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583470788,216.42141846,158.53,158.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583470991,222.72971846,158.53,158.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583471192,8.94141846,158.53,158.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583471486,207.14,158.52,158.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583471991,8.94141846,158.5,158.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583472387,8.94141846,158.5,158.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583472690,207.04,158.51,158.47,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752583472893,207.04,158.51,158.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583473388,207.04,158.51,158.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583473588,207.04,158.51,158.46,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752583473791,207.04,158.51,158.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583474085,207.04,158.51,158.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583474286,207.04,158.51,158.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583474688,6.3095,158.5,158.45,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752583474990,215.98141846,158.51,158.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583475286,222.29051846,158.51,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583475479,215.98141846,158.51,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583475680,8.94141846,158.51,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583475882,545.28,158.57,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583475883,8.94141846,158.48,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583476391,8.94141846,158.48,158.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583476783,15.25191846,158.48,158.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583476988,545.28,158.57,158.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583476989,207.36,158.49,158.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583477189,213.20527486,158.49,158.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583477390,213.20527486,158.49,158.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583477783,213.20527486,158.49,158.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583477983,213.20527486,158.49,158.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583478188,213.20527486,158.49,158.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583478489,213.20527486,158.49,158.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583478685,545.32,158.53,158.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583478887,5.84527486,158.49,158.46,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752583479190,5.84527486,158.49,158.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583479492,212.94527486,158.51,158.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583480087,5.84527486,158.51,158.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583480287,206.98,158.52,158.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583480484,545.32,158.53,158.52,9.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752583480799,5.84527486,158.57,158.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583480995,206.92,158.57,158.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583481293,4.13741558,158.56,158.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583481495,4.13741558,158.6,158.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583481692,206.82,158.6,158.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583481992,4.13741558,158.59,158.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583482186,4.13741558,158.59,158.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583482582,4.13741558,158.59,158.58,9.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752583482795,212.60527486,158.64,158.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583483085,212.60527486,158.64,158.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583483086,4.23987074,158.63,158.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583483588,4.23987074,158.68,158.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583483997,4.23987074,158.7,158.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583484294,4.23987074,158.7,158.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583484486,224.2358273,158.71,158.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583484691,4.25819724,158.7,158.64,3.64126119]
["bitfinex-derivatives","SOLF0:USTF0",1752583485193,4.25733624,158.7,158.69,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752583485489,4.25733624,158.7,158.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583485892,4.25733624,158.7,158.69,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752583486289,224.2358273,158.71,158.7,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752583486491,8.93591705,158.79,158.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583486686,207.14,158.78,158.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583486990,207.14,158.78,158.69,5.53591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583487191,545.24,158.8,158.72,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583487493,548.91,158.8,158.72,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583487693,3.67,158.79,158.69,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583487883,3.67,158.79,158.75,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752583488088,3.67,158.79,158.7,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583488291,545.24,158.8,158.7,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583488493,545.24,158.8,158.77,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752583488791,3.67,158.85,158.73,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583488993,206.92,158.84,158.73,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583489290,206.92,158.84,158.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583489497,3.67,158.82,158.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583489791,3.67,158.83,158.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583490394,3.67,158.83,158.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583490692,3.67,158.82,158.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583490891,3.67,158.83,158.78,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752583491187,234.94642086,158.86,158.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583491188,228.65122086,158.86,158.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583491493,435.07122086,158.86,158.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583492293,228.65122086,158.86,158.79,5.53591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583492694,228.65122086,158.86,158.82,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752583492993,228.65122086,158.86,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583493297,12.36591705,158.92,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583493690,209.43,158.91,158.84,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752583493890,12.36591705,158.9,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583494195,6.2944,158.88,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583494391,6.2944,158.88,158.72,12.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752583494392,8.93591705,158.87,158.75,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583494586,10.03165218,158.95,158.73,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583494587,8.93591705,158.84,158.73,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583494785,3.43,158.83,158.73,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583495190,3.43,158.83,158.67,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1752583495391,8.93591705,158.81,158.67,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1752583495591,3.43,158.8,158.7,553.75591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583496092,205.78,158.84,158.73,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583496093,205.5,158.84,158.73,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583496288,3.43,158.83,158.73,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583496597,3.43,158.84,158.74,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583497494,3.43,158.84,158.73,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583497692,214.39591705,158.86,158.74,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583497693,3.43,158.82,158.74,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583497893,3.43,158.82,158.7,544.82]
["bitfinex-derivatives","SOLF0:USTF0",1752583497894,3.43,158.82,158.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583498089,3.43,158.81,158.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583498287,8.93591705,158.79,158.7,544.82]
["bitfinex-derivatives","SOLF0:USTF0",1752583498495,3.43,158.78,158.7,544.82]
["bitfinex-derivatives","SOLF0:USTF0",1752583498895,3.43,158.78,158.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583500087,205.36,158.8,158.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583500392,3.43,158.77,158.72,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583500592,3.43,158.77,158.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583500791,214.29591705,158.8,158.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583501191,8.93591705,158.82,158.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583501395,3.43,158.81,158.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583501700,3.43,158.8,158.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583501891,3.43,158.8,158.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583502094,3.43,158.83,158.76,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583502998,3.43,158.83,158.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583503194,3.43,158.81,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583503396,3.43,158.81,158.74,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583503588,10.03165218,158.95,158.77,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583503896,8.93591705,158.89,158.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583504089,3.43,158.88,158.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583504294,3.43,158.9,158.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583504598,3.43,158.91,158.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583504802,3.43,158.91,158.83,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583504997,553.29591705,158.95,158.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583505198,544.36,158.95,158.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583505696,213.55591705,158.97,158.88,6.185994]
["bitfinex-derivatives","SOLF0:USTF0",1752583505697,3.43,158.96,158.88,6.185994]
["bitfinex-derivatives","SOLF0:USTF0",1752583505894,226.01527224,158.99,158.89,9.16591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583506089,3.43,158.98,158.97,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752583506288,3.43,158.98,158.9,6.18592404]
["bitfinex-derivatives","SOLF0:USTF0",1752583506289,226.01527224,158.99,158.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583506496,226.01527224,158.99,158.98,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752583506695,226.01527224,158.99,158.98,13.0863568]
["bitfinex-derivatives","SOLF0:USTF0",1752583507095,226.01527224,158.99,158.98,12.8563568]
["bitfinex-derivatives","SOLF0:USTF0",1752583507290,226.01527224,158.99,158.98,13.0863568]
["bitfinex-derivatives","SOLF0:USTF0",1752583507494,204.5,159.06,158.98,6.7959568]
["bitfinex-derivatives","SOLF0:USTF0",1752583507699,3.43,159.01,158.99,6.5659568]
["bitfinex-derivatives","SOLF0:USTF0",1752583507892,204.5,159.06,159.0,6.5659568]
["bitfinex-derivatives","SOLF0:USTF0",1752583508100,3.43,159.04,159.01,6.5659568]
["bitfinex-derivatives","SOLF0:USTF0",1752583508402,204.5,159.06,159.02,6.5659568]
["bitfinex-derivatives","SOLF0:USTF0",1752583508403,3.43,159.05,159.02,6.5659568]
["bitfinex-derivatives","SOLF0:USTF0",1752583508590,544.1,159.11,158.98,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583508591,553.03591705,159.11,159.03,6.7959568]
["bitfinex-derivatives","SOLF0:USTF0",1752583508790,757.25591705,159.11,159.04,6.5659568]
["bitfinex-derivatives","SOLF0:USTF0",1752583508997,3.43,159.1,159.05,6.5659568]
["bitfinex-derivatives","SOLF0:USTF0",1752583509191,3.43,159.1,158.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583509192,8.93591705,159.1,158.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583509395,3.43,159.09,159.0,6.51044026]
["bitfinex-derivatives","SOLF0:USTF0",1752583509691,3.43,159.07,159.01,6.51044026]
["bitfinex-derivatives","SOLF0:USTF0",1752583509898,3.43,159.07,159.02,6.50967733]
["bitfinex-derivatives","SOLF0:USTF0",1752583510198,3.43,159.07,158.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583510498,3.43,159.1,159.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583510700,3.43,159.1,159.02,6.49574434]
["bitfinex-derivatives","SOLF0:USTF0",1752583510899,3.43,159.09,159.02,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583511202,3.43,159.08,159.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583511392,3.43,159.07,158.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583511592,3.43,159.07,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583511792,3.43,159.05,159.04,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1752583511999,3.43,159.07,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583512198,3.43,159.1,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583512800,3.43,159.09,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583512995,8.93591705,159.07,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583513197,204.06,159.06,158.93,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583513393,12.36591705,159.05,158.95,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583513600,3.43,159.04,158.95,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583513794,3.43,159.04,158.97,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583513999,545.1944945,159.11,158.99,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583514301,3.43,159.1,159.0,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752583515099,3.43,159.1,159.08,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752583515300,3.43,159.09,159.08,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752583515804,3.43,159.08,159.07,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752583516205,3.43,159.08,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583516398,3.43,159.07,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583517105,3.43,159.06,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583517302,553.03591705,159.11,159.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583517502,553.03591705,159.11,159.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583517805,544.1,159.11,159.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583518203,204.02,159.12,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583518411,8.93591705,159.13,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583519107,206.16,159.15,159.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583519308,206.16,159.15,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583519503,3.43,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583519702,3.43,159.12,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583519908,206.16,159.15,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583520113,206.16,159.15,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583520306,209.59,159.15,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583520508,3.43,159.14,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583520707,3.43,159.14,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752583520909,3.43,159.14,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583521111,3.43,159.12,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583521612,3.43,159.11,159.1,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752583521810,3.43,159.11,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583522207,3.43,159.11,159.1,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752583522611,3.43,159.11,159.1,1.86258442]
["bitfinex-derivatives","SOLF0:USTF0",1752583523013,3.43,159.11,159.1,8.14818442]
["bitfinex-derivatives","SOLF0:USTF0",1752583524111,3.43,159.11,159.1,1.86258442]
["bitfinex-derivatives","SOLF0:USTF0",1752583524904,218.01591705,159.13,159.1,1.86258442]
["bitfinex-derivatives","SOLF0:USTF0",1752583525108,205.36,159.14,159.1,1.86258442]
["bitfinex-derivatives","SOLF0:USTF0",1752583525409,3.54,159.12,159.1,1.86258442]
["bitfinex-derivatives","SOLF0:USTF0",1752583525615,208.9,159.14,159.13,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752583525810,3.54,159.14,159.13,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752583526208,208.8,159.16,159.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752583526407,3.54,159.17,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583526614,3.54,159.17,159.1,1.86258442]
["bitfinex-derivatives","SOLF0:USTF0",1752583526908,3.54,159.17,159.16,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752583527113,205.18,159.18,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583527311,3.54,159.17,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583527712,3.54,159.17,159.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752583528019,205.18,159.18,159.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752583528220,3.54,159.17,159.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583528422,8.93591705,159.15,159.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752583528617,8.93591705,159.15,159.02,543.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583528618,3.54,159.14,159.02,555.56591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583528826,205.18,159.18,159.07,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752583528827,3.54,159.1,159.07,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752583529125,205.3,159.1,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583529321,8.93591705,159.09,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583529529,8.93591705,159.06,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583529729,205.44,159.05,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583530023,8.93591705,159.04,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583530425,543.2,159.1,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583530723,214.19591705,159.09,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583530923,8.93591705,159.09,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583531223,8.93591705,159.06,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583531531,3.54,159.05,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583531826,8.93591705,159.03,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583532026,8.93591705,159.03,158.94,543.2]
["bitfinex-derivatives","SOLF0:USTF0",1752583532027,3.54,159.02,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583532224,3.54,158.99,158.95,6.79847566]
["bitfinex-derivatives","SOLF0:USTF0",1752583532425,3.54,158.99,158.87,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583532723,217.73591705,159.02,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583532920,3.54,159.01,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583533118,3.54,159.0,158.99,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752583533630,205.22,159.04,158.93,8.93591705]
["bitfinex-derivatives","SOLF0:USTF0",1752583533828,3.54,159.03,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583534032,3.54,159.02,159.01,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752583534331,3.54,159.03,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583534822,3.54,159.03,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583535023,205.16,159.05,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583535228,3.54,159.04,159.03,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752583536131,205.16,159.05,159.04,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752583536428,208.7,159.05,159.04,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752583537329,3.54,159.09,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583537530,205.14,159.09,159.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583537731,3.54,159.06,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583538127,3.54,159.09,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583539233,3.54,159.09,159.06,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752583539736,208.28,159.08,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583539936,204.74,159.08,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583540127,204.74,159.08,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583540332,204.74,159.08,159.07,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752583540634,204.74,159.08,159.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583540934,3.54,159.07,159.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583541136,3.54,159.05,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583541436,3.54,159.06,159.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583541629,3.54,159.04,159.02,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583541934,3.54,159.06,159.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583542136,3.54,159.06,159.05,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752583542634,204.3,159.08,159.07,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752583542838,207.84,159.08,159.07,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752583544131,207.84,159.08,159.07,12.71238203]
["bitfinex-derivatives","SOLF0:USTF0",1752583544337,207.84,159.08,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583544642,3.54,159.07,159.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583544837,3.54,159.07,159.06,9.43689336]
["bitfinex-derivatives","SOLF0:USTF0",1752583545033,9.34279596,159.07,159.06,9.43689336]
["bitfinex-derivatives","SOLF0:USTF0",1752583545633,3.54,159.07,159.06,9.43689336]
["bitfinex-derivatives","SOLF0:USTF0",1752583545941,9.34279596,159.07,159.06,9.43689336]
["bitfinex-derivatives","SOLF0:USTF0",1752583546145,9.34279596,159.07,159.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583546333,9.34279596,159.07,159.06,9.44026782]
["bitfinex-derivatives","SOLF0:USTF0",1752583546941,3.54,159.07,159.06,12.73746782]
["bitfinex-derivatives","SOLF0:USTF0",1752583547441,3.54,159.08,159.06,6.45026782]
["bitfinex-derivatives","SOLF0:USTF0",1752583547638,3.54,159.08,159.07,6.45026782]
["bitfinex-derivatives","SOLF0:USTF0",1752583547839,3.54,159.08,159.07,2.78026782]
["bitfinex-derivatives","SOLF0:USTF0",1752583548146,3.54,159.08,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583549042,3.54,159.08,159.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583549236,1.57,159.04,159.03,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752583549442,204.85,159.04,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583549847,211.138,159.04,159.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752583550143,209.568,159.04,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583550344,3.88597908,159.02,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583550543,203.16,159.01,158.93,12.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752583550740,203.16,159.01,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583550941,203.16,159.01,159.0,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752583551343,203.16,159.01,159.0,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752583551537,203.16,159.01,159.0,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752583552144,203.16,159.01,158.99,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752583552340,212.04597908,159.01,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583552646,212.04597908,159.01,158.97,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752583552841,212.04597908,159.01,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583553241,218.33517908,159.01,158.97,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752583553440,212.04597908,159.01,158.97,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752583553745,8.88597908,158.98,158.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583554145,8.88597908,159.0,158.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583554342,203.16,158.98,158.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583554546,203.16,158.98,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583554845,203.16,158.98,158.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583555236,203.16,158.98,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583555437,8.88597908,158.97,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583555639,212.08597908,158.97,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583555844,6.2912,158.96,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583556440,212.08597908,158.97,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583556637,8.88597908,158.91,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583556837,222.10552273,158.98,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583556838,8.88597908,158.93,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583557038,8.88597908,158.96,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583557238,203.2,158.95,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583557437,8.88597908,158.93,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583557645,8.88597908,158.93,158.83,12.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752583557844,8.88597908,158.93,158.9,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752583558147,8.88597908,158.93,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583558348,8.88597908,158.93,158.87,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752583558548,6.2934,158.91,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583558741,203.22,158.9,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583558945,203.22,158.9,158.87,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752583559251,203.22,158.9,158.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583559449,203.22,158.9,158.89,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752583560444,8.88597908,158.95,158.84,8.88597908]
["bitfinex-derivatives","SOLF0:USTF0",1752583560647,222.10552273,158.98,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583561643,222.10552273,158.98,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583561845,6.92678886,159.04,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583561846,15.81276794,159.04,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583562047,203.24,159.03,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583562552,543.68,159.08,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583562750,543.68,159.08,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583562751,212.12597908,159.07,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583563153,212.12597908,159.07,159.03,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752583563455,203.24,159.07,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583563755,203.24,159.07,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583564357,6.92678886,159.06,159.05,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752583564545,6.92678886,159.06,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583564751,15.81276794,159.06,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583565351,203.24,159.07,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583565547,8.88597908,159.05,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583565746,8.88597908,159.05,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583565953,8.88597908,159.05,158.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583566451,8.88597908,159.05,158.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583566653,8.88597908,159.05,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583566852,212.12597908,159.07,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583567053,218.41317908,159.07,159.02,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752583567247,209.5272,159.07,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583567452,212.12597908,159.07,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583567648,8.88597908,159.06,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583568458,8.88597908,159.06,158.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583568657,8.88597908,159.03,158.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583568854,543.68,159.08,158.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583568855,8.88597908,159.0,158.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583569253,15.17557908,159.0,158.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583569655,218.35557908,159.0,158.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583569957,212.06597908,159.0,158.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583570455,8.88597908,159.04,158.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583570657,203.2,159.03,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583570849,203.2,159.03,158.93,8.88597908]
["bitfinex-derivatives","SOLF0:USTF0",1752583570850,203.2,159.03,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583571052,203.2,159.03,159.0,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752583571253,5.80502674,159.02,158.99,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752583571449,5.80502674,159.02,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583571855,5.80502674,159.02,158.98,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752583572254,12.09462674,159.0,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583572454,203.18,158.99,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583572658,203.18,158.99,158.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583572853,6.89089068,159.07,158.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583573057,5.80502674,159.02,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583573257,5.80502674,159.03,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583573460,203.18,159.02,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583573656,203.18,159.02,159.01,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752583573959,203.18,159.02,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583574157,203.18,159.02,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583574360,5.80502674,159.01,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583574559,5.80502674,159.01,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583574761,5.80502674,159.04,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583574964,215.25332674,159.04,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583575264,203.16,159.04,158.95,8.79502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583575464,5.80502674,159.03,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583575959,203.16,159.04,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583576357,203.16,159.04,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583576566,5.80502674,159.06,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583576767,203.14,159.05,159.04,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752583577262,543.68,159.08,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583577568,215.23012674,159.12,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583577763,208.94502674,159.12,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583578362,203.14,159.12,159.05,5.80502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583578569,203.14,159.12,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583579164,208.94502674,159.12,159.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583579466,208.94502674,159.12,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583580066,208.94502674,159.12,159.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583580269,208.94502674,159.12,159.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583580466,208.94502674,159.12,159.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583580671,203.14,159.12,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583581575,203.14,159.12,159.11,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752583581868,203.14,159.12,159.11,12.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752583582573,203.02,159.15,159.14,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752583582868,203.02,159.15,159.14,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1752583584576,203.02,159.15,159.13,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752583584770,208.82502674,159.15,159.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583584979,5.80502674,159.13,159.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583585185,5.80502674,159.13,159.09,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1752583585378,203.02,159.15,159.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583585683,208.76502674,159.15,159.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583585877,208.76502674,159.15,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583586081,5.80502674,159.11,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583586283,208.76502674,159.11,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583586479,202.96,159.11,159.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583586875,543.6,159.17,159.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583587078,202.94,159.14,159.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583587275,202.94,159.14,159.12,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752583587475,202.94,159.14,159.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583587685,208.74502674,159.14,159.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583588179,5.80502674,159.12,159.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583588485,5.80502674,159.12,159.07,9.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752583588679,202.94,159.14,159.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583588680,5.80502674,159.08,159.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583588879,208.72502674,159.08,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583589183,5.80502674,159.06,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583589382,202.92,159.08,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583589575,5.80502674,159.06,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583589775,208.72502674,159.08,159.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583589975,202.92,159.08,159.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583590180,1.09423639,159.14,159.07,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752583590383,208.70502674,159.13,159.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583590584,5.80502674,159.11,159.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583590785,5.80502674,159.11,158.99,12.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752583590786,208.70502674,159.11,159.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583591185,208.70502674,159.11,159.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583591385,208.70502674,159.11,158.95,5.24389938]
["bitfinex-derivatives","SOLF0:USTF0",1752583591386,5.80502674,159.04,158.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583591985,5.80502674,159.02,158.98,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1752583592185,5.80502674,159.02,159.0,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752583592390,5.80502674,159.03,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583592785,5.80502674,159.03,158.98,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1752583592991,202.88,159.06,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583593187,5.80502674,159.0,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583593888,5.80502674,159.0,158.98,9.90118984]
["bitfinex-derivatives","SOLF0:USTF0",1752583594192,5.80502674,159.0,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583594381,5.80502674,159.0,158.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1752583595087,5.80502674,159.02,159.01,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1752583595288,5.80502674,159.02,158.98,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1752583595595,5.80502674,159.02,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583595887,5.80502674,159.02,159.01,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1752583596089,208.68502674,159.04,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583596395,208.68502674,159.04,159.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583596588,208.68502674,159.04,159.03,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752583597685,202.88,159.04,159.03,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752583598090,10.33633602,159.15,159.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583598091,5.80502674,159.1,159.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583598284,208.66502674,159.1,159.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583598494,5.80502674,159.08,159.07,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752583598690,5.80502674,159.08,159.07,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1752583598890,208.66502674,159.1,159.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583599086,202.86,159.1,159.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583599291,5.80502674,159.09,159.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583599597,5.85045518,159.09,159.08,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1752583599799,0.04542844,159.09,159.08,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1752583600498,0.04542844,159.09,159.08,12.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752583602998,2.844e-05,159.09,159.08,12.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752583603298,746.18,159.15,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583603498,751.98502674,159.15,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583603797,746.18,159.15,159.14,9.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752583604002,202.8,159.15,159.14,9.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752583605298,202.76,159.18,159.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583605996,202.76,159.18,159.13,0.04096036]
["bitfinex-derivatives","SOLF0:USTF0",1752583605997,202.76,159.18,159.17,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752583606193,543.32,159.23,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583606394,202.74,159.22,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583606599,208.54502674,159.22,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583606998,208.54502674,159.22,159.18,0.04464342]
["bitfinex-derivatives","SOLF0:USTF0",1752583607194,208.54502674,159.22,159.21,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752583607393,208.54502674,159.22,159.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583607600,208.54502674,159.22,159.18,3.61464342]
["bitfinex-derivatives","SOLF0:USTF0",1752583607795,5.80502674,159.19,159.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583607996,202.68,159.18,159.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583608191,202.68,159.18,159.08,5.80502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583608395,208.48502674,159.18,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583608596,202.68,159.18,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583608797,202.68,159.18,159.17,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752583609002,202.68,159.18,159.17,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752583609203,202.68,159.21,159.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583609498,202.68,159.21,159.13,5.80502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583609698,202.68,159.21,159.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583609898,5.80502674,159.2,159.11,5.80502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583610100,5.80502674,159.18,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583610303,5.80502674,159.18,159.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583610498,5.80502674,159.2,159.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583610804,202.68,159.21,159.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583610997,202.68,159.21,159.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583611199,202.68,159.21,159.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583611200,208.48502674,159.21,159.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583611506,5.80502674,159.2,159.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583611698,5.80502674,159.2,159.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752583612600,5.80502674,159.2,159.19,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752583612802,202.68,159.21,159.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583613103,202.68,159.21,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583613302,202.68,159.21,159.2,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752583614596,5.19645145,159.27,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583614794,5.80502674,159.25,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583614997,202.56,159.24,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583615193,202.56,159.24,159.23,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752583615702,202.56,159.24,159.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583616303,202.56,159.24,159.23,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752583617204,202.56,159.24,159.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583617402,202.56,159.24,159.22,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752583617605,202.56,159.24,159.23,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752583618097,1.09327385,159.3,159.25,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752583618301,5.80502674,159.28,159.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583618902,5.80502674,159.28,159.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583619305,5.80502674,159.28,159.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583619609,5.80502674,159.28,159.27,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752583620006,202.5,159.29,159.28,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752583620309,208.30502674,159.29,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583620509,5.80502674,159.27,159.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583620710,5.80502674,159.27,159.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583620899,5.80502674,159.25,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583621209,199.43,159.24,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583621505,205.23502674,159.24,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583621704,5.80502674,159.22,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583622107,199.43,159.24,159.2,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752583622304,199.43,159.24,159.12,5.80502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583622305,5.80502674,159.21,159.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583622605,5.80502674,159.19,159.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583622909,202.36,159.2,159.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583623202,1.09325668,159.29,159.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583623203,202.36,159.24,159.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583623401,5.80502674,159.25,159.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583623600,202.36,159.26,159.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583623801,202.36,159.28,159.26,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752583623999,5.80502674,159.27,159.18,5.80502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583624208,5.80502674,159.27,159.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583624610,5.80502674,159.27,159.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583625005,5.80502674,159.27,159.23,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583625309,5.80502674,159.25,159.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583625508,5.80502674,159.25,159.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583625809,202.36,159.28,159.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583626010,5.80502674,159.25,159.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583627209,5.80502674,159.25,159.24,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583627608,5.80502674,159.27,159.25,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752583627913,5.80502674,159.27,159.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583628103,202.36,159.28,159.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583628303,5.80502674,159.26,159.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583628505,5.80502674,159.27,159.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583628712,5.80502674,159.27,159.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583629013,5.80502674,159.27,159.26,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752583629715,5.80502674,159.27,159.26,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752583630611,5.80502674,159.27,159.25,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752583630815,5.80502674,159.27,159.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583631405,5.80502674,159.27,159.25,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752583631805,5.80502674,159.27,159.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583632417,12.08422674,159.27,159.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583632722,5.80502674,159.27,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583632912,12.08472674,159.25,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583633216,5.80502674,159.23,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583633413,202.32,159.24,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583633614,202.32,159.24,159.23,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752583633808,202.32,159.24,159.23,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752583634714,5.80502674,159.27,159.26,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752583635013,208.12502674,159.28,159.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583635217,208.12502674,159.28,159.17,5.80502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583635417,5.80502674,159.24,159.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583635719,5.80502674,159.24,159.23,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752583635916,5.80502674,159.26,159.16,5.80502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583636123,202.32,159.28,159.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583636124,5.80502674,159.27,159.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583636320,5.80502674,159.27,159.26,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752583636521,543.12,159.31,159.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583636822,745.42,159.31,159.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583637020,745.42,159.31,159.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583637221,745.42,159.31,159.24,9.12502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583637414,745.42,159.31,159.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583638114,5.80502674,159.3,159.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583638515,5.80502674,159.3,159.29,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752583638713,5.80502674,159.3,159.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583639113,745.42,159.31,159.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583639321,543.12,159.31,159.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583639526,745.4,159.31,159.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583639816,745.4,159.31,159.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583640019,745.4,159.31,159.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583640212,745.4,159.31,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752583640213,5.80502674,159.3,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752583640615,5.80502674,159.3,159.29,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752583640815,5.80502674,159.3,159.29,12.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752583641117,5.80502674,159.3,159.29,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752583641324,202.28,159.31,159.29,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752583641526,5.80502674,159.3,159.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583641924,11.61005348,159.3,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583642124,5.80502674,159.23,159.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583642522,5.80502674,159.23,159.22,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752583643928,5.80502674,159.25,159.24,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752583644130,208.06502674,159.26,159.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583644621,208.06502674,159.26,159.25,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752583645026,208.06502674,159.26,159.25,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752583645526,208.06502674,159.26,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583645727,5.80502674,159.23,159.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583646027,5.80502674,159.23,159.22,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752583646224,5.80502674,159.23,159.22,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752583646630,5.80502674,159.25,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583647027,5.80502674,159.25,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583647426,5.80502674,159.25,159.24,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752583648730,5.80502674,159.25,159.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583648938,5.80502674,159.22,159.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583649131,5.80502674,159.22,159.21,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752583649529,5.80502674,159.22,159.21,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752583650736,5.80502674,159.22,159.21,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752583650936,5.80502674,159.22,159.21,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752583651137,5.80502674,159.24,159.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583651328,202.24,159.25,159.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583651529,5.80502674,159.24,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583651839,5.80502674,159.24,159.23,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752583652138,5.80502674,159.24,159.23,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752583652830,5.80502674,159.24,159.22,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752583653037,5.80502674,159.24,159.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752583653230,5.80502674,159.22,159.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583653737,5.80502674,159.22,159.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583653938,5.80502674,159.22,159.2,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752583654138,5.80502674,159.22,159.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583654341,5.80502674,159.22,159.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752583654632,5.80502674,159.22,159.21,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752583654936,5.80502674,159.22,159.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583655137,5.80502674,159.22,159.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583655531,5.80502674,159.23,159.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583655837,5.80502674,159.23,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583656033,5.80502674,159.23,159.21,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752583656236,5.80502674,159.23,159.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583656442,5.80502674,159.21,159.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583656636,5.80502674,159.21,159.2,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752583657142,5.80502674,159.23,159.22,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752583660145,11.00147819,159.27,159.26,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752583660338,5.19645145,159.27,159.26,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752583660534,208.04502674,159.28,159.27,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752583660742,202.24,159.28,159.27,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752583661043,5.80502674,159.3,159.29,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752583661243,207.41645145,159.31,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583661446,202.22,159.31,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583661646,202.22,159.31,159.3,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752583662241,5.19645145,159.33,159.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583662439,5.19645145,159.34,159.27,9.34502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583662646,207.39645145,159.35,159.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583662841,207.39645145,159.35,159.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583663044,207.39645145,159.35,159.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583663246,202.2,159.35,159.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583663442,202.2,159.35,159.34,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752583663651,11.00147819,159.37,159.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583663844,213.18147819,159.37,159.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583664244,207.37645145,159.37,159.35,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752583664447,207.37645145,159.37,159.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583664851,207.37645145,159.37,159.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583665052,12.08052674,159.36,159.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583665245,17.27697819,159.36,159.32,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752583665443,17.27697819,159.36,159.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583665947,5.19645145,159.36,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583666145,202.18,159.37,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583666146,207.37645145,159.37,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583666345,202.18,159.37,159.36,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752583666554,202.18,159.37,159.36,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752583666943,12.69591742,159.41,159.32,5.80502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583666944,5.19645145,159.4,159.39,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752583667148,202.12,159.4,159.39,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752583668054,202.12,159.4,159.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583668650,202.12,159.4,159.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583669054,202.12,159.4,159.37,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1752583669248,5.80502674,159.39,159.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752583669752,5.80502674,159.39,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583669956,5.80502674,159.36,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583670149,207.84502674,159.36,159.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583670356,5.80502674,159.34,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583670550,5.80502674,159.34,159.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583670751,5.80502674,159.34,159.33,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752583671147,5.80502674,159.35,159.34,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752583671654,202.04,159.36,159.34,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752583671855,207.84502674,159.36,159.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752583672355,207.84502674,159.36,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583672754,5.80502674,159.34,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583672947,5.80502674,159.34,159.33,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752583673147,5.80502674,159.34,159.33,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752583673748,5.80502674,159.34,159.33,12.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752583673950,5.80502674,159.34,159.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752583674347,5.80502674,159.34,159.33,12.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752583675161,5.80502674,159.34,159.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583675458,5.80502674,159.34,159.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752583675860,5.80502674,159.34,159.32,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752583675861,5.80502674,159.34,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583676056,5.80502674,159.31,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583676655,5.80502674,159.31,159.3,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752583677664,5.80502674,159.31,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583677861,201.98,159.32,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583678057,201.98,159.32,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583678559,201.98,159.32,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583678757,5.80502674,159.3,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583679062,2.81502674,159.3,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583679364,5.80502674,159.33,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583679559,207.76502674,159.33,159.24,9.19502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583679759,207.76502674,159.33,159.29,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752583680060,207.76502674,159.33,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583680261,207.76502674,159.33,159.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583680659,207.76502674,159.33,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583680860,5.80502674,159.3,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583681161,5.80502674,159.31,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583681758,5.80502674,159.31,159.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583681963,12.08252674,159.31,159.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583682163,12.08252674,159.31,159.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583682366,5.80502674,159.31,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583682663,12.08252674,159.31,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583682862,12.08252674,159.31,159.27,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752583683063,12.08252674,159.31,159.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583683264,12.08252674,159.31,159.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583683458,12.08252674,159.31,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583683658,5.80502674,159.31,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583684263,6.2774,159.31,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583684470,12.08242674,159.31,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583684662,5.80502674,159.31,159.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583684862,5.80502674,159.29,159.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583685059,5.80502674,159.29,159.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752583685263,201.96,159.33,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583685463,5.80502674,159.3,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583686262,5.80502674,159.3,159.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583686263,5.80502674,159.3,159.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752583686561,5.80502674,159.3,159.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583686770,6.2782,159.29,159.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583686967,5.80502674,159.3,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583687169,5.80502674,159.26,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583688068,5.80502674,159.27,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583688267,5.80502674,159.27,159.18,24.65212674]
["bitfinex-derivatives","SOLF0:USTF0",1752583688960,201.88,159.28,159.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583689761,201.88,159.28,159.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583690169,207.68502674,159.28,159.26,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752583690359,207.68502674,159.28,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583690771,207.68502674,159.28,159.27,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752583690966,6.2776,159.31,159.27,12.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752583691174,5.80502674,159.3,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583694568,5.80502674,159.3,159.28,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752583694769,5.80502674,159.3,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583695167,5.80502674,159.3,159.29,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752583695375,207.66502674,159.32,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583695975,5.80502674,159.3,159.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583696179,5.80502674,159.3,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583696585,5.80502674,159.3,159.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583697080,207.66502674,159.32,159.3,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752583697379,207.66502674,159.32,159.21,12.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752583697380,207.66502674,159.32,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583697679,207.66502674,159.32,159.31,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752583697874,207.66502674,159.32,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583698076,207.66502674,159.32,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583698275,5.80502674,159.31,159.29,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752583698475,5.80502674,159.31,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583698782,5.80502674,159.27,159.17,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752583699079,6.2795,159.26,159.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583699380,5.80502674,159.25,159.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583699779,5.80502674,159.25,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583699976,5.80502674,159.26,159.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583700177,201.74,159.27,159.19,5.80502674]
["bitfinex-derivatives","SOLF0:USTF0",1752583700481,201.74,159.27,159.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583700677,5.80502674,159.26,159.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583700877,201.74,159.27,159.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583701276,201.74,159.27,159.26,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752583701480,201.74,159.27,159.26,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752583701677,201.74,159.27,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752583701980,201.74,159.27,159.25,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752583702181,201.74,159.27,159.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583702778,201.74,159.27,159.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583702985,201.74,159.27,159.26,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752583703982,201.74,159.27,159.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583704579,201.74,159.27,159.26,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752583704984,5.21413987,159.31,159.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583705187,5.21413987,159.31,159.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583705689,11.01916661,159.32,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583706081,5.80502674,159.32,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583706286,207.9367,159.33,159.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583706492,5.80502674,159.31,159.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583706682,5.80502674,159.31,159.3,9.8875]
["bitfinex-derivatives","SOLF0:USTF0",1752583706884,201.66,159.33,159.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583707290,5.80502674,159.3,159.29,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1752583707692,5.80502674,159.3,159.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583707693,207.9369,159.33,159.3,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1752583707893,206.87413987,159.33,159.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583708094,5.80502674,159.31,159.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583708295,213.15093987,159.33,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583708594,206.87413987,159.33,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583708895,5.80502674,159.32,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583709194,201.66,159.33,159.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583709693,201.66,159.33,159.32,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1752583710596,5.80502674,159.35,159.34,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752583711090,5.80502674,159.35,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583711294,207.8556,159.36,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583711490,207.8556,159.36,159.33,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752583711491,5.80502674,159.35,159.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583711691,5.21413987,159.37,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583711894,212.55916661,159.38,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583712091,212.55916661,159.38,159.37,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1752583712585,201.54,159.38,159.37,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1752583712789,436.28946682,159.4,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583713196,431.07532695,159.4,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583713389,425.27030021,159.4,159.39,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752583713595,223.75030021,159.4,159.39,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752583715100,5.80502674,159.41,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583715694,201.52,159.42,159.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583715893,207.32502674,159.42,159.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583716197,207.32502674,159.42,159.41,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752583716396,207.32502674,159.42,159.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583716595,207.32502674,159.42,159.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583716897,5.80502674,159.4,159.39,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1752583717300,201.52,159.42,159.41,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752583717492,207.32502674,159.42,159.41,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752583717999,207.32502674,159.42,159.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583718196,207.32502674,159.42,159.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583718398,207.32502674,159.42,159.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752583719701,207.32502674,159.42,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752583719900,5.80502674,159.41,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752583720200,9.33502674,159.41,159.29,18.36072674]
["bitfinex-derivatives","SOLF0:USTF0",1752583720499,5.80502674,159.34,159.27,5.24788122]
["bitfinex-derivatives","SOLF0:USTF0",1752583720704,3.53,159.35,159.33,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752583721001,5.80502674,159.34,159.25,547.74788122]
["bitfinex-derivatives","SOLF0:USTF0",1752583721201,5.80502674,159.32,159.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752583721804,201.32,159.35,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752583722101,5.80502674,159.35,159.26,23.61160796]
["bitfinex-derivatives","SOLF0:USTF0",1752583722304,5.80502674,159.35,159.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583722501,5.80502674,159.35,159.34,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752583722899,201.32,159.38,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583722900,5.80502674,159.37,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583723099,201.32,159.38,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583723905,5.80502674,159.4,159.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583724200,5.80502674,159.4,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752583724396,5.80502674,159.4,159.39,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752583724804,201.28,159.41,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752583725100,207.08502674,159.41,159.4,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752583725502,204.81,159.41,159.4,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752583725699,201.28,159.41,159.4,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752583726004,204.81,159.41,159.4,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752583726205,201.28,159.41,159.4,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752583727402,204.81,159.41,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752583728001,201.28,159.41,159.4,12.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752583729000,210.53502674,159.44,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752583729203,201.2,159.44,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752583729404,204.73,159.44,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752583729713,201.2,159.44,159.43,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752583731009,204.73,159.44,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752583731403,204.73,159.44,159.43,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752583731707,201.2,159.44,159.43,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752583732712,3.45,159.43,159.42,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752583732915,5.80502674,159.43,159.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583733111,9.25502674,159.41,159.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583733306,210.35502674,159.41,159.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583733812,210.35502674,159.41,159.4,12.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752583734008,210.35502674,159.41,159.4,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752583734615,210.35502674,159.41,159.4,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752583734909,210.35502674,159.41,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752583735309,210.35502674,159.41,159.4,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752583736115,201.1,159.41,159.4,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752583736814,204.55,159.41,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752583737217,201.1,159.41,159.4,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752583738220,201.1,159.41,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752583738221,204.55,159.41,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752583738520,201.1,159.41,159.4,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752583738815,548.30502674,159.45,159.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583739018,210.25502674,159.45,159.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583739317,3.45,159.42,159.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583739512,3.45,159.42,159.33,18.35812674]
["bitfinex-derivatives","SOLF0:USTF0",1752583739513,5.80502674,159.43,159.33,18.35812674]
["bitfinex-derivatives","SOLF0:USTF0",1752583739718,5.80502674,159.43,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583739719,201.0,159.42,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583739914,201.0,159.42,159.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583740415,201.0,159.42,159.41,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752583740615,204.45,159.42,159.41,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752583741014,204.45,159.42,159.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583741720,204.45,159.42,159.41,12.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752583741918,204.45,159.42,159.41,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752583742217,204.45,159.42,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752583742617,5.80502674,159.43,159.42,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752583742815,206.74502674,159.43,159.42,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752583743012,204.40515445,159.43,159.42,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752583743311,200.94,159.43,159.42,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752583743819,3.46515445,159.45,159.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583744021,200.92,159.46,159.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583744211,226.88619004,159.5,159.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583744411,3.46515445,159.49,159.42,3.46515445]
["bitfinex-derivatives","SOLF0:USTF0",1752583744613,427.78619004,159.5,159.44,3.46515445]
["bitfinex-derivatives","SOLF0:USTF0",1752583744817,427.78619004,159.5,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752583745019,427.78619004,159.5,159.49,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752583745415,431.23619004,159.5,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752583745621,3.45,159.49,159.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583745822,3.45,159.47,159.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583746122,3.45,159.46,159.45,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752583746427,3.45,159.45,159.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583746614,5.76902859,159.45,159.44,1.84136411]
["bitfinex-derivatives","SOLF0:USTF0",1752583746813,206.62902859,159.45,159.44,1.84136411]
["bitfinex-derivatives","SOLF0:USTF0",1752583747015,206.62902859,159.45,159.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583747222,206.62902859,159.45,159.42,5.17086481]
["bitfinex-derivatives","SOLF0:USTF0",1752583747518,206.62902859,159.45,159.43,1.84086481]
["bitfinex-derivatives","SOLF0:USTF0",1752583747821,206.62902859,159.45,159.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583748028,206.62902859,159.45,159.43,1.84183268]
["bitfinex-derivatives","SOLF0:USTF0",1752583748323,206.62902859,159.45,159.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583748511,207.25902859,159.45,159.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583748716,207.25902859,159.45,159.34,5.76902859]
["bitfinex-derivatives","SOLF0:USTF0",1752583748912,5.76902859,159.43,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752583749219,6.39902859,159.43,159.42,1.84357645]
["bitfinex-derivatives","SOLF0:USTF0",1752583749616,5.76902859,159.43,159.42,4.45357645]
["bitfinex-derivatives","SOLF0:USTF0",1752583750317,5.76902859,159.43,159.42,14.05657645]
["bitfinex-derivatives","SOLF0:USTF0",1752583750718,206.62902859,159.45,159.44,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752583751025,207.25902859,159.45,159.44,1.84357645]
["bitfinex-derivatives","SOLF0:USTF0",1752583751221,212.90092859,159.45,159.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583751422,6.39902859,159.43,159.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583751921,6.39902859,159.43,159.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1752583751922,5.76902859,159.43,159.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1752583752316,5.76902859,159.43,159.42,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1752583752620,5.76902859,159.43,159.42,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752583753126,206.62902859,159.45,159.44,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752583753523,200.86,159.45,159.44,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752583753927,206.48902859,159.46,159.45,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752583754128,200.72,159.46,159.45,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752583754920,5.76902859,159.47,159.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583755121,5.76902859,159.47,159.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583755122,207.09902859,159.47,159.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583755426,5.76902859,159.45,159.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583755627,6.39902859,159.45,159.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583756129,5.76902859,159.46,159.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583756428,0.63,159.45,159.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583756627,5.76902859,159.44,159.43,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752583756830,0.63,159.44,159.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583757029,6.39902859,159.44,159.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752583757329,5.76902859,159.44,159.43,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752583757529,5.76902859,159.44,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752583757727,6.39902859,159.44,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752583758630,0.63,159.43,159.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583758826,201.27,159.43,159.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583759030,200.64,159.43,159.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583759827,201.27,159.43,159.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583760029,5.76902859,159.39,159.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583760224,206.36902859,159.39,159.38,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752583760430,206.99902859,159.39,159.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583760630,0.63,159.38,159.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752583760829,5.76902859,159.35,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752583761032,5.76902859,159.35,159.34,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752583761033,206.36902859,159.35,159.34,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752583761330,206.36902859,159.35,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752583762023,206.36902859,159.35,159.34,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752583762627,5.83413987,159.4,159.34,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752583762929,5.76902859,159.38,159.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583763326,5.76902859,159.38,159.37,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752583763928,6.38902859,159.38,159.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583764129,0.62,159.36,159.25,11.01690981]
["bitfinex-derivatives","SOLF0:USTF0",1752583764333,5.76902859,159.34,159.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583764532,5.76902859,159.34,159.33,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752583764733,200.56,159.35,159.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583765034,200.56,159.35,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752583765334,201.18,159.35,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752583765724,200.56,159.35,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752583765924,200.56,159.35,159.34,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752583766434,200.56,159.35,159.34,12.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752583767527,201.18,159.35,159.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583767733,5.76902859,159.33,159.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583767932,206.32902859,159.35,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752583768138,206.94902859,159.35,159.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583768638,5.76902859,159.33,159.32,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752583768835,5.76902859,159.33,159.32,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752583769531,5.76902859,159.33,159.32,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752583769837,6.38902859,159.33,159.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752583770435,6.38902859,159.33,159.31,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752583770633,5.76902859,159.33,159.32,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752583770830,200.48,159.33,159.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583771234,206.24902859,159.34,159.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583771839,5.76902859,159.34,159.33,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752583772040,200.5,159.35,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583772235,200.5,159.35,159.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583772434,5.76902859,159.32,159.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583772635,6.38902859,159.32,159.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583772840,6.38902859,159.32,159.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583773139,206.84902859,159.32,159.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583773539,206.22902859,159.32,159.29,6.32032352]
["bitfinex-derivatives","SOLF0:USTF0",1752583773737,6.38902859,159.3,159.29,0.04232352]
["bitfinex-derivatives","SOLF0:USTF0",1752583773937,0.62,159.29,159.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583774141,206.82902859,159.28,159.26,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752583774337,206.82902859,159.28,159.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583774635,206.20902859,159.28,159.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583774835,206.20902859,159.28,159.27,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752583775031,206.20902859,159.28,159.27,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752583775739,200.44,159.28,159.27,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752583775934,0.04646841,159.29,159.28,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752583776141,6.841e-05,159.29,159.28,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752583776339,5.76902859,159.32,159.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583776640,206.18902859,159.32,159.31,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752583777140,200.42,159.32,159.31,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752583778237,206.16902859,159.36,159.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583778639,6.38902859,159.38,159.37,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752583778842,5.76902859,159.38,159.37,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752583779036,206.16902859,159.38,159.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583779434,206.78902859,159.38,159.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583779845,206.16902859,159.38,159.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583780146,206.16902859,159.38,159.37,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752583780342,206.16902859,159.38,159.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583780547,200.4,159.38,159.37,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752583781142,200.4,159.38,159.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583781341,201.02,159.38,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752583781542,201.02,159.38,159.36,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752583781845,200.4,159.38,159.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583782146,200.4,159.38,159.36,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752583782345,201.02,159.38,159.36,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752583782849,0.62,159.37,159.35,12.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752583783047,201.02,159.38,159.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583783245,200.4,159.38,159.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583783757,200.4,159.38,159.37,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752583785248,206.00902859,159.41,159.4,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752583786247,206.00902859,159.41,159.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583786445,206.62902859,159.41,159.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583786647,206.00902859,159.41,159.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583787152,200.24,159.41,159.4,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752583788352,542.08,159.43,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752583788552,200.16,159.42,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583788852,200.16,159.42,159.34,5.76902859]
["bitfinex-derivatives","SOLF0:USTF0",1752583789051,200.16,159.42,159.39,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752583789246,6.38902859,159.41,159.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583789452,6.38902859,159.41,159.39,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752583789645,6.38902859,159.41,159.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583789845,0.62,159.4,159.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752583790042,205.88902859,159.39,159.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583790244,200.12,159.39,159.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583790751,542.08,159.43,159.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583790752,547.84902859,159.43,159.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583790951,745.64566452,159.43,159.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583791454,746.26566452,159.43,159.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583791748,745.64566452,159.43,159.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583791953,746.26566452,159.43,159.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583792149,745.64566452,159.43,159.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752583792457,745.64566452,159.43,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583792458,3.46566452,159.45,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583792650,200.04,159.44,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583792845,200.04,159.44,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752583793049,200.04,159.44,159.43,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752583793245,200.04,159.46,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583793545,3.46566452,159.45,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583793751,4.02566452,159.45,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583794056,3.40566452,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583794351,3.40566452,159.45,159.42,0.04263733]
["bitfinex-derivatives","SOLF0:USTF0",1752583794657,3.46566452,159.43,159.42,3.52263733]
["bitfinex-derivatives","SOLF0:USTF0",1752583794843,203.46566452,159.43,159.42,3.52263733]
["bitfinex-derivatives","SOLF0:USTF0",1752583795050,200.62,159.43,159.42,0.04263733]
["bitfinex-derivatives","SOLF0:USTF0",1752583795348,200.62,159.43,159.34,12.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752583795349,200.0,159.43,159.33,5.77542114]
["bitfinex-derivatives","SOLF0:USTF0",1752583795549,6.39542114,159.41,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583795853,199.96,159.4,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583796154,199.96,159.4,159.39,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752583796750,199.96,159.4,159.39,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1752583797055,0.04230908,159.41,159.4,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752583798248,0.04230908,159.41,159.4,12.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752583798759,0.04230908,159.41,159.4,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752583802150,5.77542114,159.48,159.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583802451,199.82,159.47,159.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583802657,5.77542114,159.44,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752583802956,5.77542114,159.44,159.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583803152,5.77542114,159.44,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752583803345,5.77542114,159.44,159.43,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752583803552,5.77542114,159.46,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583803750,5.77542114,159.46,159.45,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752583803951,199.82,159.47,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583804557,199.82,159.47,159.46,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752583804755,199.82,159.47,159.46,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752583805151,226.88619004,159.5,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752583805350,426.62619004,159.5,159.49,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752583806052,199.74,159.5,159.49,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752583807657,199.66,159.53,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583808255,199.66,159.53,159.52,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752583808451,199.66,159.53,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583809561,199.66,159.53,159.52,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752583809764,6.94,159.56,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583809961,6.28,159.56,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583810163,205.9,159.56,159.55,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752583810662,6.28,159.56,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583810862,6.28,159.64,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583811062,6.28,159.61,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583811561,199.56,159.63,159.56,0.04492413]
["bitfinex-derivatives","SOLF0:USTF0",1752583811562,6.28,159.59,159.56,0.04492413]
["bitfinex-derivatives","SOLF0:USTF0",1752583811867,199.54,159.59,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583812267,12.05542114,159.62,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583812666,6.28,159.62,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583812862,6.28,159.62,159.61,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752583813771,6.28,159.64,159.63,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752583814268,6.28,159.64,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583814967,12.05542114,159.64,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583815568,6.28,159.64,159.63,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752583816068,6.28,159.64,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583816866,6.28,159.64,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583817067,9.06542114,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583817262,6.28,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583817566,12.05542114,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583817766,12.05542114,159.62,159.61,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752583818359,12.05542114,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583818559,12.05542114,159.62,159.6,3.52288601]
["bitfinex-derivatives","SOLF0:USTF0",1752583818763,6.43542114,159.62,159.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583818965,5.77542114,159.62,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583819165,5.77542114,159.6,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583819373,5.77542114,159.6,159.59,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752583819868,5.77542114,159.6,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752583820066,3.48,159.56,159.47,12.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752583820273,5.77542114,159.54,159.43,5.77542114]
["bitfinex-derivatives","SOLF0:USTF0",1752583820569,9.25542114,159.54,159.43,5.77542114]
["bitfinex-derivatives","SOLF0:USTF0",1752583820966,5.81757671,159.52,159.43,5.77542114]
["bitfinex-derivatives","SOLF0:USTF0",1752583821168,5.81757671,159.52,159.51,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752583821764,0.04215557,159.52,159.51,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752583821972,0.04215557,159.52,159.51,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752583823170,5.557e-05,159.52,159.51,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752583823967,5.557e-05,159.52,159.51,12.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752583833083,3.57,159.59,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752583833281,7.02935428,159.59,159.58,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752583833579,3.57,159.58,159.57,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752583833776,198.98,159.62,159.51,6.44935428]
["bitfinex-derivatives","SOLF0:USTF0",1752583834081,7.02935428,159.59,159.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583834287,3.45935428,159.59,159.58,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752583834585,7.02935428,159.61,159.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583834883,7.02935428,159.61,159.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752583835282,3.57,159.59,159.58,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1752583835486,3.45935428,159.59,159.56,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752583835680,3.57,159.58,159.56,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752583836083,3.57,159.58,159.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583836487,3.45935428,159.59,159.58,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752583836783,7.02935428,159.61,159.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583836982,7.02935428,159.61,159.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583837182,7.02935428,159.61,159.6,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1752583837881,7.02935428,159.61,159.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752583838078,7.02935428,159.61,159.59,0.04183506]
["bitfinex-derivatives","SOLF0:USTF0",1752583838079,3.57,159.6,159.59,0.04183506]
["bitfinex-derivatives","SOLF0:USTF0",1752583838379,3.57,159.59,159.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583838582,3.45935428,159.6,159.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583838583,7.02935428,159.6,159.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583838778,3.45935428,159.6,159.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583838979,3.57,159.59,159.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583839285,7.02935428,159.61,159.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583839589,3.45935428,159.61,159.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583839787,7.02935428,159.61,159.6,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752583840083,3.45935428,159.61,159.6,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752583840284,199.02654487,159.62,159.61,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752583840486,0.04654487,159.62,159.61,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752583840686,3.61654487,159.62,159.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583840882,7.02935428,159.61,159.59,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752583841082,7.02935428,159.61,159.6,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752583841679,0.04432264,159.62,159.61,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752583841883,7.07367692,159.62,159.61,1.56745754]
["bitfinex-derivatives","SOLF0:USTF0",1752583842079,3.50367692,159.62,159.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583842279,3.57,159.59,159.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583842576,3.57,159.59,159.5,12.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752583842577,4.03935428,159.58,159.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583842782,0.46935428,159.58,159.57,4.86748945]
["bitfinex-derivatives","SOLF0:USTF0",1752583842980,0.04787709,159.59,159.57,4.86748945]
["bitfinex-derivatives","SOLF0:USTF0",1752583843178,0.04787709,159.59,159.58,4.86748945]
["bitfinex-derivatives","SOLF0:USTF0",1752583843580,0.04787709,159.59,159.58,11.13418923]
["bitfinex-derivatives","SOLF0:USTF0",1752583843788,3.45935428,159.62,159.58,4.86748923]
["bitfinex-derivatives","SOLF0:USTF0",1752583843979,3.45935428,159.62,159.61,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752583844181,7.02935428,159.62,159.61,7.83308923]
["bitfinex-derivatives","SOLF0:USTF0",1752583844381,3.45935428,159.62,159.61,11.13308923]
["bitfinex-derivatives","SOLF0:USTF0",1752583844583,3.45935428,159.64,159.63,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752583844788,3.45935428,159.64,159.63,11.13228923]
["bitfinex-derivatives","SOLF0:USTF0",1752583844988,7.02935428,159.66,159.64,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752583845188,7.02935428,159.66,159.65,1.56748923]
["bitfinex-derivatives","SOLF0:USTF0",1752583845986,3.57,159.66,159.65,1.56748923]
["bitfinex-derivatives","SOLF0:USTF0",1752583846197,7.02935428,159.66,159.65,1.56717374]
["bitfinex-derivatives","SOLF0:USTF0",1752583847095,7.02935428,159.66,159.65,7.83117374]
["bitfinex-derivatives","SOLF0:USTF0",1752583847586,7.02935428,159.66,159.65,1.56717374]
["bitfinex-derivatives","SOLF0:USTF0",1752583848193,7.02935428,159.66,159.65,7.83117374]
["bitfinex-derivatives","SOLF0:USTF0",1752583848393,7.02935428,159.66,159.65,7.83114208]
["bitfinex-derivatives","SOLF0:USTF0",1752583848896,7.02935428,159.66,159.65,1.56714208]
["bitfinex-derivatives","SOLF0:USTF0",1752583849497,740.76,159.67,159.65,7.83114208]
["bitfinex-derivatives","SOLF0:USTF0",1752583849698,3.57,159.65,159.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583849899,3.57,159.65,159.64,1.56720547]
["bitfinex-derivatives","SOLF0:USTF0",1752583850094,3.57,159.65,159.64,7.83160547]
["bitfinex-derivatives","SOLF0:USTF0",1752583850396,3.57,159.65,159.64,1.56720547]
["bitfinex-derivatives","SOLF0:USTF0",1752583850897,3.57,159.66,159.64,4.86720547]
["bitfinex-derivatives","SOLF0:USTF0",1752583851101,3.57,159.66,159.65,1.56720547]
["bitfinex-derivatives","SOLF0:USTF0",1752583851306,198.76,159.67,159.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583851510,202.21935428,159.67,159.66,4.86707877]
["bitfinex-derivatives","SOLF0:USTF0",1752583851714,202.21935428,159.67,159.66,11.13067877]
["bitfinex-derivatives","SOLF0:USTF0",1752583852006,205.78935428,159.67,159.66,1.56707877]
["bitfinex-derivatives","SOLF0:USTF0",1752583852212,2.57,159.66,159.62,0.04663535]
["bitfinex-derivatives","SOLF0:USTF0",1752583852408,2.57,159.63,159.55,3.45935428]
["bitfinex-derivatives","SOLF0:USTF0",1752583852601,3.45935428,159.62,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583852803,3.45935428,159.62,159.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583853007,3.45935428,159.6,159.52,155.99212519]
["bitfinex-derivatives","SOLF0:USTF0",1752583853204,3.45935428,159.6,159.58,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752583853513,198.4,159.59,159.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583853712,3.45935428,159.57,159.54,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752583853913,3.45935428,159.55,159.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583854312,201.81935428,159.55,159.52,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752583854514,3.45935428,159.53,159.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583855411,3.45935428,159.53,159.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583855611,3.45935428,159.51,159.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583855811,3.45935428,159.51,159.5,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752583856116,3.50473649,159.51,159.5,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752583856612,0.04538221,159.51,159.5,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752583857116,8.221e-05,159.51,159.5,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752583858512,8.221e-05,159.51,159.5,12.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752583859915,198.34,159.55,159.54,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752583860111,5.7679938,159.58,159.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583860916,5.7679938,159.58,159.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583861220,5.7679938,159.58,159.54,0.04663165]
["bitfinex-derivatives","SOLF0:USTF0",1752583861511,5.7679938,159.56,159.55,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752583862018,5.7679938,159.56,159.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583862415,5.7679938,159.58,159.56,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752583862611,5.7679938,159.59,159.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583862811,5.7679938,159.59,159.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583863013,5.7679938,159.59,159.56,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752583863220,5.7679938,159.59,159.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583864124,12.0343938,159.59,159.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583864416,5.7679938,159.59,159.56,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1752583864612,198.24,159.61,159.56,9.8327937]
["bitfinex-derivatives","SOLF0:USTF0",1752583864613,5.7679938,159.57,159.56,9.8327937]
["bitfinex-derivatives","SOLF0:USTF0",1752583864812,5.7679938,159.59,159.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583865214,5.7679938,159.59,159.56,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1752583865415,203.9279938,159.61,159.56,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1752583865616,203.9279938,159.61,159.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583866821,203.9279938,159.61,159.59,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752583867126,203.9279938,159.61,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583867426,198.16,159.61,159.6,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1752583867822,198.16,159.61,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583868017,198.16,159.61,159.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583868225,198.16,159.61,159.56,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1752583868425,198.16,159.61,159.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752583868827,541.46,159.65,159.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583869025,541.46,159.65,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583869227,541.46,159.65,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752583869523,203.8279938,159.66,159.64,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752583869724,203.8279938,159.66,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583870023,198.06,159.66,159.65,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1752583871124,203.7679938,159.69,159.65,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1752583871429,203.7679938,159.69,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583871819,198.0,159.69,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583872219,198.0,159.69,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583872428,198.0,159.69,159.68,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752583873421,197.94,159.72,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583873932,197.94,159.72,159.7,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752583874125,197.94,159.72,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583874734,203.7079938,159.72,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583874932,5.7679938,159.7,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583875128,5.7679938,159.7,159.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583875332,197.94,159.72,159.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583875531,5.7679938,159.7,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583875725,197.94,159.72,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583875929,197.94,159.72,159.71,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752583876229,197.94,159.72,159.71,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752583878033,197.97985019,159.75,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583879331,197.97985019,159.75,159.74,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752583879728,6.98571398,159.8,159.78,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752583879927,739.18,159.81,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583880233,739.18,159.81,159.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583880429,739.18,159.81,159.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583880632,739.18,159.81,159.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583881327,739.18,159.81,159.75,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752583881637,739.18,159.81,159.8,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752583881831,197.72,159.81,159.8,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752583882831,197.72,159.81,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583882832,203.9777,159.81,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752583883039,203.4879938,159.81,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583883240,197.72,159.81,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583883541,197.72,159.81,159.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583884040,197.72,159.81,159.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752583884439,197.72,159.81,159.8,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752583884841,197.58,159.84,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583885048,203.3479938,159.84,159.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583885335,5.7679938,159.85,159.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583885636,5.7679938,159.85,159.75,5.7679938]
["bitfinex-derivatives","SOLF0:USTF0",1752583885637,5.7679938,159.85,159.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752583886133,5.7679938,159.85,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583886329,197.54,159.86,159.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583886542,5.7679938,159.79,159.7,5.7679938]
["bitfinex-derivatives","SOLF0:USTF0",1752583886737,5.7679938,159.79,159.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583886937,5.7679938,159.81,159.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583887139,197.5,159.86,159.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583887343,5.7679938,159.82,159.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583887540,5.7679938,159.84,159.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583887837,1.0891337,159.91,159.65,546.56290994]
["bitfinex-derivatives","SOLF0:USTF0",1752583888043,5.7679938,159.88,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583888235,5.7679938,159.88,159.85,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752583888537,5.7679938,159.86,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583888738,5.7679938,159.9,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583888939,738.58,159.92,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583889142,5.7679938,159.9,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583889341,6.2553,159.88,159.84,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752583889543,5.7679938,159.85,159.73,5.7679938]
["bitfinex-derivatives","SOLF0:USTF0",1752583889743,2.7779938,159.83,159.73,5.7679938]
["bitfinex-derivatives","SOLF0:USTF0",1752583889944,2.7779938,159.83,159.7,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752583889945,3.42,159.9,159.74,12.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752583890140,3.42,159.9,159.77,5.7679938]
["bitfinex-derivatives","SOLF0:USTF0",1752583890345,5.7679938,159.86,159.77,5.7679938]
["bitfinex-derivatives","SOLF0:USTF0",1752583890645,741.96,159.92,159.77,5.7679938]
["bitfinex-derivatives","SOLF0:USTF0",1752583891044,5.7679938,159.88,159.79,5.7679938]
["bitfinex-derivatives","SOLF0:USTF0",1752583891239,197.44,159.92,159.75,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583891443,197.44,159.92,159.81,5.7679938]
["bitfinex-derivatives","SOLF0:USTF0",1752583891444,5.7679938,159.9,159.81,5.7679938]
["bitfinex-derivatives","SOLF0:USTF0",1752583891750,5.7679938,159.88,159.87,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752583891943,5.7679938,159.89,159.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583892141,197.44,159.92,159.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583892345,5.7679938,159.9,159.89,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752583893045,5.7679938,159.9,159.77,12.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752583893046,9.1879938,159.9,159.77,12.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752583893240,3.42,159.89,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583893454,3.42,159.91,159.86,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752583893645,5.7679938,159.87,159.75,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583893954,5.7679938,159.83,159.75,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583894143,5.7679938,159.85,159.76,5.7679938]
["bitfinex-derivatives","SOLF0:USTF0",1752583894545,5.7679938,159.85,159.75,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1752583894546,5.7679938,159.85,159.84,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752583894745,9.1879938,159.85,159.84,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752583895450,3.42,159.85,159.84,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752583895649,9.1879938,159.85,159.84,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752583895843,5.7679938,159.85,159.84,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752583896052,9.1879938,159.85,159.84,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752583896246,3.42,159.87,159.86,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752583896555,9.1879938,159.87,159.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583896741,9.1879938,159.85,159.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583896946,9.1879938,159.85,159.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583897146,3.42,159.84,159.83,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752583897444,9.1879938,159.85,159.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583897650,5.7679938,159.85,159.84,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752583898650,9.1879938,159.85,159.84,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752583898847,5.7679938,159.85,159.84,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752583899047,5.7679938,159.86,159.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752583899248,5.7679938,159.86,159.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583899854,5.7679938,159.86,159.85,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752583900549,9.1879938,159.86,159.85,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752583900758,9.1879938,159.86,159.85,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752583900948,9.1879938,159.86,159.85,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752583900949,5.7679938,159.86,159.85,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752583901151,3.42,159.88,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752583901456,3.42,159.88,159.87,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752583901645,5.7679938,159.88,159.87,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752583902150,9.1879938,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752583902349,3.42,159.88,159.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583902546,3.42,159.88,159.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583902749,5.7679938,159.89,159.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583903050,5.7679938,159.89,159.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583903051,6.8648896,159.89,159.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583903351,3.4448896,159.89,159.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583903750,3.4448896,159.89,159.88,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752583904550,3.42,159.91,159.9,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752583904751,6.8648896,159.91,159.9,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752583904948,6.8648896,159.91,159.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583904949,5.74042815,159.91,159.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583905251,9.16042815,159.91,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752583905447,3.42,159.9,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583905649,9.16042815,159.89,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583906559,3.42,159.86,159.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583906754,9.16042815,159.84,159.83,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752583907057,9.16042815,159.84,159.83,12.37662506]
["bitfinex-derivatives","SOLF0:USTF0",1752583907254,9.16042815,159.84,159.83,15.93662506]
["bitfinex-derivatives","SOLF0:USTF0",1752583907956,9.16042815,159.84,159.83,12.37662506]
["bitfinex-derivatives","SOLF0:USTF0",1752583908557,3.42,159.84,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752583908850,9.16042815,159.84,159.83,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752583909056,9.16042815,159.84,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752583909650,9.16042815,159.84,159.83,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752583910059,9.16042815,159.84,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583910060,5.74042815,159.84,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583910275,3.42,159.8,159.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583910554,9.16042815,159.78,159.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752583910756,9.16042815,159.78,159.77,12.4021784]
["bitfinex-derivatives","SOLF0:USTF0",1752583911059,9.16042815,159.78,159.77,6.1428784]
["bitfinex-derivatives","SOLF0:USTF0",1752583911259,9.16042815,159.78,159.77,15.9621784]
["bitfinex-derivatives","SOLF0:USTF0",1752583911759,9.16042815,159.78,159.77,6.1428784]
["bitfinex-derivatives","SOLF0:USTF0",1752583912254,3.59,159.77,159.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583912851,3.59,159.77,159.76,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752583913557,3.59,159.77,159.76,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752583914353,3.59,159.77,159.76,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752583914757,3.59,159.77,159.76,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752583914960,5.74042815,159.78,159.77,9.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752583915459,9.33042815,159.78,159.77,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752583915858,9.33042815,159.78,159.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583915859,3.59,159.77,159.76,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752583916061,0.6,159.77,159.76,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752583916857,0.6,159.77,159.75,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752583917065,5.74042815,159.76,159.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583917264,5.74042815,159.76,159.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583917454,5.74042815,159.76,159.75,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752583917660,5.74042815,159.76,159.75,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752583917955,5.74042815,159.76,159.75,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752583918157,9.33042815,159.76,159.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583918855,5.74042815,159.76,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583919061,5.74042815,159.71,159.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583919364,5.74042815,159.71,159.7,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1752583919662,5.74042815,159.71,159.59,547.81054658]
["bitfinex-derivatives","SOLF0:USTF0",1752583919663,3.59,159.7,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583919962,546.56042815,159.8,159.59,553.55097473]
["bitfinex-derivatives","SOLF0:USTF0",1752583919963,5.74042815,159.67,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583920262,3.59,159.69,159.68,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752583920557,3.59,159.68,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583920762,5.74042815,159.67,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583921058,5.74042815,159.69,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583921259,5.74042815,159.71,159.7,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752583921459,5.74042815,159.71,159.7,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1752583921658,9.33042815,159.71,159.7,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1752583921961,9.33042815,159.71,159.62,5.24290994]
["bitfinex-derivatives","SOLF0:USTF0",1752583921962,3.59,159.69,159.68,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752583922162,9.33042815,159.69,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583922358,9.33042815,159.69,159.67,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752583922575,6.2619,159.71,159.59,551.80333809]
["bitfinex-derivatives","SOLF0:USTF0",1752583922576,3.59,159.71,159.59,551.80333809]
["bitfinex-derivatives","SOLF0:USTF0",1752583922758,3.59,159.71,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583922962,9.33042815,159.71,159.69,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752583923259,3.59,159.7,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583923455,9.33042815,159.69,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583923763,3.59,159.68,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583923963,3.59,159.64,159.57,17.77650994]
["bitfinex-derivatives","SOLF0:USTF0",1752583924265,9.33042815,159.64,159.63,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752583924556,9.33042815,159.66,159.65,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752583925060,5.74042815,159.66,159.65,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1752583925762,9.33042815,159.68,159.67,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752583925962,9.33042815,159.68,159.58,5.74042815]
["bitfinex-derivatives","SOLF0:USTF0",1752583925963,9.33042815,159.68,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583926262,5.74042815,159.68,159.67,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752583926463,9.33042815,159.68,159.67,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752583926960,5.74042815,159.68,159.67,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752583927459,3.59,159.67,159.66,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752583927663,5.74042815,159.68,159.66,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752583927866,5.74042815,159.68,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583928061,5.74042815,159.64,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583928459,5.74042815,159.66,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583928863,5.74042815,159.66,159.65,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1752583929460,6.2622,159.7,159.66,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752583929667,6.89042815,159.68,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583930158,6.89042815,159.68,159.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583930363,6.89042815,159.68,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583930558,6.89042815,159.68,159.66,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752583930761,6.89042815,159.68,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583930958,1.15,159.66,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583931164,6.89042815,159.66,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583931463,5.74042815,159.66,159.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583931668,6.89042815,159.68,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583931865,6.89042815,159.68,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583932167,1.15,159.67,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583932362,12.00332815,159.68,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583932558,5.74042815,159.68,159.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752583932760,12.00342815,159.68,159.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752583932967,5.74042815,159.68,159.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1752583933365,5.74042815,159.7,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583933667,5.74042815,159.7,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583934168,5.74042815,159.7,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583934371,5.74042815,159.68,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583934561,5.74042815,159.68,159.65,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752583934562,5.74042815,159.68,159.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583934759,5.74042815,159.68,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583935469,5.74042815,159.68,159.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583935470,5.74042815,159.68,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583935666,5.74042815,159.68,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583936170,5.74042815,159.68,159.66,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752583936375,5.74042815,159.68,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583936764,5.74042815,159.68,159.67,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752583936963,18.84,159.78,159.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583937169,5.74042815,159.75,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583937371,5.74042815,159.75,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583937768,12.00052815,159.75,159.72,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752583937973,12.00052815,159.75,159.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583938166,5.74042815,159.75,159.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583938370,5.74042815,159.75,159.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583938869,11.99932815,159.78,159.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583939071,5.74042815,159.78,159.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583939272,5.74042815,159.76,159.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583939570,5.74042815,159.76,159.74,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752583939766,5.74042815,159.76,159.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583939962,5.74042815,159.76,159.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583940772,5.74042815,159.76,159.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752583941175,12.00032815,159.76,159.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583941369,5.74042815,159.76,159.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583941670,5.74042815,159.77,159.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752583942569,11.99972815,159.77,159.74,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752583942876,5.74042815,159.75,159.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583943069,12.00052815,159.75,159.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583943473,5.74042815,159.75,159.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752583943674,5.74042815,159.78,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583943873,5.74042815,159.78,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583944271,546.56042815,159.8,159.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583944870,540.82,159.8,159.78,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1752583945071,540.82,159.8,159.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583945474,197.18,159.82,159.8,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752583945675,197.18,159.82,159.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583945870,197.18,159.82,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583946377,197.18,159.82,159.78,3.681615]
["bitfinex-derivatives","SOLF0:USTF0",1752583946677,5.74042815,159.81,159.78,0.041615]
["bitfinex-derivatives","SOLF0:USTF0",1752583947078,6.2585,159.8,159.78,0.041615]
["bitfinex-derivatives","SOLF0:USTF0",1752583947278,197.18,159.82,159.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583947477,197.18,159.82,159.78,0.041615]
["bitfinex-derivatives","SOLF0:USTF0",1752583947681,197.18,159.82,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583948075,197.18,159.82,159.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583948377,6.2578,159.81,159.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583948678,5.74042815,159.81,159.78,0.041615]
["bitfinex-derivatives","SOLF0:USTF0",1752583948876,5.74042815,159.81,159.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583949279,5.74042815,159.81,159.78,3.031615]
["bitfinex-derivatives","SOLF0:USTF0",1752583949476,5.74042815,159.81,159.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583949675,203.4376,159.82,159.79,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752583949876,203.4376,159.82,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583950079,197.18,159.82,159.78,3.031615]
["bitfinex-derivatives","SOLF0:USTF0",1752583950279,197.18,159.82,159.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583950779,197.18,159.82,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583951571,541.1,159.88,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583951780,5.74042815,159.86,159.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583952177,197.06,159.87,159.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583952780,203.3154,159.87,159.78,5.74042815]
["bitfinex-derivatives","SOLF0:USTF0",1752583952977,203.3154,159.87,159.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583953385,5.74042815,159.86,159.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583953581,5.74042815,159.86,159.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583953986,197.06,159.87,159.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583954182,197.06,159.87,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583954381,197.06,159.87,159.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583954781,197.06,159.87,159.84,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752583954982,197.06,159.87,159.78,5.74042815]
["bitfinex-derivatives","SOLF0:USTF0",1752583954983,5.74042815,159.86,159.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583955286,5.74042815,159.86,159.7,558.68318925]
["bitfinex-derivatives","SOLF0:USTF0",1752583955287,197.02,159.85,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583955587,5.74042815,159.84,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583956083,11.99722815,159.84,159.75,5.74042815]
["bitfinex-derivatives","SOLF0:USTF0",1752583956282,11.99722815,159.84,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583956486,5.74042815,159.84,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583956685,197.02,159.85,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583956883,197.02,159.85,159.75,5.74042815]
["bitfinex-derivatives","SOLF0:USTF0",1752583957086,197.02,159.85,159.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583957591,197.02,159.85,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583957888,5.74042815,159.84,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583958078,197.02,159.85,159.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583958885,202.76042815,159.85,159.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583959286,197.02,159.85,159.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583960082,197.02,159.85,159.76,5.74042815]
["bitfinex-derivatives","SOLF0:USTF0",1752583960284,197.02,159.85,159.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583961388,197.02,159.85,159.84,9.8965]
["bitfinex-derivatives","SOLF0:USTF0",1752583961985,197.02,159.85,159.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583962990,197.02,159.85,159.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752583963186,197.02,159.85,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583963387,197.02,159.85,159.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583963881,197.02,159.85,159.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583965088,196.9,159.85,159.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583965697,196.9,159.85,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583965989,5.74042815,159.86,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583965990,196.88,159.86,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583966592,196.88,159.86,159.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583967492,196.88,159.86,159.85,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752583968987,541.1,159.88,159.85,12.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752583969194,196.84,159.87,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583969595,196.84,159.87,159.86,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752583969795,196.84,159.87,159.86,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752583969991,196.84,159.87,159.86,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752583970196,196.82,159.89,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583970389,196.82,159.89,159.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752583970796,196.82,159.89,159.88,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1752583971898,196.82,159.89,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752583972103,202.56042815,159.89,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583972401,202.56042815,159.89,159.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583972801,196.82,159.89,159.88,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752583975097,196.82,159.89,159.88,12.545]
["bitfinex-derivatives","SOLF0:USTF0",1752583976399,3.44454511,159.93,159.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583976400,196.72,159.92,159.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583976704,196.72,159.92,159.9,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752583976895,200.16454511,159.92,159.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583977096,196.72,159.92,159.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583977294,200.16454511,159.92,159.9,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752583978196,3.44454511,159.91,159.9,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752583979002,196.72,159.92,159.91,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752583980000,540.72,159.96,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583980001,540.72,159.96,159.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583980304,196.66,159.95,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583980504,3.44454511,159.94,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583980704,196.66,159.95,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583980705,3.44454511,159.92,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583980906,3.44454511,159.92,159.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583981203,0.45454511,159.9,159.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583981504,3.44454511,159.88,159.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583982207,3.44454511,159.88,159.86,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752583982409,3.44454511,159.88,159.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583982704,3.44454511,159.86,159.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583983104,3.44454511,159.86,159.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583983501,3.44454511,159.84,159.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583983702,3.44454511,159.82,159.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583983906,3.44454511,159.8,159.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583984602,3.44454511,159.8,159.79,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752583986207,3.44454511,159.8,159.78,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752583986706,3.44454511,159.8,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583986901,5.75007403,159.8,159.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583987309,5.75007403,159.8,159.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583987502,5.75007403,159.82,159.8,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752583987708,202.33007403,159.82,159.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583987907,202.33007403,159.82,159.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583988108,5.75007403,159.79,159.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583988409,5.75007403,159.81,159.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583988610,196.56,159.82,159.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583988810,196.56,159.82,159.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583989012,196.56,159.82,159.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583989308,196.56,159.82,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583989508,196.56,159.82,159.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583989808,196.56,159.82,159.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583990008,196.56,159.82,159.8,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752583990207,196.56,159.82,159.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583990607,540.56,159.86,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583990910,202.29007403,159.85,159.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583991412,196.54,159.85,159.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583991908,196.54,159.85,159.77,19.23934403]
["bitfinex-derivatives","SOLF0:USTF0",1752583991909,196.54,159.85,159.84,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752583992115,196.54,159.85,159.84,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752583992703,196.52,159.87,159.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583993103,196.52,159.87,159.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583993304,196.52,159.87,159.86,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752583993502,196.52,159.87,159.86,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752583995212,202.23007403,159.9,159.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583996112,202.23007403,159.9,159.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583996311,196.48,159.9,159.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752583997006,196.48,159.9,159.89,12.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752583997412,196.48,159.9,159.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583997616,196.48,159.9,159.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752583998118,208.48427403,159.9,159.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752583999217,202.23007403,159.9,159.85,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752583999519,202.23007403,159.9,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752583999922,6.2547,159.89,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752584000222,202.23007403,159.9,159.86,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752584000413,6.2548,159.89,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752584001015,5.75007403,159.88,159.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752584001822,5.75007403,159.88,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752584002721,196.38,159.88,159.87,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752584003016,196.38,159.88,159.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752584003318,196.38,159.88,159.87,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752584003518,5.75007403,159.9,159.87,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752584003720,5.75007403,159.9,159.88,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752584003911,196.32,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584004311,196.32,159.89,159.88,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752584004919,5.75007403,159.92,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584005117,202.07007403,159.92,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584005822,202.07007403,159.92,159.91,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752584006017,202.07007403,159.92,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584006919,196.28,159.92,159.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584007113,196.28,159.92,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584007321,196.28,159.92,159.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752584007523,3.44397671,159.91,159.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752584008422,3.44397671,159.91,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584008826,196.28,159.92,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752584009022,199.72397671,159.92,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752584009218,199.72397671,159.92,159.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752584009524,199.72397671,159.92,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584009722,196.28,159.92,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584010022,196.28,159.92,159.91,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752584010818,196.28,159.92,159.91,12.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752584011920,223.40891092,159.97,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584012120,419.56891092,159.97,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584012325,419.56891092,159.97,159.95,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752584012525,419.56891092,159.97,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584012715,419.56891092,159.97,159.94,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752584012914,419.56891092,159.97,159.94,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752584013120,419.56891092,159.97,159.94,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752584013422,425.82061092,159.97,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584014219,422.37663421,159.97,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584014432,3.44397671,159.96,159.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584015318,3.44397671,159.96,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584015527,196.12,159.95,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584015726,196.12,159.95,159.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584015928,3.44397671,159.91,159.84,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584016123,3.44397671,159.91,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584016328,199.52397671,159.91,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584017817,205.77777671,159.91,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584018022,209.15777671,159.91,159.82,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584018415,202.90397671,159.91,159.82,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584018925,202.90397671,159.91,159.8,12.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752584019223,202.90397671,159.91,159.82,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584019423,202.90397671,159.91,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584020021,202.90397671,159.91,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584020422,209.15777671,159.91,159.88,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752584020622,209.15777671,159.91,159.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584021327,9.6342,159.9,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752584021525,6.82397671,159.89,159.87,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752584021724,199.38,159.88,159.87,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752584022123,196.0,159.88,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752584022630,199.44397671,159.88,159.87,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752584024228,196.0,159.88,159.87,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752584025426,3.44397671,159.91,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752584025627,3.44397671,159.93,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584025930,195.92,159.93,159.92,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752584026225,199.36397671,159.93,159.92,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752584027031,10.38040884,159.95,159.94,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752584027330,206.28040884,159.95,159.94,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752584028228,199.34397671,159.95,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584028529,3.44397671,159.93,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584028730,3.44397671,159.93,159.86,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584028926,195.9,159.95,159.84,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752584029133,3.44397671,159.94,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584029326,199.30397671,159.94,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584029523,199.30397671,159.94,159.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752584029928,195.86,159.94,159.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752584031338,195.86,159.94,159.92,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752584031531,3.44397671,159.93,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584032132,6.2534,159.92,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584032840,6.2543,159.9,159.88,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752584033031,195.78,159.89,159.81,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584033232,3.44397671,159.88,159.81,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584033729,195.78,159.89,159.87,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752584033927,199.22397671,159.89,159.87,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752584034328,3.44397671,159.89,159.87,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752584034535,195.76,159.88,159.87,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752584035136,195.76,159.88,159.86,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752584035636,195.76,159.87,159.86,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752584038740,195.76,159.87,159.86,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752584040441,6.2543,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584040442,3.44397671,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584040639,3.44397671,159.92,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584040838,195.64,159.91,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584041536,195.64,159.91,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752584041934,6.93643213,159.94,159.86,6.43397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584042141,195.62,159.94,159.86,6.43397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584042341,195.62,159.94,159.89,0.04071627]
["bitfinex-derivatives","SOLF0:USTF0",1752584042541,195.62,159.94,159.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752584042944,195.62,159.94,159.89,0.04071627]
["bitfinex-derivatives","SOLF0:USTF0",1752584043243,3.44397671,159.93,159.89,0.04071627]
["bitfinex-derivatives","SOLF0:USTF0",1752584043542,3.44397671,159.91,159.89,0.04071627]
["bitfinex-derivatives","SOLF0:USTF0",1752584043935,6.70797671,159.91,159.89,0.04071627]
["bitfinex-derivatives","SOLF0:USTF0",1752584044135,199.04397671,159.9,159.89,0.04071627]
["bitfinex-derivatives","SOLF0:USTF0",1752584044636,195.6,159.9,159.89,6.29531627]
["bitfinex-derivatives","SOLF0:USTF0",1752584045843,6.2532,159.93,159.89,0.04071627]
["bitfinex-derivatives","SOLF0:USTF0",1752584045844,195.56,159.93,159.89,0.04071627]
["bitfinex-derivatives","SOLF0:USTF0",1752584046237,540.52,159.96,159.89,0.04071627]
["bitfinex-derivatives","SOLF0:USTF0",1752584046441,3.44397671,159.94,159.89,0.04071627]
["bitfinex-derivatives","SOLF0:USTF0",1752584047045,195.54,159.95,159.89,6.47469298]
["bitfinex-derivatives","SOLF0:USTF0",1752584047934,195.54,159.95,159.89,3.03071627]
["bitfinex-derivatives","SOLF0:USTF0",1752584048139,195.54,159.95,159.92,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752584048536,198.98397671,159.95,159.92,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752584048748,198.98397671,159.95,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584049041,198.98397671,159.95,159.93,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1752584049248,198.98397671,159.95,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584049843,6.2526,159.94,159.85,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584050044,3.44397671,159.92,159.85,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584050241,3.44397671,159.92,159.83,12.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752584050242,195.46,159.91,159.84,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584050747,195.46,159.91,159.89,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752584050944,195.46,159.91,159.84,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584051345,195.46,159.91,159.83,12.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752584051642,195.46,159.91,159.84,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584052748,195.46,159.91,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752584053047,195.46,159.91,159.84,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584053244,195.46,159.91,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584053545,3.44397671,159.9,159.8,5.23719436]
["bitfinex-derivatives","SOLF0:USTF0",1752584053744,0.45397671,159.9,159.82,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584054144,6.70817671,159.9,159.82,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584054650,3.44397671,159.88,159.82,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584054849,3.44397671,159.88,159.86,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752584055244,9.69897671,159.88,159.8,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584055547,195.46,159.91,159.8,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584055749,3.44397671,159.88,159.8,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584055950,3.44397671,159.89,159.8,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584056449,198.78397671,159.89,159.8,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584056651,198.78397671,159.89,159.82,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584057051,195.34,159.89,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752584057950,3.44397671,159.92,159.84,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584058147,9.69757671,159.92,159.84,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584058750,9.69757671,159.92,159.89,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752584059849,9.69757671,159.92,159.9,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752584060043,3.44397671,159.92,159.9,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752584061257,6.2538,159.91,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584061461,3.44397671,159.9,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584061661,3.44397671,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584062162,3.44397671,159.9,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584062357,6.254,159.91,159.88,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752584062655,3.44397671,159.91,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584063062,3.44397671,159.91,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584063263,3.44397671,159.91,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584063464,3.44397671,159.89,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584063763,198.66397671,159.89,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584064061,198.66397671,159.89,159.81,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584064260,195.67397671,159.89,159.81,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584065064,6.2552,159.88,159.81,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584065360,3.44397671,159.87,159.79,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584065663,3.44397671,159.85,159.84,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752584067667,3.44397671,159.85,159.77,29.45164671]
["bitfinex-derivatives","SOLF0:USTF0",1752584067866,3.44397671,159.85,159.77,13.48927]
["bitfinex-derivatives","SOLF0:USTF0",1752584068065,3.44397671,159.83,159.77,13.48927]
["bitfinex-derivatives","SOLF0:USTF0",1752584068667,3.44397671,159.83,159.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752584069269,3.44397671,159.83,159.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584069565,3.44397671,159.83,159.82,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752584070868,3.44397671,159.85,159.83,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752584071066,3.44397671,159.85,159.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584071364,3.44397671,159.87,159.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584071562,204.91877671,159.89,159.82,3.03044077]
["bitfinex-derivatives","SOLF0:USTF0",1752584071762,198.66397671,159.89,159.82,6.47441748]
["bitfinex-derivatives","SOLF0:USTF0",1752584072561,3.44397671,159.91,159.84,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584072864,3.44397671,159.91,159.82,3.03044077]
["bitfinex-derivatives","SOLF0:USTF0",1752584072865,3.44397671,159.93,159.86,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584074468,3.44397671,159.93,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584074670,3.44397671,159.91,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584075070,6.2545,159.9,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584075270,3.44397671,159.91,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584076171,10.38040884,159.93,159.85,6.43397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584076469,3.44397671,159.93,159.85,6.43397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584076662,9.69727671,159.93,159.85,6.43397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584077167,3.44397671,159.93,159.9,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752584077872,3.44397671,159.93,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584078173,195.06,159.94,159.86,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584078670,195.06,159.94,159.88,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584078870,195.06,159.94,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584079066,195.06,159.94,159.87,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584079369,195.06,159.94,159.88,0.04505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584079568,195.06,159.94,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584079771,198.50397671,159.94,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584079971,3.44397671,159.92,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584080473,6.2538,159.91,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584080872,6.2538,159.91,159.88,6.29985096]
["bitfinex-derivatives","SOLF0:USTF0",1752584081274,6.2538,159.91,159.88,9.28985096]
["bitfinex-derivatives","SOLF0:USTF0",1752584082177,9.69757671,159.92,159.89,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752584082470,9.69757671,159.92,159.88,3.03505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584082671,195.06,159.94,159.88,3.03505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584082872,3.44397671,159.93,159.88,3.03505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584083268,3.44397671,159.91,159.88,3.03505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584083668,9.69757671,159.92,159.88,3.03505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584083971,3.44397671,159.92,159.88,3.03505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584084166,195.06,159.94,159.89,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752584084367,3.44397671,159.92,159.89,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752584084767,9.69747671,159.92,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752584085273,9.69757671,159.92,159.89,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752584085473,3.44397671,159.92,159.89,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752584085675,3.44397671,159.9,159.88,3.03505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584086369,9.69847671,159.9,159.88,3.03505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584086772,3.44397671,159.9,159.88,0.04505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584087073,9.69817671,159.9,159.88,0.04505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584087269,3.44397671,159.9,159.88,0.04505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584087870,6.2546,159.89,159.88,0.04505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584088377,3.44397671,159.9,159.88,0.04505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584089265,9.69837671,159.9,159.88,0.04505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584089872,3.44397671,159.9,159.88,6.30005096]
["bitfinex-derivatives","SOLF0:USTF0",1752584090174,3.44397671,159.9,159.88,0.04505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584090374,3.44397671,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584091074,3.44397671,159.92,159.88,0.04505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584091274,3.44397671,159.94,159.88,0.04505096]
["bitfinex-derivatives","SOLF0:USTF0",1752584091475,3.44397671,159.94,159.92,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752584092774,6.2524,159.95,159.92,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752584092972,9.69637671,159.95,159.92,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752584093171,9.69637671,159.95,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584093172,6.93643213,159.97,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584093375,3.44397671,159.98,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584093675,198.08397671,159.98,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584093875,6.2517,159.97,159.93,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752584094277,3.44397671,159.96,159.93,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752584094576,201.57643213,159.98,159.94,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752584094877,194.64,159.98,159.94,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752584095072,3.44397671,159.97,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584095376,9.69547671,159.97,159.93,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752584095578,9.69547671,159.97,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584095772,194.58,159.96,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584095969,3.44397671,159.95,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584096168,3.44397671,159.95,159.91,3.03765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584097072,194.56,159.94,159.91,3.03765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584098677,194.56,159.94,159.92,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752584098874,194.56,159.94,159.91,3.03765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584099079,3.44397671,159.93,159.91,3.03765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584099678,198.00397671,159.94,159.91,3.03765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584099884,194.5,159.93,159.91,3.03765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584100084,194.5,159.93,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584100285,194.5,159.93,159.92,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752584100485,194.5,159.93,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584100685,194.48,159.93,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584100978,194.48,159.93,159.92,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752584101582,3.44397671,159.96,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584101783,194.46,159.95,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584102783,194.46,159.95,159.94,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752584103185,3.44397671,159.96,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584103376,194.44,159.95,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584103575,3.44397671,159.96,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584103779,194.42,159.95,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584103985,194.42,159.95,159.94,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752584104590,541.70852049,159.99,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584104787,194.4,159.98,159.91,3.49163558]
["bitfinex-derivatives","SOLF0:USTF0",1752584104987,3.44397671,159.97,159.91,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1752584105188,3.44397671,159.97,159.95,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752584106086,3.44397671,159.97,159.96,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752584106487,194.4,159.98,159.9,6.43397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584106884,194.4,159.98,159.95,0.04206714]
["bitfinex-derivatives","SOLF0:USTF0",1752584107086,194.4,159.98,159.97,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752584108187,194.4,159.98,159.96,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752584108992,194.4,159.98,159.97,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752584110291,194.4,159.98,159.96,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752584110492,194.4,159.98,159.95,0.04206714]
["bitfinex-derivatives","SOLF0:USTF0",1752584111088,3.44397671,159.97,159.95,0.04206714]
["bitfinex-derivatives","SOLF0:USTF0",1752584111594,194.4,159.98,159.95,0.04206714]
["bitfinex-derivatives","SOLF0:USTF0",1752584112092,194.4,159.98,159.96,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752584112592,540.62,159.99,159.95,0.04206714]
["bitfinex-derivatives","SOLF0:USTF0",1752584113193,194.2,159.98,159.95,0.04206714]
["bitfinex-derivatives","SOLF0:USTF0",1752584113994,194.2,159.98,159.97,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752584114595,3.44397671,160.03,159.95,3.48604385]
["bitfinex-derivatives","SOLF0:USTF0",1752584114795,194.16,160.02,159.95,3.48604385]
["bitfinex-derivatives","SOLF0:USTF0",1752584115095,3.44397671,160.01,159.95,0.04206714]
["bitfinex-derivatives","SOLF0:USTF0",1752584115601,9.69417671,160.01,159.98,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752584116195,3.44397671,160.01,159.98,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752584116391,3.44397671,160.01,159.95,3.03206714]
["bitfinex-derivatives","SOLF0:USTF0",1752584116593,6.93643213,160.02,159.97,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584116800,10.47857097,160.04,159.97,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584116801,6.2489,160.04,159.97,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584117098,11.46853791,160.05,159.97,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584117099,194.1,160.03,159.97,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584117491,194.1,160.03,160.01,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752584118098,194.1,160.03,160.01,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752584118299,201.03643213,160.03,160.02,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752584118803,201.03643213,160.03,160.01,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752584119003,194.1,160.03,160.01,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752584119904,6.93643213,160.02,159.98,0.04690689]
["bitfinex-derivatives","SOLF0:USTF0",1752584120203,3.44397671,159.96,159.87,12.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752584120406,3.44397671,159.96,159.87,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584120407,194.02,159.95,159.87,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584120804,6.2531,159.93,159.9,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752584121102,197.44397671,159.92,159.84,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584121500,197.44397671,159.92,159.79,693.43857164]
["bitfinex-derivatives","SOLF0:USTF0",1752584121501,3.44397671,159.9,159.82,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584121701,3.44397671,159.88,159.81,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584121903,193.98,159.88,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752584122099,194.0212819,159.88,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752584122504,194.0212819,159.88,159.81,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584122904,194.0212819,159.88,159.77,13.48927]
["bitfinex-derivatives","SOLF0:USTF0",1752584123214,3.44397671,159.87,159.8,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584123414,193.98,159.88,159.8,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584123604,6.93643213,159.94,159.77,18.70572792]
["bitfinex-derivatives","SOLF0:USTF0",1752584123605,6.93643213,159.94,159.84,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584123805,3.44397671,159.91,159.84,3.44397671]
["bitfinex-derivatives","SOLF0:USTF0",1752584124106,193.96,159.9,159.89,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752584126215,5.74056604,159.94,159.92,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752584126429,199.70056604,159.94,159.88,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1752584126714,199.70056604,159.94,159.93,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1752584126914,199.70056604,159.94,159.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752584127716,199.70056604,159.94,159.92,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752584127914,199.70056604,159.94,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584129319,6.2533,159.93,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584129615,5.74056604,159.92,159.89,0.04191901]
["bitfinex-derivatives","SOLF0:USTF0",1752584129817,11.99486604,159.9,159.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752584130009,193.88,159.89,159.81,18.25536604]
["bitfinex-derivatives","SOLF0:USTF0",1752584130607,193.88,159.89,159.87,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752584130810,193.88,159.89,159.81,18.25536604]
["bitfinex-derivatives","SOLF0:USTF0",1752584131015,193.88,159.89,159.79,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584131808,0.0419883,159.86,159.79,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584132014,0.0419883,159.86,159.85,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752584133422,0.0419883,159.86,159.77,13.48927]
["bitfinex-derivatives","SOLF0:USTF0",1752584133620,5.74056604,159.85,159.77,13.48927]
["bitfinex-derivatives","SOLF0:USTF0",1752584133821,193.84,159.84,159.82,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752584134118,193.84,159.84,159.77,13.48927]
["bitfinex-derivatives","SOLF0:USTF0",1752584134315,193.84,159.84,159.82,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752584134520,193.84,159.84,159.77,13.48927]
["bitfinex-derivatives","SOLF0:USTF0",1752584135018,200.0967,159.84,159.81,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752584135413,200.0967,159.84,159.77,13.48927]
["bitfinex-derivatives","SOLF0:USTF0",1752584135414,193.84,159.84,159.77,13.48927]
["bitfinex-derivatives","SOLF0:USTF0",1752584137417,193.84,159.84,159.83,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752584138218,193.84,159.84,159.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584138423,5.74056604,159.82,159.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584139219,5.74056604,159.83,159.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584139420,5.74056604,159.83,159.82,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752584139818,199.54274719,159.85,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584140017,0.04218115,159.85,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584140219,0.04218115,159.85,159.84,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752584143828,8.115e-05,159.85,159.84,11.99706604]
["bitfinex-derivatives","SOLF0:USTF0",1752584144021,8.115e-05,159.85,159.84,18.25706604]
["bitfinex-derivatives","SOLF0:USTF0",1752584144416,193.7,159.94,159.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752584144723,734.36,159.95,159.87,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584144923,734.36,159.95,159.94,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752584145324,740.10056604,159.95,159.86,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584145520,746.35286604,159.95,159.86,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584145720,740.10056604,159.95,159.93,0.04407973]
["bitfinex-derivatives","SOLF0:USTF0",1752584145929,734.36,159.95,159.88,8.73056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584146229,734.36,159.95,159.94,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752584146427,734.36,159.95,159.92,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1752584146627,740.10056604,159.95,159.92,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1752584146823,740.10056604,159.95,159.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752584147024,734.36,159.95,159.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752584147226,740.10056604,159.95,159.92,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1752584147927,734.36,159.95,159.92,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1752584148125,540.66,159.95,159.92,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1752584148326,734.26,159.95,159.92,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1752584148530,734.26,159.95,159.93,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752584148730,734.26,159.95,159.92,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1752584148930,5.74056604,159.94,159.92,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1752584149536,5.74056604,159.94,159.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584149728,5.74056604,159.91,159.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584149923,193.54,159.9,159.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584150622,193.54,159.9,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752584150832,193.54,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584153524,193.54,159.9,159.88,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752584153724,193.54,159.9,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584154132,193.54,159.9,159.88,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752584154732,193.54,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584154924,193.54,159.9,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584156235,193.54,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584156533,193.54,159.9,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584157536,193.54,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584160137,193.54,159.9,159.89,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752584161137,0.04189281,159.91,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752584161731,9.281e-05,159.91,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752584161933,6.97944868,160.0,159.9,12.00056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584162135,193.32,159.99,159.93,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584162334,13.22904868,160.02,159.93,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584162535,193.3,160.01,159.93,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584162736,199.04056604,160.01,159.92,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584162936,193.3,160.01,159.92,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584163233,193.3,160.01,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584163435,199.55,160.01,159.96,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752584163733,193.3,160.01,159.94,8.73056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584164339,193.3,160.01,159.94,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584164636,193.3,160.01,159.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584165640,193.24,160.06,159.98,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584166042,193.24,160.06,160.03,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752584166739,193.24,160.06,160.04,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752584167243,193.24,160.06,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584168434,198.98056604,160.06,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584168640,5.74056604,160.04,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584169236,198.98056604,160.06,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584170039,193.24,160.06,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584170838,193.24,160.06,160.02,0.04033616]
["bitfinex-derivatives","SOLF0:USTF0",1752584171138,193.16,160.07,160.04,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752584171738,205.14816604,160.07,160.03,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752584171940,205.14816604,160.07,160.02,0.04033616]
["bitfinex-derivatives","SOLF0:USTF0",1752584172139,199.4076,160.07,160.02,0.04033616]
["bitfinex-derivatives","SOLF0:USTF0",1752584172338,6.248,160.06,160.02,0.04033616]
["bitfinex-derivatives","SOLF0:USTF0",1752584172637,5.74056604,160.05,160.02,0.04033616]
["bitfinex-derivatives","SOLF0:USTF0",1752584172836,6.2502,160.01,159.87,12.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752584173139,193.1,160.0,159.91,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584173534,193.1,160.0,159.87,12.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752584173535,5.74056604,159.99,159.87,12.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752584173737,5.74056604,159.97,159.88,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584174243,0.04006283,159.95,159.88,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584174740,0.04006283,159.95,159.94,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752584175434,0.04006283,159.95,159.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752584175639,0.04006283,159.95,159.82,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752584175640,5.78062887,159.95,159.86,546.26056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584176042,0.04006283,159.95,159.94,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752584178935,5.74056604,159.99,159.98,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752584179134,5.74056604,159.99,159.9,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584179334,5.74056604,159.99,159.96,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752584179643,11.99146604,159.99,159.9,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584179842,11.99146604,159.99,159.96,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752584180938,11.99146604,159.99,159.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584181141,6.2509,159.99,159.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584181340,5.74056604,159.98,159.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584181844,11.99166604,159.98,159.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584182544,6.2515,159.97,159.96,0.04383058]
["bitfinex-derivatives","SOLF0:USTF0",1752584182844,5.74056604,159.98,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584183044,11.99266604,159.96,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584183746,5.74056604,159.96,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584183951,198.78370639,159.98,159.88,5.74056604]
["bitfinex-derivatives","SOLF0:USTF0",1752584184146,198.78370639,159.98,159.86,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1752584184447,198.74056604,159.98,159.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584184843,198.74056604,159.98,159.96,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752584185042,198.78419903,159.98,159.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584185444,6.2517,159.97,159.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584185946,5.74056604,159.97,159.95,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1752584186240,193.04363299,159.98,159.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584186545,0.04363299,159.98,159.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584186853,5.78419903,159.98,159.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584187140,12.03539903,159.98,159.95,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752584187346,12.03539903,159.98,159.95,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752584187546,12.03539903,159.98,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584188447,5.78419903,159.98,159.96,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752584188936,3.44235396,159.97,159.96,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752584189846,3.44235396,159.97,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584190247,9.69385396,159.97,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584191547,9.69385396,159.97,159.88,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584191751,6.2519,159.96,159.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584193050,6.2527,159.94,159.91,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752584193244,3.44235396,159.93,159.85,15.95445396]
["bitfinex-derivatives","SOLF0:USTF0",1752584193648,3.44235396,159.94,159.87,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584193850,0.04653318,159.91,159.87,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584194451,3.318e-05,159.91,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752584196158,3.318e-05,159.91,159.9,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752584202158,192.88,159.99,159.9,15.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752584202355,196.32235396,159.99,159.91,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584202750,196.32235396,159.99,159.95,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752584202950,196.32235396,159.99,159.91,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584203151,196.32235396,159.99,159.96,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752584203556,196.32235396,159.99,159.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584203764,196.32235396,159.99,159.96,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752584203963,202.57315396,159.99,159.96,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752584204262,202.57315396,159.99,159.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584204565,196.32235396,159.99,159.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584204759,6.2511,159.98,159.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584205855,6.2521,159.96,159.93,0.04421473]
["bitfinex-derivatives","SOLF0:USTF0",1752584206064,3.44235396,159.96,159.94,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752584206765,3.44235396,159.96,159.93,0.04421473]
["bitfinex-derivatives","SOLF0:USTF0",1752584207065,3.44235396,159.96,159.94,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752584208466,9.69425396,159.96,159.93,6.29711473]
["bitfinex-derivatives","SOLF0:USTF0",1752584208968,3.44235396,159.94,159.93,0.04421473]
["bitfinex-derivatives","SOLF0:USTF0",1752584209663,3.44235396,159.94,159.83,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584209867,6.97944868,159.98,159.83,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584209868,3.44235396,159.92,159.83,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584210067,3.44235396,159.92,159.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584210465,6.2539,159.91,159.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584210966,0.45235396,159.9,159.83,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584211166,0.45235396,159.9,159.87,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752584211364,6.70655396,159.9,159.87,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752584211567,0.45235396,159.9,159.88,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752584211763,0.49602081,159.9,159.82,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584211963,0.04366685,159.9,159.84,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584212370,0.04366685,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584212676,192.64,159.96,159.88,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584213371,192.64,159.96,159.94,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752584213671,198.8919,159.96,159.89,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584213971,198.8919,159.96,159.85,12.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752584213972,3.44235396,159.95,159.93,0.04292738]
["bitfinex-derivatives","SOLF0:USTF0",1752584214571,3.44235396,159.95,159.87,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584214774,3.44235396,159.95,159.92,0.03994376]
["bitfinex-derivatives","SOLF0:USTF0",1752584215173,9.69485396,159.95,159.92,9.28314376]
["bitfinex-derivatives","SOLF0:USTF0",1752584215368,9.69485396,159.95,159.92,3.02994376]
["bitfinex-derivatives","SOLF0:USTF0",1752584215575,3.44235396,159.95,159.92,3.02994376]
["bitfinex-derivatives","SOLF0:USTF0",1752584215874,3.44235396,159.93,159.92,3.02994376]
["bitfinex-derivatives","SOLF0:USTF0",1752584216271,3.44235396,159.93,159.82,5.23208067]
["bitfinex-derivatives","SOLF0:USTF0",1752584216476,0.45235396,159.9,159.81,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584216667,0.45235396,159.9,159.81,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584216873,6.2548,159.89,159.81,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584217576,0.45235396,159.9,159.81,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584217577,0.04484644,159.87,159.81,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584217875,0.04484644,159.87,159.86,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752584218075,3.44235396,159.92,159.83,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584218271,3.44235396,159.94,159.87,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584218572,196.02235396,159.96,159.89,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584218978,196.02235396,159.96,159.91,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752584219276,196.02235396,159.96,159.89,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584219478,6.2525,159.95,159.92,0.04484594]
["bitfinex-derivatives","SOLF0:USTF0",1752584219675,6.2525,159.95,159.92,6.29804594]
["bitfinex-derivatives","SOLF0:USTF0",1752584219975,196.02235396,159.96,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584220175,202.27445396,159.96,159.93,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1752584220379,196.02235396,159.96,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584220577,196.02235396,159.96,159.92,0.04484594]
["bitfinex-derivatives","SOLF0:USTF0",1752584220777,6.2526,159.95,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584221473,6.2526,159.95,159.88,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584221474,6.2529,159.94,159.9,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752584221678,196.02235396,159.96,159.9,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752584221679,3.44235396,159.93,159.9,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752584222178,3.44235396,159.93,159.89,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752584222773,3.48747223,159.93,159.89,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752584222978,3.48747223,159.93,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752584223174,3.48747223,159.93,159.85,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584223380,3.44235396,159.91,159.87,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752584223579,3.44235396,159.91,159.83,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584224078,3.44235396,159.91,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584224279,0.04708667,159.89,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584225078,0.04708667,159.89,159.86,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752584225279,6.30168667,159.89,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584226484,0.04708667,159.89,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584226976,3.48944063,159.89,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584227184,9.74404063,159.89,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584229683,3.48944063,159.89,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584230384,9.74404063,159.89,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584231294,6.2555,159.87,159.81,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584231483,9.69785396,159.87,159.82,4.69929441]
["bitfinex-derivatives","SOLF0:USTF0",1752584231679,0.04708667,159.89,159.79,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584231990,3.44235396,159.92,159.83,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584232283,0.03997796,159.86,159.85,9.69855396]
["bitfinex-derivatives","SOLF0:USTF0",1752584232487,9.69595396,159.92,159.85,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584232680,3.44235396,159.92,159.87,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752584233079,6.30058923,159.91,159.87,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752584233380,3.44235396,159.9,159.87,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752584233581,3.44235396,159.88,159.82,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584233781,3.44235396,159.88,159.83,4.69609729]
["bitfinex-derivatives","SOLF0:USTF0",1752584233990,9.69755396,159.88,159.84,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752584234291,0.0449061,159.87,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584235091,0.0449061,159.87,159.85,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752584235587,0.0449061,159.87,159.86,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752584244589,0.0449061,159.87,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584245094,0.0449061,159.87,159.86,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752584246091,0.0449061,159.87,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584246695,0.0449061,159.87,159.85,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752584247893,0.0449061,159.87,159.86,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752584250101,6.3005061,159.87,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584250598,0.0449061,159.87,159.85,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1752584251102,6.3005061,159.87,159.85,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1752584251595,6.2558,159.86,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584252903,6.2564,159.85,159.82,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752584253203,6.2564,159.85,159.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584254003,6.2564,159.85,159.83,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752584254399,6.2566,159.84,159.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584255106,3.48726006,159.87,159.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584255301,3.48726006,159.87,159.83,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752584255503,3.48726006,159.87,159.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584257107,6.2558,159.86,159.84,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752584258903,6.2558,159.86,159.83,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752584259109,6.2558,159.86,159.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584259609,6.2558,159.86,159.84,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752584259910,9.74286006,159.87,159.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584260111,9.74286006,159.87,159.84,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752584260909,3.48726006,159.87,159.85,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752584261107,0.0449061,159.87,159.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584261609,0.0449061,159.87,159.86,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752584262509,0.0449061,159.87,159.86,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752584265414,0.0449061,159.87,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584265614,9.74266006,159.87,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584266108,6.3003061,159.87,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584266304,9.74266006,159.87,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584267014,3.48726006,159.87,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584267214,0.0449061,159.87,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584267713,0.0449061,159.87,159.86,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752584267911,3.44235396,159.91,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584268313,9.69635396,159.91,159.88,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752584268711,3.44235396,159.95,159.87,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584268912,3.44235396,159.95,159.88,4.70734721]
["bitfinex-derivatives","SOLF0:USTF0",1752584269213,3.44235396,159.95,159.87,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584269410,6.2532,159.93,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752584269610,6.2532,159.93,159.9,6.29527435]
["bitfinex-derivatives","SOLF0:USTF0",1752584269805,6.2535,159.92,159.9,0.04107435]
["bitfinex-derivatives","SOLF0:USTF0",1752584270014,3.44235396,159.93,159.9,0.04107435]
["bitfinex-derivatives","SOLF0:USTF0",1752584270313,6.2537,159.92,159.9,0.04107435]
["bitfinex-derivatives","SOLF0:USTF0",1752584270513,3.44235396,159.93,159.9,0.04107435]
["bitfinex-derivatives","SOLF0:USTF0",1752584270709,3.44235396,159.91,159.9,0.04107435]
["bitfinex-derivatives","SOLF0:USTF0",1752584271014,3.44235396,159.93,159.9,0.04107435]
["bitfinex-derivatives","SOLF0:USTF0",1752584271309,3.44235396,159.91,159.9,0.04107435]
["bitfinex-derivatives","SOLF0:USTF0",1752584272112,9.69615396,159.91,159.9,0.04107435]
["bitfinex-derivatives","SOLF0:USTF0",1752584272411,3.44235396,159.91,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584272614,3.44235396,159.89,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584273021,6.2552,159.88,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584273211,3.44235396,159.89,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584274316,3.48357601,159.89,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584274822,0.04122205,159.89,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584275020,0.04122205,159.89,159.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752584275321,0.04122205,159.89,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584276213,0.04122205,159.89,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752584279416,191.82,159.94,159.92,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752584279818,191.82,159.94,159.88,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584280121,191.82,159.94,159.91,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752584280620,191.82,159.94,159.88,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584280821,191.82,159.94,159.91,0.04015367]
["bitfinex-derivatives","SOLF0:USTF0",1752584281321,198.0727,159.94,159.91,0.04015367]
["bitfinex-derivatives","SOLF0:USTF0",1752584281513,191.82,159.94,159.91,0.04015367]
["bitfinex-derivatives","SOLF0:USTF0",1752584281710,9.69565396,159.93,159.91,0.04015367]
["bitfinex-derivatives","SOLF0:USTF0",1752584282221,3.44235396,159.93,159.91,0.04015367]
["bitfinex-derivatives","SOLF0:USTF0",1752584282621,9.69555396,159.93,159.91,0.04015367]
["bitfinex-derivatives","SOLF0:USTF0",1752584283319,3.44235396,159.93,159.91,0.04015367]
["bitfinex-derivatives","SOLF0:USTF0",1752584283519,191.82,159.94,159.91,0.04015367]
["bitfinex-derivatives","SOLF0:USTF0",1752584284021,191.82,159.94,159.92,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752584284218,191.82,159.94,159.91,0.04015367]
["bitfinex-derivatives","SOLF0:USTF0",1752584284424,191.82,159.94,159.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752584285121,191.64,159.99,159.93,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584285311,3.44235396,160.02,159.93,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584285517,197.8906,160.0,159.97,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752584286216,191.64,160.0,159.97,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752584286519,191.64,160.0,159.98,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752584286919,191.64,160.0,159.96,0.04295075]
["bitfinex-derivatives","SOLF0:USTF0",1752584287621,191.64,160.0,159.97,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752584287823,191.64,160.0,159.96,0.04295075]
["bitfinex-derivatives","SOLF0:USTF0",1752584288025,191.64,160.0,159.98,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752584288824,191.64,160.0,159.99,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752584289420,191.64,160.0,159.98,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752584289619,3.44235396,159.99,159.96,0.04295075]
["bitfinex-derivatives","SOLF0:USTF0",1752584289817,9.69385396,159.97,159.96,0.04295075]
["bitfinex-derivatives","SOLF0:USTF0",1752584290020,3.44235396,159.97,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584290325,9.69485396,159.95,159.91,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752584290521,194.96235396,159.95,159.87,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584290721,194.96235396,159.95,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584291325,191.52,159.99,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584291824,191.52,159.99,159.93,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584292024,191.52,159.99,159.96,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752584292522,197.7709,159.99,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584293224,197.7709,159.99,159.96,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752584294028,197.7709,159.99,159.95,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752584294926,191.52,159.99,159.96,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752584295229,191.52,159.99,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584295528,9.69375396,159.98,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584295720,3.44235396,159.98,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584295920,3.44235396,159.96,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584296327,18.79,160.04,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584296629,3.44235396,159.99,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584296927,3.44235396,159.99,159.95,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752584298334,9.69315396,159.99,159.95,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752584299136,9.69315396,159.99,159.96,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752584300531,9.69315396,159.99,159.95,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752584300732,6.2508,159.99,159.95,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752584300930,3.44235396,159.98,159.95,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752584301432,9.69345396,159.98,159.95,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752584301628,9.69345396,159.98,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584301629,3.44235396,159.98,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584301830,3.44235396,159.96,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584303130,9.69455396,159.96,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584303631,3.44235396,159.96,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584304136,3.44235396,159.96,159.94,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752584306734,3.44235396,159.98,159.97,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752584308436,194.64235396,160.0,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584309141,194.64235396,160.0,159.98,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752584311037,200.89275396,160.0,159.97,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752584311242,200.85275396,160.0,159.97,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752584311939,200.85275396,160.0,159.96,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752584312146,6.2511,159.98,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584312437,3.44235396,159.98,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584312742,6.2515,159.97,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584313840,6.2515,159.97,159.94,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752584314043,3.44235396,159.96,159.94,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752584314539,9.69425396,159.96,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584314744,191.16,160.0,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584315041,3.44235396,159.96,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584315941,3.44235396,159.99,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584316142,194.48235396,160.0,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584316341,191.04,160.0,159.94,6.43235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584316541,191.04,160.0,159.94,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584316842,191.04,160.0,159.99,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752584320644,3.44235396,160.03,160.01,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752584320946,190.94,160.02,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584321245,190.94,160.02,160.01,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752584322347,540.5,160.05,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584322742,731.4,160.05,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584323342,731.4,160.05,160.0,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584323543,190.9,160.05,160.0,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584324139,190.9,160.05,160.04,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752584324743,190.9,160.05,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584324944,3.44235396,160.04,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584325647,3.44235396,160.02,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584326850,3.44235396,160.02,160.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752584328242,3.44235396,160.02,160.01,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752584328544,3.44235396,160.02,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584328950,3.44235396,160.02,160.01,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752584329248,194.34235396,160.05,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584329445,194.34235396,160.05,160.03,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752584330344,194.34235396,160.05,160.02,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752584330947,200.59085396,160.05,160.02,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752584334555,3.44235396,160.04,160.03,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752584334751,3.44235396,160.04,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584335853,194.34235396,160.05,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584336054,194.34235396,160.05,159.94,12.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752584336253,194.34235396,160.05,159.95,4.70395027]
["bitfinex-derivatives","SOLF0:USTF0",1752584336445,194.34235396,160.05,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584337057,200.59075396,160.05,160.01,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752584337247,194.34235396,160.05,160.01,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752584337756,3.44235396,160.03,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584338759,190.56,160.05,160.02,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752584339061,194.00235396,160.05,160.02,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752584339254,200.25075396,160.05,160.02,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752584339454,194.00235396,160.05,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584340156,194.00235396,160.05,160.03,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752584340453,194.00235396,160.05,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584340655,194.00235396,160.05,160.02,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752584341155,194.00235396,160.05,160.03,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752584341652,194.00235396,160.05,160.04,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752584341958,190.56,160.05,160.04,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752584343762,190.56,160.05,160.03,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752584344165,194.00235396,160.05,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584344361,194.00235396,160.05,160.03,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752584344563,194.00235396,160.05,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584345263,200.25075396,160.05,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584346065,194.00235396,160.05,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584346362,194.00235396,160.05,160.03,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752584346763,194.00235396,160.05,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584347065,194.00235396,160.05,160.04,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752584347764,190.56,160.05,160.04,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752584350865,190.56,160.05,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584351765,196.8084,160.05,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584352261,196.8084,160.05,160.02,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752584352460,190.56,160.05,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584354062,190.56,160.05,160.04,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752584354267,190.56,160.05,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584354669,194.00235396,160.05,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584354865,194.00235396,160.05,160.03,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752584355869,194.00235396,160.05,160.04,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752584356869,190.56,160.05,160.04,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752584360168,190.56,160.05,160.04,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752584361770,199.76935396,160.09,160.06,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752584362279,6.2472,160.08,160.05,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752584362463,6.2472,160.08,160.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584362464,193.52235396,160.09,160.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584363579,6.2472,160.08,160.05,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752584364770,3.44235396,160.07,160.05,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752584366775,3.44235396,160.07,160.06,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752584367674,196.3269,160.09,160.06,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752584367874,3.44235396,160.07,160.06,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752584368073,3.44235396,160.08,160.06,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752584369178,9.68955396,160.08,160.06,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752584369379,3.44235396,160.08,160.05,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752584369780,3.44235396,160.08,160.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584369781,6.2476,160.07,160.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584371778,3.44235396,160.06,160.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584372779,9.69035396,160.06,160.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584373772,3.44235396,160.08,160.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584373773,3.44235396,160.07,160.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584374379,9.69015396,160.07,159.98,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584374580,9.69015396,160.07,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584374782,6.2478,160.07,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584375078,9.69015396,160.07,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584375282,9.69015396,160.07,160.04,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752584375482,9.69015396,160.07,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584375679,9.69015396,160.07,160.04,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752584376081,6.2478,160.07,160.04,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752584376283,9.69035396,160.06,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584376476,3.44235396,160.06,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584376879,9.69045396,160.06,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584377186,9.73161462,160.06,160.03,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752584377783,9.73161462,160.06,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584377984,0.04116066,160.06,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584378183,3.44235396,160.04,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584378581,3.44235396,160.04,160.03,9.33188441]
["bitfinex-derivatives","SOLF0:USTF0",1752584379586,3.44235396,160.04,160.03,6.34188441]
["bitfinex-derivatives","SOLF0:USTF0",1752584380587,3.44235396,160.04,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584380788,3.44235396,160.02,160.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584380988,9.69185396,160.02,159.99,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752584381192,3.44235396,160.02,159.93,15.94845396]
["bitfinex-derivatives","SOLF0:USTF0",1752584381387,3.44235396,160.02,159.94,4.71592148]
["bitfinex-derivatives","SOLF0:USTF0",1752584381687,3.44235396,160.02,159.95,4.71592148]
["bitfinex-derivatives","SOLF0:USTF0",1752584381890,3.44235396,160.02,159.99,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752584382182,10.52674513,160.06,159.92,8.67464414]
["bitfinex-derivatives","SOLF0:USTF0",1752584382382,3.44235396,160.08,160.01,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584382581,3.44235396,160.08,160.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584382780,3.44235396,160.08,160.02,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752584382988,3.44235396,160.06,160.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584383191,3.44235396,160.06,159.98,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584383486,3.44235396,160.06,160.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584383686,6.2478,160.07,160.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584383885,3.44235396,160.07,160.04,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752584384190,3.44235396,160.07,160.0,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584384390,3.44235396,160.07,160.03,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752584385490,9.69005396,160.07,160.03,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752584385692,3.31,160.06,160.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584385886,9.558,160.06,160.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584386090,3.31,160.05,160.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584386288,3.31,160.05,160.02,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752584386289,3.31,160.04,160.02,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752584386489,3.31,160.04,160.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584386687,196.35235396,160.05,160.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584387090,196.35235396,160.05,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584387794,3.31,160.04,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584389299,0.32,160.04,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584390097,0.32,160.04,160.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584391294,193.51235396,160.05,160.02,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752584391595,193.04235396,160.05,160.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584391796,192.94235396,160.05,160.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584392190,3.44235396,160.05,160.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584392396,192.94235396,160.05,160.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584392596,193.41235396,160.05,160.04,9.55016258]
["bitfinex-derivatives","SOLF0:USTF0",1752584392996,189.97,160.05,160.04,9.55016258]
["bitfinex-derivatives","SOLF0:USTF0",1752584394103,196.2183,160.05,160.04,6.20968207]
["bitfinex-derivatives","SOLF0:USTF0",1752584394302,3.31,160.04,159.96,16.90988396]
["bitfinex-derivatives","SOLF0:USTF0",1752584394500,3.31,160.01,159.97,4.73927931]
["bitfinex-derivatives","SOLF0:USTF0",1752584394802,3.31,160.0,159.98,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752584395103,3.31,160.0,159.96,13.46753]
["bitfinex-derivatives","SOLF0:USTF0",1752584395295,3.31,160.0,159.98,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752584395699,3.31,159.99,159.98,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752584396605,3.31,159.99,159.98,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1752584396806,3.31,159.99,159.97,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752584397402,3.31,159.99,159.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584397703,3.44235396,160.0,159.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584398095,3.31,159.99,159.98,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752584398294,3.44235396,160.0,159.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584399103,189.48,160.01,159.99,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752584399408,189.48,160.01,160.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584400100,189.48,160.01,160.0,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752584400501,3.44235396,160.03,160.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584400702,189.4,160.02,160.01,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752584400898,3.44235396,160.03,159.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584401101,3.31,160.0,159.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584401401,6.75235396,159.99,159.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584401602,3.31,159.96,159.91,5.23279283]
["bitfinex-derivatives","SOLF0:USTF0",1752584401803,3.44235396,159.95,159.92,4.73567064]
["bitfinex-derivatives","SOLF0:USTF0",1752584402003,3.31,159.94,159.93,4.73567064]
["bitfinex-derivatives","SOLF0:USTF0",1752584402204,3.31,159.94,159.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752584402603,192.82235396,159.96,159.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584402798,189.38,159.96,159.95,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752584403001,3.44235396,159.98,159.95,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752584403204,192.82235396,159.98,159.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584403604,3.31,159.97,159.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584403805,3.44235396,159.96,159.88,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584404011,3.44235396,159.94,159.91,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752584404206,189.36,159.95,159.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584404508,189.36,159.95,159.88,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584404705,189.36,159.95,159.89,8.07191337]
["bitfinex-derivatives","SOLF0:USTF0",1752584404906,3.31,159.94,159.91,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752584405204,189.36,159.95,159.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584405802,3.31,159.94,159.92,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752584406008,3.31,159.94,159.88,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584406307,192.67,159.95,159.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584406508,3.31,159.94,159.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584406711,3.31,159.94,159.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1752584407010,192.80235396,159.95,159.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584408013,189.36,159.95,159.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584408208,189.36,159.95,159.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752584408710,189.36,159.95,159.94,12.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752584408913,189.36,159.95,159.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752584409710,3.31,159.95,159.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752584409914,3.31,159.95,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584410116,192.63,159.95,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584410414,198.8823,159.95,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584410818,6.2527,159.94,159.9,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752584411013,3.31,159.91,159.82,5.23279283]
["bitfinex-derivatives","SOLF0:USTF0",1752584411316,3.31,159.91,159.83,8.16496704]
["bitfinex-derivatives","SOLF0:USTF0",1752584411517,3.31,159.91,159.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584411817,6.75235396,159.92,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752584412009,6.75235396,159.92,159.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584412210,3.44235396,159.92,159.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584412616,6.75235396,159.92,159.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584412817,3.31,159.91,159.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584413019,3.31,159.91,159.85,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584413020,3.31,159.91,159.9,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752584413218,3.31,159.91,159.9,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752584413414,189.32,159.95,159.91,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752584413619,3.44235396,159.93,159.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584413918,0.45235396,159.93,159.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752584414120,3.76235396,159.93,159.9,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752584414514,3.76235396,159.93,159.81,12.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752584414716,3.47,159.9,159.83,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584415225,3.47,159.9,159.88,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752584415518,3.47,159.9,159.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584415722,3.44235396,159.93,159.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584416321,192.72235396,159.95,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584416519,6.2527,159.94,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584416921,192.72235396,159.95,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584417319,189.28,159.95,159.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584418219,3.47,159.94,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584419020,9.7234,159.92,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584419521,3.47,159.92,159.84,4.7161904]
["bitfinex-derivatives","SOLF0:USTF0",1752584419715,3.47,159.88,159.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584419921,3.47,159.87,159.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584420221,3.47,159.87,159.86,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752584420422,3.47,159.87,159.86,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752584420617,9.69735396,159.89,159.86,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752584420821,3.44235396,159.89,159.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584422127,6.91235396,159.89,159.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584422323,3.47,159.88,159.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584422822,6.91235396,159.89,159.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584423327,3.44235396,159.89,159.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584423826,13.16695396,159.89,159.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584424022,9.69695396,159.89,159.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584424325,3.44235396,159.89,159.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584424924,3.44235396,159.9,159.88,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752584425120,3.44235396,159.9,159.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584425621,3.44235396,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584425926,3.44235396,159.9,159.89,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752584426225,3.44235396,159.9,159.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584427226,3.47,159.89,159.87,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752584427425,9.69655396,159.9,159.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584427725,3.47,159.89,159.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584427927,13.16655396,159.9,159.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584428426,3.47,159.89,159.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584429224,3.47,159.89,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584429421,6.91235396,159.88,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584429625,6.91235396,159.88,159.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752584430127,13.16735396,159.88,159.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752584430330,13.16735396,159.88,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584430523,3.44235396,159.88,159.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752584430720,3.44235396,159.9,159.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584431729,6.91235396,159.9,159.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584431922,6.91235396,159.9,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584432129,6.91235396,159.88,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584432529,6.91235396,159.88,159.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752584432831,6.91235396,159.88,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584433430,6.91235396,159.88,159.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752584433833,6.91235396,159.88,159.87,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1752584434032,6.91235396,159.88,159.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752584434228,6.91235396,159.88,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584434933,6.91235396,159.88,159.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752584435138,13.16735396,159.88,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584435634,3.47,159.88,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584435835,3.44235396,159.88,159.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752584436631,3.44235396,159.89,159.88,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752584436830,3.44235396,159.89,159.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584437926,6.91235396,159.89,159.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584438434,3.47,159.88,159.87,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752584438635,3.47,159.88,159.87,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752584438834,3.47,159.88,159.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584439033,3.44235396,159.89,159.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584439537,3.44235396,159.89,159.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584442328,3.44235396,159.89,159.88,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1752584442837,3.44235396,159.89,159.88,12.875]
["bitfinex-derivatives","SOLF0:USTF0",1752584443035,189.02,159.9,159.88,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1752584443231,189.02,159.9,159.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584443434,195.2742,159.9,159.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584443938,189.02,159.9,159.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584444537,3.44235396,159.9,159.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584444739,192.42235396,159.9,159.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584444937,193.25235396,159.9,159.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752584445131,0.83,159.93,159.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584445335,3.44235396,159.92,159.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584445636,3.44235396,159.92,159.9,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752584445836,3.44235396,159.92,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584446537,3.44235396,159.92,159.91,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752584446737,3.44235396,159.92,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584449642,10.52585396,159.92,159.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584449836,3.44235396,159.9,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584450031,0.83,159.89,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584450933,192.34235396,159.9,159.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584451734,188.84,159.9,159.89,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752584452340,188.84,159.9,159.89,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752584457340,193.11235396,159.9,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584457541,0.83,159.89,159.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752584457746,0.83,159.89,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584458142,192.28235396,159.9,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584458338,193.11235396,159.9,159.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584458538,193.11235396,159.9,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584458742,192.28235396,159.9,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584458945,6.2546,159.89,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584459246,0.83,159.89,159.81,5.23624602]
["bitfinex-derivatives","SOLF0:USTF0",1752584459447,0.83,159.84,159.83,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752584459643,3.44235396,159.84,159.83,10.98997491]
["bitfinex-derivatives","SOLF0:USTF0",1752584459838,3.44235396,159.84,159.83,14.40997491]
["bitfinex-derivatives","SOLF0:USTF0",1752584460446,3.44235396,159.86,159.85,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752584460640,189.67,159.9,159.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584460845,3.44235396,159.87,159.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584461250,192.14235396,159.91,159.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584461444,0.83,159.9,159.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584461653,0.83,159.88,159.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584461844,188.7,159.91,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584461845,0.83,159.86,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584462044,0.83,159.86,159.78,8.67859998]
["bitfinex-derivatives","SOLF0:USTF0",1752584462045,0.83,159.84,159.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584462243,3.44235396,159.85,159.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584462656,3.44235396,159.85,159.83,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752584462856,3.44235396,159.85,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584463358,3.44235396,159.85,159.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752584464258,188.7,159.86,159.84,12.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752584464450,188.7,159.86,159.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584464759,192.14235396,159.86,159.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584465351,0.83,159.85,159.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584465858,0.83,159.85,159.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752584466153,6.2562,159.85,159.77,154.67879891]
["bitfinex-derivatives","SOLF0:USTF0",1752584466358,3.44235396,159.83,159.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584466561,3.44235396,159.83,159.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584466958,4.27235396,159.83,159.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584467753,7.0874,159.82,159.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584467957,3.44235396,159.81,159.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584468158,3.44235396,159.81,159.8,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752584468749,3.44235396,159.83,159.76,3.44235396]
["bitfinex-derivatives","SOLF0:USTF0",1752584468952,3.44235396,159.83,159.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584469359,3.44235396,159.83,159.82,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752584470458,3.44235396,159.83,159.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584471057,4.27235396,159.83,159.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584471558,3.44235396,159.83,159.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584472262,188.58,159.84,159.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584472558,192.02235396,159.84,159.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752584472756,192.02235396,159.84,159.83,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1752584472962,3.44235396,159.84,159.83,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1752584474460,3.44235396,159.86,159.85,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752584474764,7.01913529,159.88,159.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752584474765,3.44235396,159.88,159.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752584474960,3.44235396,159.88,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752584475164,3.44235396,159.88,159.87,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752584475460,7.01913529,159.92,159.91,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752584475666,7.01913529,159.93,159.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752584476062,7.01913529,159.93,159.92,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752584476461,188.54,159.95,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752584476762,10.52674513,159.96,159.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752584476961,0.03948738,159.96,159.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752584477162,0.03948738,159.96,159.95,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752584477559,10.56623251,159.96,159.95,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752584478165,0.03948738,159.96,159.95,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752584478970,10.54322615,159.96,159.95,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752584480171,0.03948738,159.96,159.95,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752584480369,0.03948738,159.96,159.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752584480562,3.56948738,159.96,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584480962,0.03948738,159.96,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584481567,0.03948738,159.96,159.9,8.7254693]
["bitfinex-derivatives","SOLF0:USTF0",1752584481969,3.53,159.95,159.9,5.7354693]
["bitfinex-derivatives","SOLF0:USTF0",1752584482163,9.2654693,159.95,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584482358,3.53,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584482559,3.53,159.95,159.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752584482867,3.56965587,159.95,159.94,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752584483260,0.03965587,159.95,159.94,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752584483769,3.56965587,159.95,159.94,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752584484167,3.56965587,159.95,159.94,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752584484465,3.56965587,159.95,159.94,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752584484868,0.03965587,159.95,159.94,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752584485961,3.56965587,159.95,159.94,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752584486165,0.03965587,159.95,159.94,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752584487469,3.53,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584488070,9.2654693,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584488272,9.2654693,159.94,159.93,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752584488572,3.53,159.93,159.84,5.7354693]
["bitfinex-derivatives","SOLF0:USTF0",1752584488765,5.7354693,159.92,159.84,5.7354693]
["bitfinex-derivatives","SOLF0:USTF0",1752584488970,3.53,159.91,159.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752584489571,3.53,159.92,159.84,5.7354693]
["bitfinex-derivatives","SOLF0:USTF0",1752584489769,0.03969177,159.92,159.91,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752584490470,3.56969177,159.92,159.91,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752584491078,0.03969177,159.92,159.91,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752584491975,3.56969177,159.92,159.91,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752584492972,0.03969177,159.92,159.91,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752584493877,3.56969177,159.92,159.91,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752584494081,3.56969177,159.92,159.91,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752584494575,3.56969177,159.92,159.91,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752584495172,0.03969177,159.92,159.91,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752584495576,3.56969177,159.92,159.91,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752584495875,0.03969177,159.92,159.91,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752584496276,3.56969177,159.92,159.91,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752584496475,3.56969177,159.92,159.91,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752584496675,0.03969177,159.92,159.91,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752584497378,3.56969177,159.92,159.91,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752584497678,3.56969177,159.92,159.91,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752584498776,3.56969177,159.92,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584499780,3.56969177,159.92,159.91,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752584500284,3.56969177,159.92,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584501081,7.01403203,159.92,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584501483,3.44434026,159.88,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752584501683,3.48403203,159.92,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752584501684,6.97434026,159.86,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752584501982,3.44434026,159.92,159.81,3.44434026]
["bitfinex-derivatives","SOLF0:USTF0",1752584502185,3.44434026,159.92,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752584502186,3.44434026,159.88,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752584502383,3.44434026,159.88,159.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752584502586,3.44434026,159.86,159.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752584502785,3.44434026,159.86,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752584502981,3.44434026,159.86,159.85,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752584503182,3.44434026,159.86,159.85,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752584503780,0.04050816,159.87,159.86,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752584504286,8.16e-06,159.87,159.86,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752584504981,188.08,159.92,159.91,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752584505182,3.58,159.93,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584505387,7.02434026,159.94,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584505787,7.02434026,159.94,159.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1752584505985,195.08434026,159.97,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584506177,191.50434026,159.97,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584506382,195.08434026,159.97,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584506685,195.08434026,159.97,159.96,9.9119]
["bitfinex-derivatives","SOLF0:USTF0",1752584507583,195.08434026,159.97,159.96,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752584507885,195.08434026,159.97,159.96,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752584508084,191.64,159.97,159.96,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752584508677,191.64,159.97,159.96,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752584508878,195.08434026,159.97,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584510190,3.58,159.96,159.94,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752584510683,3.58,159.96,159.95,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752584510878,3.58,159.96,159.93,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1752584511079,7.02434026,159.94,159.93,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1752584511386,7.02434026,159.94,159.93,6.29343498]
["bitfinex-derivatives","SOLF0:USTF0",1752584511893,7.02434026,159.94,159.93,9.95343498]
["bitfinex-derivatives","SOLF0:USTF0",1752584512484,7.02434026,159.94,159.93,6.29343498]
["bitfinex-derivatives","SOLF0:USTF0",1752584512990,7.02434026,159.94,159.93,9.95343498]
["bitfinex-derivatives","SOLF0:USTF0",1752584513585,7.02434026,159.94,159.93,6.29343498]
["bitfinex-derivatives","SOLF0:USTF0",1752584514383,187.94,159.95,159.93,6.29343498]
["bitfinex-derivatives","SOLF0:USTF0",1752584514384,187.94,159.95,159.94,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752584514590,194.96434026,159.95,159.94,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752584514890,194.96434026,159.95,159.94,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752584515290,194.96434026,159.95,159.94,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752584517192,194.96434026,159.95,159.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584518288,194.96434026,159.95,159.94,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752584518500,194.96434026,159.95,159.94,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1752584518789,194.96434026,159.95,159.94,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752584519295,194.96434026,159.95,159.94,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752584520393,191.38434026,159.95,159.94,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752584520594,194.96434026,159.95,159.94,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752584520898,3.58,159.94,159.93,3.03033498]
["bitfinex-derivatives","SOLF0:USTF0",1752584521191,3.58,159.94,159.91,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752584521393,3.44434026,159.93,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584521592,3.58,159.91,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584521788,3.44434026,159.93,159.92,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752584521987,3.44434026,159.95,159.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584522184,187.84,159.94,159.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584522396,191.42,159.94,159.93,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752584522895,191.42,159.94,159.93,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752584523086,191.42,159.94,159.93,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752584524394,191.42,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584524795,191.42,159.94,159.93,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752584525392,191.42,159.94,159.93,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752584525792,187.84,159.94,159.93,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752584525999,191.42,159.94,159.93,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752584527997,191.42,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584528199,3.58,159.93,159.86,12.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752584528398,3.44434026,159.91,159.86,16.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752584528707,3.58,159.9,159.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752584528898,3.44434026,159.93,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584529100,7.02434026,159.93,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584529498,3.62197892,159.93,159.92,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752584529795,0.04197892,159.93,159.92,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752584530502,3.62197892,159.93,159.92,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752584531999,3.58,159.92,159.84,5.23283711]
["bitfinex-derivatives","SOLF0:USTF0",1752584532203,3.58,159.89,159.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584532402,3.58,159.89,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752584532703,3.58,159.89,159.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584532907,187.74,159.9,159.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752584533094,187.74,159.9,159.89,16.12490846]
["bitfinex-derivatives","SOLF0:USTF0",1752584533298,3.44434026,159.91,159.89,9.87030846]
["bitfinex-derivatives","SOLF0:USTF0",1752584533500,7.06528237,159.91,159.9,9.87030846]
["bitfinex-derivatives","SOLF0:USTF0",1752584533694,7.06528237,159.91,159.9,6.21030846]
["bitfinex-derivatives","SOLF0:USTF0",1752584534404,3.62094211,159.91,159.9,6.21030846]
["bitfinex-derivatives","SOLF0:USTF0",1752584534606,7.06528237,159.91,159.9,6.21030846]
["bitfinex-derivatives","SOLF0:USTF0",1752584535002,3.48528237,159.91,159.9,19.06576054]
["bitfinex-derivatives","SOLF0:USTF0",1752584535604,6.85528237,159.91,159.9,19.06576054]
["bitfinex-derivatives","SOLF0:USTF0",1752584537701,3.48528237,159.91,159.9,19.06576054]
["bitfinex-derivatives","SOLF0:USTF0",1752584537910,0.04094211,159.91,159.9,19.06576054]
["bitfinex-derivatives","SOLF0:USTF0",1752584538699,3.41094211,159.91,159.9,19.06576054]
["bitfinex-derivatives","SOLF0:USTF0",1752584538903,0.04094211,159.91,159.9,16.07576054]
["bitfinex-derivatives","SOLF0:USTF0",1752584539104,3.41094211,159.91,159.9,19.06576054]
["bitfinex-derivatives","SOLF0:USTF0",1752584539305,0.04094211,159.91,159.9,19.06576054]
["bitfinex-derivatives","SOLF0:USTF0",1752584542219,4.211e-05,159.91,159.9,19.06576054]
["bitfinex-derivatives","SOLF0:USTF0",1752584543508,4.211e-05,159.91,159.9,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752584545020,4.211e-05,159.91,159.9,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752584545724,3.37004211,159.91,159.9,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752584546214,4.211e-05,159.91,159.9,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752584547322,4.211e-05,159.91,159.9,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752584547520,4.211e-05,159.91,159.9,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752584548819,7.75234232,159.98,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584549020,187.58,159.97,159.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584549219,3.37,159.96,159.93,6.13978724]
["bitfinex-derivatives","SOLF0:USTF0",1752584549421,187.58,159.97,159.96,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752584549620,187.58,159.97,159.96,12.39168724]
["bitfinex-derivatives","SOLF0:USTF0",1752584550025,190.95,159.97,159.96,6.13978724]
["bitfinex-derivatives","SOLF0:USTF0",1752584550724,3.37,159.94,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584550925,3.37,159.94,159.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584550926,7.75234232,159.91,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584551122,3.37,159.88,159.86,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752584551323,3.37,159.88,159.8,17.74903711]
["bitfinex-derivatives","SOLF0:USTF0",1752584551621,3.37,159.86,159.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584551826,3.41082891,159.86,159.85,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752584552926,3.41082891,159.86,159.85,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752584553122,0.04082891,159.86,159.85,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752584554230,0.04082891,159.86,159.85,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752584554427,3.41082891,159.86,159.85,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752584555728,0.04082891,159.86,159.85,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752584556625,3.37,159.89,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752584556828,195.31234232,159.9,159.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584557030,195.31234232,159.9,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584557228,3.37,159.89,159.88,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752584557627,7.75234232,159.89,159.88,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752584558330,3.37,159.88,159.87,0.04118091]
["bitfinex-derivatives","SOLF0:USTF0",1752584558630,7.75234232,159.89,159.87,3.65118091]
["bitfinex-derivatives","SOLF0:USTF0",1752584558923,4.38234232,159.89,159.88,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752584559227,3.37,159.89,159.87,0.04118091]
["bitfinex-derivatives","SOLF0:USTF0",1752584559423,187.56,159.9,159.87,0.04118091]
["bitfinex-derivatives","SOLF0:USTF0",1752584559629,3.37,159.92,159.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584559929,3.37,159.95,159.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584560121,545.04234232,160.0,159.95,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752584560122,4.38234232,159.96,159.95,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752584560425,7.01886152,160.0,159.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584560619,1.08775494,160.09,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584560922,4.37508863,160.06,159.95,5.23283711]
["bitfinex-derivatives","SOLF0:USTF0",1752584561119,1.08775494,160.09,160.05,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752584561325,1.08775494,160.09,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584561532,4.37508863,160.11,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584561823,3.37,160.1,160.04,3.65731202]
["bitfinex-derivatives","SOLF0:USTF0",1752584562022,3.37,160.1,160.04,0.04731202]
["bitfinex-derivatives","SOLF0:USTF0",1752584562330,3.37,160.1,160.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584562729,3.37,160.1,160.07,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752584562928,3.37,160.1,160.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584563125,3.37,160.1,160.04,0.04731202]
["bitfinex-derivatives","SOLF0:USTF0",1752584563330,3.37,160.1,160.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584563526,3.37,160.11,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752584563728,3.37,160.11,160.1,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1752584564229,13.53377737,160.16,160.0,10.27957737]
["bitfinex-derivatives","SOLF0:USTF0",1752584564230,3.34,160.16,160.12,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752584564621,3.34,160.16,160.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584564826,3.34,160.16,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752584565234,3.34,160.15,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752584565629,187.38,160.17,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752584565630,187.38,160.17,160.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752584565936,3.34,160.14,160.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584566123,187.38,160.17,160.12,0.04506163]
["bitfinex-derivatives","SOLF0:USTF0",1752584566435,3.34,160.14,160.12,0.04506163]
["bitfinex-derivatives","SOLF0:USTF0",1752584566736,10.62957737,160.14,160.12,0.04506163]
["bitfinex-derivatives","SOLF0:USTF0",1752584566932,7.28957737,160.14,160.12,0.04506163]
["bitfinex-derivatives","SOLF0:USTF0",1752584567134,3.34,160.13,160.12,0.04506163]
["bitfinex-derivatives","SOLF0:USTF0",1752584567732,3.34,160.13,160.12,3.48506163]
["bitfinex-derivatives","SOLF0:USTF0",1752584568032,190.72,160.17,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584568232,3.34,160.16,160.12,0.04506163]
["bitfinex-derivatives","SOLF0:USTF0",1752584568629,3.34,160.16,160.12,3.48506163]
["bitfinex-derivatives","SOLF0:USTF0",1752584569238,7.28957737,160.16,160.12,3.48506163]
["bitfinex-derivatives","SOLF0:USTF0",1752584569426,3.34,160.15,160.12,0.04506163]
["bitfinex-derivatives","SOLF0:USTF0",1752584569629,3.34,160.15,160.12,6.29066163]
["bitfinex-derivatives","SOLF0:USTF0",1752584569928,3.34,160.15,160.12,0.04506163]
["bitfinex-derivatives","SOLF0:USTF0",1752584570330,3.34,160.14,160.12,0.04506163]
["bitfinex-derivatives","SOLF0:USTF0",1752584570526,10.62957737,160.14,160.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584570732,3.34,160.13,160.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584570931,3.34,160.12,160.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584571832,3.38107423,160.13,160.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584572024,0.04107423,160.13,160.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584572229,0.04107423,160.13,160.11,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752584572436,3.38107423,160.13,160.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584572736,3.38107423,160.13,160.12,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752584572935,3.34,160.12,160.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1752584573132,3.38107423,160.13,160.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584573530,0.04107423,160.13,160.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584574142,0.04107423,160.13,160.12,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752584575233,0.04107423,160.13,160.12,12.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752584577238,3.38107423,160.13,160.12,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752584577639,3.38107423,160.13,160.12,12.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752584577839,0.04107423,160.13,160.12,12.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752584580937,3.38107423,160.13,160.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584581144,3.38107423,160.13,160.06,7.28957737]
["bitfinex-derivatives","SOLF0:USTF0",1752584581337,3.34,160.12,160.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584581543,3.34,160.12,160.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584581741,3.34,160.12,160.08,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752584581946,0.03957221,160.11,160.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584582146,3.34,160.1,160.09,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752584582346,3.34,160.1,160.09,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752584582845,0.03957221,160.11,160.1,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752584584251,7.221e-05,160.11,160.1,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752584584744,7.221e-05,160.11,160.1,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752584586551,7.221e-05,160.11,160.1,15.72669178]
["bitfinex-derivatives","SOLF0:USTF0",1752584587138,7.221e-05,160.11,160.1,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752584587349,7.221e-05,160.11,160.1,15.72669178]
["bitfinex-derivatives","SOLF0:USTF0",1752584587543,3.34,160.16,160.1,9.48029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584587852,3.34,160.14,160.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584588146,3.34,160.14,160.13,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752584588349,3.34,160.16,160.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584588543,3.34,160.15,160.11,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584588851,187.04,160.18,160.11,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584589149,187.04,160.18,160.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584589448,3.34,160.17,160.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584589645,3.34,160.17,160.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584589845,3.34,160.17,160.15,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752584590250,3.34,160.17,160.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584590549,3.34,160.17,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584591044,3.34,160.17,160.15,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752584591349,3.34,160.16,160.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584591550,3.34,160.16,160.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1752584591854,3.34,160.15,160.13,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752584592753,3.34,160.15,160.14,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752584592949,3.34,160.15,160.12,3.47978362]
["bitfinex-derivatives","SOLF0:USTF0",1752584593249,3.34,160.15,160.12,0.03978362]
["bitfinex-derivatives","SOLF0:USTF0",1752584593446,3.34,160.15,160.13,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752584593652,3.34,160.14,160.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584593845,4.37029178,160.17,160.12,0.03978362]
["bitfinex-derivatives","SOLF0:USTF0",1752584594047,196.6834,160.18,160.15,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752584594354,3.4,160.16,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584594547,3.4,160.15,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584594752,3.4,160.16,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584595051,3.4,160.16,160.15,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752584595448,3.4,160.16,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584595851,3.4,160.16,160.14,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752584596048,3.4,160.16,160.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584596049,3.4,160.15,160.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584596249,9.6445,160.15,160.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584597353,3.4,160.14,160.12,6.28518362]
["bitfinex-derivatives","SOLF0:USTF0",1752584597646,3.4,160.14,160.13,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752584597853,3.4,160.13,160.12,6.49978362]
["bitfinex-derivatives","SOLF0:USTF0",1752584598857,3.4,160.13,160.12,12.74518362]
["bitfinex-derivatives","SOLF0:USTF0",1752584599554,3.4,160.13,160.12,9.27518362]
["bitfinex-derivatives","SOLF0:USTF0",1752584599753,10.61499178,160.15,160.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752584599956,10.61499178,160.15,160.13,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752584600257,4.37029178,160.15,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584600953,10.61409178,160.17,160.14,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752584601157,4.37029178,160.17,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584601450,10.61419178,160.17,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584601650,3.4,160.16,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584601851,3.4,160.15,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584602052,3.4,160.15,160.13,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752584602355,3.4,160.15,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584603055,9.6442,160.16,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584603260,3.4,160.15,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584604845,3.4,160.16,160.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584605046,3.4,160.15,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584605758,3.4,160.15,160.14,8.29051605]
["bitfinex-derivatives","SOLF0:USTF0",1752584606255,3.4,160.15,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584607256,4.37029178,160.17,160.14,4.82655687]
["bitfinex-derivatives","SOLF0:USTF0",1752584607450,4.37029178,160.17,160.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752584607649,4.37029178,160.17,160.14,8.29655687]
["bitfinex-derivatives","SOLF0:USTF0",1752584607958,3.4,160.15,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584608157,3.4,160.15,160.14,14.54124067]
["bitfinex-derivatives","SOLF0:USTF0",1752584608558,7.77029178,160.17,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584609056,4.37029178,160.17,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584609256,187.04,160.18,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584609456,190.44,160.18,160.16,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752584609654,187.04,160.18,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584609860,4.37029178,160.19,160.15,4.82072776]
["bitfinex-derivatives","SOLF0:USTF0",1752584610056,7.77029178,160.19,160.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584610555,7.77029178,160.21,160.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584611057,3.4,160.22,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752584611360,3.4,160.22,160.18,3.5097935]
["bitfinex-derivatives","SOLF0:USTF0",1752584611759,3.4,160.22,160.21,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752584612058,3.4,160.22,160.21,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752584612258,11.69827858,160.24,160.21,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752584612458,4.37029178,160.24,160.18,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1752584612659,187.96661712,160.26,160.18,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1752584613161,4.37029178,160.24,160.18,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1752584613459,6.2415,160.23,160.2,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752584613852,6.2415,160.23,160.2,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752584614256,10.61139178,160.24,160.21,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752584614453,4.37029178,160.24,160.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584614760,4.37029178,160.23,160.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584614963,10.61189178,160.23,160.2,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752584615163,4.37029178,160.23,160.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584615559,6.242,160.22,160.2,3.03206905]
["bitfinex-derivatives","SOLF0:USTF0",1752584616061,10.61179178,160.23,160.2,9.27436905]
["bitfinex-derivatives","SOLF0:USTF0",1752584616457,4.37029178,160.23,160.2,3.03206905]
["bitfinex-derivatives","SOLF0:USTF0",1752584617664,187.96661712,160.26,160.2,3.03206905]
["bitfinex-derivatives","SOLF0:USTF0",1752584617856,4.37029178,160.24,160.2,3.03206905]
["bitfinex-derivatives","SOLF0:USTF0",1752584618060,6.2407,160.25,160.21,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752584618256,10.61099178,160.25,160.21,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752584618564,4.37029178,160.25,160.21,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752584619464,4.37029178,160.25,160.22,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752584619666,10.61109178,160.25,160.2,3.03206905]
["bitfinex-derivatives","SOLF0:USTF0",1752584619867,4.37029178,160.25,160.2,3.03206905]
["bitfinex-derivatives","SOLF0:USTF0",1752584620366,4.37029178,160.25,160.21,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752584620967,6.241,160.24,160.21,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752584622867,6.2414,160.23,160.2,9.27446905]
["bitfinex-derivatives","SOLF0:USTF0",1752584623073,192.3369089,160.26,160.2,3.03206905]
["bitfinex-derivatives","SOLF0:USTF0",1752584623663,6.2412,160.24,160.21,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752584623863,6.2412,160.24,160.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584624064,192.3369089,160.26,160.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584624270,6.2407,160.25,160.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584624968,6.2407,160.25,160.22,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752584625159,6.2407,160.25,160.22,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752584625364,192.3369089,160.26,160.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584625765,6.2411,160.24,160.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584625961,10.61139178,160.24,160.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584626774,10.61099178,160.25,160.22,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752584627566,6.241,160.24,160.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584628180,6.2414,160.23,160.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584628381,4.37029178,160.23,160.2,0.04206905]
["bitfinex-derivatives","SOLF0:USTF0",1752584628572,4.37029178,160.21,160.2,0.04206905]
["bitfinex-derivatives","SOLF0:USTF0",1752584628977,187.96661712,160.26,160.2,0.04206905]
["bitfinex-derivatives","SOLF0:USTF0",1752584629374,4.37029178,160.24,160.2,0.04206905]
["bitfinex-derivatives","SOLF0:USTF0",1752584629682,4.37029178,160.24,160.21,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752584629683,10.61149178,160.24,160.21,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752584631182,10.61149178,160.24,160.21,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752584632183,4.37029178,160.24,160.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584632477,191.25029178,160.26,160.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584632883,197.49069178,160.26,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752584633183,191.25029178,160.26,160.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584633386,197.49059178,160.26,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752584633584,186.88,160.26,160.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584633979,186.88,160.26,160.24,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752584634181,186.88,160.26,160.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584634684,186.88,160.26,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752584635079,193.1204,160.26,160.23,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752584635378,186.88,160.26,160.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584635681,186.88,160.26,160.23,3.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1752584636082,186.88,160.26,160.25,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752584636273,186.88,160.26,160.23,3.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1752584636980,191.05029178,160.3,160.23,7.40303549]
["bitfinex-derivatives","SOLF0:USTF0",1752584637184,191.05029178,160.3,160.27,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752584637583,6.2393,160.29,160.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584637885,6.2393,160.29,160.27,0.04089803]
["bitfinex-derivatives","SOLF0:USTF0",1752584638280,6.239,160.29,160.27,0.04089803]
["bitfinex-derivatives","SOLF0:USTF0",1752584638578,191.05029178,160.3,160.27,0.04089803]
["bitfinex-derivatives","SOLF0:USTF0",1752584638784,6.2394,160.28,160.27,0.04089803]
["bitfinex-derivatives","SOLF0:USTF0",1752584639285,191.05029178,160.3,160.27,3.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1752584639586,6.2392,160.29,160.27,3.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1752584639781,191.05029178,160.3,160.27,3.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1752584640284,186.68,160.3,160.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752584640480,192.9188,160.3,160.27,3.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1752584640682,191.05029178,160.3,160.27,3.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1752584640882,186.68,160.3,160.27,3.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1752584641886,186.68,160.3,160.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752584642683,558.07,160.39,160.27,3.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1752584642982,186.62,160.38,160.28,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584643189,186.62,160.38,160.27,3.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1752584643190,4.37029178,160.35,160.27,7.36029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584643484,1.08588813,160.37,160.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584643485,4.37029178,160.33,160.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584643892,6.2382,160.32,160.29,0.04328719]
["bitfinex-derivatives","SOLF0:USTF0",1752584644083,4.37029178,160.31,160.29,0.04328719]
["bitfinex-derivatives","SOLF0:USTF0",1752584644280,6.238,160.32,160.29,6.28208719]
["bitfinex-derivatives","SOLF0:USTF0",1752584644686,6.238,160.32,160.29,9.27208719]
["bitfinex-derivatives","SOLF0:USTF0",1752584644885,6.2384,160.31,160.29,3.03328719]
["bitfinex-derivatives","SOLF0:USTF0",1752584645281,186.6,160.32,160.29,0.04328719]
["bitfinex-derivatives","SOLF0:USTF0",1752584645482,186.6,160.32,160.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584646390,186.6,160.35,160.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584646787,4.37029178,160.36,160.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584647093,4.37029178,160.36,160.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752584647286,4.37029178,160.36,160.29,4.41357897]
["bitfinex-derivatives","SOLF0:USTF0",1752584647491,4.37029178,160.36,160.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584648191,186.6,160.37,160.32,3.03215798]
["bitfinex-derivatives","SOLF0:USTF0",1752584648386,539.2,160.44,160.32,3.03215798]
["bitfinex-derivatives","SOLF0:USTF0",1752584648584,4.37029178,160.42,160.34,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584649095,6.2348,160.4,160.36,0.03985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584649488,6.2348,160.4,160.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752584649685,6.2352,160.39,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584649888,4.37029178,160.4,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584650089,186.58,160.43,160.36,9.26605704]
["bitfinex-derivatives","SOLF0:USTF0",1752584650295,4.37029178,160.41,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584650595,4.37029178,160.39,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584650786,6.2357,160.38,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584651089,190.91029178,160.39,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584651392,186.54,160.39,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584651583,186.54,160.39,160.36,9.26585704]
["bitfinex-derivatives","SOLF0:USTF0",1752584651789,186.54,160.39,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584652181,186.54,160.39,160.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752584652693,192.7751,160.39,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584653196,186.54,160.39,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584654088,186.54,160.39,160.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752584655692,192.7752,160.39,160.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752584655998,186.54,160.39,160.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752584657093,186.54,160.39,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584657094,186.54,160.39,160.38,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752584657997,190.91029178,160.39,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584658191,186.54,160.39,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584658399,186.54,160.39,160.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752584658691,4.37029178,160.38,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584658896,6.2359,160.37,160.36,3.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1752584659196,4.37029178,160.38,160.27,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584659490,4.37029178,160.35,160.27,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584659895,6.2368,160.35,160.27,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584660197,4.37029178,160.35,160.26,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584660388,0.0444689,160.33,160.26,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584660589,4.41476068,160.33,160.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752584660790,4.41476068,160.33,160.22,539.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752584660988,10.60879178,160.31,160.24,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584661298,0.04365529,160.29,160.24,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584661696,4.41394707,160.29,160.22,0.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752584662088,0.04365529,160.29,160.23,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584662605,6.2395,160.28,160.22,0.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752584662894,0.04365529,160.29,160.27,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584663095,0.04365529,160.29,160.25,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584663590,5.529e-05,160.29,160.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752584663799,4.37029178,160.4,160.27,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584663990,6.2356,160.38,160.35,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752584664189,186.54,160.41,160.33,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584664396,190.91029178,160.41,160.33,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584664596,197.14489178,160.41,160.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752584664803,190.91029178,160.41,160.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752584665094,190.91029178,160.41,160.37,6.27738618]
["bitfinex-derivatives","SOLF0:USTF0",1752584665299,190.91029178,160.41,160.37,0.04168618]
["bitfinex-derivatives","SOLF0:USTF0",1752584665893,6.235,160.4,160.37,0.04168618]
["bitfinex-derivatives","SOLF0:USTF0",1752584666900,197.14469178,160.41,160.37,0.04168618]
["bitfinex-derivatives","SOLF0:USTF0",1752584667101,197.14469178,160.41,160.37,6.27738618]
["bitfinex-derivatives","SOLF0:USTF0",1752584667505,190.91029178,160.41,160.37,0.04168618]
["bitfinex-derivatives","SOLF0:USTF0",1752584667906,190.91029178,160.41,160.38,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752584668106,197.14479178,160.41,160.38,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752584669601,10.60479178,160.41,160.38,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752584670010,540.28548168,160.44,160.37,0.04168618]
["bitfinex-derivatives","SOLF0:USTF0",1752584670204,186.46,160.43,160.37,0.04168618]
["bitfinex-derivatives","SOLF0:USTF0",1752584670400,544.65577346,160.44,160.37,0.04168618]
["bitfinex-derivatives","SOLF0:USTF0",1752584670604,186.46,160.43,160.37,3.03168618]
["bitfinex-derivatives","SOLF0:USTF0",1752584671005,186.46,160.43,160.39,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752584671200,186.46,160.43,160.37,3.03168618]
["bitfinex-derivatives","SOLF0:USTF0",1752584671408,726.74548168,160.44,160.38,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584671609,539.2,160.44,160.41,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752584671805,725.64,160.44,160.41,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752584672007,725.64,160.44,160.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584672307,186.44,160.44,160.41,6.27592687]
["bitfinex-derivatives","SOLF0:USTF0",1752584672706,186.44,160.46,160.41,0.04162687]
["bitfinex-derivatives","SOLF0:USTF0",1752584672903,4.37029178,160.47,160.41,0.04162687]
["bitfinex-derivatives","SOLF0:USTF0",1752584673110,190.81029178,160.47,160.41,3.03162687]
["bitfinex-derivatives","SOLF0:USTF0",1752584673317,4.37029178,160.47,160.41,3.03162687]
["bitfinex-derivatives","SOLF0:USTF0",1752584673610,4.37029178,160.45,160.41,3.03162687]
["bitfinex-derivatives","SOLF0:USTF0",1752584673803,6.2334,160.44,160.41,3.03162687]
["bitfinex-derivatives","SOLF0:USTF0",1752584674003,6.2334,160.44,160.41,0.04162687]
["bitfinex-derivatives","SOLF0:USTF0",1752584674404,6.2334,160.44,160.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584674608,4.41160054,160.44,160.3,17.62258679]
["bitfinex-derivatives","SOLF0:USTF0",1752584674802,4.37029178,160.4,160.33,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584675207,4.37029178,160.4,160.31,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584675413,4.37029178,160.4,160.32,4.73939374]
["bitfinex-derivatives","SOLF0:USTF0",1752584675612,10.60519178,160.4,160.36,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752584675814,10.60519178,160.4,160.33,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584676011,0.04378574,160.38,160.33,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584676213,0.04378574,160.38,160.37,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752584676617,0.04378574,160.38,160.33,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584676812,0.04378574,160.38,160.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752584677615,0.04378574,160.38,160.37,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752584679212,0.04378574,160.38,160.36,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752584680114,0.04378574,160.38,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584680724,0.04378574,160.38,160.37,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752584680914,0.04378574,160.38,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584681317,0.04378574,160.38,160.37,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752584682109,1.82482,160.48,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584682314,4.37029178,160.45,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584682714,6.19511178,160.48,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584682916,4.37029178,160.45,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584683117,4.37029178,160.43,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584683317,4.37029178,160.45,160.39,0.0468543]
["bitfinex-derivatives","SOLF0:USTF0",1752584683818,4.37029178,160.45,160.39,4.41714608]
["bitfinex-derivatives","SOLF0:USTF0",1752584684520,10.60259178,160.47,160.44,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752584684818,10.60259178,160.47,160.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584685021,10.60259178,160.47,160.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752584685217,4.37029178,160.47,160.43,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1752584686020,10.60239178,160.47,160.44,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752584686517,6.2321,160.47,160.43,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1752584686720,10.60239178,160.47,160.43,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1752584687121,10.60239178,160.47,160.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752584687424,4.37029178,160.47,160.43,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1752584687620,8.05662,160.48,160.44,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752584687922,6.19511178,160.48,160.43,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1752584688325,6.2321,160.47,160.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752584688627,1.82482,160.48,160.43,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1752584689019,1.82482,160.48,160.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752584689722,1.82482,160.48,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752584690025,8.05652,160.48,160.43,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1752584690217,1.82482,160.48,160.43,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1752584690524,1.82482,160.48,160.46,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752584690918,1.82482,160.48,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752584691522,1.82482,160.48,160.46,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752584692325,1.82482,160.48,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752584697435,1.82482,160.48,160.43,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1752584697632,6.19511178,160.48,160.43,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1752584697934,1.82482,160.48,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752584699038,6.19511178,160.48,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584699330,1.82482,160.48,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584699537,1.82482,160.48,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752584701232,1.82482,160.48,160.47,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1752584701828,2e-05,160.48,160.47,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1752584702738,725.24,160.54,160.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752584702939,186.42,160.54,160.47,7.36029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584703240,4.37029178,160.53,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584703441,4.37029178,160.53,160.44,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584703640,4.37029178,160.53,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752584704141,4.37029178,160.53,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584704534,186.42,160.54,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584704734,190.79029178,160.54,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752584705240,186.42,160.54,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584705439,186.42,160.54,160.52,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752584705633,186.42,160.54,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584706343,186.42,160.54,160.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752584706943,4.37029178,160.56,160.54,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752584707143,10.59809178,160.58,160.52,0.04069115]
["bitfinex-derivatives","SOLF0:USTF0",1752584707332,4.37029178,160.58,160.52,0.04069115]
["bitfinex-derivatives","SOLF0:USTF0",1752584707642,190.89029178,160.59,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584707941,186.52,160.59,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752584708239,186.52,160.59,160.53,7.40556078]
["bitfinex-derivatives","SOLF0:USTF0",1752584708732,538.56,160.62,160.55,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584708938,186.74,160.64,160.53,3.035269]
["bitfinex-derivatives","SOLF0:USTF0",1752584709137,201.5874448,160.64,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752584709335,13.79863728,160.69,160.55,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584709336,10.47715302,160.65,160.55,4.37029178]
["bitfinex-derivatives","SOLF0:USTF0",1752584709538,4.37029178,160.64,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584709738,10.47715302,160.65,160.59,4.34345879]
["bitfinex-derivatives","SOLF0:USTF0",1752584710041,10.47715302,160.66,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584710341,10.47715302,160.66,160.64,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752584710640,4.34345879,160.66,160.58,7.33345879]
["bitfinex-derivatives","SOLF0:USTF0",1752584710842,6.2253,160.65,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584711033,7.24041968,160.64,160.54,7.24041968]
["bitfinex-derivatives","SOLF0:USTF0",1752584711437,6.2266,160.61,160.52,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584711636,7.24323252,160.6,160.5,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584711837,7.24323252,160.58,160.48,545.68323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584712037,7.24323252,160.57,160.48,545.68323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584712335,7.24323252,160.57,160.53,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752584712534,7.24323252,160.57,160.48,538.44]
["bitfinex-derivatives","SOLF0:USTF0",1752584712739,7.24323252,160.57,160.47,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584713045,6.229,160.55,160.43,12.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752584713342,7.24323252,160.58,160.55,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752584713542,13.47113252,160.58,160.49,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584713732,197.63715302,160.64,160.49,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584714041,13.47073252,160.59,160.49,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584714342,13.47073252,160.59,160.55,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752584714546,13.47073252,160.59,160.49,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584714735,7.24323252,160.59,160.49,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584715045,7.24323252,160.6,160.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752584715245,6.2275,160.59,160.49,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584715440,7.24323252,160.6,160.49,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584715641,7.24323252,160.58,160.49,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584716045,7.24323252,160.58,160.43,12.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752584716345,7.24323252,160.56,160.46,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584716544,7.24323252,160.56,160.47,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584716741,7.24323252,160.56,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584716941,6.229,160.55,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584717143,7.24323252,160.56,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584717339,7.24323252,160.56,160.4,538.3]
["bitfinex-derivatives","SOLF0:USTF0",1752584717541,7.24323252,160.54,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584718543,7.24323252,160.54,160.51,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752584718742,7.24323252,160.54,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584719845,7.24323252,160.54,160.44,4.73597305]
["bitfinex-derivatives","SOLF0:USTF0",1752584720046,7.24323252,160.6,160.45,4.73597305]
["bitfinex-derivatives","SOLF0:USTF0",1752584720047,7.24323252,160.52,160.45,4.73597305]
["bitfinex-derivatives","SOLF0:USTF0",1752584720247,7.24323252,160.52,160.42,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584720447,7.24323252,160.52,160.43,4.73654998]
["bitfinex-derivatives","SOLF0:USTF0",1752584720648,7.24323252,160.52,160.44,4.73654998]
["bitfinex-derivatives","SOLF0:USTF0",1752584720849,7.24323252,160.52,160.42,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584721044,19.69763252,160.6,160.4,543.44578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584721045,7.24323252,160.5,160.43,4.73655971]
["bitfinex-derivatives","SOLF0:USTF0",1752584721247,7.24323252,160.5,160.4,550.68901931]
["bitfinex-derivatives","SOLF0:USTF0",1752584721248,13.47513252,160.48,160.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752584721447,7.24323252,160.48,160.39,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584721747,7.24323252,160.48,160.4,4.73842272]
["bitfinex-derivatives","SOLF0:USTF0",1752584721947,7.24323252,160.48,160.44,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752584722253,7.24323252,160.48,160.38,200.20901931]
["bitfinex-derivatives","SOLF0:USTF0",1752584722450,7.24323252,160.48,160.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752584722651,7.24323252,160.48,160.4,4.73914132]
["bitfinex-derivatives","SOLF0:USTF0",1752584722847,7.24323252,160.46,160.41,4.73914132]
["bitfinex-derivatives","SOLF0:USTF0",1752584723053,13.47583252,160.46,160.37,156.522067]
["bitfinex-derivatives","SOLF0:USTF0",1752584723243,7.24323252,160.46,160.38,9.88572813]
["bitfinex-derivatives","SOLF0:USTF0",1752584723447,6.2329,160.45,160.41,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752584723752,6.2329,160.45,160.42,4.73994134]
["bitfinex-derivatives","SOLF0:USTF0",1752584723947,7.24323252,160.45,160.38,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584724150,7.24323252,160.48,160.39,4.73865937]
["bitfinex-derivatives","SOLF0:USTF0",1752584724346,7.24323252,160.48,160.4,4.73865937]
["bitfinex-derivatives","SOLF0:USTF0",1752584724542,7.24323252,160.48,160.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752584724744,7.24323252,160.48,160.44,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752584725048,7.24323252,160.48,160.45,10.96987137]
["bitfinex-derivatives","SOLF0:USTF0",1752584725247,7.24323252,160.48,160.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752584725445,7.24323252,160.48,160.46,4.73766616]
["bitfinex-derivatives","SOLF0:USTF0",1752584725650,13.47493252,160.48,160.45,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752584725851,13.47493252,160.48,160.46,4.7370347]
["bitfinex-derivatives","SOLF0:USTF0",1752584726149,13.47493252,160.48,160.47,4.73663633]
["bitfinex-derivatives","SOLF0:USTF0",1752584726745,7.24323252,160.48,160.47,4.73663633]
["bitfinex-derivatives","SOLF0:USTF0",1752584727145,7.24323252,160.48,160.45,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584727348,13.47563252,160.46,160.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584727550,7.24323252,160.46,160.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584727746,6.2328,160.45,160.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584728149,7.24323252,160.46,160.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584728349,7.24323252,160.46,160.37,151.37628021]
["bitfinex-derivatives","SOLF0:USTF0",1752584728350,7.24323252,160.45,160.39,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584728560,7.24323252,160.42,160.39,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584728751,7.24323252,160.5,160.39,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584728950,7.24323252,160.43,160.39,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584729554,13.47683252,160.43,160.39,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584729749,7.24323252,160.41,160.39,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584730256,13.47783252,160.41,160.39,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584730454,7.24323252,160.41,160.39,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584731157,7.24323252,160.41,160.34,10.28535237]
["bitfinex-derivatives","SOLF0:USTF0",1752584731158,7.24323252,160.41,160.38,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584731351,7.24323252,160.41,160.38,11.38128679]
["bitfinex-derivatives","SOLF0:USTF0",1752584731558,7.24323252,160.41,160.38,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584731758,13.47773252,160.41,160.38,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752584732050,7.24323252,160.41,160.37,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584732256,7.24323252,160.41,160.38,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752584732454,7.24323252,160.41,160.38,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584732652,7.24323252,160.41,160.36,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584732959,7.24323252,160.41,160.38,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752584733951,7.24323252,160.46,160.37,12.38901931]
["bitfinex-derivatives","SOLF0:USTF0",1752584734157,538.54,160.47,160.38,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584734357,13.47563252,160.46,160.43,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752584734848,6.2329,160.45,160.42,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752584735046,7.24323252,160.44,160.37,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584735257,7.24323252,160.42,160.37,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584735557,7.24323252,160.4,160.34,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584735753,7.24323252,160.4,160.33,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584735954,13.47823252,160.4,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584736352,7.24323252,160.4,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584736553,13.47803252,160.4,160.33,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584736758,13.47803252,160.4,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584737161,7.24323252,160.4,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584738252,6.2351,160.39,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584738457,14.48646504,160.4,160.31,5.14578679]
["bitfinex-derivatives","SOLF0:USTF0",1752584738757,7.24323252,160.36,160.34,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752584739253,557.26,160.47,160.3,0.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752584739254,7.24323252,160.38,160.3,0.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752584739455,7.24323252,160.4,160.33,0.04162339]
["bitfinex-derivatives","SOLF0:USTF0",1752584739960,7.24323252,160.42,160.33,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584740155,7.24323252,160.44,160.35,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584740454,538.54,160.47,160.37,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584740455,7.24323252,160.46,160.37,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584740854,544.7721,160.47,160.44,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752584741550,538.54,160.47,160.45,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752584741858,538.54,160.47,160.39,10.23323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584742258,7.24323252,160.51,160.41,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584742458,7.24323252,160.53,160.43,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584742658,6.2305,160.51,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752584742854,6.2305,160.51,160.46,0.03934018]
["bitfinex-derivatives","SOLF0:USTF0",1752584743160,13.47303252,160.53,160.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752584743558,7.24323252,160.53,160.46,0.03934018]
["bitfinex-derivatives","SOLF0:USTF0",1752584743761,546.02323252,160.55,160.46,0.03934018]
["bitfinex-derivatives","SOLF0:USTF0",1752584744055,7.24323252,160.53,160.46,0.03934018]
["bitfinex-derivatives","SOLF0:USTF0",1752584744257,7.24323252,160.53,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752584744656,7.24323252,160.53,160.46,0.03934018]
["bitfinex-derivatives","SOLF0:USTF0",1752584744851,6.2305,160.51,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752584745058,6.2305,160.51,160.48,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752584745355,6.2297,160.53,160.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752584745562,6.2297,160.53,160.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584745762,6.2302,160.52,160.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752584745957,7.24323252,160.54,160.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752584746153,7.24323252,160.54,160.49,3.03587968]
["bitfinex-derivatives","SOLF0:USTF0",1752584746959,6.2299,160.53,160.49,3.03587968]
["bitfinex-derivatives","SOLF0:USTF0",1752584747162,7.24323252,160.54,160.49,3.03587968]
["bitfinex-derivatives","SOLF0:USTF0",1752584747557,7.24323252,160.56,160.49,3.03587968]
["bitfinex-derivatives","SOLF0:USTF0",1752584748361,7.24323252,160.56,160.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752584748362,6.2295,160.54,160.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752584748764,7.24323252,160.56,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584748964,6.2296,160.54,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584749167,7.24323252,160.56,160.49,0.04587968]
["bitfinex-derivatives","SOLF0:USTF0",1752584749368,7.24323252,160.56,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584749558,6.2292,160.55,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584749764,7.24323252,160.56,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584749966,6.229,160.55,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584750166,7.24323252,160.56,160.52,3.03019368]
["bitfinex-derivatives","SOLF0:USTF0",1752584750366,187.38,160.57,160.52,3.03019368]
["bitfinex-derivatives","SOLF0:USTF0",1752584750667,6.2286,160.56,160.52,9.25999368]
["bitfinex-derivatives","SOLF0:USTF0",1752584751170,194.62323252,160.57,160.53,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752584751465,194.62323252,160.57,160.52,3.03019368]
["bitfinex-derivatives","SOLF0:USTF0",1752584752265,200.85163252,160.57,160.52,9.26009368]
["bitfinex-derivatives","SOLF0:USTF0",1752584752466,200.85163252,160.57,160.52,0.04019368]
["bitfinex-derivatives","SOLF0:USTF0",1752584752666,187.38,160.57,160.52,0.04019368]
["bitfinex-derivatives","SOLF0:USTF0",1752584752869,187.38,160.57,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584753568,193.6082,160.57,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584753769,187.38,160.57,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584755160,7.24323252,160.56,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584755964,194.62323252,160.57,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584756167,194.62323252,160.57,160.54,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752584756364,194.62323252,160.57,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584756866,194.62323252,160.57,160.53,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752584757267,194.62323252,160.57,160.53,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752584757765,194.62323252,160.57,160.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752584757766,187.38,160.57,160.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752584758569,187.38,160.57,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584758570,7.24323252,160.61,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584758770,13.46993252,160.61,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584758966,200.54993252,160.61,160.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752584759171,6.2274,160.59,160.52,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584759369,194.68323252,160.61,160.55,3.02966012]
["bitfinex-derivatives","SOLF0:USTF0",1752584759570,194.68323252,160.61,160.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752584759960,194.68323252,160.61,160.55,0.03966012]
["bitfinex-derivatives","SOLF0:USTF0",1752584760267,194.68323252,160.61,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584760466,7.24323252,160.59,160.55,0.03966012]
["bitfinex-derivatives","SOLF0:USTF0",1752584760670,7.24323252,160.56,160.44,545.64323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584760969,7.24323252,160.53,160.44,545.64323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584761767,7.24323252,160.53,160.44,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1752584761964,187.58,160.59,160.47,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584762163,187.58,160.59,160.49,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584762364,194.82323252,160.59,160.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752584762561,7.24323252,160.59,160.49,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584763068,7.24323252,160.61,160.51,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584763268,4.46704,160.65,160.55,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584763468,4.46704,160.65,160.57,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584764069,4.46704,160.65,160.59,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584764266,4.46704,160.65,160.61,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584764473,4.46704,160.65,160.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752584764773,7.24323252,160.73,160.59,0.04045912]
["bitfinex-derivatives","SOLF0:USTF0",1752584764966,1.08365641,160.74,160.7,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752584765166,1.08365641,160.74,160.65,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584765368,1.08365641,160.74,160.6,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584765369,538.34,160.75,160.67,7.24323252]
["bitfinex-derivatives","SOLF0:USTF0",1752584765571,7.24323252,160.73,160.68,0.04673301]
["bitfinex-derivatives","SOLF0:USTF0",1752584765772,538.34,160.75,160.68,0.04673301]
["bitfinex-derivatives","SOLF0:USTF0",1752584765966,538.34,160.75,160.67,7.2341867]
["bitfinex-derivatives","SOLF0:USTF0",1752584766172,538.34,160.75,160.66,7.2341867]
["bitfinex-derivatives","SOLF0:USTF0",1752584766374,538.34,160.75,160.7,0.04675393]
["bitfinex-derivatives","SOLF0:USTF0",1752584766572,7.2341867,160.74,160.7,0.04675393]
["bitfinex-derivatives","SOLF0:USTF0",1752584766966,545.5741867,160.75,160.7,0.04675393]
["bitfinex-derivatives","SOLF0:USTF0",1752584767274,545.5741867,160.75,160.7,3.03675393]
["bitfinex-derivatives","SOLF0:USTF0",1752584767468,7.2341867,160.74,160.7,3.03675393]
["bitfinex-derivatives","SOLF0:USTF0",1752584767667,538.34,160.75,160.7,3.03675393]
["bitfinex-derivatives","SOLF0:USTF0",1752584767668,545.5741867,160.75,160.7,3.03675393]
["bitfinex-derivatives","SOLF0:USTF0",1752584767869,538.34,160.75,160.7,3.03675393]
["bitfinex-derivatives","SOLF0:USTF0",1752584768080,538.34,160.75,160.7,0.04675393]
["bitfinex-derivatives","SOLF0:USTF0",1752584768375,195.49034616,160.77,160.7,0.04675393]
["bitfinex-derivatives","SOLF0:USTF0",1752584768376,188.26,160.77,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584768875,7.23034616,160.75,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584769868,188.26,160.77,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584770185,7.23034616,160.74,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584770371,6.2219,160.73,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584770568,7.23034616,160.74,160.57,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1752584770777,7.23034616,160.7,160.6,7.23034616]
["bitfinex-derivatives","SOLF0:USTF0",1752584771079,7.23034616,160.71,160.62,7.23034616]
["bitfinex-derivatives","SOLF0:USTF0",1752584771476,188.4,160.73,160.66,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752584771675,7.23034616,160.72,160.61,7.23034616]
["bitfinex-derivatives","SOLF0:USTF0",1752584772074,7.23034616,160.7,160.61,7.23034616]
["bitfinex-derivatives","SOLF0:USTF0",1752584772379,7.23034616,160.71,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584772680,195.63034616,160.73,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584773175,199.60187958,160.76,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584773574,11.08187958,160.73,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584773878,199.58187958,160.73,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584774082,11.08187958,160.77,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584774278,6.2208,160.76,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584774576,199.76187958,160.77,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584775375,188.68,160.77,160.68,11.08187958]
["bitfinex-derivatives","SOLF0:USTF0",1752584775784,188.68,160.77,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584776479,188.68,160.77,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752584776683,188.68,160.77,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584776982,11.08187958,160.76,160.65,11.08187958]
["bitfinex-derivatives","SOLF0:USTF0",1752584777178,11.08187958,160.76,160.66,8.96361927]
["bitfinex-derivatives","SOLF0:USTF0",1752584777386,538.08,160.83,160.65,11.08187958]
["bitfinex-derivatives","SOLF0:USTF0",1752584777387,11.08187958,160.78,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584777581,199.78187958,160.78,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584777881,188.7,160.78,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584778676,11.08187958,160.79,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584778881,205.96087958,160.81,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584779085,549.16187958,160.83,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584779282,188.64,160.82,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584779681,538.08,160.83,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584779876,538.08,160.83,160.78,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752584780277,538.08,160.83,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584781087,544.2981,160.83,160.74,11.08187958]
["bitfinex-derivatives","SOLF0:USTF0",1752584781386,538.08,160.83,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584781886,538.08,160.83,160.74,11.08187958]
["bitfinex-derivatives","SOLF0:USTF0",1752584782086,195.3975,160.85,160.75,6.48669702]
["bitfinex-derivatives","SOLF0:USTF0",1752584782286,195.3975,160.85,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584782484,189.18,160.85,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584782988,189.18,160.85,160.74,11.08187958]
["bitfinex-derivatives","SOLF0:USTF0",1752584783186,200.26187958,160.85,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584783390,6.2177,160.84,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584783785,190.26257765,160.85,160.68,11.08187958]
["bitfinex-derivatives","SOLF0:USTF0",1752584783984,11.08187958,160.82,160.71,11.08187958]
["bitfinex-derivatives","SOLF0:USTF0",1752584784185,11.08187958,160.82,160.72,6.49151157]
["bitfinex-derivatives","SOLF0:USTF0",1752584784387,200.10187958,160.84,160.73,6.49151157]
["bitfinex-derivatives","SOLF0:USTF0",1752584784587,11.08187958,160.84,160.74,17.57339115]
["bitfinex-derivatives","SOLF0:USTF0",1752584784885,11.08187958,160.84,160.75,6.49151157]
["bitfinex-derivatives","SOLF0:USTF0",1752584785090,11.08187958,160.84,160.76,6.49151157]
["bitfinex-derivatives","SOLF0:USTF0",1752584785291,11.08187958,160.84,160.77,6.49151157]
["bitfinex-derivatives","SOLF0:USTF0",1752584785592,11.08187958,160.84,160.78,6.49151157]
["bitfinex-derivatives","SOLF0:USTF0",1752584785890,11.08187958,160.86,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584786086,17.29897958,160.86,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584786281,11.08187958,160.86,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584786488,200.12187958,160.87,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584787190,200.12187958,160.87,160.82,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752584787386,189.04,160.87,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584787591,0.04311287,160.85,160.84,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752584788287,0.04311287,160.85,160.75,11.08187958]
["bitfinex-derivatives","SOLF0:USTF0",1752584788490,0.04311287,160.85,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584788683,11.08187958,160.86,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584788886,189.04,160.87,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584789088,537.95985019,160.91,160.84,6.47718319]
["bitfinex-derivatives","SOLF0:USTF0",1752584789390,537.95985019,160.91,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584789391,537.95985019,160.91,160.85,6.47718319]
["bitfinex-derivatives","SOLF0:USTF0",1752584789693,729.23985019,160.91,160.86,6.47718319]
["bitfinex-derivatives","SOLF0:USTF0",1752584789896,11.06429754,160.87,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584790192,191.3,160.86,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584790390,11.06429754,160.89,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584790589,191.3,160.89,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584790785,202.36429754,160.89,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584791087,191.3,160.89,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584791883,191.3,160.89,160.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752584792291,191.3,160.89,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584792488,191.3,160.89,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752584792697,191.3,160.89,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584793293,198.51827408,160.9,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584793590,204.73377408,160.9,160.86,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752584793796,198.51827408,160.9,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584793996,7.21827408,160.89,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584794696,13.43417408,160.89,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752584794897,0.0429463,160.88,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752584795097,0.0429463,160.88,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584795299,0.0429463,160.88,160.87,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752584796399,4.63e-05,160.88,160.87,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752584796790,4.63e-05,160.88,160.86,6.26045655]
["bitfinex-derivatives","SOLF0:USTF0",1752584796994,4.63e-05,160.88,160.86,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1752584797299,6.2164463,160.88,160.86,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1752584797501,4.63e-05,160.88,160.86,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1752584798101,7.21827408,160.87,160.86,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1752584798302,4.63e-05,160.88,160.86,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1752584798600,13.43477408,160.87,160.86,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1752584798795,4.63e-05,160.88,160.86,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1752584798996,7.21832038,160.88,160.86,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1752584799200,4.63e-05,160.88,160.86,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1752584800699,0.17985019,160.91,160.86,0.04365655]
["bitfinex-derivatives","SOLF0:USTF0",1752584801596,0.17985019,160.91,160.9,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752584801801,191.54,160.97,160.86,7.26193063]
["bitfinex-derivatives","SOLF0:USTF0",1752584802002,7.21827408,160.95,160.87,6.27534259]
["bitfinex-derivatives","SOLF0:USTF0",1752584802195,191.54,160.97,160.88,9.27101226]
["bitfinex-derivatives","SOLF0:USTF0",1752584802399,1.08192134,160.99,160.89,6.27962002]
["bitfinex-derivatives","SOLF0:USTF0",1752584802601,198.1725,160.98,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752584802801,191.96,160.98,160.88,10.20827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584803002,191.96,160.98,160.88,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584803307,191.96,160.98,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584803718,7.21827408,160.96,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752584803903,191.96,160.98,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752584804099,7.21827408,160.94,160.85,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584804300,191.96,160.98,160.82,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584804504,191.96,160.98,160.84,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584804813,6.2158,160.89,160.81,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584805007,7.21827408,160.91,160.81,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584805204,7.21827408,160.91,160.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752584805205,6.216,160.89,160.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752584805506,193.7,160.92,160.83,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584805707,200.91827408,160.92,160.82,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584806310,200.91827408,160.92,160.78,220.52490901]
["bitfinex-derivatives","SOLF0:USTF0",1752584806512,6.2155,160.9,160.83,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584806713,7.21827408,160.91,160.83,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584806906,200.91827408,160.92,160.83,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584807210,6.2151,160.91,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752584807410,7.21827408,160.92,160.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584807608,200.0343,160.93,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752584807810,193.82,160.94,160.85,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584808009,193.82,160.94,160.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584808210,193.78,160.96,160.92,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752584808706,193.78,160.96,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752584808914,1.08192134,160.99,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752584809109,7.21827408,160.98,160.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584809604,7.21827408,160.98,160.89,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584809814,7.21827408,160.95,160.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584810413,194.84192134,160.99,160.92,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752584810610,7.21827408,160.95,160.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584810908,6.2141,160.94,160.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584811312,7.21827408,160.93,160.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584811803,194.84192134,160.99,160.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584812008,7.21827408,160.94,160.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584812208,7.21827408,160.97,160.87,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584812405,7.21827408,160.96,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752584812611,7.21827408,160.96,160.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584813008,7.21827408,160.94,160.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584813406,1.08192134,160.99,160.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584813612,193.72,160.98,160.92,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752584813814,7.21827408,160.95,160.92,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752584814116,7.21827408,160.96,160.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584814311,7.21827408,160.96,160.87,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584814520,13.43137408,160.96,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752584814718,7.21827408,160.96,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752584815012,13.43237408,160.94,160.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584815215,7.21827408,160.94,160.91,6.31742933]
["bitfinex-derivatives","SOLF0:USTF0",1752584815423,193.72,160.98,160.92,6.31742933]
["bitfinex-derivatives","SOLF0:USTF0",1752584815616,6.2144,160.93,160.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584815815,1.08192134,160.99,160.91,6.41252587]
["bitfinex-derivatives","SOLF0:USTF0",1752584816020,194.3,160.98,160.92,6.41252587]
["bitfinex-derivatives","SOLF0:USTF0",1752584816219,194.3,160.98,160.93,6.41252587]
["bitfinex-derivatives","SOLF0:USTF0",1752584816420,194.3,160.98,160.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584816622,7.21827408,160.95,160.91,6.41257277]
["bitfinex-derivatives","SOLF0:USTF0",1752584816923,7.21827408,160.95,160.92,6.41257277]
["bitfinex-derivatives","SOLF0:USTF0",1752584817126,1.08192134,160.99,160.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584817421,7.21827408,160.95,160.91,12.6272367]
["bitfinex-derivatives","SOLF0:USTF0",1752584817619,7.21827408,160.95,160.92,6.4125367]
["bitfinex-derivatives","SOLF0:USTF0",1752584817819,7.21827408,160.95,160.93,6.4125367]
["bitfinex-derivatives","SOLF0:USTF0",1752584818021,7.21827408,160.95,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752584818422,7.21827408,160.95,160.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584818622,7.21827408,160.93,160.91,6.41268183]
["bitfinex-derivatives","SOLF0:USTF0",1752584818820,7.21827408,160.93,160.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584819022,194.44,160.98,160.91,6.41381632]
["bitfinex-derivatives","SOLF0:USTF0",1752584819218,194.44,160.98,160.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584819219,7.21827408,160.93,160.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584819420,6.2146,160.92,160.91,6.41382513]
["bitfinex-derivatives","SOLF0:USTF0",1752584819819,7.21827408,160.93,160.91,6.41382513]
["bitfinex-derivatives","SOLF0:USTF0",1752584820019,7.21827408,160.93,160.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1752584820318,7.21827408,160.91,160.82,4.61454156]
["bitfinex-derivatives","SOLF0:USTF0",1752584820519,5.19827408,160.89,160.83,9.09818671]
["bitfinex-derivatives","SOLF0:USTF0",1752584820715,7.21827408,160.91,160.84,9.09818671]
["bitfinex-derivatives","SOLF0:USTF0",1752584820917,194.22,160.93,160.85,16.31646079]
["bitfinex-derivatives","SOLF0:USTF0",1752584821117,194.22,160.93,160.92,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752584821315,194.22,160.93,160.87,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584821621,194.22,160.93,160.88,9.1025398]
["bitfinex-derivatives","SOLF0:USTF0",1752584821820,7.21827408,160.92,160.89,9.1025398]
["bitfinex-derivatives","SOLF0:USTF0",1752584822020,194.22,160.93,160.9,9.1025398]
["bitfinex-derivatives","SOLF0:USTF0",1752584822225,194.22,160.93,160.91,9.1025398]
["bitfinex-derivatives","SOLF0:USTF0",1752584822422,194.22,160.93,160.92,9.10324214]
["bitfinex-derivatives","SOLF0:USTF0",1752584822720,194.22,160.93,160.92,6.4219861]
["bitfinex-derivatives","SOLF0:USTF0",1752584822928,194.22,160.93,160.92,9.10323679]
["bitfinex-derivatives","SOLF0:USTF0",1752584823131,738.57827408,160.95,160.92,9.10323679]
["bitfinex-derivatives","SOLF0:USTF0",1752584823324,738.57827408,160.95,160.93,9.10323679]
["bitfinex-derivatives","SOLF0:USTF0",1752584823525,731.36,160.95,160.94,6.4219861]
["bitfinex-derivatives","SOLF0:USTF0",1752584823728,744.79187408,160.95,160.94,6.4219861]
["bitfinex-derivatives","SOLF0:USTF0",1752584823925,744.79187408,160.95,160.91,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752584823926,537.1,160.95,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752584824133,7.21827408,160.97,160.93,6.42598765]
["bitfinex-derivatives","SOLF0:USTF0",1752584824332,201.29827408,160.97,160.88,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584824527,201.29827408,160.97,160.89,9.11006985]
["bitfinex-derivatives","SOLF0:USTF0",1752584824828,194.08,160.97,160.9,9.11006985]
["bitfinex-derivatives","SOLF0:USTF0",1752584825025,7.21827408,160.96,160.91,9.11006985]
["bitfinex-derivatives","SOLF0:USTF0",1752584825221,6.2133,160.96,160.92,9.11006985]
["bitfinex-derivatives","SOLF0:USTF0",1752584825426,6.2133,160.96,160.87,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584825631,201.29827408,160.97,160.88,9.11605499]
["bitfinex-derivatives","SOLF0:USTF0",1752584825925,7.21827408,160.95,160.89,9.11605499]
["bitfinex-derivatives","SOLF0:USTF0",1752584826228,7.21827408,160.93,160.9,9.11605499]
["bitfinex-derivatives","SOLF0:USTF0",1752584826420,194.08,160.97,160.85,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584826620,1.08192134,160.99,160.86,4.63212308]
["bitfinex-derivatives","SOLF0:USTF0",1752584826820,1.08192134,160.99,160.89,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584826821,194.06,160.98,160.89,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584827023,194.06,160.98,160.9,9.11955694]
["bitfinex-derivatives","SOLF0:USTF0",1752584827223,194.06,160.98,160.91,9.11955694]
["bitfinex-derivatives","SOLF0:USTF0",1752584827426,8.30019542,160.99,160.92,9.11955694]
["bitfinex-derivatives","SOLF0:USTF0",1752584827721,201.35827408,160.99,160.89,7.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1752584827923,207.57037408,160.99,160.9,9.12031165]
["bitfinex-derivatives","SOLF0:USTF0",1752584828129,194.14,160.99,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752584828425,6.2124,160.98,160.84,5.03274714]
["bitfinex-derivatives","SOLF0:USTF0",1752584828623,6.2124,160.98,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752584828828,7.21002551,160.99,160.86,5.03274714]
["bitfinex-derivatives","SOLF0:USTF0",1752584829032,13.42274356,161.0,160.9,7.21104356]
["bitfinex-derivatives","SOLF0:USTF0",1752584829232,7.21104356,161.0,160.91,9.12636752]
["bitfinex-derivatives","SOLF0:USTF0",1752584829432,6.2123,160.98,160.92,9.12636752]
["bitfinex-derivatives","SOLF0:USTF0",1752584829626,6.2123,160.98,160.93,9.12636752]
["bitfinex-derivatives","SOLF0:USTF0",1752584829831,6.2123,160.98,160.9,7.21104356]
["bitfinex-derivatives","SOLF0:USTF0",1752584829832,6.2123,160.98,160.94,9.12636752]
["bitfinex-derivatives","SOLF0:USTF0",1752584830034,6.212,160.99,160.95,15.33976752]
["bitfinex-derivatives","SOLF0:USTF0",1752584830334,7.21104356,161.02,160.96,9.12636752]
["bitfinex-derivatives","SOLF0:USTF0",1752584830528,6.2115,161.0,160.92,7.21104356]
["bitfinex-derivatives","SOLF0:USTF0",1752584830728,6.2115,161.0,160.86,5.03274714]
["bitfinex-derivatives","SOLF0:USTF0",1752584830729,7.21104356,160.98,160.93,9.12766132]
["bitfinex-derivatives","SOLF0:USTF0",1752584830929,7.21104356,160.98,160.94,9.12766132]
["bitfinex-derivatives","SOLF0:USTF0",1752584831231,1.08170275,161.03,160.95,9.12766132]
["bitfinex-derivatives","SOLF0:USTF0",1752584831232,6.213,160.96,160.95,9.12766132]
["bitfinex-derivatives","SOLF0:USTF0",1752584831435,1.08170275,161.03,160.95,9.12766132]
["bitfinex-derivatives","SOLF0:USTF0",1752584831436,7.21104356,160.99,160.95,9.12766132]
["bitfinex-derivatives","SOLF0:USTF0",1752584831635,7.21104356,160.99,160.96,9.12766132]
["bitfinex-derivatives","SOLF0:USTF0",1752584831636,6.2126,160.98,160.96,9.12766132]
["bitfinex-derivatives","SOLF0:USTF0",1752584831823,6.2126,160.98,160.97,9.12766132]
["bitfinex-derivatives","SOLF0:USTF0",1752584832230,6.2132,160.96,160.85,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752584832529,7.21590415,160.94,160.86,13.76311429]
["bitfinex-derivatives","SOLF0:USTF0",1752584832738,6.2146,160.92,160.87,9.127401]
["bitfinex-derivatives","SOLF0:USTF0",1752584832927,6.2146,160.92,160.88,9.127401]
["bitfinex-derivatives","SOLF0:USTF0",1752584833131,7.21590415,160.94,160.89,9.127401]
["bitfinex-derivatives","SOLF0:USTF0",1752584833328,7.21590415,160.94,160.9,9.127401]
["bitfinex-derivatives","SOLF0:USTF0",1752584833540,7.21590415,160.94,160.91,9.127401]
["bitfinex-derivatives","SOLF0:USTF0",1752584833836,197.54,160.97,160.92,9.127401]
["bitfinex-derivatives","SOLF0:USTF0",1752584834037,7.21590415,160.96,160.93,9.127401]
["bitfinex-derivatives","SOLF0:USTF0",1752584834235,6.2137,160.95,160.94,9.127401]
["bitfinex-derivatives","SOLF0:USTF0",1752584834532,204.67241604,160.98,160.94,9.127401]
["bitfinex-derivatives","SOLF0:USTF0",1752584834739,210.88481604,160.98,160.95,9.127401]
["bitfinex-derivatives","SOLF0:USTF0",1752584834936,204.61241604,160.99,160.96,9.127401]
["bitfinex-derivatives","SOLF0:USTF0",1752584835130,1.08170275,161.03,160.97,9.127401]
["bitfinex-derivatives","SOLF0:USTF0",1752584835334,1.08170275,161.03,160.98,9.127401]
["bitfinex-derivatives","SOLF0:USTF0",1752584835533,6.2108,161.02,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752584835731,6.2108,161.02,160.98,2.6870938]
["bitfinex-derivatives","SOLF0:USTF0",1752584836029,1.08170275,161.03,160.99,2.6870938]
["bitfinex-derivatives","SOLF0:USTF0",1752584836228,7.21241604,161.04,161.0,2.6870938]
["bitfinex-derivatives","SOLF0:USTF0",1752584836429,7.21241604,161.04,160.94,7.21241604]
["bitfinex-derivatives","SOLF0:USTF0",1752584836637,7.21241604,161.04,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752584836841,7.21241604,161.04,161.0,2.68615917]
["bitfinex-derivatives","SOLF0:USTF0",1752584837040,7.21241604,161.05,160.94,7.21241604]
["bitfinex-derivatives","SOLF0:USTF0",1752584837235,7.21241604,161.05,160.95,8.94454183]
["bitfinex-derivatives","SOLF0:USTF0",1752584837436,7.21241604,161.05,160.96,16.15695787]
["bitfinex-derivatives","SOLF0:USTF0",1752584837741,13.42221604,161.05,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752584838037,198.44129942,161.06,160.9,7.21241604]
["bitfinex-derivatives","SOLF0:USTF0",1752584838038,198.44129942,161.06,160.98,7.21241604]
["bitfinex-derivatives","SOLF0:USTF0",1752584838239,198.44129942,161.06,160.99,2.68512362]
["bitfinex-derivatives","SOLF0:USTF0",1752584838440,131.21241604,161.2,160.99,2.68512362]
["bitfinex-derivatives","SOLF0:USTF0",1752584838441,18.72,161.13,161.0,2.68406375]
["bitfinex-derivatives","SOLF0:USTF0",1752584838631,18.72,161.13,160.91,17.46254714]
["bitfinex-derivatives","SOLF0:USTF0",1752584838632,197.46,161.12,160.92,5.03274714]
["bitfinex-derivatives","SOLF0:USTF0",1752584838832,197.46,161.12,160.93,13.56438181]
["bitfinex-derivatives","SOLF0:USTF0",1752584838833,6.2087,161.08,160.93,13.56438181]
["bitfinex-derivatives","SOLF0:USTF0",1752584839138,8.28368541,161.1,160.94,13.56438181]
["bitfinex-derivatives","SOLF0:USTF0",1752584839337,8.28368541,161.1,160.95,13.56438181]
["bitfinex-derivatives","SOLF0:USTF0",1752584839338,6.209,161.07,160.95,13.56438181]
["bitfinex-derivatives","SOLF0:USTF0",1752584839640,6.209,161.07,160.96,13.56438181]
["bitfinex-derivatives","SOLF0:USTF0",1752584839842,6.209,161.07,160.97,13.56438181]
["bitfinex-derivatives","SOLF0:USTF0",1752584840139,7.20273865,161.09,160.91,13.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752584840140,7.20273865,161.09,160.98,2.68437675]
["bitfinex-derivatives","SOLF0:USTF0",1752584840340,7.20273865,161.09,161.0,0.03964791]
["bitfinex-derivatives","SOLF0:USTF0",1752584841040,1.08094676,161.1,161.0,0.03964791]
["bitfinex-derivatives","SOLF0:USTF0",1752584841542,6.2086,161.08,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752584841745,8.283338,161.1,160.95,4.62051983]
["bitfinex-derivatives","SOLF0:USTF0",1752584841936,1.08094676,161.1,161.04,7.20239124]
["bitfinex-derivatives","SOLF0:USTF0",1752584842137,1.08094676,161.1,161.04,0.04034728]
["bitfinex-derivatives","SOLF0:USTF0",1752584842837,6.208,161.09,161.04,0.04034728]
["bitfinex-derivatives","SOLF0:USTF0",1752584843040,6.208,161.09,161.04,6.24994728]
["bitfinex-derivatives","SOLF0:USTF0",1752584843237,7.20239124,161.09,161.04,0.04034728]
["bitfinex-derivatives","SOLF0:USTF0",1752584843939,1.08094676,161.1,161.04,0.04034728]
["bitfinex-derivatives","SOLF0:USTF0",1752584845242,1.08094676,161.1,161.04,6.25024728]
["bitfinex-derivatives","SOLF0:USTF0",1752584845442,8.283338,161.1,161.04,0.04034728]
["bitfinex-derivatives","SOLF0:USTF0",1752584845640,8.28761742,161.1,160.92,4.60801275]
["bitfinex-derivatives","SOLF0:USTF0",1752584845836,7.20667066,161.05,160.94,7.20667066]
["bitfinex-derivatives","SOLF0:USTF0",1752584846041,7.20667066,161.03,160.95,2.83156472]
["bitfinex-derivatives","SOLF0:USTF0",1752584846342,7.20667066,161.03,160.96,9.04426472]
["bitfinex-derivatives","SOLF0:USTF0",1752584846538,202.28,161.05,160.97,2.83156472]
["bitfinex-derivatives","SOLF0:USTF0",1752584846734,7.20667066,161.03,160.93,7.20667066]
["bitfinex-derivatives","SOLF0:USTF0",1752584846941,6.2108,161.02,160.96,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752584847236,202.28,161.05,160.97,2.83224032]
["bitfinex-derivatives","SOLF0:USTF0",1752584847441,7.20667066,161.04,160.98,2.83134994]
["bitfinex-derivatives","SOLF0:USTF0",1752584847640,0.04065624,161.03,160.95,7.20667066]
["bitfinex-derivatives","SOLF0:USTF0",1752584847845,0.04065624,161.03,160.96,2.83148588]
["bitfinex-derivatives","SOLF0:USTF0",1752584848041,0.04065624,161.03,160.95,7.20667066]
["bitfinex-derivatives","SOLF0:USTF0",1752584848042,0.04065624,161.03,160.97,2.83148588]
["bitfinex-derivatives","SOLF0:USTF0",1752584848242,0.04065624,161.03,160.98,2.83148588]
["bitfinex-derivatives","SOLF0:USTF0",1752584848440,0.04065624,161.03,160.99,2.83148588]
["bitfinex-derivatives","SOLF0:USTF0",1752584848644,209.48667066,161.05,160.94,7.20667066]
["bitfinex-derivatives","SOLF0:USTF0",1752584848843,6.2101,161.04,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752584849140,0.04284449,161.03,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752584849641,0.04284449,161.03,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752584849842,0.04284449,161.03,160.98,7.20667066]
["bitfinex-derivatives","SOLF0:USTF0",1752584850038,6.2081,161.09,161.0,7.20667066]
["bitfinex-derivatives","SOLF0:USTF0",1752584850245,1.08094676,161.1,160.99,7.20667066]
["bitfinex-derivatives","SOLF0:USTF0",1752584850436,0.04243432,161.02,161.0,2.83035206]
["bitfinex-derivatives","SOLF0:USTF0",1752584850743,1.08094676,161.1,160.91,6.21553033]
["bitfinex-derivatives","SOLF0:USTF0",1752584850945,7.20648262,161.04,160.94,7.20648262]
["bitfinex-derivatives","SOLF0:USTF0",1752584851141,6.25103278,161.03,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752584851344,0.04073278,161.03,160.98,2.83012649]
["bitfinex-derivatives","SOLF0:USTF0",1752584851540,7.2472154,161.03,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584851746,7.20648262,161.03,160.93,7.20648262]
["bitfinex-derivatives","SOLF0:USTF0",1752584851944,7.20648262,161.03,160.94,8.83926315]
["bitfinex-derivatives","SOLF0:USTF0",1752584852143,13.41708262,161.03,160.97,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752584852445,0.03960486,161.0,160.98,2.83140657]
["bitfinex-derivatives","SOLF0:USTF0",1752584852648,0.03960486,161.0,160.92,7.20648262]
["bitfinex-derivatives","SOLF0:USTF0",1752584852848,0.03960486,161.0,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752584853147,0.03960486,161.0,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584853446,0.03960486,161.0,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752584853643,0.03960486,161.0,160.92,7.20648262]
["bitfinex-derivatives","SOLF0:USTF0",1752584853839,0.03960486,161.0,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752584854043,0.03960486,161.0,160.97,2.83128605]
["bitfinex-derivatives","SOLF0:USTF0",1752584854347,0.03960486,161.0,160.95,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752584854647,0.03960486,161.0,160.96,2.83112182]
["bitfinex-derivatives","SOLF0:USTF0",1752584854846,0.03960486,161.0,160.97,2.83112182]
["bitfinex-derivatives","SOLF0:USTF0",1752584855046,0.03960486,161.0,160.91,8.34558262]
["bitfinex-derivatives","SOLF0:USTF0",1752584855245,0.03960486,161.0,160.92,9.01738829]
["bitfinex-derivatives","SOLF0:USTF0",1752584855548,7.24608748,161.0,160.93,9.01738829]
["bitfinex-derivatives","SOLF0:USTF0",1752584855743,7.24608748,161.0,160.94,2.83098762]
["bitfinex-derivatives","SOLF0:USTF0",1752584856042,0.03960486,161.0,160.95,2.83098762]
["bitfinex-derivatives","SOLF0:USTF0",1752584856250,0.03960486,161.0,160.96,2.83098762]
["bitfinex-derivatives","SOLF0:USTF0",1752584856551,0.03960486,161.0,160.97,2.83098762]
["bitfinex-derivatives","SOLF0:USTF0",1752584856747,0.03960486,161.0,160.98,2.83098762]
["bitfinex-derivatives","SOLF0:USTF0",1752584857049,0.03960486,161.0,160.99,2.83142363]
["bitfinex-derivatives","SOLF0:USTF0",1752584857447,0.03960486,161.0,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752584857645,0.03960486,161.0,160.94,7.20648262]
["bitfinex-derivatives","SOLF0:USTF0",1752584857847,0.03960486,161.0,160.95,9.02024887]
["bitfinex-derivatives","SOLF0:USTF0",1752584858048,0.03960486,161.0,160.96,9.02024887]
["bitfinex-derivatives","SOLF0:USTF0",1752584858250,0.03960486,161.0,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752584858554,0.03960486,161.0,160.99,9.04366444]
["bitfinex-derivatives","SOLF0:USTF0",1752584858752,0.03960486,161.0,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752584858946,0.03960486,161.0,160.99,9.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1752584861955,0.03960486,161.0,160.99,9.04405048]
["bitfinex-derivatives","SOLF0:USTF0",1752584862355,0.03960486,161.0,160.99,9.02062795]
["bitfinex-derivatives","SOLF0:USTF0",1752584862654,0.03960486,161.0,160.99,2.83186284]
["bitfinex-derivatives","SOLF0:USTF0",1752584863454,0.03960486,161.0,160.99,9.04366284]
["bitfinex-derivatives","SOLF0:USTF0",1752584864053,0.03960486,161.0,160.99,15.23217352]
["bitfinex-derivatives","SOLF0:USTF0",1752584864446,0.03960486,161.0,160.99,9.04366284]
["bitfinex-derivatives","SOLF0:USTF0",1752584864644,0.03960486,161.0,160.99,15.23331429]
["bitfinex-derivatives","SOLF0:USTF0",1752584865655,0.03960486,161.0,160.99,9.04366284]
["bitfinex-derivatives","SOLF0:USTF0",1752584866755,0.03960486,161.0,160.99,15.23365122]
["bitfinex-derivatives","SOLF0:USTF0",1752584869256,0.03960486,161.0,160.99,9.02185122]
["bitfinex-derivatives","SOLF0:USTF0",1752584870356,6.25110486,161.0,160.99,9.02185122]
["bitfinex-derivatives","SOLF0:USTF0",1752584870652,6.25110486,161.0,160.99,6.18998838]
["bitfinex-derivatives","SOLF0:USTF0",1752584870856,0.03960486,161.0,160.95,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752584871049,6.2121,160.99,160.95,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752584871657,0.03960486,161.0,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584872860,0.03960486,161.0,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752584873158,7.20648262,160.99,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752584873359,6.2125,160.98,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752584873560,0.03960486,161.0,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584873759,7.20648262,160.95,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584874256,13.42008262,160.95,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584874456,6.9301626,161.02,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584874657,7.20648262,160.97,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584874855,7.20648262,160.95,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584875454,13.41998262,160.95,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584875759,7.20648262,160.95,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584876258,6.9301626,161.01,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584876453,7.20648262,160.98,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584876652,6.9301626,161.02,160.91,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752584876653,7.20648262,160.96,160.91,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752584877159,7.20648262,160.96,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584877959,6.2136,160.95,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584878259,7.20648262,160.96,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584879161,13.41968262,160.96,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584879361,7.20648262,160.97,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752584880057,6.9301626,161.02,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584880359,7.20648262,161.03,160.92,7.20648262]
["bitfinex-derivatives","SOLF0:USTF0",1752584880561,7.20648262,161.01,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752584881061,7.20648262,161.01,160.95,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752584881261,6.2115,161.0,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584881456,7.20648262,161.01,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584881757,7.20648262,160.96,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584882360,6.2142,160.93,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584882564,7.20648262,160.94,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584882760,7.20648262,160.94,160.92,2.74709596]
["bitfinex-derivatives","SOLF0:USTF0",1752584883067,6.2138,160.94,160.93,2.74709596]
["bitfinex-derivatives","SOLF0:USTF0",1752584883258,4.32910126,160.94,160.93,2.74709596]
["bitfinex-derivatives","SOLF0:USTF0",1752584883656,4.32910126,160.96,160.93,2.74709596]
["bitfinex-derivatives","SOLF0:USTF0",1752584883862,18.72,161.0,160.94,2.74709596]
["bitfinex-derivatives","SOLF0:USTF0",1752584884063,536.9,161.01,160.95,2.74709596]
["bitfinex-derivatives","SOLF0:USTF0",1752584884365,536.9,161.01,160.96,2.74709596]
["bitfinex-derivatives","SOLF0:USTF0",1752584884563,541.22910126,161.01,160.97,2.74709596]
["bitfinex-derivatives","SOLF0:USTF0",1752584884764,541.22910126,161.01,160.98,2.74709596]
["bitfinex-derivatives","SOLF0:USTF0",1752584884964,541.22910126,161.01,160.99,2.74532327]
["bitfinex-derivatives","SOLF0:USTF0",1752584885158,541.22910126,161.01,160.93,4.32910126]
["bitfinex-derivatives","SOLF0:USTF0",1752584885464,6.2125,160.98,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752584885663,6.2125,160.98,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584885861,6.212,160.99,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752584886664,6.25275904,160.98,160.92,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752584886865,10.5818603,160.98,160.92,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752584887162,10.5818603,160.98,160.93,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752584887361,6.25275904,160.98,160.93,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752584887563,6.25275904,160.98,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584887764,6.2127,160.97,160.92,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752584888066,4.32910126,160.96,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584888462,6.213,160.96,160.91,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752584888660,10.54210126,160.96,160.91,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752584888862,0.04025904,160.98,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584889062,4.32910126,160.96,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584889263,4.3693603,160.98,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584889664,0.04025904,160.98,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584890065,0.04025904,160.98,160.92,4.32910126]
["bitfinex-derivatives","SOLF0:USTF0",1752584892064,0.04025904,160.98,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584892364,0.04025904,160.98,160.91,5.46820126]
["bitfinex-derivatives","SOLF0:USTF0",1752584892565,6.25275904,160.98,160.93,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752584892765,6.25275904,160.98,160.91,5.46820126]
["bitfinex-derivatives","SOLF0:USTF0",1752584892958,0.04025904,160.98,160.91,5.46820126]
["bitfinex-derivatives","SOLF0:USTF0",1752584893159,0.04025904,160.98,160.93,4.32910126]
["bitfinex-derivatives","SOLF0:USTF0",1752584893762,0.04025904,160.98,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752584893970,0.04025904,160.98,160.93,4.32910126]
["bitfinex-derivatives","SOLF0:USTF0",1752584894366,0.04025904,160.98,160.97,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752584894965,0.04025904,160.98,160.97,10.54170126]
["bitfinex-derivatives","SOLF0:USTF0",1752584895170,207.58,161.04,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752584895363,207.58,161.04,160.97,4.32910126]
["bitfinex-derivatives","SOLF0:USTF0",1752584896566,207.58,161.04,160.99,4.32910126]
["bitfinex-derivatives","SOLF0:USTF0",1752584896774,536.92,161.09,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752584896972,541.24910126,161.09,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752584897167,541.24910126,161.09,161.01,4.32910126]
["bitfinex-derivatives","SOLF0:USTF0",1752584897372,208.28094676,161.1,161.02,2.67269294]
["bitfinex-derivatives","SOLF0:USTF0",1752584897572,212.61004802,161.1,161.05,0.04259906]
["bitfinex-derivatives","SOLF0:USTF0",1752584898673,4.32910126,161.08,161.05,0.04259906]
["bitfinex-derivatives","SOLF0:USTF0",1752584899073,6.2096,161.05,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752584899270,4.32910126,161.05,161.02,2.6740584]
["bitfinex-derivatives","SOLF0:USTF0",1752584899472,208.28094676,161.1,160.98,4.32910126]
["bitfinex-derivatives","SOLF0:USTF0",1752584899770,10.53890126,161.05,160.99,2.67459203]
["bitfinex-derivatives","SOLF0:USTF0",1752584899971,10.53890126,161.05,161.0,2.67459203]
["bitfinex-derivatives","SOLF0:USTF0",1752584900166,10.53890126,161.05,161.01,8.88610317]
["bitfinex-derivatives","SOLF0:USTF0",1752584900367,0.04152526,161.04,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752584900870,0.04152526,161.04,160.98,4.32910126]
["bitfinex-derivatives","SOLF0:USTF0",1752584901174,0.04152526,161.04,160.99,2.67515277]
["bitfinex-derivatives","SOLF0:USTF0",1752584901369,0.04152526,161.04,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752584901574,0.04152526,161.04,160.98,7.20248681]
["bitfinex-derivatives","SOLF0:USTF0",1752584901775,0.04152526,161.04,160.99,2.67581911]
["bitfinex-derivatives","SOLF0:USTF0",1752584901976,0.04152526,161.04,161.0,2.67581911]
["bitfinex-derivatives","SOLF0:USTF0",1752584902173,0.04152526,161.04,160.98,7.20248681]
["bitfinex-derivatives","SOLF0:USTF0",1752584902379,0.04152526,161.04,160.99,2.67701058]
["bitfinex-derivatives","SOLF0:USTF0",1752584902572,0.04152526,161.04,161.0,2.67701058]
["bitfinex-derivatives","SOLF0:USTF0",1752584902773,0.04152526,161.04,161.01,2.67701058]
["bitfinex-derivatives","SOLF0:USTF0",1752584902972,0.04152526,161.04,161.02,2.67701058]
["bitfinex-derivatives","SOLF0:USTF0",1752584903173,0.04152526,161.04,160.98,7.20248681]
["bitfinex-derivatives","SOLF0:USTF0",1752584903369,0.04152526,161.04,160.99,2.67582883]
["bitfinex-derivatives","SOLF0:USTF0",1752584903677,0.04152526,161.04,161.0,2.67582883]
["bitfinex-derivatives","SOLF0:USTF0",1752584903878,0.04152526,161.04,161.01,2.67582883]
["bitfinex-derivatives","SOLF0:USTF0",1752584904078,0.04152526,161.04,161.02,2.67582883]
["bitfinex-derivatives","SOLF0:USTF0",1752584904375,0.04152526,161.04,161.03,2.67582883]
["bitfinex-derivatives","SOLF0:USTF0",1752584904876,0.04152526,161.04,160.98,7.20248681]
["bitfinex-derivatives","SOLF0:USTF0",1752584905077,0.04152526,161.04,160.99,2.67692557]
["bitfinex-derivatives","SOLF0:USTF0",1752584905383,0.04152526,161.04,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752584905584,0.04152526,161.04,161.0,2.67692557]
["bitfinex-derivatives","SOLF0:USTF0",1752584905779,0.04152526,161.04,161.01,2.67700415]
["bitfinex-derivatives","SOLF0:USTF0",1752584906081,0.04152526,161.04,160.98,7.20248681]
["bitfinex-derivatives","SOLF0:USTF0",1752584906279,0.04152526,161.04,160.99,2.67518567]
["bitfinex-derivatives","SOLF0:USTF0",1752584906478,0.04152526,161.04,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752584906874,0.04152526,161.04,161.03,8.88492157]
["bitfinex-derivatives","SOLF0:USTF0",1752584907480,0.04152526,161.04,161.03,2.67462157]
["bitfinex-derivatives","SOLF0:USTF0",1752584908071,0.04152526,161.04,161.03,8.88492157]
["bitfinex-derivatives","SOLF0:USTF0",1752584910980,0.04152526,161.04,161.03,2.67462157]
["bitfinex-derivatives","SOLF0:USTF0",1752584911583,0.04152526,161.04,161.03,8.88492157]
["bitfinex-derivatives","SOLF0:USTF0",1752584911882,0.04152526,161.04,161.03,2.67462157]
["bitfinex-derivatives","SOLF0:USTF0",1752584912873,7.2435659,161.04,160.95,7.20204064]
["bitfinex-derivatives","SOLF0:USTF0",1752584913079,13.4535659,161.04,160.96,6.00462763]
["bitfinex-derivatives","SOLF0:USTF0",1752584913280,13.41204064,161.04,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752584913480,13.41204064,161.04,161.0,6.00462763]
["bitfinex-derivatives","SOLF0:USTF0",1752584913684,0.04111107,161.02,161.01,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752584914181,7.20204064,161.05,161.01,12.21669458]
["bitfinex-derivatives","SOLF0:USTF0",1752584914384,13.41174064,161.05,161.0,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752584914584,6.2097,161.05,161.01,6.00558779]
["bitfinex-derivatives","SOLF0:USTF0",1752584914790,6.2097,161.05,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752584915086,6.2094,161.06,160.96,7.20433586]
["bitfinex-derivatives","SOLF0:USTF0",1752584915283,0.04296974,161.05,160.97,6.0064783]
["bitfinex-derivatives","SOLF0:USTF0",1752584915483,0.04296974,161.05,160.98,6.0064783]
["bitfinex-derivatives","SOLF0:USTF0",1752584915684,0.04296974,161.05,160.99,6.0064783]
["bitfinex-derivatives","SOLF0:USTF0",1752584915879,0.04296974,161.05,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752584916285,0.04296974,161.05,160.96,7.20433586]
["bitfinex-derivatives","SOLF0:USTF0",1752584916487,0.04296974,161.05,160.97,6.00725306]
["bitfinex-derivatives","SOLF0:USTF0",1752584916685,0.04296974,161.05,160.98,6.00725306]
["bitfinex-derivatives","SOLF0:USTF0",1752584916883,0.04296974,161.05,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752584917082,0.04296974,161.05,161.03,6.00725306]
["bitfinex-derivatives","SOLF0:USTF0",1752584917387,0.04296974,161.05,161.04,6.00725306]
["bitfinex-derivatives","SOLF0:USTF0",1752584918292,0.04296974,161.05,160.96,7.20433586]
["bitfinex-derivatives","SOLF0:USTF0",1752584918686,6.2104,161.03,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752584919188,7.20433586,161.04,160.93,544.06433586]
["bitfinex-derivatives","SOLF0:USTF0",1752584919384,6.2105,161.03,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752584919584,7.20433586,161.04,160.93,544.06433586]
["bitfinex-derivatives","SOLF0:USTF0",1752584919786,6.2107,161.02,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752584919985,0.04189115,161.03,160.93,544.06433586]
["bitfinex-derivatives","SOLF0:USTF0",1752584920186,0.04189115,161.03,160.95,7.20433586]
["bitfinex-derivatives","SOLF0:USTF0",1752584920387,7.20433586,161.07,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752584920580,7.20433586,161.05,160.93,536.86]
["bitfinex-derivatives","SOLF0:USTF0",1752584920789,7.24724513,161.01,160.91,8.34343586]
["bitfinex-derivatives","SOLF0:USTF0",1752584921085,4.32641776,160.98,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584921286,1.21892475,160.98,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584921491,1.21892475,160.98,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752584921785,0.04206637,160.96,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584921991,0.04206637,160.96,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752584922183,0.04206637,160.96,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584922885,0.04206637,160.96,160.91,5.46551776]
["bitfinex-derivatives","SOLF0:USTF0",1752584923090,4.32641776,161.0,160.91,5.46551776]
["bitfinex-derivatives","SOLF0:USTF0",1752584923492,6.212,160.99,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752584923686,4.32641776,161.0,160.91,5.46551776]
["bitfinex-derivatives","SOLF0:USTF0",1752584924494,4.32641776,161.0,160.94,0.04026186]
["bitfinex-derivatives","SOLF0:USTF0",1752584924994,203.18,161.05,160.94,0.04026186]
["bitfinex-derivatives","SOLF0:USTF0",1752584925287,203.18,161.05,160.94,4.36667962]
["bitfinex-derivatives","SOLF0:USTF0",1752584925489,4.32641776,161.03,161.0,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752584926188,6.2102,161.04,161.0,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752584926493,4.32641776,161.03,160.94,4.32641776]
["bitfinex-derivatives","SOLF0:USTF0",1752584927086,10.53691776,161.03,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752584927891,6.211,161.02,160.98,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752584928091,6.211,161.02,160.97,0.04260105]
["bitfinex-derivatives","SOLF0:USTF0",1752584929000,10.53442606,161.03,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752584929684,6.2107,161.02,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752584929888,6.2107,161.02,160.97,0.04260105]
["bitfinex-derivatives","SOLF0:USTF0",1752584930790,10.53472606,161.02,160.97,0.04260105]
["bitfinex-derivatives","SOLF0:USTF0",1752584930992,10.53472606,161.02,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752584931797,207.50402606,161.05,160.98,4.32402606]
["bitfinex-derivatives","SOLF0:USTF0",1752584932001,203.18,161.05,160.98,4.32402606]
["bitfinex-derivatives","SOLF0:USTF0",1752584932299,203.18,161.05,161.0,4.32402606]
["bitfinex-derivatives","SOLF0:USTF0",1752584932698,4.32402606,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752584933394,4.32402606,161.07,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752584933792,209.06888034,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752584933995,4.32402606,161.09,161.04,0.0397657]
["bitfinex-derivatives","SOLF0:USTF0",1752584934400,10.53202606,161.09,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752584935096,10.53202606,161.09,161.04,0.0397657]
["bitfinex-derivatives","SOLF0:USTF0",1752584935097,6.2085,161.08,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752584935805,10.53212606,161.09,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752584936104,6.2081,161.09,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752584936402,212.31172606,161.1,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752584936601,212.31172606,161.1,161.04,0.0397657]
["bitfinex-derivatives","SOLF0:USTF0",1752584937000,206.10402606,161.1,161.04,0.0397657]
["bitfinex-derivatives","SOLF0:USTF0",1752584937502,6.2082,161.09,161.04,0.0397657]
["bitfinex-derivatives","SOLF0:USTF0",1752584939105,6.2082,161.09,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752584939404,4.32402606,161.09,161.04,0.0397657]
["bitfinex-derivatives","SOLF0:USTF0",1752584940002,10.53202606,161.09,161.04,0.0397657]
["bitfinex-derivatives","SOLF0:USTF0",1752584940203,10.53202606,161.09,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752584940708,6.2084,161.08,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752584941005,4.32402606,161.07,161.04,0.0397657]
["bitfinex-derivatives","SOLF0:USTF0",1752584941202,6.2104,161.03,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752584941403,4.32402606,161.01,160.93,229.48857263]
["bitfinex-derivatives","SOLF0:USTF0",1752584941703,4.3267232,160.96,160.93,225.16454657]
["bitfinex-derivatives","SOLF0:USTF0",1752584941901,4.3267232,160.96,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584942906,200.92,160.98,160.92,4.3267232]
["bitfinex-derivatives","SOLF0:USTF0",1752584943114,4.3267232,161.01,160.94,4.3267232]
["bitfinex-derivatives","SOLF0:USTF0",1752584943306,540.9467232,161.03,160.94,4.3267232]
["bitfinex-derivatives","SOLF0:USTF0",1752584943506,0.04049423,160.97,160.92,4.3267232]
["bitfinex-derivatives","SOLF0:USTF0",1752584943707,4.36721743,160.97,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584943906,4.3267232,160.97,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584944714,200.72,160.98,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584945010,0.04026335,160.96,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584945209,0.04026335,160.96,160.91,5.4658232]
["bitfinex-derivatives","SOLF0:USTF0",1752584945610,0.04026335,160.96,160.95,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752584946917,0.04026335,160.96,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752584947218,0.04026335,160.96,160.91,5.4658232]
["bitfinex-derivatives","SOLF0:USTF0",1752584947816,0.04026335,160.96,160.95,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752584951017,4.3267232,160.99,160.92,4.3267232]
["bitfinex-derivatives","SOLF0:USTF0",1752584951221,4.32472986,161.02,160.93,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584951421,4.32472986,161.02,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752584951721,736.52,161.03,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584951722,199.9,161.03,160.95,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584952218,199.9,161.03,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752584952411,199.9,161.03,160.97,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584952616,199.9,161.03,160.97,4.3640429]
["bitfinex-derivatives","SOLF0:USTF0",1752584953121,199.9,161.03,160.97,0.03931304]
["bitfinex-derivatives","SOLF0:USTF0",1752584953713,199.9,161.03,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752584953912,199.9,161.03,160.97,0.03931304]
["bitfinex-derivatives","SOLF0:USTF0",1752584954116,199.9,161.03,160.97,4.3640429]
["bitfinex-derivatives","SOLF0:USTF0",1752584957026,199.9,161.03,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752584957219,199.9,161.03,160.97,4.3640429]
["bitfinex-derivatives","SOLF0:USTF0",1752584957416,199.9,161.03,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752584959826,205.1089,161.07,161.01,0.04009295]
["bitfinex-derivatives","SOLF0:USTF0",1752584960026,4.32472986,161.06,161.01,0.04009295]
["bitfinex-derivatives","SOLF0:USTF0",1752584960325,198.9,161.07,161.01,0.04009295]
["bitfinex-derivatives","SOLF0:USTF0",1752584961429,198.9,161.07,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752584963126,198.9,161.07,161.05,6.2485771]
["bitfinex-derivatives","SOLF0:USTF0",1752584964232,203.22472986,161.07,161.05,0.0391771]
["bitfinex-derivatives","SOLF0:USTF0",1752584965033,198.9,161.07,161.05,0.0391771]
["bitfinex-derivatives","SOLF0:USTF0",1752584965629,4.32472986,161.06,160.92,17.50450913]
["bitfinex-derivatives","SOLF0:USTF0",1752584965829,198.9,161.07,160.95,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584965830,4.32472986,161.03,160.95,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584966029,4.32472986,161.03,160.96,4.63542935]
["bitfinex-derivatives","SOLF0:USTF0",1752584966235,4.32472986,161.03,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752584966425,199.46,161.04,160.96,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584966630,203.78472986,161.04,160.97,4.63652677]
["bitfinex-derivatives","SOLF0:USTF0",1752584966833,203.78472986,161.04,160.96,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584967037,203.78472986,161.04,160.97,4.63612842]
["bitfinex-derivatives","SOLF0:USTF0",1752584967335,203.78472986,161.04,160.92,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752584967537,203.78472986,161.04,160.95,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584967731,203.78472986,161.04,160.96,4.63738218]
["bitfinex-derivatives","SOLF0:USTF0",1752584967937,10.53512986,161.03,160.95,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584968136,4.32472986,161.01,160.93,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584968333,4.32472986,161.01,160.94,4.6392028]
["bitfinex-derivatives","SOLF0:USTF0",1752584968635,4.32472986,161.01,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752584969233,4.32472986,161.01,160.95,4.63952753]
["bitfinex-derivatives","SOLF0:USTF0",1752584969441,4.32472986,161.01,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752584969638,4.32472986,161.01,160.92,8.96499932]
["bitfinex-derivatives","SOLF0:USTF0",1752584969842,4.32472986,161.01,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752584969843,6.2117,161.0,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752584970032,203.34472986,160.99,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752584970731,4.32472986,160.97,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584971742,10.53762986,160.97,160.93,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752584972735,10.53762986,160.97,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584972736,4.32472986,160.96,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584973131,4.32472986,160.96,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752584973132,1.2166499,160.96,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752584973942,199.02,160.99,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584973943,4.32472986,160.94,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584974543,4.32472986,160.92,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584975837,4.32472986,160.96,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584976043,4.32472986,160.92,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584977844,10.53922986,160.92,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584978345,4.32472986,160.92,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584978741,10.53922986,160.92,160.91,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752584979542,6.2154,160.9,160.84,219.63354622]
["bitfinex-derivatives","SOLF0:USTF0",1752584979743,4.32472986,160.92,160.84,219.63354622]
["bitfinex-derivatives","SOLF0:USTF0",1752584979942,4.32472986,160.92,160.88,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752584980140,198.3,160.93,160.84,219.63354622]
["bitfinex-derivatives","SOLF0:USTF0",1752584980345,4.32472986,160.91,160.84,219.63354622]
["bitfinex-derivatives","SOLF0:USTF0",1752584980648,198.1,160.91,160.84,223.95827608]
["bitfinex-derivatives","SOLF0:USTF0",1752584981846,4.32472986,160.95,160.84,219.63354622]
["bitfinex-derivatives","SOLF0:USTF0",1752584982047,4.32472986,160.95,160.89,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584982244,202.38472986,160.97,160.89,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584982545,536.78,160.98,160.88,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584982751,0.04366133,160.95,160.93,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584982951,4.32472986,161.04,160.93,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584983148,202.38472986,161.04,160.96,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584983354,202.38472986,161.04,160.92,4.62831401]
["bitfinex-derivatives","SOLF0:USTF0",1752584983541,202.38472986,161.04,160.94,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584983746,4.32472986,161.02,160.94,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584984046,4.32472986,161.02,160.93,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584984247,4.32472986,161.02,160.96,0.04296604]
["bitfinex-derivatives","SOLF0:USTF0",1752584984443,4.32472986,160.98,160.96,0.04296604]
["bitfinex-derivatives","SOLF0:USTF0",1752584984849,6.2126,160.97,160.96,0.04296604]
["bitfinex-derivatives","SOLF0:USTF0",1752584985052,202.34472986,160.98,160.88,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584985251,4.32472986,160.96,160.88,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584985653,10.53802986,160.96,160.92,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752584985854,4.32472986,160.96,160.88,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584986254,4.32472986,160.96,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752584986454,4.32472986,160.96,160.88,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584986646,4.32472986,160.94,160.86,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584986853,4.32472986,160.94,160.85,4.32472986]
["bitfinex-derivatives","SOLF0:USTF0",1752584987050,198.02,160.98,160.83,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584987051,7.21527792,160.93,160.83,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584987252,7.21527792,160.93,160.85,4.63530717]
["bitfinex-derivatives","SOLF0:USTF0",1752584987450,7.21527792,160.93,160.83,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584987850,7.21527792,160.93,160.82,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584988046,7.21527792,160.91,160.78,5.07610913]
["bitfinex-derivatives","SOLF0:USTF0",1752584988349,205.27527792,160.91,160.8,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584988547,205.27527792,160.91,160.81,4.63685894]
["bitfinex-derivatives","SOLF0:USTF0",1752584988854,544.15527792,160.95,160.86,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584989256,6.214,160.94,160.86,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584989453,544.15527792,160.95,160.86,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584989657,6.2146,160.92,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752584989963,544.15527792,160.95,160.84,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584990459,6.2146,160.92,160.88,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752584990659,544.15527792,160.95,160.84,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584990660,536.94,160.95,160.84,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584990857,544.15527792,160.95,160.84,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584991056,6.2146,160.92,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752584991656,13.43027792,160.91,160.87,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752584992059,6.2153,160.9,160.87,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752584992258,197.9,160.94,160.84,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584992652,6.2146,160.92,160.84,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584992852,6.2146,160.92,160.88,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752584993057,204.1139,160.94,160.84,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584993258,211.32917792,160.94,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752584993462,205.11527792,160.94,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752584993762,6.2142,160.93,160.84,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584994062,205.11527792,160.94,160.84,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584994259,205.11527792,160.94,160.79,12.4389]
["bitfinex-derivatives","SOLF0:USTF0",1752584994464,205.11527792,160.94,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752584994660,211.32937792,160.94,160.85,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584995056,205.11527792,160.94,160.89,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752584995464,205.11527792,160.94,160.84,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752584996066,205.11527792,160.94,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752584996665,6.2148,160.92,160.88,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752584997360,205.11527792,160.94,160.88,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752584997867,6.2148,160.92,160.89,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752584998365,6.2151,160.91,160.87,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752584998554,205.11527792,160.94,160.87,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752584998858,7.21527792,160.92,160.87,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752584999666,7.21527792,160.92,160.88,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752585000067,205.11527792,160.94,160.84,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752585000258,536.94,160.95,160.86,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752585000565,7.21527792,160.91,160.82,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752585000765,6.2158,160.89,160.8,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752585000966,203.93527792,160.89,160.8,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752585001558,7.21527792,160.87,160.78,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752585002063,7.21527792,160.85,160.76,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752585002264,203.89527792,160.85,160.76,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752585002965,210.11277792,160.85,160.82,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752585003672,210.11277792,160.85,160.81,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752585004069,6.2179,160.84,160.75,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752585004268,6.2179,160.84,160.74,536.94]
["bitfinex-derivatives","SOLF0:USTF0",1752585004470,6.2179,160.84,160.75,4.63137557]
["bitfinex-derivatives","SOLF0:USTF0",1752585004669,6.2181,160.83,160.76,4.63137557]
["bitfinex-derivatives","SOLF0:USTF0",1752585004869,7.21527792,160.84,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752585005271,13.43297792,160.84,160.81,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752585005471,13.43297792,160.84,160.74,4.63047253]
["bitfinex-derivatives","SOLF0:USTF0",1752585005669,6.219,160.81,160.75,4.63047253]
["bitfinex-derivatives","SOLF0:USTF0",1752585005866,7.21527792,160.82,160.71,19.65997792]
["bitfinex-derivatives","SOLF0:USTF0",1752585006069,196.68,160.85,160.72,11.8481152]
["bitfinex-derivatives","SOLF0:USTF0",1752585006269,13.43367792,160.82,160.73,4.63283728]
["bitfinex-derivatives","SOLF0:USTF0",1752585006463,7.21527792,160.82,160.72,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752585006666,7.21527792,160.8,160.73,4.63199376]
["bitfinex-derivatives","SOLF0:USTF0",1752585006867,7.21527792,160.8,160.76,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752585007073,7.21527792,160.8,160.71,4.63281283]
["bitfinex-derivatives","SOLF0:USTF0",1752585007273,13.43547792,160.78,160.72,4.63281283]
["bitfinex-derivatives","SOLF0:USTF0",1752585007569,7.21527792,160.78,160.67,7.21527792]
["bitfinex-derivatives","SOLF0:USTF0",1752585007768,202.2996,160.79,160.68,4.63326659]
["bitfinex-derivatives","SOLF0:USTF0",1752585007975,7.21527792,160.78,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752585008773,7.21527792,160.78,160.67,4.63315292]
["bitfinex-derivatives","SOLF0:USTF0",1752585008973,4.33851705,160.75,160.68,4.63315292]
["bitfinex-derivatives","SOLF0:USTF0",1752585009171,4.33851705,160.75,160.74,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752585009976,4.33851705,160.75,160.73,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752585010174,4.33851705,160.74,160.68,4.63417055]
["bitfinex-derivatives","SOLF0:USTF0",1752585010375,4.33851705,160.74,160.65,200.55851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585010573,196.2,160.78,160.66,4.63417798]
["bitfinex-derivatives","SOLF0:USTF0",1752585010775,196.2,160.78,160.69,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585010776,200.53851705,160.78,160.69,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585010975,200.53851705,160.78,160.74,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752585011174,4.33851705,160.76,160.65,208.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752585011470,4.33851705,160.74,160.66,8.97171035]
["bitfinex-derivatives","SOLF0:USTF0",1752585011669,4.33851705,160.74,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752585012367,4.33851705,160.76,160.67,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585012676,4.33851705,160.76,160.68,4.63166266]
["bitfinex-derivatives","SOLF0:USTF0",1752585012879,200.25851705,160.78,160.69,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585013176,4.33851705,160.78,160.69,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585013376,4.33851705,160.78,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752585013581,4.33851705,160.78,160.69,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585013779,4.33851705,160.78,160.7,4.62823227]
["bitfinex-derivatives","SOLF0:USTF0",1752585013980,4.33851705,160.78,160.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752585014179,4.33851705,160.78,160.69,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585014377,4.33851705,160.78,160.7,4.6313851]
["bitfinex-derivatives","SOLF0:USTF0",1752585014580,4.33851705,160.78,160.69,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585014581,4.33851705,160.76,160.67,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585014880,4.33851705,160.74,160.68,4.63024037]
["bitfinex-derivatives","SOLF0:USTF0",1752585015184,4.33851705,160.74,160.69,4.63024037]
["bitfinex-derivatives","SOLF0:USTF0",1752585015381,4.33851705,160.74,160.67,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585015577,4.33851705,160.74,160.68,4.63047973]
["bitfinex-derivatives","SOLF0:USTF0",1752585015782,4.33851705,160.74,160.73,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752585016679,4.33851705,160.74,160.72,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752585016879,4.33851705,160.74,160.67,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585017076,4.33851705,160.74,160.73,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752585017571,4.33851705,160.74,160.68,4.6306059]
["bitfinex-derivatives","SOLF0:USTF0",1752585017777,4.33851705,160.74,160.67,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585018180,4.33851705,160.74,160.73,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752585018580,195.72,160.78,160.68,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585018981,4.33851705,160.77,160.7,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585019183,4.33851705,160.77,160.75,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752585019390,4.33851705,160.77,160.7,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585019887,195.72,160.78,160.7,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585020085,195.72,160.78,160.72,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585020287,195.72,160.78,160.77,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752585020785,4.33851705,160.79,160.72,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585021190,4.33851705,160.8,160.72,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585021488,4.33851705,160.81,160.73,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585022181,4.33851705,160.81,160.67,5.07610913]
["bitfinex-derivatives","SOLF0:USTF0",1752585022182,199.51851705,160.83,160.76,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585022383,199.51851705,160.83,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752585022685,199.51851705,160.83,160.76,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585022886,4.33851705,160.82,160.76,4.33851705]
["bitfinex-derivatives","SOLF0:USTF0",1752585023086,202.40390015,160.83,160.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752585023286,202.40390015,160.83,160.72,12.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752585023489,202.40390015,160.83,160.73,4.62195937]
["bitfinex-derivatives","SOLF0:USTF0",1752585023684,202.40390015,160.83,160.73,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585023989,13.44370015,160.79,160.75,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752585024188,7.22390015,160.79,160.7,4.62360569]
["bitfinex-derivatives","SOLF0:USTF0",1752585024483,7.22390015,160.81,160.71,11.84750584]
["bitfinex-derivatives","SOLF0:USTF0",1752585024788,7.22390015,160.81,160.72,4.62234751]
["bitfinex-derivatives","SOLF0:USTF0",1752585024991,731.98,160.84,160.73,11.84624766]
["bitfinex-derivatives","SOLF0:USTF0",1752585025284,7.22390015,160.83,160.73,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585025483,731.98,160.84,160.75,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585025686,731.98,160.84,160.76,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585026184,731.98,160.84,160.75,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585026582,194.84,160.84,160.83,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752585027586,7.22390015,160.89,160.81,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585027789,194.76,160.9,160.81,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585028091,194.76,160.9,160.88,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752585028594,194.76,160.9,160.81,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585029290,194.76,160.9,160.85,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752585029492,194.76,160.9,160.81,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585029493,7.22390015,160.86,160.75,5.07610913]
["bitfinex-derivatives","SOLF0:USTF0",1752585029692,7.22390015,160.86,160.77,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585030094,7.22390015,160.84,160.75,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585030293,7.22390015,160.84,160.76,4.62564314]
["bitfinex-derivatives","SOLF0:USTF0",1752585030591,7.22390015,160.84,160.75,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585030790,194.6,160.87,160.79,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585030990,194.6,160.88,160.79,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585031293,194.6,160.88,160.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752585031490,7.22390015,160.87,160.77,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585032198,7.22390015,160.85,160.77,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585032495,7.22390015,160.85,160.75,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585032693,7.22390015,160.83,160.76,4.63133823]
["bitfinex-derivatives","SOLF0:USTF0",1752585032893,7.22390015,160.83,160.73,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585033198,13.44220015,160.83,160.74,4.63226891]
["bitfinex-derivatives","SOLF0:USTF0",1752585033396,6.2183,160.83,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752585033695,194.6,160.88,160.74,4.63274553]
["bitfinex-derivatives","SOLF0:USTF0",1752585033696,13.44260015,160.82,160.74,4.63274553]
["bitfinex-derivatives","SOLF0:USTF0",1752585033895,13.44260015,160.82,160.73,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585034193,7.22390015,160.82,160.74,4.63275179]
["bitfinex-derivatives","SOLF0:USTF0",1752585034397,7.22390015,160.8,160.7,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585034697,7.22390015,160.8,160.71,4.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1752585034995,201.70390015,160.82,160.72,11.85962297]
["bitfinex-derivatives","SOLF0:USTF0",1752585035197,201.70390015,160.82,160.73,4.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1752585035397,201.70390015,160.82,160.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752585035698,201.70390015,160.82,160.73,4.63704827]
["bitfinex-derivatives","SOLF0:USTF0",1752585035997,201.70390015,160.82,160.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752585036694,201.70390015,160.82,160.78,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752585036893,7.22390015,160.8,160.7,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585037092,7.22390015,160.8,160.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752585037691,7.22390015,160.8,160.75,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752585038292,7.22390015,160.78,160.69,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752585038592,7.22390015,160.78,160.7,4.6447905]
["bitfinex-derivatives","SOLF0:USTF0",1752585038799,7.22390015,160.78,160.68,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585038999,7.22390015,160.78,160.69,4.64597416]
["bitfinex-derivatives","SOLF0:USTF0",1752585039196,7.22390015,160.78,160.7,4.64597416]
["bitfinex-derivatives","SOLF0:USTF0",1752585039394,7.22390015,160.78,160.71,4.64597416]
["bitfinex-derivatives","SOLF0:USTF0",1752585039698,7.22390015,160.78,160.75,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752585039897,7.22390015,160.78,160.69,4.64666579]
["bitfinex-derivatives","SOLF0:USTF0",1752585040098,7.22390015,160.8,160.7,4.64666579]
["bitfinex-derivatives","SOLF0:USTF0",1752585040396,7.22390015,160.8,160.71,4.64666579]
["bitfinex-derivatives","SOLF0:USTF0",1752585040592,7.22390015,160.78,160.69,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585040798,7.22390015,160.78,160.7,4.64781882]
["bitfinex-derivatives","SOLF0:USTF0",1752585040994,7.22390015,160.78,160.71,4.64781882]
["bitfinex-derivatives","SOLF0:USTF0",1752585041192,194.48,160.82,160.69,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585041388,7.22390015,160.8,160.7,4.65084482]
["bitfinex-derivatives","SOLF0:USTF0",1752585041595,7.22390015,160.8,160.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752585041901,7.22390015,160.8,160.72,4.65084482]
["bitfinex-derivatives","SOLF0:USTF0",1752585042094,7.22390015,160.8,160.73,4.64907076]
["bitfinex-derivatives","SOLF0:USTF0",1752585042295,7.22390015,160.8,160.77,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752585042694,7.22390015,160.8,160.69,12.30000928]
["bitfinex-derivatives","SOLF0:USTF0",1752585042989,7.22390015,160.8,160.7,4.65099224]
["bitfinex-derivatives","SOLF0:USTF0",1752585043192,7.22390015,160.8,160.71,4.65099224]
["bitfinex-derivatives","SOLF0:USTF0",1752585043387,194.2,160.84,160.72,4.65099224]
["bitfinex-derivatives","SOLF0:USTF0",1752585043588,7.22390015,160.78,160.68,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585043795,7.22390015,160.78,160.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752585044294,7.22390015,160.78,160.68,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585044295,7.22390015,160.78,160.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752585044598,7.22390015,160.78,160.68,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585044899,7.22390015,160.78,160.75,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752585045695,7.22390015,160.78,160.74,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752585046196,7.22390015,160.78,160.68,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585046391,7.22390015,160.8,160.7,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585046598,7.22390015,160.8,160.71,4.65909988]
["bitfinex-derivatives","SOLF0:USTF0",1752585046799,7.22390015,160.8,160.72,4.65909988]
["bitfinex-derivatives","SOLF0:USTF0",1752585047013,7.22390015,160.8,160.73,4.65909988]
["bitfinex-derivatives","SOLF0:USTF0",1752585047201,7.22390015,160.82,160.74,4.65909988]
["bitfinex-derivatives","SOLF0:USTF0",1752585047400,7.22390015,160.82,160.75,4.65909988]
["bitfinex-derivatives","SOLF0:USTF0",1752585047597,7.22390015,160.82,160.72,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585047901,7.22390015,160.82,160.73,4.65785559]
["bitfinex-derivatives","SOLF0:USTF0",1752585048095,7.22390015,160.82,160.78,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752585048699,7.22390015,160.82,160.79,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752585048900,7.22390015,160.82,160.72,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585049096,7.22390015,160.82,160.73,4.65833338]
["bitfinex-derivatives","SOLF0:USTF0",1752585049397,7.22390015,160.82,160.74,4.65833338]
["bitfinex-derivatives","SOLF0:USTF0",1752585049599,7.22390015,160.82,160.75,4.65833338]
["bitfinex-derivatives","SOLF0:USTF0",1752585049800,7.22390015,160.82,160.79,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752585050505,7.22390015,160.82,160.78,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752585050703,7.22390015,160.82,160.72,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585050902,7.22390015,160.82,160.73,4.65910283]
["bitfinex-derivatives","SOLF0:USTF0",1752585051101,7.22390015,160.82,160.74,4.65910283]
["bitfinex-derivatives","SOLF0:USTF0",1752585051298,13.44230015,160.82,160.72,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585051502,7.22390015,160.82,160.73,4.65893761]
["bitfinex-derivatives","SOLF0:USTF0",1752585051801,7.22390015,160.82,160.8,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752585051998,7.22390015,160.82,160.7,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1752585052198,7.22390015,160.82,160.72,7.22390015]
["bitfinex-derivatives","SOLF0:USTF0",1752585052404,7.22390015,160.82,160.73,4.65897775]
["bitfinex-derivatives","SOLF0:USTF0",1752585052602,7.22390015,160.82,160.74,4.65897775]
["bitfinex-derivatives","SOLF0:USTF0",1752585052803,7.22390015,160.82,160.79,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752585053005,4.33491094,160.81,160.79,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752585053200,4.33491094,160.81,160.74,4.33491094]
["bitfinex-derivatives","SOLF0:USTF0",1752585053404,4.33491094,160.81,160.75,4.65767005]
["bitfinex-derivatives","SOLF0:USTF0",1752585053708,4.33491094,160.81,160.72,4.33491094]
["bitfinex-derivatives","SOLF0:USTF0",1752585053909,4.33491094,160.81,160.78,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752585054503,4.33491094,160.81,160.79,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752585056198,4.33491094,160.81,160.8,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752585057005,4.33491094,160.82,160.81,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752585058708,4.33491094,160.82,160.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752585059005,4.33491094,160.82,160.75,4.6601921]
["bitfinex-derivatives","SOLF0:USTF0",1752585059212,4.33491094,160.82,160.81,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752585059410,4.33491094,160.82,160.73,4.33491094]
["bitfinex-derivatives","SOLF0:USTF0",1752585059611,4.33491094,160.82,160.74,4.66074022]
["bitfinex-derivatives","SOLF0:USTF0",1752585059903,4.33491094,160.82,160.75,4.66074022]
["bitfinex-derivatives","SOLF0:USTF0",1752585060109,4.33491094,160.82,160.73,4.33491094]
["bitfinex-derivatives","SOLF0:USTF0",1752585060312,10.55331094,160.82,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752585060611,4.33491094,160.81,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752585060909,4.33491094,160.81,160.78,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752585061509,4.33491094,160.81,160.79,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752585062108,4.33491094,160.81,160.73,4.33491094]
["bitfinex-derivatives","SOLF0:USTF0",1752585062308,4.33491094,160.81,160.74,4.66066191]
["bitfinex-derivatives","SOLF0:USTF0",1752585062503,4.33491094,160.81,160.75,4.66066191]
["bitfinex-derivatives","SOLF0:USTF0",1752585062708,4.33491094,160.81,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752585063406,193.74,160.83,160.75,4.33491094]
["bitfinex-derivatives","SOLF0:USTF0",1752585063709,6.217,160.98,160.75,4.33491094]
["bitfinex-derivatives","SOLF0:USTF0",1752585063710,18.67,160.93,160.81,4.33491094]
["bitfinex-derivatives","SOLF0:USTF0",1752585063907,537.44,160.95,160.84,4.33491094]
["bitfinex-derivatives","SOLF0:USTF0",1752585064111,4.33491094,160.92,160.85,4.65435541]
["bitfinex-derivatives","SOLF0:USTF0",1752585064314,4.33491094,160.92,160.84,4.33491094]
["bitfinex-derivatives","SOLF0:USTF0",1752585064507,4.33491094,160.92,160.85,4.65177158]
["bitfinex-derivatives","SOLF0:USTF0",1752585064713,4.33491094,160.92,160.84,4.33491094]
["bitfinex-derivatives","SOLF0:USTF0",1752585064913,7.21464318,160.93,160.85,4.65169984]
["bitfinex-derivatives","SOLF0:USTF0",1752585065113,7.21464318,160.93,160.84,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585065114,7.21464318,160.93,160.86,4.65169984]
["bitfinex-derivatives","SOLF0:USTF0",1752585065315,7.21464318,160.93,160.84,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585065515,7.21464318,160.93,160.85,4.64746786]
["bitfinex-derivatives","SOLF0:USTF0",1752585065711,193.72,160.94,160.88,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585065908,200.93464318,161.0,160.91,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585066409,6.2119,160.99,160.91,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585066715,7.21464318,160.98,160.89,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585066912,6.2132,160.96,160.84,12.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752585067115,7.21464318,160.96,160.87,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585067306,7.21464318,160.98,160.89,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585067613,7.21464318,160.97,160.87,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585067813,7.21464318,160.97,160.88,4.6309038]
["bitfinex-derivatives","SOLF0:USTF0",1752585068013,193.72,161.0,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752585068309,193.72,161.0,160.91,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585068709,193.72,161.0,160.93,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585068916,7.21464318,161.02,160.93,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585069116,537.44,161.03,160.93,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585069411,537.44,161.03,160.95,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585069611,537.44,161.03,160.9,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585069817,7.21464318,161.04,160.95,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585070708,13.42474318,161.04,160.95,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585070916,7.21464318,161.04,160.95,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585071314,13.42464318,161.04,160.95,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585071513,7.21464318,161.04,160.95,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585071714,7.21464318,161.02,160.92,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585071912,7.21464318,161.01,160.92,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585072417,7.21464318,161.02,160.92,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585072718,6.2104,161.03,160.94,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585072719,7.21464318,161.03,160.94,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585073815,7.21464318,161.03,160.92,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585074022,7.21464318,160.97,160.88,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585074214,7.21464318,160.97,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752585074411,7.21464318,160.97,160.87,225.60227305]
["bitfinex-derivatives","SOLF0:USTF0",1752585074816,7.21464318,160.97,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752585075719,7.21464318,160.97,160.87,225.60227305]
["bitfinex-derivatives","SOLF0:USTF0",1752585075919,7.21464318,160.97,160.88,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585076114,7.21464318,160.97,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752585076520,7.21464318,160.97,160.88,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585076721,7.21464318,160.97,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752585077120,7.21464318,160.97,160.88,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585077821,7.21464318,160.96,160.88,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585078418,7.21464318,160.96,160.87,225.60227305]
["bitfinex-derivatives","SOLF0:USTF0",1752585078622,7.21464318,160.96,160.87,232.81691623]
["bitfinex-derivatives","SOLF0:USTF0",1752585078821,7.21464318,160.94,160.87,225.60227305]
["bitfinex-derivatives","SOLF0:USTF0",1752585079318,7.21464318,160.94,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752585079521,7.21464318,160.94,160.87,225.60227305]
["bitfinex-derivatives","SOLF0:USTF0",1752585079723,7.21464318,160.92,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752585079925,7.21464318,160.9,160.87,225.60227305]
["bitfinex-derivatives","SOLF0:USTF0",1752585080321,6.2152,160.91,160.87,225.60227305]
["bitfinex-derivatives","SOLF0:USTF0",1752585080513,7.21464318,160.89,160.87,225.60227305]
["bitfinex-derivatives","SOLF0:USTF0",1752585080714,7.21464318,160.89,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585080916,193.52,160.96,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585081123,7.21464318,160.9,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585081325,7.21464318,160.9,160.87,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752585081624,7.21464318,160.9,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585081821,7.21464318,160.87,160.77,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1752585082017,7.21464318,160.87,160.77,19.65464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585082428,7.21464318,160.87,160.77,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585082819,7.21464318,160.83,160.75,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585083027,7.21464318,160.83,160.74,755.08474606]
["bitfinex-derivatives","SOLF0:USTF0",1752585084026,7.21464318,160.83,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752585084226,7.21464318,160.83,160.74,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1752585084827,7.21464318,160.83,160.73,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585085730,7.21464318,160.85,160.75,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585086226,7.21464318,160.88,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585086429,7.21464318,160.89,160.86,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752585086622,7.21464318,160.89,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585086825,7.21464318,160.91,160.81,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585087126,7.21464318,160.91,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752585087327,0.03987857,160.88,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752585089537,7.857e-05,160.88,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752585091138,7.857e-05,160.88,160.87,19.65084318]
["bitfinex-derivatives","SOLF0:USTF0",1752585091340,7.21464318,160.98,160.87,13.43464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585091535,7.21464318,160.98,160.89,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585091734,536.96,161.0,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752585091935,7.21464318,160.98,160.89,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585092134,536.96,161.0,160.89,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585092334,7.21464318,160.99,160.96,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752585092535,7.21464318,160.99,160.89,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585092738,7.21464318,160.99,160.81,542.23092349]
["bitfinex-derivatives","SOLF0:USTF0",1752585092739,7.21464318,160.99,160.91,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585092934,536.96,161.0,160.91,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585093544,7.21464318,160.99,160.86,12.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752585093737,7.21464318,160.97,160.88,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585093940,7.21464318,160.99,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752585094148,536.96,161.0,160.9,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585094347,7.21464318,160.99,160.9,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585094543,536.96,161.0,160.9,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585094746,7.21464318,160.98,160.88,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585094936,7.21464318,160.96,160.84,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1752585095142,7.21464318,160.96,160.87,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585095841,7.21464318,160.96,160.88,4.66895362]
["bitfinex-derivatives","SOLF0:USTF0",1752585096036,7.21464318,160.98,160.87,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585096236,536.96,161.0,160.91,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585096444,7.21464318,161.01,160.97,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752585096637,7.21464318,161.01,160.91,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585097037,193.5,161.03,160.86,12.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752585097243,7.21464318,160.99,160.89,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585097548,7.21464318,160.99,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752585099545,7.21464318,160.99,160.95,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752585099845,7.21464318,160.99,160.91,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585100740,7.21464318,160.99,160.86,12.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752585100741,7.21464318,160.97,160.88,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585100937,7.21464318,160.97,160.87,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585101136,7.21464318,160.97,160.88,4.67296619]
["bitfinex-derivatives","SOLF0:USTF0",1752585101346,7.21464318,160.98,160.85,5.11092349]
["bitfinex-derivatives","SOLF0:USTF0",1752585101647,7.21464318,160.98,160.88,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585101843,7.21464318,160.96,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752585102145,7.21464318,160.96,160.88,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585102347,7.21464318,160.96,160.93,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752585102647,7.21464318,160.96,160.89,4.67565194]
["bitfinex-derivatives","SOLF0:USTF0",1752585102847,7.21464318,160.96,160.88,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585102848,7.21464318,160.96,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752585103142,7.21464318,160.96,160.88,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585103448,7.21464318,160.96,160.89,4.67606908]
["bitfinex-derivatives","SOLF0:USTF0",1752585103748,7.21464318,160.94,160.85,5.11092349]
["bitfinex-derivatives","SOLF0:USTF0",1752585103941,7.21464318,160.94,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752585103942,6.2142,160.93,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752585104141,7.21464318,160.92,160.84,5.11092349]
["bitfinex-derivatives","SOLF0:USTF0",1752585104341,7.21464318,160.92,160.85,4.67887933]
["bitfinex-derivatives","SOLF0:USTF0",1752585104543,7.21464318,160.92,160.86,4.67887933]
["bitfinex-derivatives","SOLF0:USTF0",1752585104745,7.21464318,160.92,160.87,4.67887933]
["bitfinex-derivatives","SOLF0:USTF0",1752585104946,7.21464318,160.94,160.88,4.67887933]
["bitfinex-derivatives","SOLF0:USTF0",1752585105241,7.21464318,160.94,160.84,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585105438,7.21464318,160.94,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752585105644,7.21464318,160.94,160.84,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585105943,7.21464318,160.94,160.85,4.68224942]
["bitfinex-derivatives","SOLF0:USTF0",1752585106142,7.21464318,160.94,160.86,4.68224942]
["bitfinex-derivatives","SOLF0:USTF0",1752585106343,7.21464318,160.94,160.84,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585106541,7.21464318,160.94,160.85,4.68576712]
["bitfinex-derivatives","SOLF0:USTF0",1752585106744,7.21464318,160.94,160.84,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585107140,7.21464318,160.94,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752585107545,13.42874318,160.94,160.85,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585107742,13.42874318,160.94,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752585107949,13.42874318,160.94,160.85,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585108145,7.21464318,160.94,160.85,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585108344,7.21464318,160.94,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752585108544,7.21464318,160.94,160.85,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585108754,7.21464318,160.94,160.86,4.69136106]
["bitfinex-derivatives","SOLF0:USTF0",1752585109057,7.21464318,160.94,160.85,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585109247,7.21464318,160.94,160.86,4.69135624]
["bitfinex-derivatives","SOLF0:USTF0",1752585109454,7.21464318,160.94,160.85,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585110253,7.21464318,160.94,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752585110757,7.21464318,160.94,160.91,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752585111053,7.21464318,160.94,160.86,4.69095393]
["bitfinex-derivatives","SOLF0:USTF0",1752585111253,7.21464318,160.94,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752585111449,7.21464318,160.94,160.86,4.69115517]
["bitfinex-derivatives","SOLF0:USTF0",1752585111652,13.42874318,160.94,160.83,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585111852,7.21464318,160.9,160.84,4.69135858]
["bitfinex-derivatives","SOLF0:USTF0",1752585112059,13.43014318,160.9,160.81,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752585112255,7.21464318,160.88,160.83,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752585112447,7.21464318,160.88,160.78,5.11092349]
["bitfinex-derivatives","SOLF0:USTF0",1752585112749,7.21464318,160.89,160.79,11.90981708]
["bitfinex-derivatives","SOLF0:USTF0",1752585112948,7.21464318,160.89,160.8,4.6951739]
["bitfinex-derivatives","SOLF0:USTF0",1752585113154,13.42974318,160.91,160.81,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585113353,13.42974318,160.91,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752585113850,6.2154,160.9,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752585114155,7.21464318,160.89,160.86,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752585114358,7.21464318,160.89,160.81,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585114549,7.21464318,160.89,160.85,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752585114856,7.21464318,160.89,160.8,4.69553539]
["bitfinex-derivatives","SOLF0:USTF0",1752585115055,7.21464318,160.89,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585115251,7.21464318,160.91,160.81,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585115455,7.21464318,160.92,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752585115650,7.21464318,160.94,160.83,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585115846,7.21464318,160.94,160.84,4.69355173]
["bitfinex-derivatives","SOLF0:USTF0",1752585116052,7.21464318,160.94,160.91,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752585116257,7.21464318,160.94,160.84,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585116555,7.21464318,160.94,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752585117157,7.21464318,160.94,160.84,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585117756,13.42844318,160.94,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752585118151,7.21464318,160.92,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752585119763,7.21464318,160.9,160.8,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585119962,7.21464318,160.9,160.81,4.70047743]
["bitfinex-derivatives","SOLF0:USTF0",1752585120160,7.21464318,160.9,160.82,4.70047743]
["bitfinex-derivatives","SOLF0:USTF0",1752585120356,49.7437,160.99,160.8,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585120357,31.0937,160.99,160.8,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585120660,7.21464318,160.91,160.82,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585120857,7.21464318,160.93,160.83,4.69990322]
["bitfinex-derivatives","SOLF0:USTF0",1752585121061,193.4,160.99,160.84,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585121262,7.21464318,160.94,160.84,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585121458,6.2142,160.93,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752585121663,7.21464318,160.9,160.82,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585121853,7.21464318,160.9,160.83,4.69814236]
["bitfinex-derivatives","SOLF0:USTF0",1752585122159,7.21464318,160.9,160.86,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752585122753,13.42994318,160.9,160.86,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752585122951,7.21464318,160.9,160.8,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585123154,7.21464318,160.92,160.82,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585123553,7.21464318,160.9,160.8,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585123760,7.21464318,160.9,160.81,4.7007653]
["bitfinex-derivatives","SOLF0:USTF0",1752585123961,7.21464318,160.9,160.82,4.7007653]
["bitfinex-derivatives","SOLF0:USTF0",1752585124162,7.21464318,160.9,160.8,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585124463,7.21464318,160.9,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752585124866,7.21464318,160.9,160.81,4.70113439]
["bitfinex-derivatives","SOLF0:USTF0",1752585125065,13.42994318,160.9,160.79,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752585125256,13.42994318,160.9,160.8,4.70150109]
["bitfinex-derivatives","SOLF0:USTF0",1752585125456,7.21464318,160.88,160.81,4.70150109]
["bitfinex-derivatives","SOLF0:USTF0",1752585125655,7.21464318,160.88,160.84,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752585126060,7.21464318,160.88,160.8,4.70153571]
["bitfinex-derivatives","SOLF0:USTF0",1752585126264,6.2158,160.89,160.77,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585126566,7.21464318,160.88,160.78,4.70220245]
["bitfinex-derivatives","SOLF0:USTF0",1752585126764,7.21464318,160.88,160.84,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752585126960,7.21464318,160.88,160.8,4.70220245]
["bitfinex-derivatives","SOLF0:USTF0",1752585127161,7.21464318,160.88,160.83,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752585127857,7.21464318,160.86,160.76,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585128061,7.21464318,160.86,160.77,4.7037092]
["bitfinex-derivatives","SOLF0:USTF0",1752585128265,7.21464318,160.86,160.78,11.91704158]
["bitfinex-derivatives","SOLF0:USTF0",1752585128464,7.21464318,160.86,160.79,4.7023984]
["bitfinex-derivatives","SOLF0:USTF0",1752585128665,7.21464318,160.86,160.78,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585128961,7.21464318,160.86,160.77,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585129163,7.21464318,160.86,160.78,4.70249546]
["bitfinex-derivatives","SOLF0:USTF0",1752585129365,7.21464318,160.86,160.77,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585129666,193.38,160.93,160.75,12.4422]
["bitfinex-derivatives","SOLF0:USTF0",1752585129667,7.21464318,160.84,160.75,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585129867,7.21464318,160.84,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752585130063,7.21464318,160.84,160.75,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585130367,13.43254318,160.84,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752585130566,7.21464318,160.84,160.73,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585130762,555.81,160.9,160.74,4.70549398]
["bitfinex-derivatives","SOLF0:USTF0",1752585130962,7.21464318,160.86,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752585131166,7.21464318,160.84,160.74,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585131566,7.21464318,160.87,160.75,4.70508282]
["bitfinex-derivatives","SOLF0:USTF0",1752585131766,7.21464318,160.87,160.77,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585131966,13.43124318,160.87,160.83,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752585132362,7.21464318,160.87,160.77,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585132567,7.21464318,160.87,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752585132768,7.21464318,160.87,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585132965,7.21464318,160.89,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585133370,537.14,160.9,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585133564,7.21464318,160.89,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585134162,537.14,160.9,160.81,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585134371,544.35464318,160.9,160.81,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585134966,544.35464318,160.9,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585135271,7.21464318,160.88,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585135967,7.21464318,160.88,160.77,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585136166,537.14,160.9,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585136365,13.43064318,160.89,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752585136866,13.43064318,160.89,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585137169,543.3554,160.9,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585137369,544.35464318,160.9,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585137571,544.35464318,160.9,160.76,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752585137776,7.21464318,160.88,160.78,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585138166,13.43074318,160.88,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752585138566,13.43074318,160.88,160.78,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585138862,6.2159,160.89,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752585139362,6.2159,160.89,160.8,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585139568,543.3555,160.9,160.8,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585140567,543.3555,160.9,160.85,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752585140771,13.43054318,160.89,160.76,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752585140972,7.21464318,160.89,160.79,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585141672,537.14,160.9,160.81,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585142165,193.34,160.91,160.85,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585143769,193.34,160.91,160.8,12.30585109]
["bitfinex-derivatives","SOLF0:USTF0",1752585143770,193.34,160.91,160.87,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752585144171,193.34,160.91,160.83,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585145173,193.34,160.91,160.88,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752585145376,193.34,160.91,160.85,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585146178,193.34,160.91,160.84,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585147677,193.34,160.91,160.88,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752585148685,193.34,160.91,160.8,17.52890791]
["bitfinex-derivatives","SOLF0:USTF0",1752585148869,193.34,160.91,160.83,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585149070,193.34,160.91,160.87,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752585149877,193.34,160.91,160.83,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585150376,199.5551,160.91,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752585150775,200.55464318,160.91,160.83,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585150976,6.2155,160.9,160.85,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752585151176,200.55464318,160.91,160.81,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585151376,200.55464318,160.91,160.82,4.71294779]
["bitfinex-derivatives","SOLF0:USTF0",1752585151578,206.76994318,160.91,160.86,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752585151977,6.2156,160.9,160.86,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752585152278,6.2156,160.9,160.87,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752585152474,193.34,160.91,160.83,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585152775,7.21464318,160.95,160.85,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585152981,7.21464318,160.95,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752585153171,6.2142,160.93,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752585153474,6.2142,160.93,160.85,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585153475,13.42884318,160.93,160.85,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585153881,7.21464318,160.95,160.85,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585154273,7.21464318,160.95,160.87,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585154480,193.2,160.96,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752585154672,193.2,160.96,160.87,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585154872,199.4131,160.96,160.87,7.21464318]
["bitfinex-derivatives","SOLF0:USTF0",1752585155076,203.74047892,160.96,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752585155379,197.52737892,160.96,160.88,4.32737892]
["bitfinex-derivatives","SOLF0:USTF0",1752585155574,203.74037892,160.96,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752585155775,197.52737892,160.96,160.88,4.32737892]
["bitfinex-derivatives","SOLF0:USTF0",1752585156172,203.74057892,160.96,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752585156372,193.2,160.96,160.88,4.32737892]
["bitfinex-derivatives","SOLF0:USTF0",1752585156582,197.52737892,160.96,160.88,4.32737892]
["bitfinex-derivatives","SOLF0:USTF0",1752585156879,203.74057892,160.96,160.88,4.32737892]
["bitfinex-derivatives","SOLF0:USTF0",1752585157080,200.41306149,160.96,160.86,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585157278,6.2134,160.95,160.87,4.71146005]
["bitfinex-derivatives","SOLF0:USTF0",1752585157475,6.2134,160.95,160.86,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585157681,7.21306149,160.94,160.85,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585157983,7.21306149,160.94,160.86,4.71164755]
["bitfinex-derivatives","SOLF0:USTF0",1752585158179,7.21306149,160.94,160.83,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585158381,7.21306149,160.93,160.84,4.71174933]
["bitfinex-derivatives","SOLF0:USTF0",1752585158586,7.21306149,160.93,160.85,4.71174933]
["bitfinex-derivatives","SOLF0:USTF0",1752585158776,6.2139,160.94,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752585159176,193.2,160.96,160.85,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585159482,6.2135,160.95,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752585159886,200.41306149,160.96,160.86,4.71114974]
["bitfinex-derivatives","SOLF0:USTF0",1752585160085,200.41306149,160.96,160.86,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585160781,199.4133,160.96,160.92,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752585160985,544.45306149,160.98,160.88,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585161185,193.1,160.97,160.88,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585161386,193.1,160.97,160.93,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752585161783,193.1,160.97,160.88,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585162387,193.1,160.97,160.94,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752585162983,193.1,160.97,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752585163188,193.1,160.97,160.9,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585163488,193.1,160.97,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752585163690,193.1,160.97,160.9,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585163885,537.08,161.05,160.96,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585164185,200.29306149,161.04,160.96,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585164385,200.29306149,161.04,160.94,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585164386,206.50326149,161.04,160.94,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585164686,206.50326149,161.04,160.88,5.09120791]
["bitfinex-derivatives","SOLF0:USTF0",1752585164687,193.08,161.04,160.88,5.09120791]
["bitfinex-derivatives","SOLF0:USTF0",1752585164986,7.21306149,161.02,160.89,4.70363739]
["bitfinex-derivatives","SOLF0:USTF0",1752585165183,7.21306149,161.02,160.94,0.03943767]
["bitfinex-derivatives","SOLF0:USTF0",1752585166686,200.29306149,161.04,160.96,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585166884,193.08,161.04,160.96,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585167289,193.08,161.04,161.0,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752585167791,200.29306149,161.04,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752585168188,200.29306149,161.04,160.98,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1752585168387,193.08,161.04,160.98,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1752585169289,7.21306149,161.03,160.98,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1752585169490,7.21306149,161.01,160.98,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1752585170182,7.21306149,161.02,160.98,6.25714874]
["bitfinex-derivatives","SOLF0:USTF0",1752585170785,7.21306149,161.02,160.98,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1752585171481,200.29306149,161.04,160.98,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1752585171687,193.08,161.04,160.98,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1752585172781,193.08,161.04,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752585172986,193.08,161.04,160.98,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1752585173391,193.08,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752585173794,193.08,161.04,160.98,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1752585174091,193.08,161.04,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752585174292,193.08,161.04,160.98,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1752585175792,200.29306149,161.04,160.98,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1752585175985,193.08,161.04,160.98,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1752585176291,536.8,161.13,160.98,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1752585176590,7.21306149,161.08,160.99,7.21306149]
["bitfinex-derivatives","SOLF0:USTF0",1752585176794,192.86,161.07,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752585177295,7.21306149,161.06,161.02,0.04056872]
["bitfinex-derivatives","SOLF0:USTF0",1752585177497,7.21306149,161.03,161.02,0.04056872]
["bitfinex-derivatives","SOLF0:USTF0",1752585177689,192.84,161.03,161.02,0.04056872]
["bitfinex-derivatives","SOLF0:USTF0",1752585178291,192.84,161.03,161.02,6.25126872]
["bitfinex-derivatives","SOLF0:USTF0",1752585178692,192.84,161.03,161.02,0.04056872]
["bitfinex-derivatives","SOLF0:USTF0",1752585179194,197.16359909,161.03,161.02,0.04056872]
["bitfinex-derivatives","SOLF0:USTF0",1752585179897,197.16359909,161.03,160.93,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585180092,4.32359909,161.0,160.93,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585180290,192.84,161.03,160.93,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585180490,4.32359909,161.01,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752585180686,4.32359909,161.02,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752585180890,4.32359909,161.02,161.0,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752585181498,192.84,161.03,160.96,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585181695,192.84,161.03,160.97,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585181894,4.32359909,161.01,160.94,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585182100,4.32359909,161.01,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752585182501,4.32359909,161.01,160.93,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585182702,4.32359909,161.01,160.98,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752585182900,4.32359909,161.01,160.93,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585183301,4.32359909,161.01,160.94,4.68175606]
["bitfinex-derivatives","SOLF0:USTF0",1752585183502,4.32359909,160.99,160.92,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585184003,10.53509909,161.0,160.93,4.68302461]
["bitfinex-derivatives","SOLF0:USTF0",1752585184203,4.32359909,161.0,160.96,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752585184504,4.32359909,160.98,160.91,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585184906,4.32359909,160.98,160.97,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752585185507,197.10359909,161.0,160.98,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752585185898,198.9915,161.0,160.91,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585186105,4.32359909,160.99,160.91,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585186701,4.32359909,160.97,160.9,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585186907,4.32359909,160.97,160.86,17.52440791]
["bitfinex-derivatives","SOLF0:USTF0",1752585187105,4.32359909,160.95,160.87,9.01729331]
["bitfinex-derivatives","SOLF0:USTF0",1752585187308,192.78,161.0,160.87,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585187309,4.32359909,160.93,160.87,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585187607,1.2150217,160.93,160.87,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585187808,1.2150217,160.93,160.86,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585188009,4.32359909,160.95,160.88,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585188311,10.53739909,160.95,160.86,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585188507,4.32359909,160.95,160.83,5.09120791]
["bitfinex-derivatives","SOLF0:USTF0",1752585188811,4.32359909,160.93,160.84,9.02058921]
["bitfinex-derivatives","SOLF0:USTF0",1752585189014,4.32359909,160.91,160.84,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585189310,4.32359909,160.96,160.84,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585189505,4.32359909,160.91,160.84,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585189908,4.32359909,160.93,160.86,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585190409,10.53709909,160.95,160.92,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752585190612,10.53709909,160.95,160.86,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585190809,4.32359909,160.94,160.86,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585191506,4.32359909,160.95,160.88,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585191709,4.32359909,160.97,160.88,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585191903,536.78,161.02,160.8,23.53465228]
["bitfinex-derivatives","SOLF0:USTF0",1752585191904,6.212,160.99,160.9,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585192109,4.32359909,160.98,160.9,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585192310,0.04034361,160.94,160.9,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585192511,0.04034361,160.94,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752585194107,192.74,161.01,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752585194312,192.74,161.01,160.92,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585194313,4.32359909,161.0,160.88,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585194514,4.32359909,161.0,160.93,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585194813,4.32359909,161.0,160.97,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752585195116,197.06359909,161.01,160.97,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752585195310,192.74,161.01,160.97,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752585195514,192.74,161.01,160.97,6.25386738]
["bitfinex-derivatives","SOLF0:USTF0",1752585196405,192.74,161.01,160.97,0.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1752585196809,4.32359909,161.0,160.97,0.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1752585197414,192.74,161.01,160.97,0.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1752585197415,4.32359909,160.98,160.97,0.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1752585197612,4.32359909,160.98,160.9,9.02355356]
["bitfinex-derivatives","SOLF0:USTF0",1752585197911,4.32359909,160.98,160.9,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585198411,4.32359909,160.98,160.96,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752585198611,4.32359909,160.98,160.9,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585200117,4.32359909,160.96,160.89,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585200718,4.32359909,160.96,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752585200913,4.32359909,160.96,160.88,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585202218,4.32359909,160.97,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752585202517,4.32359909,160.97,160.9,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585202518,4.32359909,160.98,160.9,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585203218,6.2119,160.99,160.86,5.08372688]
["bitfinex-derivatives","SOLF0:USTF0",1752585203418,4.32359909,160.98,160.9,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585203919,4.32359909,160.98,160.94,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752585204214,4.32359909,160.98,160.9,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585204418,10.53589909,160.98,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752585204614,4.32359909,160.96,160.85,5.08372688]
["bitfinex-derivatives","SOLF0:USTF0",1752585204918,4.32359909,160.95,160.88,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585206121,4.32359909,160.95,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752585206424,4.32359909,160.95,160.88,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585206916,4.32359909,160.95,160.83,19.20915319]
["bitfinex-derivatives","SOLF0:USTF0",1752585206917,6.2139,160.94,160.87,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585207116,4.32359909,160.93,160.85,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585207420,4.32359909,160.93,160.86,4.71578793]
["bitfinex-derivatives","SOLF0:USTF0",1752585207615,230.06,161.01,160.85,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585207813,4.32359909,160.95,160.87,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585208521,4.32359909,160.93,160.87,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585208718,1.08190453,160.97,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752585208919,4.32359909,160.93,160.87,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585209122,10.53789909,160.93,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752585209316,10.53789909,160.93,160.85,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585209520,4.32359909,160.93,160.85,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585209722,4.32359909,160.89,160.82,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585209923,4.32359909,160.89,160.83,4.71335146]
["bitfinex-derivatives","SOLF0:USTF0",1752585210223,4.32359909,160.89,160.82,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585210425,1.08190453,160.97,160.86,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585210625,4.32359909,160.93,160.86,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585210926,10.53799909,160.93,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752585211123,10.53799909,160.93,160.86,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585211324,4.32359909,160.92,160.86,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585211726,4.32359909,160.92,160.84,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585212127,4.32359909,160.9,160.84,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585212322,4.32359909,160.9,160.83,4.32359909]
["bitfinex-derivatives","SOLF0:USTF0",1752585212525,4.32359909,160.9,160.8,5.08372688]
["bitfinex-derivatives","SOLF0:USTF0",1752585212722,4.32359909,160.88,160.81,9.02043378]
["bitfinex-derivatives","SOLF0:USTF0",1752585212929,4.32359909,160.86,160.82,4.69683469]
["bitfinex-derivatives","SOLF0:USTF0",1752585213123,4.32359909,160.84,160.78,5.08372688]
["bitfinex-derivatives","SOLF0:USTF0",1752585213326,4.32359909,160.82,160.79,4.69894039]
["bitfinex-derivatives","SOLF0:USTF0",1752585213525,4.32359909,160.82,160.77,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752585213526,1.21299675,160.82,160.77,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752585213731,4.32359909,160.8,160.78,4.69967393]
["bitfinex-derivatives","SOLF0:USTF0",1752585213926,4.32359909,160.79,160.75,5.08372688]
["bitfinex-derivatives","SOLF0:USTF0",1752585214123,4.32359909,160.79,160.76,4.69988004]
["bitfinex-derivatives","SOLF0:USTF0",1752585214324,4.32359909,160.79,160.77,4.69988004]
["bitfinex-derivatives","SOLF0:USTF0",1752585214529,4.32359909,160.79,160.78,4.69988004]
["bitfinex-derivatives","SOLF0:USTF0",1752585215027,7.22712177,160.8,160.77,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752585215232,7.22712177,160.8,160.71,12.31084865]
["bitfinex-derivatives","SOLF0:USTF0",1752585215428,7.22712177,160.8,160.72,4.69914823]
["bitfinex-derivatives","SOLF0:USTF0",1752585215733,229.91,160.88,160.73,4.69914823]
["bitfinex-derivatives","SOLF0:USTF0",1752585215930,7.22712177,160.78,160.69,5.08372688]
["bitfinex-derivatives","SOLF0:USTF0",1752585216139,7.22712177,160.78,160.7,4.69731938]
["bitfinex-derivatives","SOLF0:USTF0",1752585216432,7.22712177,160.78,160.68,228.69882192]
["bitfinex-derivatives","SOLF0:USTF0",1752585216633,7.22712177,160.78,160.69,4.6929251]
["bitfinex-derivatives","SOLF0:USTF0",1752585216837,7.22712177,160.79,160.7,4.6929251]
["bitfinex-derivatives","SOLF0:USTF0",1752585217034,7.22712177,160.79,160.74,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752585217232,7.22712177,160.79,160.68,228.69882192]
["bitfinex-derivatives","SOLF0:USTF0",1752585217433,7.22712177,160.79,160.75,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752585218234,13.44702177,160.79,160.76,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752585218435,7.22712177,160.81,160.72,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585218832,7.22712177,160.81,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752585219339,7.22712177,160.81,160.68,221.47170015]
["bitfinex-derivatives","SOLF0:USTF0",1752585219537,7.22712177,160.81,160.71,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585220034,7.22712177,160.83,160.73,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585220240,7.22712177,160.83,160.75,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585220439,7.22712177,160.83,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752585220634,7.22712177,160.83,160.69,17.53072688]
["bitfinex-derivatives","SOLF0:USTF0",1752585220834,6.2187,160.82,160.73,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585221037,7.22712177,160.83,160.77,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752585221231,6.2189,160.81,160.77,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752585221438,0.04174,160.79,160.73,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585221632,0.04174,160.79,160.71,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585221938,7.26886177,160.79,160.71,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585222140,7.22712177,160.81,160.71,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585222542,6.2194,160.8,160.76,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752585222742,7.22712177,160.81,160.71,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585222934,7.22712177,160.81,160.73,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585223240,13.44602177,160.81,160.77,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752585223842,6.2193,160.8,160.76,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752585224046,7.22712177,160.81,160.71,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585224436,229.91,160.88,160.71,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585224638,7.22712177,160.79,160.71,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585224841,7.22712177,160.79,160.69,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585225342,6.2204,160.78,160.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752585225542,7.22712177,160.79,160.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752585225844,7.22712177,160.79,160.69,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585226440,6.2202,160.78,160.74,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752585226847,7.22712177,160.79,160.74,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752585227046,6.2205,160.77,160.74,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752585227547,7.22712177,160.79,160.74,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752585227750,7.22712177,160.79,160.75,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752585228051,7.22712177,160.79,160.69,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585228248,7.22712177,160.77,160.69,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585228948,7.22712177,160.8,160.69,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585229149,7.22712177,160.8,160.71,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585229447,211.24,160.88,160.66,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752585229448,6.2179,160.84,160.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752585229649,7.22712177,160.83,160.74,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585229848,6.2186,160.82,160.78,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752585230150,7.22712177,160.83,160.74,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585230450,6.2191,160.81,160.78,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752585230749,7.22712177,160.83,160.78,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752585231147,7.22712177,160.81,160.72,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585231351,7.22712177,160.81,160.71,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585231552,7.22712177,160.81,160.66,197.62372688]
["bitfinex-derivatives","SOLF0:USTF0",1752585231553,13.44532177,160.83,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752585231953,7.22712177,160.84,160.75,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585232254,7.22712177,160.84,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752585232857,7.22712177,160.84,160.8,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752585233061,7.22712177,160.84,160.75,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585233356,6.2182,160.83,160.8,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752585233662,0.04383902,160.81,160.8,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752585236867,3.902e-05,160.81,160.8,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752585238369,6.2161,160.89,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752585239169,6.2161,160.89,160.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752585239763,6.2161,160.89,160.85,0.04042591]
["bitfinex-derivatives","SOLF0:USTF0",1752585239964,6.2164,160.88,160.85,0.04042591]
["bitfinex-derivatives","SOLF0:USTF0",1752585240469,6.2166,160.87,160.85,0.04042591]
["bitfinex-derivatives","SOLF0:USTF0",1752585240669,7.22712177,160.9,160.85,0.04042591]
["bitfinex-derivatives","SOLF0:USTF0",1752585241269,536.98,160.91,160.85,0.04042591]
["bitfinex-derivatives","SOLF0:USTF0",1752585241462,536.98,160.91,160.86,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752585241463,543.1952,160.91,160.86,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752585241874,543.1952,160.91,160.85,0.04042591]
["bitfinex-derivatives","SOLF0:USTF0",1752585242069,536.98,160.91,160.85,0.04042591]
["bitfinex-derivatives","SOLF0:USTF0",1752585242370,7.22712177,160.88,160.85,0.04042591]
["bitfinex-derivatives","SOLF0:USTF0",1752585242673,536.98,160.91,160.85,0.04042591]
["bitfinex-derivatives","SOLF0:USTF0",1752585242868,7.22712177,160.86,160.78,4.66175642]
["bitfinex-derivatives","SOLF0:USTF0",1752585243065,7.22712177,160.84,160.75,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585243371,7.22712177,160.82,160.71,5.08372688]
["bitfinex-derivatives","SOLF0:USTF0",1752585243578,13.44662177,160.8,160.72,4.66737199]
["bitfinex-derivatives","SOLF0:USTF0",1752585243763,13.44662177,160.8,160.71,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585243968,192.32,160.86,160.72,4.66979652]
["bitfinex-derivatives","SOLF0:USTF0",1752585244174,13.44592177,160.82,160.77,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752585244473,7.22712177,160.82,160.77,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752585244673,7.22712177,160.8,160.71,7.22712177]
["bitfinex-derivatives","SOLF0:USTF0",1752585244865,7.22712177,160.8,160.72,4.67155001]
["bitfinex-derivatives","SOLF0:USTF0",1752585245071,4.33632262,160.81,160.72,4.33632262]
["bitfinex-derivatives","SOLF0:USTF0",1752585245273,4.33632262,160.83,160.74,4.33632262]
["bitfinex-derivatives","SOLF0:USTF0",1752585245870,4.33632262,160.83,160.76,4.33632262]
["bitfinex-derivatives","SOLF0:USTF0",1752585246468,192.32,160.86,160.76,4.33632262]
["bitfinex-derivatives","SOLF0:USTF0",1752585246669,196.65632262,160.86,160.78,4.33632262]
["bitfinex-derivatives","SOLF0:USTF0",1752585246974,192.32,160.86,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752585247177,192.32,160.86,160.78,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585247872,192.32,160.86,160.8,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585248670,192.32,160.86,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752585249074,192.32,160.86,160.75,5.08064701]
["bitfinex-derivatives","SOLF0:USTF0",1752585249277,192.32,160.86,160.77,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585249572,192.32,160.86,160.82,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752585249776,199.5397892,160.86,160.75,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585250075,7.2197892,160.84,160.81,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752585250272,192.32,160.86,160.77,4.67861508]
["bitfinex-derivatives","SOLF0:USTF0",1752585250466,7.2197892,160.85,160.75,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585250666,7.2197892,160.85,160.76,4.68090058]
["bitfinex-derivatives","SOLF0:USTF0",1752585250873,7.2197892,160.85,160.77,4.68090058]
["bitfinex-derivatives","SOLF0:USTF0",1752585251076,7.2197892,160.85,160.75,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585251379,7.2197892,160.85,160.81,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752585251574,7.2197892,160.85,160.75,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585251773,7.2197892,160.85,160.76,4.68360396]
["bitfinex-derivatives","SOLF0:USTF0",1752585251979,192.32,160.86,160.77,11.90339316]
["bitfinex-derivatives","SOLF0:USTF0",1752585252174,192.32,160.86,160.79,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585252476,7.2197892,160.83,160.8,4.68215548]
["bitfinex-derivatives","SOLF0:USTF0",1752585252671,7.2197892,160.83,160.76,5.08064701]
["bitfinex-derivatives","SOLF0:USTF0",1752585252879,7.2197892,160.83,160.73,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585253076,192.18,160.89,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752585253276,7.2197892,160.84,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752585253579,7.2197892,160.84,160.8,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752585253884,7.2197892,160.84,160.75,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585254071,7.2197892,160.84,160.76,4.68686618]
["bitfinex-derivatives","SOLF0:USTF0",1752585254269,7.2197892,160.84,160.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752585254872,7.2197892,160.84,160.75,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585255077,7.2197892,160.87,160.79,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585255279,7.2197892,160.87,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752585255574,7.2197892,160.87,160.79,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585255977,7.2197892,160.87,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752585256580,192.18,160.89,160.81,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585256978,13.6214992,160.92,160.88,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752585257179,6.40171,160.92,160.83,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585257678,0.04778334,160.89,160.83,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585257978,0.04778334,160.89,160.88,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752585260578,0.04778334,160.89,160.87,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752585261681,0.04778334,160.89,160.88,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752585274183,8.334e-05,160.89,160.88,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752585275587,9.334e-05,160.92,160.91,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752585275889,9.334e-05,160.92,160.91,13.4347892]
["bitfinex-derivatives","SOLF0:USTF0",1752585278780,9.334e-05,160.92,160.91,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752585280491,200.22139109,161.01,161.0,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752585280492,191.92,161.01,161.0,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752585280692,191.92,161.01,160.93,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585280986,7.2197892,161.03,161.0,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752585281788,7.2197892,161.04,160.94,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585281988,7.2197892,161.04,161.0,0.04021741]
["bitfinex-derivatives","SOLF0:USTF0",1752585282188,1.08124903,161.06,161.0,0.04021741]
["bitfinex-derivatives","SOLF0:USTF0",1752585282388,7.2197892,161.04,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752585282591,7.2197892,161.04,161.0,0.04021741]
["bitfinex-derivatives","SOLF0:USTF0",1752585282888,7.2197892,161.04,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752585283192,544.2797892,161.07,161.0,0.04021741]
["bitfinex-derivatives","SOLF0:USTF0",1752585283792,537.06,161.07,161.0,0.04021741]
["bitfinex-derivatives","SOLF0:USTF0",1752585284095,537.06,161.07,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752585284096,7.2197892,161.06,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752585284897,7.2197892,161.06,161.03,6.25707668]
["bitfinex-derivatives","SOLF0:USTF0",1752585285394,7.2197892,161.04,160.94,12.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752585285594,7.2197892,161.02,160.9,224.25607198]
["bitfinex-derivatives","SOLF0:USTF0",1752585285789,7.2197892,161.02,160.91,4.58363089]
["bitfinex-derivatives","SOLF0:USTF0",1752585285983,538.14111467,161.07,160.93,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752585286189,7.2197892,161.05,160.96,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585286792,7.2197892,161.03,160.94,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585286993,7.2197892,161.03,161.0,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752585287890,7.2197892,161.03,161.01,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752585290100,7.2197892,161.03,161.0,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752585290286,538.14111467,161.07,160.95,12.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752585290490,7.2197892,161.05,160.95,12.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752585290691,7.2197892,161.05,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752585291494,7.2197892,161.05,160.95,19.6465892]
["bitfinex-derivatives","SOLF0:USTF0",1752585291685,7.2197892,161.03,160.95,19.6465892]
["bitfinex-derivatives","SOLF0:USTF0",1752585291890,7.2197892,161.03,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752585293089,7.2197892,161.04,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752585293793,7.2197892,161.04,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752585294096,7.2197892,161.02,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752585294396,7.2197892,161.02,160.9,243.90606118]
["bitfinex-derivatives","SOLF0:USTF0",1752585294596,7.2197892,160.99,160.9,243.90606118]
["bitfinex-derivatives","SOLF0:USTF0",1752585294896,7.2197892,160.99,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752585295890,191.7,161.03,160.93,12.4281]
["bitfinex-derivatives","SOLF0:USTF0",1752585295891,198.9197892,161.03,160.93,12.4281]
["bitfinex-derivatives","SOLF0:USTF0",1752585296192,198.9197892,161.03,160.94,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585296692,1.08116505,161.07,160.9,250.12156118]
["bitfinex-derivatives","SOLF0:USTF0",1752585296998,7.2197892,161.06,160.97,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585297895,7.2197892,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752585298602,13.4289892,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752585298796,13.4289892,161.06,160.96,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1752585299100,7.2197892,161.06,160.96,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1752585299303,7.2197892,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752585299691,13.4291892,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752585299890,7.2197892,161.04,160.96,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1752585300503,7.2197892,161.04,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752585300899,7.2197892,161.07,160.97,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585301097,7.2197892,161.07,160.96,19.6457892]
["bitfinex-derivatives","SOLF0:USTF0",1752585301397,7.2197892,161.05,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752585302000,7.2197892,161.05,161.03,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752585302699,7.2197892,161.05,161.04,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752585303311,7.2197892,161.06,160.97,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752585303900,7.2197892,161.06,161.05,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752585304302,192.80108108,161.1,161.06,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752585304503,7.2197892,161.08,160.98,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585304897,7.2197892,161.06,160.97,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752585305405,7.2197892,161.06,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752585305702,192.80108108,161.1,160.97,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752585306006,7.2197892,161.06,160.98,4.61622941]
["bitfinex-derivatives","SOLF0:USTF0",1752585306202,7.2197892,161.06,160.97,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752585306701,7.2197892,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752585307208,7.2197892,161.06,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752585308107,7.2197892,161.06,161.05,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752585309700,192.80108108,161.1,160.98,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585309907,7.2197892,161.06,160.98,7.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1752585310109,7.2197892,161.04,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752585310908,192.80108108,161.1,160.96,4.62078618]
["bitfinex-derivatives","SOLF0:USTF0",1752585311109,4.32245791,161.04,160.97,8.94570874]
["bitfinex-derivatives","SOLF0:USTF0",1752585311304,4.32245791,161.04,160.97,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585311816,4.32245791,161.06,160.98,4.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1752585312019,192.80108108,161.1,160.99,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585312320,0.04095014,161.04,160.99,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585312507,0.04095014,161.04,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752585312907,4.36340805,161.04,160.97,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585313108,4.36340805,161.04,160.95,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585313109,6.2104,161.03,160.95,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585313313,4.32245791,161.01,160.93,16.75015791]
["bitfinex-derivatives","SOLF0:USTF0",1752585313512,4.32245791,161.01,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752585313712,4.32245791,161.0,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752585313908,4.32245791,161.0,160.93,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585314116,4.32245791,161.0,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752585314516,4.32245791,161.0,160.93,4.63959259]
["bitfinex-derivatives","SOLF0:USTF0",1752585314714,4.32245791,161.0,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752585315022,4.32245791,160.98,160.9,228.57852989]
["bitfinex-derivatives","SOLF0:USTF0",1752585315319,4.32245791,160.98,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752585316420,4.32245791,161.04,160.98,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752585316616,4.32245791,160.99,160.98,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752585317319,4.32245791,160.99,160.97,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752585317519,4.32245791,160.99,160.9,228.57852989]
["bitfinex-derivatives","SOLF0:USTF0",1752585317818,4.32245791,161.0,160.92,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585318215,4.32245791,161.0,160.99,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752585318814,4.32245791,161.0,160.92,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585319417,4.32245791,161.0,160.99,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752585319617,6.2108,161.02,160.99,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752585319813,4.32245791,161.0,160.99,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752585322021,4.32245791,161.0,160.93,4.64612292]
["bitfinex-derivatives","SOLF0:USTF0",1752585322321,4.32245791,161.0,160.92,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585322520,4.32245791,161.0,160.99,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752585325124,6.2109,161.02,161.0,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752585325322,191.56,161.06,160.93,4.64871244]
["bitfinex-derivatives","SOLF0:USTF0",1752585325523,4.32245791,161.01,160.94,4.64871244]
["bitfinex-derivatives","SOLF0:USTF0",1752585325725,4.32245791,160.99,160.92,12.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752585326024,4.32245791,160.99,160.93,4.65058129]
["bitfinex-derivatives","SOLF0:USTF0",1752585326225,4.32245791,160.99,160.98,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752585326418,6.2109,161.02,160.92,12.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752585326618,6.2109,161.02,160.93,4.65172404]
["bitfinex-derivatives","SOLF0:USTF0",1752585326816,4.32245791,161.0,160.94,4.65172404]
["bitfinex-derivatives","SOLF0:USTF0",1752585327026,6.2105,161.03,160.93,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585327223,191.56,161.06,160.94,4.6521588]
["bitfinex-derivatives","SOLF0:USTF0",1752585327424,197.7694,161.06,160.95,8.9740959]
["bitfinex-derivatives","SOLF0:USTF0",1752585327630,4.32245791,161.03,160.96,4.65163799]
["bitfinex-derivatives","SOLF0:USTF0",1752585327822,4.32245791,161.03,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752585328127,6.2095,161.06,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585328324,4.32245791,161.03,160.97,4.65247656]
["bitfinex-derivatives","SOLF0:USTF0",1752585328524,4.32245791,161.03,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752585328829,4.32245791,161.03,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585329025,4.32245791,161.03,160.97,4.65233876]
["bitfinex-derivatives","SOLF0:USTF0",1752585329226,4.32245791,161.03,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585329428,4.32245791,161.03,160.97,4.65320898]
["bitfinex-derivatives","SOLF0:USTF0",1752585329624,4.32245791,161.03,160.98,4.65320898]
["bitfinex-derivatives","SOLF0:USTF0",1752585329832,4.32245791,161.03,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585330030,4.32245791,161.03,160.97,4.65544256]
["bitfinex-derivatives","SOLF0:USTF0",1752585330224,4.32245791,161.03,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752585330627,4.32245791,161.03,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752585330928,4.32245791,161.03,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585331130,4.32245791,161.03,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752585331428,4.32245791,161.05,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752585331629,4.32245791,161.05,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585331822,4.32245791,161.05,160.97,4.65527263]
["bitfinex-derivatives","SOLF0:USTF0",1752585332022,4.32245791,161.05,160.98,4.65527263]
["bitfinex-derivatives","SOLF0:USTF0",1752585332221,4.32245791,161.05,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752585332428,191.52,161.07,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585332628,4.32245791,161.04,160.97,4.65635818]
["bitfinex-derivatives","SOLF0:USTF0",1752585332827,4.32245791,161.04,160.98,4.65635818]
["bitfinex-derivatives","SOLF0:USTF0",1752585333028,4.32245791,161.04,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585333230,4.32245791,161.04,160.97,4.65613023]
["bitfinex-derivatives","SOLF0:USTF0",1752585333431,4.32245791,161.04,160.98,4.65613023]
["bitfinex-derivatives","SOLF0:USTF0",1752585333731,4.32245791,161.04,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585334032,4.32245791,161.04,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752585334227,4.32245791,161.04,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585334531,4.32245791,161.06,160.98,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585334721,4.32245791,161.06,160.99,4.65392648]
["bitfinex-derivatives","SOLF0:USTF0",1752585334923,4.32245791,161.06,160.98,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585335226,4.32245791,161.06,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752585335624,4.32245791,161.06,161.03,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752585336027,4.32245791,161.06,160.98,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585336430,4.32245791,161.06,160.99,4.65289925]
["bitfinex-derivatives","SOLF0:USTF0",1752585336630,4.32245791,161.06,160.98,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585336833,191.42,161.07,160.99,4.65289925]
["bitfinex-derivatives","SOLF0:USTF0",1752585337129,195.74245791,161.07,161.0,4.65289925]
["bitfinex-derivatives","SOLF0:USTF0",1752585337434,195.74245791,161.07,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752585337732,195.74245791,161.07,161.0,4.65216733]
["bitfinex-derivatives","SOLF0:USTF0",1752585337932,191.42,161.07,160.99,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585338129,4.32245791,161.06,161.0,4.65571297]
["bitfinex-derivatives","SOLF0:USTF0",1752585338335,4.32245791,161.06,160.99,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585338533,4.32245791,161.06,161.0,4.65540502]
["bitfinex-derivatives","SOLF0:USTF0",1752585338732,4.32245791,161.06,161.05,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752585338930,4.32245791,161.06,160.99,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585339324,4.32245791,161.06,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752585339833,4.32245791,161.07,160.99,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585340035,4.32245791,161.07,161.0,4.65630092]
["bitfinex-derivatives","SOLF0:USTF0",1752585340230,4.32245791,161.07,160.99,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585340427,4.32245791,161.07,161.0,4.65607913]
["bitfinex-derivatives","SOLF0:USTF0",1752585340627,4.32245791,161.07,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752585341029,536.62,161.08,161.01,4.65748887]
["bitfinex-derivatives","SOLF0:USTF0",1752585341234,191.34,161.09,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752585341533,4.32245791,161.08,161.0,8.98104048]
["bitfinex-derivatives","SOLF0:USTF0",1752585341732,4.32245791,161.08,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752585343526,4.32245791,161.08,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585343932,4.32245791,161.08,161.07,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752585345737,191.34,161.09,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752585345943,195.66245791,161.09,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752585346439,195.66245791,161.09,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752585346639,195.66245791,161.09,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585347540,195.66245791,161.09,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752585349240,195.66245791,161.09,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752585349443,195.66245791,161.09,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585350539,195.66245791,161.09,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752585350736,547.07994162,161.16,161.04,4.50259586]
["bitfinex-derivatives","SOLF0:USTF0",1752585350940,191.2,161.15,161.04,4.50259586]
["bitfinex-derivatives","SOLF0:USTF0",1752585351149,4.32245791,161.12,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752585351743,4.32245791,161.14,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752585351939,191.2,161.15,161.06,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585352144,195.52245791,161.15,161.14,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752585354041,195.52245791,161.15,161.05,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585354246,191.2,161.15,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585354434,4.32245791,161.08,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585355042,4.32245791,161.08,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752585355239,4.32245791,161.08,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585355641,4.32245791,161.07,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752585356142,197.3477,161.1,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752585356541,4.32245791,161.07,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752585356741,4.32245791,161.07,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752585356942,4.32245791,161.07,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585357448,191.14,161.1,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585357646,4.32245791,161.08,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585358047,191.14,161.1,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752585358248,4.32245791,161.09,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752585358649,1.08052722,161.15,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585358847,4.32245791,161.11,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585359449,4.32245791,161.11,161.1,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752585360943,4.32245791,161.12,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585361341,4.32245791,161.12,161.04,4.50259586]
["bitfinex-derivatives","SOLF0:USTF0",1752585361542,4.32245791,161.12,161.11,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752585361746,191.08,161.14,161.04,4.50259586]
["bitfinex-derivatives","SOLF0:USTF0",1752585361947,4.32245791,161.12,161.04,4.50259586]
["bitfinex-derivatives","SOLF0:USTF0",1752585362148,4.32245791,161.12,161.11,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752585362351,195.40245791,161.14,161.06,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585362554,195.40245791,161.14,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585362753,195.40245791,161.14,161.06,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585363248,191.08,161.14,161.06,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585363546,4.32245791,161.12,161.05,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752585363852,4.32245791,161.1,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585364449,4.32245791,161.08,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585364844,4.32245791,161.08,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752585365050,4.32245791,161.08,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585365249,4.32245791,161.07,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585365443,4.32245791,161.07,161.06,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752585365650,4.32245791,161.07,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585365950,4.32245791,161.05,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752585366144,4.32245791,161.05,160.98,4.65488245]
["bitfinex-derivatives","SOLF0:USTF0",1752585366343,4.32245791,161.01,160.94,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585366554,4.32245791,161.01,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752585366954,4.32245791,161.03,160.94,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585367154,4.32245791,161.03,160.95,4.66149608]
["bitfinex-derivatives","SOLF0:USTF0",1752585367350,4.32245791,161.03,160.94,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585367950,4.32245791,161.03,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752585368149,4.32245791,161.03,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585368351,4.32245791,161.03,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752585368552,4.32245791,161.03,160.95,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585368752,4.32245791,161.01,160.93,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585368959,4.32245791,161.01,160.94,4.66154876]
["bitfinex-derivatives","SOLF0:USTF0",1752585369249,4.32245791,161.01,160.92,536.52]
["bitfinex-derivatives","SOLF0:USTF0",1752585369448,4.32245791,161.01,160.93,4.66434903]
["bitfinex-derivatives","SOLF0:USTF0",1752585369647,4.32245791,161.03,160.94,8.98680694]
["bitfinex-derivatives","SOLF0:USTF0",1752585369847,190.96,161.04,160.95,4.66434903]
["bitfinex-derivatives","SOLF0:USTF0",1752585370042,4.32245791,161.02,161.01,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752585370243,4.32245791,161.03,160.95,4.66343349]
["bitfinex-derivatives","SOLF0:USTF0",1752585370451,4.32245791,161.03,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752585371553,190.96,161.04,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752585371742,4.32245791,161.05,160.98,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585372253,4.32245791,161.05,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752585373458,6.2085,161.08,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752585373952,4.32245791,161.06,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752585374949,190.9,161.1,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752585375154,195.22245791,161.1,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752585375751,195.22245791,161.1,161.01,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585375958,4.32245791,161.08,161.02,4.66299353]
["bitfinex-derivatives","SOLF0:USTF0",1752585376154,4.32245791,161.08,161.07,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752585376952,190.9,161.1,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752585377152,4.32245791,161.09,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752585377554,190.9,161.1,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752585378054,191.92081247,161.14,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752585378249,191.92081247,161.14,161.03,4.66386228]
["bitfinex-derivatives","SOLF0:USTF0",1752585378250,190.84,161.14,161.03,4.66386228]
["bitfinex-derivatives","SOLF0:USTF0",1752585378454,190.84,161.14,161.04,4.66386228]
["bitfinex-derivatives","SOLF0:USTF0",1752585378649,190.84,161.14,161.05,4.66386228]
["bitfinex-derivatives","SOLF0:USTF0",1752585378854,190.84,161.14,161.06,4.66521593]
["bitfinex-derivatives","SOLF0:USTF0",1752585378855,4.32245791,161.12,161.06,4.66521593]
["bitfinex-derivatives","SOLF0:USTF0",1752585379054,0.04378102,161.11,161.04,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585379254,0.04378102,161.11,161.1,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752585386163,8.102e-05,161.11,161.1,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752585388362,536.44,161.24,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752585388666,190.64,161.25,161.15,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585388861,10.52495791,161.24,161.15,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585389057,4.32245791,161.2,161.12,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585389264,4.32245791,161.18,161.07,5.15020692]
["bitfinex-derivatives","SOLF0:USTF0",1752585389467,190.64,161.2,161.05,6.79842605]
["bitfinex-derivatives","SOLF0:USTF0",1752585389468,4.32245791,161.16,161.08,4.65990712]
["bitfinex-derivatives","SOLF0:USTF0",1752585389663,194.96245791,161.2,161.05,5.15020692]
["bitfinex-derivatives","SOLF0:USTF0",1752585389664,4.32245791,161.12,161.05,5.15020692]
["bitfinex-derivatives","SOLF0:USTF0",1752585389857,4.32245791,161.2,161.03,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585389858,4.32245791,161.11,161.03,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585390159,194.94245791,161.16,161.07,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585390466,194.94245791,161.16,161.04,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585390664,194.94245791,161.16,161.07,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585391266,194.94245791,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752585391469,4.32245791,161.14,161.03,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752585391768,4.32245791,161.15,161.14,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752585391968,190.62,161.16,161.14,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752585392766,4.32245791,161.15,161.07,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585393163,4.32245791,161.13,161.05,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585393570,4.32245791,161.11,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752585394367,4.32245791,161.11,161.1,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752585394569,190.62,161.16,161.03,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585394770,4.32245791,161.12,161.03,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585394970,4.32245791,161.12,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752585395172,4.32245791,161.12,161.03,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585395569,4.32245791,161.1,161.0,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1752585395864,190.62,161.16,161.0,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585395865,4.32245791,161.08,161.0,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585396778,4.32245791,161.08,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752585396975,4.32245791,161.08,161.0,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585397875,4.32245791,161.1,161.02,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585398380,4.32245791,161.1,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752585398775,4.32245791,161.1,161.01,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585399079,4.32245791,161.1,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752585399580,4.32245791,161.1,161.0,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585399777,6.2078,161.1,161.01,4.67547168]
["bitfinex-derivatives","SOLF0:USTF0",1752585399977,4.32245791,161.08,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752585400383,4.32245791,161.08,161.01,4.67547567]
["bitfinex-derivatives","SOLF0:USTF0",1752585400579,4.32245791,161.08,161.07,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752585400777,4.32245791,161.08,161.0,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585401073,4.32245791,161.08,161.01,4.6738704]
["bitfinex-derivatives","SOLF0:USTF0",1752585401272,4.32245791,161.12,161.02,4.6738704]
["bitfinex-derivatives","SOLF0:USTF0",1752585401475,4.32245791,161.08,161.0,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585401674,4.32245791,161.08,161.01,4.67328364]
["bitfinex-derivatives","SOLF0:USTF0",1752585401983,4.32245791,161.06,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752585402180,4.32245791,161.06,160.98,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585402678,4.32245791,161.05,160.98,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585402973,4.32245791,161.07,160.98,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585403175,4.32245791,161.07,161.0,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585403479,4.32245791,161.07,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752585403683,4.32245791,161.07,161.0,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585404781,4.32245791,161.07,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752585404981,4.32245791,161.07,161.0,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585405182,4.32245791,161.05,160.98,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585405382,4.32245791,161.05,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752585406085,4.32245791,161.05,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752585406581,4.32245791,161.05,161.03,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752585407779,4.32245791,161.05,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585407979,4.32245791,161.03,160.97,4.68306876]
["bitfinex-derivatives","SOLF0:USTF0",1752585408181,4.32245791,161.03,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752585409082,4.32245791,161.03,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752585409286,4.32245791,161.03,160.97,4.68381131]
["bitfinex-derivatives","SOLF0:USTF0",1752585409484,4.32245791,161.05,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585409778,4.32245791,161.05,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752585410375,4.32245791,161.05,160.97,4.68193267]
["bitfinex-derivatives","SOLF0:USTF0",1752585410683,4.32245791,161.03,160.98,4.68193267]
["bitfinex-derivatives","SOLF0:USTF0",1752585410883,4.32245791,161.03,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752585411284,35.38625791,161.12,160.97,4.6847711]
["bitfinex-derivatives","SOLF0:USTF0",1752585411584,4.32245791,161.04,160.95,230.44864987]
["bitfinex-derivatives","SOLF0:USTF0",1752585411784,4.32245791,161.03,160.96,4.68641937]
["bitfinex-derivatives","SOLF0:USTF0",1752585412085,4.32245791,161.03,160.97,4.68641937]
["bitfinex-derivatives","SOLF0:USTF0",1752585412384,4.32245791,161.01,160.95,226.12619196]
["bitfinex-derivatives","SOLF0:USTF0",1752585412687,4.32245791,161.01,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752585413179,4.32245791,161.04,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585414486,4.32245791,161.04,160.93,17.57850692]
["bitfinex-derivatives","SOLF0:USTF0",1752585414687,10.53245791,161.04,160.95,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585414987,10.53245791,161.04,160.96,4.68939764]
["bitfinex-derivatives","SOLF0:USTF0",1752585415182,10.53245791,161.04,160.95,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585415383,4.32245791,161.02,160.96,4.68785204]
["bitfinex-derivatives","SOLF0:USTF0",1752585415583,4.32245791,161.02,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752585415784,4.32245791,161.02,160.93,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752585416085,4.32245791,161.02,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752585416278,4.32245791,161.04,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585416681,4.32245791,161.04,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752585418284,4.32245791,161.02,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752585418485,4.32245791,161.02,160.96,4.68561528]
["bitfinex-derivatives","SOLF0:USTF0",1752585418686,4.32245791,161.02,160.95,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585418886,4.32245791,161.02,160.96,4.68676457]
["bitfinex-derivatives","SOLF0:USTF0",1752585419082,4.32245791,161.02,160.95,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585419280,4.32245791,161.04,160.97,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585419689,4.32245791,161.04,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752585419981,4.32245791,161.02,160.95,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585420185,4.32245791,161.02,160.96,4.68642821]
["bitfinex-derivatives","SOLF0:USTF0",1752585420488,4.32245791,161.04,160.91,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585420686,4.32245791,160.99,160.92,4.69003468]
["bitfinex-derivatives","SOLF0:USTF0",1752585420986,4.32245791,160.99,160.93,4.69003468]
["bitfinex-derivatives","SOLF0:USTF0",1752585421181,4.32245791,160.99,160.91,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585421387,4.32245791,160.99,160.98,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752585422788,4.32245791,160.99,160.91,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585422980,4.32245791,160.99,160.92,4.68790746]
["bitfinex-derivatives","SOLF0:USTF0",1752585423188,4.32245791,160.99,160.93,4.68790746]
["bitfinex-derivatives","SOLF0:USTF0",1752585423489,4.32245791,160.99,160.89,207.82160692]
["bitfinex-derivatives","SOLF0:USTF0",1752585423688,4.32245791,160.99,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752585423989,4.32245791,160.99,160.92,4.68899056]
["bitfinex-derivatives","SOLF0:USTF0",1752585424187,4.32245791,160.99,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752585424483,4.32245791,160.99,160.9,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585424686,4.32245791,160.99,160.91,4.68904252]
["bitfinex-derivatives","SOLF0:USTF0",1752585424881,4.32245791,160.95,160.88,222.74566212]
["bitfinex-derivatives","SOLF0:USTF0",1752585425082,4.32245791,160.95,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752585425394,4.32245791,160.93,160.84,195.35020692]
["bitfinex-derivatives","SOLF0:USTF0",1752585425586,4.32245791,160.9,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752585425791,4.32245791,160.9,160.82,5.15020692]
["bitfinex-derivatives","SOLF0:USTF0",1752585425989,4.32245791,160.9,160.83,4.69351031]
["bitfinex-derivatives","SOLF0:USTF0",1752585426192,4.32245791,160.91,160.83,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585426492,4.32245791,160.95,160.87,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585426687,4.32245791,160.96,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752585427084,536.68,161.04,160.89,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585427291,4.32245791,160.99,160.91,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585427690,4.32245791,160.99,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752585427991,4.32245791,160.99,160.91,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585428193,4.32245791,160.99,160.88,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585428194,4.32245791,161.01,160.93,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585428389,4.32245791,161.01,160.89,17.58110692]
["bitfinex-derivatives","SOLF0:USTF0",1752585428587,4.32245791,161.01,160.9,4.68712368]
["bitfinex-derivatives","SOLF0:USTF0",1752585428791,4.32245791,161.01,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752585429191,4.32245791,160.99,160.92,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585429386,6.2113,161.01,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752585429592,4.32245791,161.03,160.94,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585429792,4.32245791,161.03,160.96,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585429995,4.32245791,161.03,161.0,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752585430797,4.32245791,161.03,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752585431098,4.32245791,161.01,160.94,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585431397,4.32245791,160.99,160.97,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752585431597,4.32245791,160.99,160.93,4.69012735]
["bitfinex-derivatives","SOLF0:USTF0",1752585431799,4.32245791,160.99,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752585431996,4.32245791,160.99,160.93,4.69064141]
["bitfinex-derivatives","SOLF0:USTF0",1752585432299,4.32245791,160.97,160.9,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585432495,4.32245791,160.95,160.88,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585432795,4.32245791,160.93,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752585433396,4.32245791,160.93,160.83,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585433601,4.32245791,160.91,160.84,4.70056697]
["bitfinex-derivatives","SOLF0:USTF0",1752585433802,4.32245791,160.91,160.83,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585434002,4.32245791,160.91,160.84,4.70082385]
["bitfinex-derivatives","SOLF0:USTF0",1752585434201,4.32245791,160.91,160.83,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585434401,4.32245791,160.91,160.84,4.70211254]
["bitfinex-derivatives","SOLF0:USTF0",1752585434604,726.9,161.01,160.8,17.61302762]
["bitfinex-derivatives","SOLF0:USTF0",1752585434802,4.32245791,160.92,160.84,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585435106,4.32245791,160.92,160.85,4.70194908]
["bitfinex-derivatives","SOLF0:USTF0",1752585435400,4.32245791,160.92,160.82,5.19378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585435401,4.32245791,160.94,160.86,4.70038574]
["bitfinex-derivatives","SOLF0:USTF0",1752585435596,10.53655791,160.94,160.9,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752585436097,10.53655791,160.94,160.89,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752585436295,4.32245791,160.94,160.89,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752585436502,4.32245791,160.92,160.82,5.19378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585436800,4.32245791,160.93,160.85,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585437002,4.32245791,160.93,160.86,4.69647309]
["bitfinex-derivatives","SOLF0:USTF0",1752585437197,4.32245791,160.91,160.84,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585437397,4.32245791,160.91,160.85,4.69708311]
["bitfinex-derivatives","SOLF0:USTF0",1752585437592,4.32245791,160.91,160.83,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585437794,4.32245791,160.91,160.84,4.69727997]
["bitfinex-derivatives","SOLF0:USTF0",1752585437995,4.32245791,160.91,160.85,4.69727997]
["bitfinex-derivatives","SOLF0:USTF0",1752585438202,4.32245791,160.91,160.84,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585438401,4.32245791,160.91,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752585438599,6.2135,160.95,160.86,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585438793,4.32245791,160.93,160.86,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585439307,6.2135,160.95,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752585439500,190.1,161.0,160.86,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585439796,4.32245791,160.96,160.88,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585440002,4.32245791,160.96,160.89,4.68750344]
["bitfinex-derivatives","SOLF0:USTF0",1752585440202,4.32245791,160.96,160.88,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585440402,4.32245791,160.96,160.89,4.68896074]
["bitfinex-derivatives","SOLF0:USTF0",1752585440607,4.32245791,160.96,160.9,4.69215554]
["bitfinex-derivatives","SOLF0:USTF0",1752585440902,4.32245791,160.96,160.88,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585441097,4.32245791,160.96,160.89,4.69547056]
["bitfinex-derivatives","SOLF0:USTF0",1752585441296,4.32245791,160.94,160.86,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585441604,4.32245791,160.92,160.84,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585441796,4.32245791,160.92,160.85,4.69943967]
["bitfinex-derivatives","SOLF0:USTF0",1752585442098,4.32245791,160.92,160.83,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585442312,4.32245791,160.92,160.84,4.69832668]
["bitfinex-derivatives","SOLF0:USTF0",1752585442506,4.32245791,160.92,160.89,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752585443000,4.32245791,160.92,160.88,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752585443299,4.32245791,160.92,160.83,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585443503,4.32245791,160.92,160.84,4.70088097]
["bitfinex-derivatives","SOLF0:USTF0",1752585443802,4.32245791,160.92,160.85,4.70088097]
["bitfinex-derivatives","SOLF0:USTF0",1752585444004,4.32245791,160.92,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752585444203,4.32245791,160.92,160.83,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585444404,4.32245791,160.92,160.84,4.70098979]
["bitfinex-derivatives","SOLF0:USTF0",1752585444703,4.32245791,160.91,160.85,4.70098979]
["bitfinex-derivatives","SOLF0:USTF0",1752585444900,4.32245791,160.91,160.83,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585445100,4.32245791,160.91,160.84,4.70098979]
["bitfinex-derivatives","SOLF0:USTF0",1752585445399,4.32245791,160.91,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752585446097,4.32245791,160.91,160.83,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585446297,4.32245791,160.91,160.84,4.70183001]
["bitfinex-derivatives","SOLF0:USTF0",1752585446498,4.32245791,160.91,160.85,4.70183001]
["bitfinex-derivatives","SOLF0:USTF0",1752585446802,4.32245791,160.91,160.83,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585447009,4.32245791,160.89,160.84,4.70183001]
["bitfinex-derivatives","SOLF0:USTF0",1752585447201,4.32245791,160.87,160.79,762.71316695]
["bitfinex-derivatives","SOLF0:USTF0",1752585447401,1.21282886,160.87,160.8,9.02465143]
["bitfinex-derivatives","SOLF0:USTF0",1752585447601,1.21282886,160.87,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752585447903,208.73,160.96,160.8,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585448104,194.40245791,160.96,160.84,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585448404,4.32245791,160.94,160.86,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585448601,4.32245791,160.94,160.87,4.7003796]
["bitfinex-derivatives","SOLF0:USTF0",1752585448801,4.32245791,160.92,160.84,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585448996,4.32245791,160.92,160.85,4.7003796]
["bitfinex-derivatives","SOLF0:USTF0",1752585449204,4.32245791,160.88,160.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752585449604,4.32245791,160.88,160.81,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585449804,4.32245791,160.88,160.82,4.70222863]
["bitfinex-derivatives","SOLF0:USTF0",1752585450002,4.32245791,160.88,160.81,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585450203,4.32245791,160.88,160.82,4.70109855]
["bitfinex-derivatives","SOLF0:USTF0",1752585450503,4.32245791,160.88,160.79,225.16183721]
["bitfinex-derivatives","SOLF0:USTF0",1752585450698,4.32245791,160.88,160.8,4.70211461]
["bitfinex-derivatives","SOLF0:USTF0",1752585450905,4.32245791,160.88,160.81,4.70211461]
["bitfinex-derivatives","SOLF0:USTF0",1752585451099,4.32245791,160.86,160.82,4.70211461]
["bitfinex-derivatives","SOLF0:USTF0",1752585451304,4.32245791,160.86,160.79,225.16183721]
["bitfinex-derivatives","SOLF0:USTF0",1752585451605,4.32245791,160.86,160.85,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752585452003,4.32245791,160.88,160.86,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752585452811,4.32245791,160.88,160.8,4.68566879]
["bitfinex-derivatives","SOLF0:USTF0",1752585453004,4.32245791,160.84,160.76,16.76395791]
["bitfinex-derivatives","SOLF0:USTF0",1752585453302,4.32245791,160.88,160.77,4.68489003]
["bitfinex-derivatives","SOLF0:USTF0",1752585453510,4.32245791,160.82,160.78,4.68489003]
["bitfinex-derivatives","SOLF0:USTF0",1752585453710,4.32245791,160.82,160.74,5.19378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585454006,4.32245791,160.8,160.75,4.68581621]
["bitfinex-derivatives","SOLF0:USTF0",1752585454201,4.32245791,160.8,160.76,4.68581621]
["bitfinex-derivatives","SOLF0:USTF0",1752585454398,4.32245791,160.8,160.72,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752585454607,4.32245791,160.8,160.72,194.38245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585454901,4.32245791,160.8,160.77,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752585455304,4.32245791,160.78,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752585455505,4.32245791,160.76,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752585455710,4.32245791,160.76,160.67,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585456106,4.32245791,160.8,160.67,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585456410,4.32245791,160.76,160.69,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585456609,4.32245791,160.76,160.75,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752585457010,6.2188,160.81,160.69,4.32245791]
["bitfinex-derivatives","SOLF0:USTF0",1752585457011,6.2178,160.84,160.69,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585457211,190.06,160.86,160.73,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585457411,7.22760505,160.83,160.73,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585457613,7.22760505,160.83,160.8,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752585458913,7.22760505,160.83,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752585459116,7.22760505,160.83,160.73,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585459916,7.22760505,160.84,160.73,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585460118,7.22760505,160.84,160.75,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585460413,544.30760505,160.9,160.77,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585460414,7.22760505,160.86,160.77,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585460612,7.22760505,160.86,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752585460913,537.08,160.9,160.77,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585461217,7.22760505,160.81,160.72,17.63828765]
["bitfinex-derivatives","SOLF0:USTF0",1752585461408,7.22760505,160.81,160.72,12.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752585461717,7.22760505,160.81,160.71,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585462215,7.22760505,160.83,160.73,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585463111,7.22760505,160.83,160.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752585463918,7.22760505,160.81,160.73,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585464117,7.22760505,160.81,160.71,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585464320,7.22760505,160.81,160.78,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752585464718,7.22760505,160.81,160.71,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585465119,7.22760505,160.84,160.73,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585465319,7.22760505,160.84,160.75,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585465618,7.22760505,160.84,160.81,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752585466010,7.22760505,160.84,160.75,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585466315,197.28760505,160.86,160.77,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585466716,197.28760505,160.86,160.82,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752585467219,197.28760505,160.86,160.77,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585467720,203.50480505,160.86,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752585467923,197.28760505,160.86,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752585468417,6.2175,160.85,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752585469315,13.44530505,160.84,160.8,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752585469617,13.44530505,160.84,160.75,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585469811,13.44530505,160.84,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752585470009,6.2181,160.83,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752585470219,7.22760505,160.84,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752585470513,13.44540505,160.84,160.73,12.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752585470719,13.44540505,160.84,160.74,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585470920,6.2183,160.83,160.79,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752585471123,7.22760505,160.82,160.73,19.67130505]
["bitfinex-derivatives","SOLF0:USTF0",1752585471420,7.22760505,160.82,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752585473122,7.22760505,160.82,160.73,19.67130505]
["bitfinex-derivatives","SOLF0:USTF0",1752585473520,7.22760505,160.84,160.73,19.67130505]
["bitfinex-derivatives","SOLF0:USTF0",1752585473825,7.22760505,160.84,160.82,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752585474219,7.22760505,160.84,160.75,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585474417,197.28760505,160.86,160.75,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585474820,197.28760505,160.86,160.82,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752585475617,7.22760505,160.86,160.78,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585475822,734.28760505,160.9,160.8,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585476223,734.28760505,160.9,160.86,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752585476918,734.28760505,160.9,160.8,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585477124,7.22760505,160.88,160.78,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585478025,7.22760505,160.88,160.8,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585478229,7.22760505,160.89,160.79,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585478426,7.22760505,160.89,160.81,7.22760505]
["bitfinex-derivatives","SOLF0:USTF0",1752585478822,727.06,160.9,160.89,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752585479022,189.98,160.9,160.89,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752585479223,2.7444,160.91,160.86,4.32903015]
["bitfinex-derivatives","SOLF0:USTF0",1752585479516,2.7444,160.91,160.9,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752585480124,2.7444,160.91,160.87,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752585480329,4.32903015,160.9,160.83,4.32903015]
["bitfinex-derivatives","SOLF0:USTF0",1752585480924,2.7444,160.91,160.82,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585481622,2.7444,160.91,160.79,5.19378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585481818,2.7444,160.91,160.82,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585482017,7.21585671,160.9,160.8,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585482228,7.21585671,160.88,160.78,12.40964436]
["bitfinex-derivatives","SOLF0:USTF0",1752585482424,7.21585671,160.88,160.78,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585482628,7.21585671,160.88,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752585484829,7.21585671,160.88,160.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752585485428,2.7444,160.91,160.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752585485628,7.21585671,160.89,160.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752585486025,2.7444,160.91,160.87,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752585486231,7.21585671,160.9,160.8,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585486625,7.21585671,160.88,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752585486830,7.21585671,160.88,160.78,12.40964436]
["bitfinex-derivatives","SOLF0:USTF0",1752585487134,7.21585671,160.88,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752585487732,2.7444,160.91,160.8,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585487733,7.21585671,160.9,160.8,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585488934,7.21585671,160.9,160.8,12.40964436]
["bitfinex-derivatives","SOLF0:USTF0",1752585489531,2.7444,160.91,160.86,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585489733,189.94,160.95,160.94,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752585490032,189.94,160.95,160.88,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585490237,189.94,160.95,160.92,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752585490436,189.94,160.95,160.86,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585490731,189.94,160.95,160.87,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585490937,189.94,160.95,160.85,19.65025671]
["bitfinex-derivatives","SOLF0:USTF0",1752585491230,7.21585671,160.94,160.85,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585491840,7.21585671,160.92,160.82,12.40964436]
["bitfinex-derivatives","SOLF0:USTF0",1752585492340,7.21585671,160.92,160.88,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752585492834,7.21585671,160.92,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752585493941,7.21585671,160.92,160.87,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752585494638,7.21585671,160.92,160.82,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585494834,7.21585671,160.9,160.8,24.84764436]
["bitfinex-derivatives","SOLF0:USTF0",1752585495032,7.21585671,160.9,160.8,19.65385671]
["bitfinex-derivatives","SOLF0:USTF0",1752585495537,7.21585671,160.9,160.8,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1752585495843,7.21585671,160.9,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752585496643,7.21585671,160.9,160.87,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752585496844,7.21585671,160.9,160.8,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1752585497143,189.94,160.95,160.8,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1752585497144,189.94,160.95,160.81,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585497343,189.94,160.95,160.8,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1752585497344,189.94,160.95,160.83,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585497543,7.21585671,160.94,160.85,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585498340,7.21585671,160.94,160.92,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752585498540,7.21585671,160.94,160.85,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585499240,7.21585671,160.94,160.83,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585499645,7.21585671,160.94,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752585499945,7.21585671,160.94,160.83,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585500139,7.21585671,160.92,160.83,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585500340,7.21585671,160.92,160.81,24.84684436]
["bitfinex-derivatives","SOLF0:USTF0",1752585500642,7.21585671,160.9,160.81,24.84684436]
["bitfinex-derivatives","SOLF0:USTF0",1752585500839,7.21585671,160.88,160.81,5.19378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585501038,7.21585671,160.86,160.78,5.19378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585501239,7.21585671,160.84,160.78,5.19378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585501449,7.21585671,160.84,160.76,5.19378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585501743,7.21585671,160.82,160.74,5.19378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585501941,7.21585671,160.82,160.73,12.40964436]
["bitfinex-derivatives","SOLF0:USTF0",1752585502141,7.21585671,160.8,160.72,5.19378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585502347,7.21585671,160.8,160.71,5.19378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585502747,7.21585671,160.8,160.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752585502951,7.21585671,160.78,160.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752585503140,7.21585671,160.78,160.69,12.40964436]
["bitfinex-derivatives","SOLF0:USTF0",1752585503547,7.21585671,160.78,160.69,5.19378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585503745,7.21585671,160.78,160.68,194.79378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585504050,7.21585671,160.76,160.68,194.79378765]
["bitfinex-derivatives","SOLF0:USTF0",1752585504446,7.21585671,160.76,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752585504947,7.21585671,160.78,160.67,234.35372334]
["bitfinex-derivatives","SOLF0:USTF0",1752585505144,7.21585671,160.78,160.69,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585505354,7.21585671,160.8,160.78,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752585505649,7.21585671,160.8,160.67,221.94407898]
["bitfinex-derivatives","SOLF0:USTF0",1752585505850,7.21585671,160.77,160.67,229.15993569]
["bitfinex-derivatives","SOLF0:USTF0",1752585507048,7.21585671,160.75,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752585507647,7.21585671,160.75,160.71,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752585507950,7.21585671,160.75,160.67,221.94407898]
["bitfinex-derivatives","SOLF0:USTF0",1752585509750,7.21585671,160.75,160.72,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752585510346,7.21585671,160.75,160.73,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752585510542,7.21585671,160.77,160.67,229.15993569]
["bitfinex-derivatives","SOLF0:USTF0",1752585510746,7.21585671,160.8,160.71,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585511143,7.21585671,160.81,160.71,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585511347,7.21585671,160.81,160.75,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752585511548,7.21585671,160.79,160.69,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585511746,7.21585671,160.77,160.67,229.15993569]
["bitfinex-derivatives","SOLF0:USTF0",1752585511948,7.21585671,160.77,160.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752585512154,7.21585671,160.77,160.67,229.15993569]
["bitfinex-derivatives","SOLF0:USTF0",1752585512451,7.21585671,160.75,160.67,221.94407898]
["bitfinex-derivatives","SOLF0:USTF0",1752585513055,7.21585671,160.75,160.72,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752585513350,7.21585671,160.75,160.67,221.94407898]
["bitfinex-derivatives","SOLF0:USTF0",1752585515548,7.21585671,160.75,160.64,544.29585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585515752,7.21585671,160.75,160.71,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752585516451,7.21585671,160.73,160.71,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752585517049,7.21585671,160.73,160.7,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752585517258,7.21585671,160.73,160.64,544.29585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585517752,7.21585671,160.71,160.62,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585517958,7.21585671,160.71,160.61,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585518551,7.21585671,160.69,160.61,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585518958,7.21585671,160.71,160.61,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585519154,7.21585671,160.71,160.59,201.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752585519355,7.21585671,160.71,160.62,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585520156,7.21585671,160.71,160.59,201.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752585520359,7.21585671,160.71,160.61,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585521354,7.21585671,160.71,160.6,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585521557,7.21585671,160.71,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752585521753,7.21585671,160.71,160.6,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585521960,7.21585671,160.69,160.6,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585522760,7.21585671,160.69,160.68,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752585522962,7.21585671,160.69,160.6,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585523563,7.21585671,160.7,160.6,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585523865,7.21585671,160.72,160.62,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585524063,7.21585671,160.72,160.59,425.26807649]
["bitfinex-derivatives","SOLF0:USTF0",1752585524358,7.21585671,160.72,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752585524664,7.21585671,160.72,160.62,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585525661,7.21585671,160.72,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752585525865,7.21585671,160.72,160.62,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585526465,7.21585671,160.7,160.62,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585527768,7.21585671,160.7,160.6,19.66975671]
["bitfinex-derivatives","SOLF0:USTF0",1752585529272,37.33,160.79,160.6,19.66975671]
["bitfinex-derivatives","SOLF0:USTF0",1752585529273,7.21585671,160.71,160.62,7.21585671]
["bitfinex-derivatives","SOLF0:USTF0",1752585529472,18.65,160.79,160.6,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752585529473,7.21585671,160.69,160.6,19.66975671]
["bitfinex-derivatives","SOLF0:USTF0",1752585530275,7.21585671,160.69,160.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752585530572,7.21585671,160.69,160.6,19.66975671]
["bitfinex-derivatives","SOLF0:USTF0",1752585530771,7.21585671,160.7,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752585531363,7.21585671,160.7,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752585531673,7.21585671,160.7,160.6,19.66975671]
["bitfinex-derivatives","SOLF0:USTF0",1752585532371,7.21585671,160.7,160.68,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752585532778,7.21585671,160.7,160.6,19.66975671]
["bitfinex-derivatives","SOLF0:USTF0",1752585533078,4.34127276,160.69,160.6,16.79517276]
["bitfinex-derivatives","SOLF0:USTF0",1752585533273,4.34127276,160.69,160.61,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585533473,4.34127276,160.69,160.6,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752585533671,4.34127276,160.69,160.61,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585535470,4.34127276,160.69,160.6,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752585535672,4.34127276,160.69,160.61,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585536070,4.34127276,160.67,160.57,12.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752585536276,4.34127276,160.67,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752585536677,4.34127276,160.67,160.58,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585537074,4.34127276,160.67,160.57,17.62972074]
["bitfinex-derivatives","SOLF0:USTF0",1752585537379,4.34127276,160.65,160.58,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585537875,556.35,160.76,160.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752585538077,4.34127276,160.68,160.6,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585538278,4.34127276,160.66,160.59,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585538478,4.34127276,160.66,160.57,12.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752585538780,4.34127276,160.66,160.59,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585538981,4.34127276,160.67,160.59,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585539182,4.34127276,160.65,160.56,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585539382,4.34127276,160.65,160.57,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585540077,4.34127276,160.65,160.55,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1752585540384,4.34127276,160.65,160.57,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585541074,4.34127276,160.63,160.55,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1752585541279,4.34127276,160.63,160.54,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585542081,4.34127276,160.64,160.56,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585543183,4.34127276,160.62,160.55,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585543781,4.34127276,160.63,160.61,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752585544386,4.34127276,160.63,160.62,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752585544682,4.34127276,160.63,160.55,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585544982,4.34127276,160.63,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752585545179,4.34127276,160.63,160.53,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585545384,4.34127276,160.59,160.54,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585545580,10.56697276,160.64,160.59,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752585545884,4.34127276,160.6,160.59,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752585546278,189.28,160.7,160.6,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752585546483,4.34127276,160.61,160.53,9.5148935]
["bitfinex-derivatives","SOLF0:USTF0",1752585546683,4.34127276,160.59,160.53,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585546884,4.34127276,160.64,160.53,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585547080,4.34127276,160.6,160.53,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585547281,6.90306781,160.71,160.59,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752585547476,124.0,160.71,160.54,9.5148935]
["bitfinex-derivatives","SOLF0:USTF0",1752585547681,4.34127276,160.62,160.54,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585547882,4.34127276,160.6,160.54,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585548081,4.34127276,160.6,160.53,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585548391,6.90306781,160.71,160.58,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585548584,11.24434057,160.72,160.53,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585548778,4.34127276,160.66,160.59,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585548981,4.34127276,160.66,160.54,6.79842605]
["bitfinex-derivatives","SOLF0:USTF0",1752585548982,4.34127276,160.72,160.57,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585549184,4.34127276,160.66,160.58,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585549582,4.34127276,160.66,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752585549782,4.34127276,160.66,160.57,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585550185,4.34127276,160.66,160.63,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752585551790,4.34127276,160.64,160.55,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585551979,4.34127276,160.64,160.56,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585552186,4.34127276,160.62,160.54,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585552789,4.34127276,160.62,160.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752585552988,4.34127276,160.62,160.53,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585552989,4.34127276,160.62,160.54,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585553688,4.34127276,160.63,160.54,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585554691,4.34127276,160.63,160.6,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752585555085,4.34127276,160.63,160.54,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585555485,4.34127276,160.61,160.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752585555686,4.34127276,160.61,160.52,9.5148935]
["bitfinex-derivatives","SOLF0:USTF0",1752585555888,4.34127276,160.59,160.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752585556089,4.34127276,160.59,160.52,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585556489,4.34127276,160.59,160.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752585556690,4.34127276,160.6,160.52,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585558593,4.34127276,160.6,160.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752585558792,4.34127276,160.6,160.52,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585559294,4.34127276,160.6,160.59,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752585559495,4.34127276,160.6,160.52,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585559686,4.34127276,160.6,160.59,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752585561293,4.34127276,160.6,160.52,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585563094,4.34127276,160.6,160.58,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752585563294,4.34127276,160.6,160.52,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585564594,4.34127276,160.64,160.52,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585564892,4.34127276,160.6,160.58,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752585565391,4.34127276,160.6,160.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752585565590,4.34127276,160.6,160.52,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585566694,4.34127276,160.64,160.52,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585566895,4.34127276,160.61,160.52,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585567200,6.90306781,160.69,160.52,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585567494,4.34127276,160.61,160.6,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752585567891,4.34127276,160.65,160.58,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585568094,4.34127276,160.65,160.51,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585568095,4.34127276,160.68,160.6,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585568890,4.34127276,160.68,160.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752585569096,4.34127276,160.68,160.6,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585569500,4.34127276,160.68,160.64,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752585570301,4.34127276,160.66,160.58,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585570698,4.34127276,160.66,160.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752585571295,4.34127276,160.66,160.63,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752585571495,4.34127276,160.66,160.58,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585571694,4.34127276,160.63,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752585572002,4.34127276,160.63,160.54,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585572190,4.34127276,160.59,160.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752585572396,4.34127276,160.59,160.52,226.57657592]
["bitfinex-derivatives","SOLF0:USTF0",1752585572592,4.34127276,160.59,160.53,4.75347657]
["bitfinex-derivatives","SOLF0:USTF0",1752585572802,4.34127276,160.59,160.54,4.75347657]
["bitfinex-derivatives","SOLF0:USTF0",1752585573103,4.34127276,160.59,160.55,4.75347657]
["bitfinex-derivatives","SOLF0:USTF0",1752585573303,4.34127276,160.59,160.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752585573699,4.34127276,160.59,160.52,226.57657592]
["bitfinex-derivatives","SOLF0:USTF0",1752585573900,4.34127276,160.59,160.53,4.75698132]
["bitfinex-derivatives","SOLF0:USTF0",1752585574101,4.34127276,160.59,160.54,4.75698132]
["bitfinex-derivatives","SOLF0:USTF0",1752585574300,4.34127276,160.59,160.55,4.75698132]
["bitfinex-derivatives","SOLF0:USTF0",1752585574502,4.34127276,160.61,160.56,4.75698132]
["bitfinex-derivatives","SOLF0:USTF0",1752585574697,4.34127276,160.61,160.53,4.34127276]
["bitfinex-derivatives","SOLF0:USTF0",1752585574900,4.34127276,160.61,160.54,4.75771725]
["bitfinex-derivatives","SOLF0:USTF0",1752585575204,7.24277046,160.62,160.59,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752585575404,7.24277046,160.62,160.52,233.81934638]
["bitfinex-derivatives","SOLF0:USTF0",1752585575600,7.24277046,160.62,160.6,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752585576000,7.24277046,160.63,160.54,7.24277046]
["bitfinex-derivatives","SOLF0:USTF0",1752585576208,7.24277046,160.66,160.56,7.24277046]
["bitfinex-derivatives","SOLF0:USTF0",1752585576406,7.24277046,160.66,160.57,4.75999671]
["bitfinex-derivatives","SOLF0:USTF0",1752585576601,7.24277046,160.66,160.58,12.00276717]
["bitfinex-derivatives","SOLF0:USTF0",1752585576803,7.24277046,160.66,160.59,4.75999671]
["bitfinex-derivatives","SOLF0:USTF0",1752585577102,7.24277046,160.66,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752585578502,7.24277046,160.66,160.56,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585578702,7.24277046,160.64,160.57,4.7617204]
["bitfinex-derivatives","SOLF0:USTF0",1752585579000,7.24277046,160.64,160.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752585579196,7.24277046,160.7,160.54,12.4163912]
["bitfinex-derivatives","SOLF0:USTF0",1752585579197,7.24277046,160.62,160.54,12.4163912]
["bitfinex-derivatives","SOLF0:USTF0",1752585579401,7.24277046,160.62,160.55,4.76407965]
["bitfinex-derivatives","SOLF0:USTF0",1752585579600,7.24277046,160.62,160.59,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752585580006,7.24277046,160.62,160.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752585580406,7.24277046,160.6,160.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752585580602,7.24277046,160.6,160.52,226.57657592]
["bitfinex-derivatives","SOLF0:USTF0",1752585580800,7.24277046,160.6,160.53,4.76711804]
["bitfinex-derivatives","SOLF0:USTF0",1752585581005,7.24277046,160.6,160.54,4.76711804]
["bitfinex-derivatives","SOLF0:USTF0",1752585581308,7.24277046,160.6,160.55,4.76711804]
["bitfinex-derivatives","SOLF0:USTF0",1752585581609,538.02,160.66,160.56,4.76711804]
["bitfinex-derivatives","SOLF0:USTF0",1752585581805,7.24277046,160.6,160.52,226.57657592]
["bitfinex-derivatives","SOLF0:USTF0",1752585582009,7.24277046,160.6,160.53,4.77085939]
["bitfinex-derivatives","SOLF0:USTF0",1752585582211,7.24277046,160.6,160.54,4.77085939]
["bitfinex-derivatives","SOLF0:USTF0",1752585582406,7.24277046,160.6,160.55,4.77085939]
["bitfinex-derivatives","SOLF0:USTF0",1752585582709,7.24277046,160.6,160.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752585584116,7.24277046,160.58,160.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752585584713,7.24277046,160.58,160.51,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585584714,7.24277046,160.58,160.5,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585585307,7.24277046,160.59,160.5,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585585708,7.24277046,160.59,160.51,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585586815,7.24277046,160.57,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752585587914,7.24277046,160.55,160.5,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585588217,7.24277046,160.55,160.48,194.43362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585588416,7.24277046,160.55,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752585588618,7.24277046,160.56,160.48,194.43362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585588918,7.24277046,160.56,160.49,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585589416,7.24277046,160.56,160.55,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752585589815,7.24277046,160.56,160.49,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585589816,7.24277046,160.58,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752585590408,7.24277046,160.58,160.56,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752585590813,7.24277046,160.58,160.49,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585591015,7.24277046,160.58,160.55,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752585591218,7.24277046,160.56,160.55,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752585592520,7.24277046,160.58,160.56,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752585593219,7.24277046,160.58,160.48,201.6763912]
["bitfinex-derivatives","SOLF0:USTF0",1752585593520,7.24277046,160.56,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752585594219,7.24277046,160.56,160.55,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752585595017,4.34814076,160.56,160.55,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752585595417,4.34814076,160.56,160.54,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752585596220,4.34814076,160.56,160.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752585596623,4.34814076,160.56,160.48,198.7817615]
["bitfinex-derivatives","SOLF0:USTF0",1752585596823,4.34814076,160.56,160.54,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752585597324,6.2271,160.6,160.55,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752585597526,4.34814076,160.56,160.55,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752585598225,6.97710665,160.65,160.52,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585598524,4.34814076,160.62,160.56,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585598718,4.34814076,160.62,160.6,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752585598919,4.34814076,160.62,160.55,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585599125,4.34814076,160.62,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752585599325,4.34814076,160.62,160.55,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585600426,4.34814076,160.64,160.61,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752585600624,538.02,160.66,160.59,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585600927,4.34814076,160.67,160.59,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585601127,4.34814076,160.69,160.61,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585601925,4.34814076,160.69,160.63,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585602325,4.34814076,160.69,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752585602627,4.34814076,160.69,160.63,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585602818,189.26,160.71,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752585603024,189.26,160.71,160.63,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585603025,193.60814076,160.71,160.63,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585603525,189.26,160.71,160.63,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585603827,4.34814076,160.71,160.63,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585604921,4.34814076,160.69,160.66,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752585605119,189.22,160.76,160.62,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585605120,4.34814076,160.71,160.62,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585605826,4.34814076,160.69,160.62,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585606227,4.34814076,160.73,160.64,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585606929,4.34814076,160.71,160.64,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585607227,4.34814076,160.71,160.62,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585607430,4.34814076,160.71,160.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752585608031,4.34814076,160.71,160.68,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752585608329,4.34814076,160.71,160.62,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585608628,4.34814076,160.71,160.67,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752585609224,4.34814076,160.71,160.64,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585609728,4.34814076,160.72,160.64,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585610130,4.34814076,160.72,160.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752585610931,4.34814076,160.72,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752585611629,4.34814076,160.7,160.6,5.17362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585612027,4.34814076,160.68,160.61,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585612531,4.34814076,160.71,160.63,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585612832,4.34814076,160.71,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752585613230,4.34814076,160.71,160.63,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585613423,4.34814076,160.73,160.7,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752585613629,4.34814076,160.73,160.65,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585613829,4.34814076,160.73,160.72,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752585614029,538.1,160.79,160.69,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585614528,4.34814076,160.76,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752585614831,4.34814076,160.76,160.69,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585616033,4.34814076,160.76,160.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752585616425,4.34814076,160.76,160.75,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752585616626,538.1,160.79,160.75,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752585616827,542.44814076,160.79,160.71,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585617226,4.34814076,160.79,160.71,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585617834,4.34814076,160.8,160.77,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752585618034,4.34814076,160.8,160.64,547.3417615]
["bitfinex-derivatives","SOLF0:USTF0",1752585618335,4.34814076,160.8,160.73,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585618831,4.34814076,160.8,160.79,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752585619033,4.34814076,160.82,160.75,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585619231,189.02,160.84,160.79,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752585619431,189.02,160.84,160.75,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585619432,4.34814076,160.83,160.75,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585619628,189.02,160.84,160.73,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585619629,4.34814076,160.81,160.73,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585619832,4.34814076,160.81,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752585620031,4.34814076,160.81,160.73,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585620032,4.34814076,160.8,160.73,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585620336,4.34814076,160.76,160.69,4.34814076]
["bitfinex-derivatives","SOLF0:USTF0",1752585620532,4.34814076,160.76,160.67,160.34849362]
["bitfinex-derivatives","SOLF0:USTF0",1752585620926,4.34814076,160.76,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752585621126,4.34814076,160.76,160.67,160.34849362]
["bitfinex-derivatives","SOLF0:USTF0",1752585621537,4.34814076,160.74,160.67,160.34849362]
["bitfinex-derivatives","SOLF0:USTF0",1752585621731,4.34814076,160.74,160.67,156.00035286]
["bitfinex-derivatives","SOLF0:USTF0",1752585622134,4.34814076,160.72,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752585622940,7.23301497,160.73,160.7,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752585623240,7.23301497,160.74,160.67,156.00035286]
["bitfinex-derivatives","SOLF0:USTF0",1752585623638,7.23301497,160.74,160.7,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752585624034,7.23301497,160.74,160.71,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752585624440,7.23301497,160.74,160.67,156.00035286]
["bitfinex-derivatives","SOLF0:USTF0",1752585624645,7.23301497,160.74,160.71,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752585624937,7.23301497,160.74,160.64,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1752585625832,7.23301497,160.74,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752585626230,7.23301497,160.72,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752585626941,7.23301497,160.72,160.7,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752585627442,7.23301497,160.72,160.62,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585627834,7.23301497,160.72,160.68,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752585628033,7.23301497,160.71,160.62,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585628444,7.23301497,160.73,160.59,194.09362074]
["bitfinex-derivatives","SOLF0:USTF0",1752585628643,7.23301497,160.73,160.64,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585628840,7.23301497,160.73,160.71,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752585629041,7.23301497,160.73,160.64,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585629441,6.2213,160.75,160.64,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585629638,7.23301497,160.73,160.64,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585630146,7.23301497,160.73,160.63,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585631344,7.23301497,160.73,160.65,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585631549,7.23301497,160.75,160.65,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585632444,7.23301497,160.75,160.64,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585632840,7.23301497,160.75,160.72,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752585633045,7.23301497,160.75,160.64,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585633447,13.45431497,160.75,160.64,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585633749,7.23301497,160.73,160.64,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585633951,7.23301497,160.71,160.63,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752585635150,7.23301497,160.71,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752585635646,7.23301497,160.71,160.68,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752585636152,7.23301497,160.69,160.6,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585636349,7.23301497,160.69,160.59,196.15301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585636747,7.23301497,160.72,160.61,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585637149,7.23301497,160.72,160.6,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752585637651,7.23301497,160.72,160.61,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585637850,7.23301497,160.72,160.68,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752585638053,7.23301497,160.7,160.68,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752585638249,7.23301497,160.7,160.61,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585638451,7.23301497,160.7,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752585638757,7.23301497,160.7,160.6,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752585639451,537.66,160.77,160.61,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585639645,7.23301497,160.71,160.61,7.23301497]
["bitfinex-derivatives","SOLF0:USTF0",1752585640447,7.23301497,160.71,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752585641755,7.23301497,160.69,160.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752585642152,7.23301497,160.69,160.6,17.61702179]
["bitfinex-derivatives","SOLF0:USTF0",1752585642153,7.23301497,160.69,160.61,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585642657,7.23301497,160.69,160.6,17.61702179]
["bitfinex-derivatives","SOLF0:USTF0",1752585643053,7.23301497,160.69,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752585643557,7.23301497,160.69,160.61,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585643954,556.37,160.77,160.61,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585644153,7.23301497,160.68,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752585644960,4.34169634,160.72,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752585645260,4.34169634,160.69,160.6,17.61702179]
["bitfinex-derivatives","SOLF0:USTF0",1752585645459,4.34169634,160.67,160.6,17.61702179]
["bitfinex-derivatives","SOLF0:USTF0",1752585645660,4.34169634,160.67,160.66,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752585645859,4.34169634,160.69,160.61,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585647154,4.34169634,160.69,160.66,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752585647463,4.34169634,160.71,160.64,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585648153,4.34169634,160.71,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752585648654,4.34169634,160.71,160.63,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585648857,4.34169634,160.71,160.63,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585649059,4.34169634,160.69,160.62,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585649260,4.34169634,160.72,160.6,21.95871813]
["bitfinex-derivatives","SOLF0:USTF0",1752585649458,4.34169634,160.67,160.6,21.95871813]
["bitfinex-derivatives","SOLF0:USTF0",1752585649658,4.34169634,160.69,160.61,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585649960,4.34169634,160.71,160.64,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585650458,4.34169634,160.71,160.69,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752585650765,4.34169634,160.75,160.66,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585651262,4.34169634,160.73,160.66,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585651764,4.34169634,160.73,160.7,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752585651959,4.34169634,160.73,160.65,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585652161,4.34169634,160.74,160.72,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752585652360,4.34169634,160.74,160.66,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585652561,4.34169634,160.72,160.65,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585652755,4.34169634,160.72,160.68,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752585652956,4.34169634,160.72,160.64,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585654666,4.34169634,160.72,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752585654966,4.34169634,160.7,160.62,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585655163,4.34169634,160.68,160.61,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585655665,4.34169634,160.66,160.59,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585655965,4.34169634,160.66,160.57,11.14012239]
["bitfinex-derivatives","SOLF0:USTF0",1752585655966,4.34169634,160.66,160.58,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585656565,4.34169634,160.66,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752585657067,4.34169634,160.66,160.59,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585657962,4.34169634,160.72,160.59,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585658163,4.34169634,160.67,160.59,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585658473,4.34169634,160.72,160.58,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585658770,4.34169634,160.65,160.58,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585659069,4.34169634,160.65,160.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752585659270,4.34169634,160.67,160.58,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585659568,4.34169634,160.67,160.64,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752585660466,4.34169634,160.68,160.6,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585660878,4.34169634,160.66,160.64,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752585661171,4.34169634,160.66,160.59,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585661968,4.34169634,160.67,160.59,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585662675,4.34169634,160.67,160.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752585663374,4.34169634,160.67,160.65,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752585663775,4.34169634,160.67,160.64,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752585664473,4.34169634,160.67,160.65,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752585664675,4.34169634,160.67,160.58,16.79689634]
["bitfinex-derivatives","SOLF0:USTF0",1752585665175,4.34169634,160.67,160.66,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752585665384,4.34169634,160.67,160.6,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585665776,4.34169634,160.67,160.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752585665977,4.34169634,160.67,160.6,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585666174,4.34169634,160.69,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752585666380,4.34169634,160.69,160.62,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585666982,4.34169634,160.69,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752585667282,4.34169634,160.69,160.62,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585667786,4.34169634,160.69,160.67,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752585667979,13.19920665,160.73,160.62,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585668181,4.34169634,160.7,160.62,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585669779,4.34169634,160.72,160.64,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585669978,4.34169634,160.72,160.66,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585670179,4.34169634,160.72,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752585670785,4.34169634,160.72,160.66,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585671277,4.34169634,160.74,160.66,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585671880,4.34169634,160.74,160.71,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752585672301,4.34169634,160.74,160.66,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585672479,4.34169634,160.72,160.62,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585672684,4.34169634,160.7,160.62,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585672884,4.34169634,160.72,160.64,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585673487,4.34169634,160.7,160.61,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585673785,4.34169634,160.68,160.61,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585673986,4.34169634,160.68,160.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752585675187,4.34169634,160.73,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585675883,4.34169634,160.73,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752585676990,4.34169634,160.71,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752585677192,4.34169634,160.69,160.62,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585677591,4.34169634,160.69,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752585677889,544.73710665,160.76,160.62,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585678087,4.34169634,160.7,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752585678994,4.34169634,160.7,160.63,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585679992,4.34169634,160.68,160.61,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585680194,4.34169634,160.68,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752585680388,10.56559634,160.68,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752585681089,4.34169634,160.66,160.64,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752585681689,4.34169634,160.66,160.63,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752585682198,4.34169634,160.64,160.57,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585682790,4.34169634,160.64,160.62,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752585682994,4.34169634,160.64,160.57,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585683194,4.34169634,160.64,160.63,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752585683394,6.2246,160.67,160.63,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752585683595,188.48,160.7,160.57,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585683793,4.34169634,160.65,160.64,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752585684000,6.2241,160.68,160.64,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752585684193,4.34169634,160.66,160.57,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585684393,4.34169634,160.66,160.65,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752585684793,4.34169634,160.66,160.64,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752585685489,4.34169634,160.68,160.6,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585685687,6.97710665,160.72,160.64,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585685897,4.34169634,160.72,160.64,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585686396,6.97710665,160.74,160.66,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585686593,6.97710665,160.75,160.66,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585686796,11.31880299,160.75,160.66,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585686997,11.31880299,160.75,160.62,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1752585687190,11.31880299,160.75,160.67,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585687694,4.34169634,160.75,160.67,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585687896,733.17710665,160.76,160.67,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585687897,726.2,160.76,160.67,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585688100,4.34169634,160.75,160.67,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585689297,4.34169634,160.75,160.71,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752585689690,4.34169634,160.75,160.67,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585689893,4.34169634,160.75,160.64,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585690094,4.34169634,160.73,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585690294,726.2,160.76,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585690494,4.34169634,160.73,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585690791,10.56389634,160.73,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585691096,4.34169634,160.73,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585691593,4.34169634,160.73,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752585691799,4.34169634,160.73,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585692200,4.34169634,160.73,160.71,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752585692494,732.4209,160.76,160.71,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752585692495,4.34169634,160.75,160.71,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752585692702,4.34169634,160.75,160.67,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585693103,730.54169634,160.76,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585693404,730.54169634,160.76,160.72,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752585693602,192.78169634,160.76,160.72,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752585694002,188.44,160.76,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585694404,188.44,160.76,160.7,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585696706,188.44,160.76,160.67,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585696899,4.34169634,160.74,160.67,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585697200,6.2218,160.74,160.69,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752585697395,4.34169634,160.73,160.69,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752585697601,4.34169634,160.75,160.67,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585698002,188.44,160.76,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585699008,188.44,160.76,160.71,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585699212,188.44,160.76,160.75,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752585699411,4.34169634,160.79,160.71,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585700102,4.34169634,160.8,160.73,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585700503,4.34169634,160.8,160.68,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585700809,4.34169634,160.78,160.71,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585701008,4.34169634,160.8,160.71,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585701905,4.34169634,160.8,160.76,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752585702409,10.56099634,160.8,160.76,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752585702809,4.34169634,160.8,160.72,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585703004,10.56119634,160.8,160.72,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585703211,6.2195,160.8,160.72,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585703410,10.56119634,160.8,160.67,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585703607,6.2197,160.79,160.67,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585703912,188.26,160.81,160.73,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752585703913,4.34169634,160.78,160.73,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752585704106,4.34169634,160.76,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585704504,4.34169634,160.76,160.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752585704911,4.34169634,160.77,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585705310,6.2201,160.78,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585705511,10.56179634,160.78,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585705811,10.56179634,160.78,160.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752585706111,6.2206,160.77,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585706303,4.34169634,160.78,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585706304,4.34169634,160.78,160.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752585706702,10.56199634,160.78,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585707410,4.34169634,160.78,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585708011,10.56179634,160.78,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585708413,4.34169634,160.78,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585708610,4.34169634,160.78,160.74,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752585709111,4.34169634,160.78,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585709706,10.56169634,160.78,160.74,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752585710508,4.34169634,160.78,160.75,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752585711313,194.3998,160.79,160.76,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752585711513,4.34169634,160.78,160.76,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752585712705,4.34169634,160.78,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585712911,188.18,160.79,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585713213,188.18,160.79,160.65,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1752585713214,188.18,160.79,160.67,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585713414,4.34169634,160.75,160.67,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585713609,4.34169634,160.75,160.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752585714017,4.34169634,160.77,160.69,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585714716,188.18,160.79,160.67,16.78999634]
["bitfinex-derivatives","SOLF0:USTF0",1752585714717,4.34169634,160.75,160.67,16.78999634]
["bitfinex-derivatives","SOLF0:USTF0",1752585715217,4.34169634,160.75,160.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752585715420,4.34169634,160.75,160.67,16.78999634]
["bitfinex-derivatives","SOLF0:USTF0",1752585717718,4.34169634,160.75,160.72,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752585718116,188.18,160.79,160.67,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752585718319,4.34169634,160.77,160.7,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585719220,6.2205,160.77,160.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752585719423,10.56219634,160.77,160.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752585720620,4.34169634,160.75,160.67,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585720916,188.18,160.79,160.63,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585720917,4.34169634,160.71,160.63,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585721121,4.34169634,160.71,160.61,6.79842605]
["bitfinex-derivatives","SOLF0:USTF0",1752585721122,4.34169634,160.69,160.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752585721726,4.34169634,160.69,160.6,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585721926,4.34169634,160.67,160.59,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585722122,4.34169634,160.67,160.64,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752585722329,4.34169634,160.67,160.59,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585722723,4.34169634,160.69,160.61,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585722927,188.02,160.73,160.63,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585723124,4.34169634,160.71,160.63,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585724224,188.02,160.73,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585724225,192.36169634,160.73,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585724626,198.58389634,160.73,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752585725129,198.58389634,160.73,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585725427,192.36169634,160.73,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585725827,198.58369634,160.73,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752585726027,192.36169634,160.73,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585726925,4.34169634,160.71,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752585727228,4.34169634,160.71,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585727927,194.242,160.73,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585728130,4.34169634,160.72,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585729225,4.34169634,160.72,160.69,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752585730828,4.34169634,160.72,160.7,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752585731825,194.242,160.73,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752585732029,4.34169634,160.72,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752585732229,4.34169634,160.72,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585732525,4.34169634,160.72,160.7,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752585732730,4.34169634,160.72,160.65,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585732933,4.34169634,160.72,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752585733230,10.56399634,160.72,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752585733726,6.2227,160.71,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752585733925,4.34169634,160.7,160.62,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585734533,4.34169634,160.7,160.68,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752585734726,4.34169634,160.7,160.62,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585735033,4.34169634,160.7,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752585735629,4.34169634,160.7,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752585736134,10.56489634,160.7,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752585736833,6.2235,160.69,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752585737733,10.56559634,160.68,160.65,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752585737935,4.34169634,160.68,160.6,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585738525,4.34169634,160.68,160.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752585738725,10.56559634,160.68,160.6,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585739136,10.56559634,160.68,160.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752585739429,4.34169634,160.68,160.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752585739629,4.34169634,160.68,160.58,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585739829,4.34169634,160.64,160.55,9.50501813]
["bitfinex-derivatives","SOLF0:USTF0",1752585740027,4.34169634,160.64,160.55,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585740229,10.56719634,160.64,160.55,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585740432,4.34169634,160.64,160.55,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585740840,187.9,160.69,160.55,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585741038,4.34169634,160.64,160.55,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585741240,4.34169634,160.64,160.54,160.40037262]
["bitfinex-derivatives","SOLF0:USTF0",1752585741737,4.34169634,160.64,160.55,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585742239,4.34169634,160.64,160.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752585742440,4.34169634,160.64,160.57,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585742833,4.34169634,160.64,160.54,160.40037262]
["bitfinex-derivatives","SOLF0:USTF0",1752585743035,194.0644,160.67,160.62,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752585743240,4.34169634,160.65,160.56,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585743636,4.34169634,160.65,160.58,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585744239,4.34169634,160.67,160.6,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585744842,4.34169634,160.65,160.58,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585745351,4.34169634,160.63,160.56,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585745939,4.34169634,160.63,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752585746143,4.34169634,160.63,160.54,159.57874717]
["bitfinex-derivatives","SOLF0:USTF0",1752585746643,4.34169634,160.6,160.54,155.23705083]
["bitfinex-derivatives","SOLF0:USTF0",1752585747148,4.34169634,160.6,160.58,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752585747347,4.34169634,160.6,160.54,155.23705083]
["bitfinex-derivatives","SOLF0:USTF0",1752585747544,4.34169634,160.58,160.51,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585747747,187.8,160.63,160.51,4.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1752585747944,4.34169634,160.58,160.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752585748747,4.34169634,160.58,160.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752585753259,14.91796924,160.58,160.44,4.34898462]
["bitfinex-derivatives","SOLF0:USTF0",1752585753553,4.34898462,160.52,160.44,4.34898462]
["bitfinex-derivatives","SOLF0:USTF0",1752585753743,4.34898462,160.52,160.51,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752585753948,4.34898462,160.53,160.51,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752585754150,10.57898462,160.53,160.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752585754351,4.34898462,160.51,160.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752585754945,4.34898462,160.51,160.41,4.34898462]
["bitfinex-derivatives","SOLF0:USTF0",1752585755151,4.34898462,160.51,160.4,5.16332179]
["bitfinex-derivatives","SOLF0:USTF0",1752585755152,4.34898462,160.47,160.39,4.34898462]
["bitfinex-derivatives","SOLF0:USTF0",1752585755350,4.34898462,160.45,160.38,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1752585755557,10.58178462,160.45,160.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752585755750,4.34898462,160.43,160.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752585755951,4.34898462,160.45,160.36,4.34898462]
["bitfinex-derivatives","SOLF0:USTF0",1752585756254,4.34898462,160.47,160.38,4.34898462]
["bitfinex-derivatives","SOLF0:USTF0",1752585756552,4.35289649,160.5,160.41,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585756753,4.35289649,160.5,160.43,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585756949,4.35289649,160.5,160.36,12.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752585757154,4.35289649,160.48,160.36,12.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752585757355,4.35289649,160.48,160.39,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585757660,4.35289649,160.48,160.44,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752585757853,4.35289649,160.48,160.39,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585758049,4.35289649,160.48,160.41,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585758756,4.35289649,160.48,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752585758957,4.35289649,160.48,160.41,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585759359,4.35289649,160.48,160.45,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752585759558,4.35289649,160.48,160.41,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585759859,4.35289649,160.48,160.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752585760055,4.35289649,160.48,160.41,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585760458,4.35289649,160.48,160.44,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752585761055,4.35289649,160.48,160.45,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752585761659,4.35289649,160.48,160.44,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752585761860,4.35289649,160.48,160.36,12.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752585761861,4.35289649,160.45,160.35,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1752585762161,4.35289649,160.43,160.37,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585762458,206.47,160.53,160.37,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585762459,4.35289649,160.44,160.37,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585762649,4.35289649,160.44,160.39,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752585762848,4.35289649,160.44,160.36,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585763259,4.35289649,160.44,160.41,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752585763461,4.35289649,160.44,160.34,244.29307609]
["bitfinex-derivatives","SOLF0:USTF0",1752585763855,4.35289649,160.44,160.36,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585764060,18.71,160.54,160.38,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585764360,18.71,160.54,160.34,244.29307609]
["bitfinex-derivatives","SOLF0:USTF0",1752585764361,4.35289649,160.48,160.4,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585764562,4.35289649,160.5,160.34,244.29307609]
["bitfinex-derivatives","SOLF0:USTF0",1752585764863,4.35289649,160.51,160.43,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585765161,187.8,160.54,160.45,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585765358,192.15289649,160.54,160.47,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585765554,192.15289649,160.54,160.4,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585765754,4.35289649,160.52,160.44,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585766062,4.35289649,160.5,160.42,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585767164,10.58399649,160.5,160.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752585767460,4.35289649,160.47,160.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752585767665,4.35289649,160.47,160.39,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585767962,4.35289649,160.48,160.39,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585768470,187.76,160.51,160.41,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585768763,542.43289649,160.55,160.47,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585769064,542.43289649,160.55,160.49,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585770062,542.43289649,160.55,160.47,4.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1752585770563,542.43289649,160.55,160.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752585770958,538.08,160.55,160.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752585771267,538.08,160.55,160.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752585771558,538.08,160.55,160.47,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585772564,538.08,160.55,160.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752585772766,538.08,160.55,160.49,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585773258,538.08,160.55,160.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752585773454,538.08,160.55,160.44,12.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752585773663,538.08,160.55,160.48,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585773862,538.08,160.55,160.44,12.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752585774063,538.08,160.55,160.47,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585774469,187.7,160.56,160.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752585774661,187.7,160.56,160.47,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585774856,187.7,160.56,160.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752585775056,187.7,160.56,160.47,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585776268,187.7,160.56,160.52,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752585777066,193.9286,160.56,160.52,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752585777370,7.24884068,160.55,160.51,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752585777661,7.24884068,160.55,160.47,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585777869,34.25865492,160.65,160.47,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585777870,187.66,160.54,160.47,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585778257,187.66,160.54,160.51,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752585778857,187.66,160.54,160.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752585779258,194.90884068,160.54,160.46,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585779466,6.2298,160.53,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752585779664,194.90884068,160.54,160.44,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585780064,201.13844068,160.54,160.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752585780267,7.24884068,160.52,160.42,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585780760,7.24884068,160.5,160.42,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585782365,7.24884068,160.52,160.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752585782561,7.24884068,160.52,160.42,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585783968,13.47894068,160.52,160.39,12.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752585784168,7.24884068,160.5,160.41,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585785469,7.24884068,160.52,160.43,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585785965,7.24884068,160.54,160.45,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585786161,7.24884068,160.56,160.45,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585786869,13.47744068,160.56,160.45,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585787370,7.24884068,160.56,160.45,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585787866,7.24884068,160.56,160.51,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752585788172,7.24884068,160.56,160.45,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585788469,13.47734068,160.56,160.51,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752585788863,187.6,160.57,160.52,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752585789064,7.24884068,160.56,160.45,7.24884068]
["bitfinex-derivatives","SOLF0:USTF0",1752585789570,7.24884068,160.56,160.53,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752585790465,7.24884068,160.56,160.54,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752585790671,187.6,160.57,160.54,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752585790970,4.34874857,160.56,160.54,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752585791170,4.34874857,160.56,160.55,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752585792374,187.6,160.57,160.56,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752585794166,542.68874857,160.6,160.57,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752585794365,542.68874857,160.6,160.52,4.34874857]
["bitfinex-derivatives","SOLF0:USTF0",1752585794771,542.68874857,160.6,160.54,4.34874857]
["bitfinex-derivatives","SOLF0:USTF0",1752585796175,542.68874857,160.6,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752585796864,538.34,160.6,160.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752585797975,538.34,160.6,160.59,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752585798175,187.44,160.6,160.59,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752585801376,4.34874857,160.64,160.56,4.34874857]
["bitfinex-derivatives","SOLF0:USTF0",1752585801577,4.34874857,160.67,160.6,4.34874857]
["bitfinex-derivatives","SOLF0:USTF0",1752585801774,542.60874857,160.68,160.6,4.34874857]
["bitfinex-derivatives","SOLF0:USTF0",1752585801980,538.26,160.68,160.67,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752585802280,187.4,160.7,160.64,4.34874857]
["bitfinex-derivatives","SOLF0:USTF0",1752585802877,187.4,160.7,160.66,4.34874857]
["bitfinex-derivatives","SOLF0:USTF0",1752585803283,187.4,160.7,160.69,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752585803981,187.4,160.7,160.66,4.34874857]
["bitfinex-derivatives","SOLF0:USTF0",1752585804479,4.34874857,160.74,160.6,12.4536]
["bitfinex-derivatives","SOLF0:USTF0",1752585804678,4.34874857,160.72,160.64,4.34874857]
["bitfinex-derivatives","SOLF0:USTF0",1752585804878,191.68874857,160.72,160.64,4.34874857]
["bitfinex-derivatives","SOLF0:USTF0",1752585805080,193.5624,160.72,160.63,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585805683,7.23382398,160.71,160.63,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585805881,187.34,160.72,160.63,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585806680,187.34,160.72,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752585807484,187.34,160.72,160.63,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585807985,193.5625,160.72,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752585808178,7.23382398,160.71,160.62,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585808580,7.23382398,160.71,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752585808977,13.45652398,160.71,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752585809384,13.45652398,160.71,160.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752585809685,7.23382398,160.71,160.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752585810288,7.23382398,160.71,160.61,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585810289,7.23382398,160.71,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752585810788,7.23382398,160.71,160.69,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752585811788,7.23382398,160.71,160.68,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752585812086,7.23382398,160.71,160.62,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585812884,187.34,160.72,160.62,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585813091,187.34,160.72,160.64,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585813990,187.34,160.72,160.66,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585814890,187.34,160.72,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752585816691,187.34,160.72,160.68,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752585817194,187.34,160.72,160.69,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752585817593,187.34,160.72,160.64,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585817795,187.34,160.72,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752585818091,187.34,160.72,160.64,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585819099,187.34,160.72,160.68,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752585819992,187.34,160.72,160.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752585820193,7.23382398,160.7,160.61,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585821787,7.23382398,160.7,160.59,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585822197,7.23382398,160.7,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752585822999,7.23382398,160.68,160.59,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585823291,187.06,160.67,160.61,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752585823595,187.06,160.67,160.58,7.23382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585823797,187.06,160.67,160.57,537.9]
["bitfinex-derivatives","SOLF0:USTF0",1752585824096,187.06,160.67,160.57,545.13382398]
["bitfinex-derivatives","SOLF0:USTF0",1752585825196,193.2843,160.67,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752585825702,7.23382398,160.66,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752585825890,7.23382398,160.64,160.54,151.76435004]
["bitfinex-derivatives","SOLF0:USTF0",1752585826192,7.23382398,160.64,160.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752585826701,7.23382398,160.64,160.63,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752585826995,4.34400539,160.65,160.57,4.34400539]
["bitfinex-derivatives","SOLF0:USTF0",1752585827396,4.34400539,160.65,160.63,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752585827697,4.34400539,160.65,160.57,4.34400539]
["bitfinex-derivatives","SOLF0:USTF0",1752585827899,1.08338652,160.75,160.57,4.34400539]
["bitfinex-derivatives","SOLF0:USTF0",1752585828099,4.34400539,160.66,160.57,4.34400539]
["bitfinex-derivatives","SOLF0:USTF0",1752585828295,4.34400539,160.66,160.59,4.34400539]
["bitfinex-derivatives","SOLF0:USTF0",1752585829198,191.38400539,160.68,160.66,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752585829900,187.04,160.68,160.67,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752585831299,187.04,160.68,160.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752585831598,187.04,160.68,160.59,12.454]
["bitfinex-derivatives","SOLF0:USTF0",1752585831801,4.34400539,160.66,160.63,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752585832190,4.34400539,160.66,160.57,4.34400539]
["bitfinex-derivatives","SOLF0:USTF0",1752585832390,4.34400539,160.62,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752585832592,4.34400539,160.62,160.55,4.34400539]
["bitfinex-derivatives","SOLF0:USTF0",1752585832795,4.34400539,160.62,160.58,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752585833001,4.34400539,160.6,160.53,5.11702105]
["bitfinex-derivatives","SOLF0:USTF0",1752585833202,187.0,160.61,160.52,5.11702105]
["bitfinex-derivatives","SOLF0:USTF0",1752585833399,4.34893565,160.56,160.51,5.11702105]
["bitfinex-derivatives","SOLF0:USTF0",1752585833701,187.0,160.61,160.51,5.11702105]
["bitfinex-derivatives","SOLF0:USTF0",1752585833702,4.34893565,160.54,160.51,5.11702105]
["bitfinex-derivatives","SOLF0:USTF0",1752585834000,4.34893565,160.54,160.49,5.11702105]
["bitfinex-derivatives","SOLF0:USTF0",1752585834201,4.34893565,160.56,160.49,5.11702105]
["bitfinex-derivatives","SOLF0:USTF0",1752585834595,193.2267,160.61,160.49,5.11702105]
["bitfinex-derivatives","SOLF0:USTF0",1752585834797,4.34893565,160.57,160.5,9.4659567]
["bitfinex-derivatives","SOLF0:USTF0",1752585835000,7.24644979,160.59,160.49,12.36347084]
["bitfinex-derivatives","SOLF0:USTF0",1752585835195,7.24644979,160.6,160.49,12.36347084]
["bitfinex-derivatives","SOLF0:USTF0",1752585835400,7.24644979,160.6,160.5,5.11702105]
["bitfinex-derivatives","SOLF0:USTF0",1752585835595,7.24644979,160.6,160.49,7.24644979]
["bitfinex-derivatives","SOLF0:USTF0",1752585835802,7.24554939,160.59,160.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752585836500,7.24554939,160.59,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752585837000,7.24554939,160.59,160.46,5.15293174]
["bitfinex-derivatives","SOLF0:USTF0",1752585837305,7.24554939,160.59,160.45,5.15293174]
["bitfinex-derivatives","SOLF0:USTF0",1752585837502,7.24554939,160.59,160.44,17.61883174]
["bitfinex-derivatives","SOLF0:USTF0",1752585838002,7.24554939,160.56,160.47,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585838400,7.24554939,160.56,160.51,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752585838705,7.24554939,160.56,160.47,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585839104,7.24554939,160.56,160.45,12.39848113]
["bitfinex-derivatives","SOLF0:USTF0",1752585839407,7.24554939,160.54,160.45,5.15293174]
["bitfinex-derivatives","SOLF0:USTF0",1752585840203,7.24554939,160.54,160.42,5.15293174]
["bitfinex-derivatives","SOLF0:USTF0",1752585840506,7.24554939,160.54,160.44,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585841008,7.24554939,160.52,160.42,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585841308,7.24554939,160.52,160.41,730.01293174]
["bitfinex-derivatives","SOLF0:USTF0",1752585841309,7.24554939,160.52,160.41,724.86]
["bitfinex-derivatives","SOLF0:USTF0",1752585841605,7.24554939,160.52,160.42,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585841804,7.24554939,160.56,160.46,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585842505,13.47444939,160.56,160.46,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585842699,7.24554939,160.54,160.46,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585843505,7.24554939,160.54,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752585843807,7.24554939,160.54,160.44,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585844003,7.24554939,160.52,160.42,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585845099,7.24554939,160.52,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752585845505,7.24554939,160.52,160.42,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585846009,7.24554939,160.5,160.41,724.86]
["bitfinex-derivatives","SOLF0:USTF0",1752585846209,7.24554939,160.5,160.46,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752585846406,7.24554939,160.5,160.41,724.86]
["bitfinex-derivatives","SOLF0:USTF0",1752585846906,7.24554939,160.5,160.47,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752585847307,7.24554939,160.5,160.47,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752585847608,7.24554939,160.5,160.41,724.86]
["bitfinex-derivatives","SOLF0:USTF0",1752585849509,7.24554939,160.5,160.47,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752585849808,7.24554939,160.5,160.41,724.86]
["bitfinex-derivatives","SOLF0:USTF0",1752585850008,7.24554939,160.5,160.48,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752585850606,7.24554939,160.52,160.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752585851408,7.24554939,160.52,160.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752585851604,7.24554939,160.52,160.42,19.71324939]
["bitfinex-derivatives","SOLF0:USTF0",1752585851809,7.24554939,160.54,160.44,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585852010,7.24554939,160.54,160.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752585852209,7.24554939,160.52,160.42,19.71324939]
["bitfinex-derivatives","SOLF0:USTF0",1752585852414,7.24554939,160.52,160.42,12.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752585852615,13.47594939,160.52,160.42,12.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752585852810,7.24554939,160.52,160.43,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585853108,7.24554939,160.52,160.42,12.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752585853310,13.47574939,160.52,160.42,12.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752585853614,7.24554939,160.5,160.47,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752585854113,7.24554939,160.5,160.48,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752585855819,7.24554939,160.5,160.41,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1752585856022,7.24554939,160.48,160.41,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1752585856323,7.24554939,160.5,160.49,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752585856515,7.24554939,160.5,160.41,7.24554939]
["bitfinex-derivatives","SOLF0:USTF0",1752585857018,13.47644939,160.5,160.47,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752585857218,13.47644939,160.5,160.4,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752585857419,7.24554939,160.5,160.4,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752585857620,13.47654939,160.5,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752585858121,7.24554939,160.48,160.45,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752585858317,7.24554939,160.46,160.36,19.71814939]
["bitfinex-derivatives","SOLF0:USTF0",1752585858913,205.67,160.53,160.33,775.09901935]
["bitfinex-derivatives","SOLF0:USTF0",1752585859120,7.25845734,160.45,160.35,7.25845734]
["bitfinex-derivatives","SOLF0:USTF0",1752585859917,7.25845734,160.47,160.36,7.25845734]
["bitfinex-derivatives","SOLF0:USTF0",1752585860421,7.25845734,160.45,160.36,7.25845734]
["bitfinex-derivatives","SOLF0:USTF0",1752585860821,7.25845734,160.43,160.39,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752585861018,186.94,160.5,160.35,7.25845734]
["bitfinex-derivatives","SOLF0:USTF0",1752585861223,7.25845734,160.45,160.35,7.25845734]
["bitfinex-derivatives","SOLF0:USTF0",1752585861518,6.2334,160.44,160.35,7.25845734]
["bitfinex-derivatives","SOLF0:USTF0",1752585861821,7.25845734,160.45,160.33,775.09901935]
["bitfinex-derivatives","SOLF0:USTF0",1752585862026,13.49145734,160.45,160.34,7.25845734]
["bitfinex-derivatives","SOLF0:USTF0",1752585862325,7.25845734,160.45,160.34,7.25845734]
["bitfinex-derivatives","SOLF0:USTF0",1752585863222,7.25845734,160.45,160.36,7.25845734]
["bitfinex-derivatives","SOLF0:USTF0",1752585864324,7.25845734,160.45,160.33,775.09901935]
["bitfinex-derivatives","SOLF0:USTF0",1752585864631,18.71,160.54,160.36,7.25845734]
["bitfinex-derivatives","SOLF0:USTF0",1752585864926,7.25577291,160.49,160.39,7.25577291]
["bitfinex-derivatives","SOLF0:USTF0",1752585865126,13.48707291,160.49,160.44,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752585865318,186.94,160.54,160.39,7.25577291]
["bitfinex-derivatives","SOLF0:USTF0",1752585865519,7.25577291,160.5,160.41,7.25577291]
["bitfinex-derivatives","SOLF0:USTF0",1752585865728,7.25577291,160.5,160.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752585866720,7.25577291,160.5,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752585867022,7.25577291,160.5,160.41,7.25577291]
["bitfinex-derivatives","SOLF0:USTF0",1752585867324,7.25577291,160.52,160.39,12.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752585867527,186.94,160.54,160.39,19.72587291]
["bitfinex-derivatives","SOLF0:USTF0",1752585867528,13.48687291,160.5,160.39,19.72587291]
["bitfinex-derivatives","SOLF0:USTF0",1752585867729,13.48687291,160.5,160.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752585868026,13.48687291,160.5,160.41,7.25577291]
["bitfinex-derivatives","SOLF0:USTF0",1752585868224,7.25577291,160.52,160.48,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752585868923,556.83,160.57,160.43,7.25577291]
["bitfinex-derivatives","SOLF0:USTF0",1752585868924,538.12,160.57,160.43,7.25577291]
["bitfinex-derivatives","SOLF0:USTF0",1752585869126,7.25577291,160.53,160.43,7.25577291]
["bitfinex-derivatives","SOLF0:USTF0",1752585869325,6.2301,160.52,160.49,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752585869527,7.25577291,160.51,160.41,19.72397291]
["bitfinex-derivatives","SOLF0:USTF0",1752585870027,13.48627291,160.51,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752585870330,7.25577291,160.51,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752585871032,4.35209856,160.5,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752585871228,4.35209856,160.5,160.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752585871721,191.27209856,160.56,160.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752585871927,4.35209856,160.51,160.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752585872232,4.35209856,160.51,160.41,12.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752585872233,10.58199856,160.53,160.5,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752585872431,10.58199856,160.53,160.45,4.35209856]
["bitfinex-derivatives","SOLF0:USTF0",1752585872628,6.2303,160.52,160.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752585872828,186.92,160.56,160.46,4.35209856]
["bitfinex-derivatives","SOLF0:USTF0",1752585873225,10.58169856,160.54,160.5,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752585873530,4.35209856,160.54,160.5,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752585874029,6.2299,160.53,160.5,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752585874229,6.2299,160.53,160.49,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752585874932,6.2301,160.52,160.49,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752585875132,6.2301,160.52,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752585875533,6.2301,160.52,160.45,4.35209856]
["bitfinex-derivatives","SOLF0:USTF0",1752585875733,6.2301,160.52,160.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752585875931,6.2305,160.51,160.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752585876332,4.35209856,160.53,160.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752585876528,6.2304,160.52,160.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752585876727,4.35209856,160.53,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752585876932,4.35145299,160.5,160.42,4.35145299]
["bitfinex-derivatives","SOLF0:USTF0",1752585877234,4.35145299,160.5,160.46,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752585877436,191.27145299,160.56,160.42,4.35145299]
["bitfinex-derivatives","SOLF0:USTF0",1752585877635,4.35145299,160.51,160.42,4.35145299]
["bitfinex-derivatives","SOLF0:USTF0",1752585877831,4.35145299,160.49,160.41,4.35145299]
["bitfinex-derivatives","SOLF0:USTF0",1752585879334,186.92,160.56,160.43,4.35145299]
["bitfinex-derivatives","SOLF0:USTF0",1752585879536,6.2311,160.5,160.43,4.35145299]
["bitfinex-derivatives","SOLF0:USTF0",1752585879836,4.35145299,160.51,160.43,4.35145299]
["bitfinex-derivatives","SOLF0:USTF0",1752585880039,4.35145299,160.51,160.46,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752585880433,6.2311,160.5,160.46,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752585880637,4.35145299,160.51,160.46,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752585880837,4.35145299,160.51,160.47,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752585881239,6.2311,160.5,160.47,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752585881636,4.35145299,160.51,160.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752585881837,6.2314,160.49,160.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752585882142,6.2314,160.49,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752585883532,4.35241892,160.49,160.4,5.15293174]
["bitfinex-derivatives","SOLF0:USTF0",1752585883736,4.35241892,160.49,160.4,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585884340,10.58381892,160.49,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752585884540,4.35241892,160.49,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752585885036,4.35241892,160.49,160.4,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585885241,4.35241892,160.49,160.42,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585886041,10.58351892,160.5,160.47,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752585886240,10.58351892,160.5,160.42,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585886440,4.35241892,160.5,160.42,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585886636,6.2315,160.49,160.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752585886837,4.6315,160.49,160.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752585887546,6.2317,160.48,160.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752585888048,10.58311892,160.51,160.42,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585888551,4.35241892,160.51,160.42,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585888752,6.2309,160.5,160.42,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585889644,6.2309,160.5,160.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752585889844,4.35241892,160.51,160.41,5.15293174]
["bitfinex-derivatives","SOLF0:USTF0",1752585890045,4.35241892,160.47,160.4,9.50535066]
["bitfinex-derivatives","SOLF0:USTF0",1752585890247,4.35241892,160.49,160.42,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585890443,4.35241892,160.51,160.44,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585890645,191.17241892,160.52,160.44,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585891247,4.35241892,160.52,160.44,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585891448,6.23,160.53,160.48,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752585891952,6.2301,160.52,160.48,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752585892644,6.2298,160.53,160.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752585893044,6.2298,160.53,160.46,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585893245,4.35241892,160.54,160.46,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585893452,191.11241892,160.56,160.48,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585893942,6.2294,160.54,160.5,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752585894744,6.2294,160.54,160.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752585894948,191.11241892,160.56,160.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752585894949,6.2291,160.55,160.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752585895257,186.76,160.56,160.48,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585895555,197.34121892,160.56,160.48,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585895743,197.34121892,160.56,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752585895744,191.11241892,160.56,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752585895948,6.2292,160.55,160.48,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585896143,191.11241892,160.56,160.44,5.15293174]
["bitfinex-derivatives","SOLF0:USTF0",1752585896348,191.11241892,160.56,160.5,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752585896552,191.11241892,160.56,160.47,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585896752,191.11241892,160.56,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752585897254,191.11241892,160.56,160.47,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585897856,6.2291,160.55,160.51,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752585898655,191.11241892,160.56,160.51,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752585898950,4.35241892,160.55,160.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752585899154,6.2295,160.54,160.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752585899857,6.2295,160.54,160.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752585900250,4.35241892,160.53,160.44,5.15293174]
["bitfinex-derivatives","SOLF0:USTF0",1752585900459,4.35241892,160.53,160.45,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585900756,6.2295,160.54,160.47,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585901059,4.35241892,160.55,160.47,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585901556,10.58151892,160.55,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752585901855,4.35241892,160.55,160.47,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585902257,6.2294,160.54,160.5,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752585902458,4.35241892,160.55,160.47,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585902758,6.2294,160.54,160.5,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752585902960,4.35241892,160.55,160.47,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585904257,538.12,160.57,160.51,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585904456,186.68,160.58,160.53,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585904658,186.68,160.58,160.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752585905253,186.68,160.58,160.56,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752585905459,186.68,160.58,160.53,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585905761,4.35241892,160.63,160.57,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585906163,186.66,160.64,160.61,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752585906364,186.66,160.64,160.57,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585906561,186.66,160.64,160.59,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585906965,186.66,160.64,160.63,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752585907358,186.64,160.68,160.6,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585908064,186.64,160.68,160.62,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585908670,186.64,160.68,160.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752585908862,186.64,160.68,160.62,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585909369,186.64,160.68,160.66,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752585909761,186.64,160.68,160.62,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585910364,186.64,160.68,160.64,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585910566,186.64,160.68,160.66,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752585910773,186.64,160.68,160.64,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585910967,186.64,160.68,160.67,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752585912075,186.54,160.72,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752585912374,186.54,160.72,160.66,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585912865,186.54,160.72,160.65,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585913678,186.54,160.72,160.67,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585914372,1.08338652,160.75,160.71,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752585914574,187.56338652,160.75,160.69,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585915476,187.56338652,160.75,160.68,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585916477,187.56338652,160.75,160.59,12.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752585916478,4.35241892,160.74,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752585917173,4.35241892,160.74,160.66,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585917376,4.35241892,160.74,160.68,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585917776,187.56338652,160.75,160.71,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752585917974,186.48,160.75,160.68,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585918285,186.48,160.75,160.71,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752585918780,186.48,160.75,160.64,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585918781,186.48,160.75,160.7,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585919484,186.48,160.75,160.73,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752585919780,186.48,160.75,160.7,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585920781,186.48,160.75,160.72,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752585921083,186.48,160.75,160.7,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585921781,186.48,160.75,160.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752585921982,186.48,160.75,160.7,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585922483,190.83241892,160.75,160.61,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752585922684,197.05381892,160.75,160.66,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585922880,190.83241892,160.75,160.66,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585923082,4.35241892,160.73,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752585923384,4.35241892,160.73,160.66,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585923784,4.35241892,160.73,160.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752585923981,4.35241892,160.74,160.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752585924188,4.35241892,160.74,160.71,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752585924481,4.35241892,160.74,160.66,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585924882,10.57401892,160.74,160.66,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585925092,4.35241892,160.74,160.66,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585925384,190.83241892,160.75,160.66,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585925782,190.83241892,160.75,160.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752585925988,190.83241892,160.75,160.66,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585926387,186.48,160.75,160.72,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752585926582,186.48,160.75,160.68,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585926787,186.48,160.75,160.7,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585927191,4.35241892,160.78,160.7,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585927382,190.67241892,160.8,160.72,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585927686,190.67241892,160.8,160.64,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585927687,186.32,160.8,160.74,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585928192,186.32,160.8,160.79,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752585928392,4.35241892,160.83,160.76,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585928593,186.32,160.85,160.78,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585929288,186.32,160.85,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752585929694,186.32,160.85,160.79,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585929891,186.32,160.85,160.72,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585929892,190.67241892,160.85,160.72,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585930095,4.35241892,160.82,160.73,4.35241892]
["bitfinex-derivatives","SOLF0:USTF0",1752585930993,7.22566773,160.82,160.72,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585931194,7.22566773,160.8,160.7,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585931394,7.22566773,160.78,160.64,18.676]
["bitfinex-derivatives","SOLF0:USTF0",1752585931595,13.44576773,160.78,160.68,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585931798,13.44576773,160.78,160.74,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752585931993,186.28,160.79,160.68,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585932193,7.22566773,160.79,160.7,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585932388,186.28,160.8,160.72,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585932794,7.22566773,160.84,160.74,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585932988,1.0825103,160.85,160.76,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585933190,186.24,160.86,160.78,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585933398,186.24,160.86,160.82,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752585933599,186.24,160.86,160.71,12.4447]
["bitfinex-derivatives","SOLF0:USTF0",1752585933796,186.24,160.86,160.78,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585934593,186.24,160.86,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752585935194,186.24,160.86,160.78,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585935698,186.24,160.86,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752585935887,186.24,160.86,160.77,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585936088,193.46566773,160.86,160.77,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585936289,193.46566773,160.86,160.81,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752585936692,186.24,160.86,160.77,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585936996,186.24,160.86,160.79,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585937498,186.24,160.86,160.85,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752585937695,537.74,160.89,160.81,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585938395,537.74,160.89,160.83,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585938697,186.2,160.9,160.83,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585938898,186.2,160.9,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752585939102,186.2,160.9,160.83,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585939495,186.2,160.9,160.84,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585939894,186.2,160.9,160.77,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1752585940093,186.2,160.9,160.84,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585940301,7.22566773,160.96,160.86,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585940501,186.18,160.94,160.86,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585942093,537.44,160.97,160.87,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585942298,723.58,160.97,160.88,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585943098,7.22566773,160.95,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752585943492,7.22566773,160.95,160.85,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585943692,731.88748817,160.97,160.87,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585943899,724.66182044,160.97,160.87,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585944100,6.2135,160.95,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752585944300,7.22566773,160.96,160.86,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585945301,7.22566773,160.96,160.84,153.14108704]
["bitfinex-derivatives","SOLF0:USTF0",1752585945302,723.58,160.97,160.93,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752585945900,729.7927,160.97,160.93,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752585946299,729.7927,160.97,160.88,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585946799,7.22566773,160.96,160.84,153.14108704]
["bitfinex-derivatives","SOLF0:USTF0",1752585947000,724.66182044,160.97,160.85,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585947194,6.2137,160.95,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752585947394,7.22566773,160.95,160.85,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585947599,7.22566773,160.95,160.87,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585947801,1.08182044,160.97,160.84,153.14108704]
["bitfinex-derivatives","SOLF0:USTF0",1752585948001,193.80566773,160.98,160.84,153.14108704]
["bitfinex-derivatives","SOLF0:USTF0",1752585948201,6.2131,160.96,160.91,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752585948401,7.22566773,160.94,160.85,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585948604,7.22566773,160.92,160.84,153.14108704]
["bitfinex-derivatives","SOLF0:USTF0",1752585949003,7.22566773,160.9,160.8,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585949197,6.2146,160.92,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752585949404,7.22566773,160.91,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752585949902,13.44066773,160.91,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752585950106,7.22566773,160.91,160.86,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752585950312,7.22566773,160.91,160.77,723.58]
["bitfinex-derivatives","SOLF0:USTF0",1752585950603,7.22566773,160.91,160.87,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752585950903,6.2155,160.9,160.8,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585951106,7.22566773,160.91,160.8,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585951500,7.22566773,160.89,160.77,723.58]
["bitfinex-derivatives","SOLF0:USTF0",1752585951799,7.22566773,160.89,160.84,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752585952203,7.22566773,160.89,160.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752585952700,7.22566773,160.87,160.77,730.80566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585952907,7.22566773,160.87,160.82,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752585953103,7.22566773,160.85,160.77,723.58]
["bitfinex-derivatives","SOLF0:USTF0",1752585953499,7.22566773,160.85,160.77,537.44]
["bitfinex-derivatives","SOLF0:USTF0",1752585953997,186.94,160.88,160.75,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585954196,7.22566773,160.84,160.75,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585954400,7.22566773,160.84,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752585954701,7.22566773,160.86,160.81,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585954909,7.22566773,160.84,160.82,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585955107,7.22566773,160.84,160.83,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585955407,186.94,160.89,160.83,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585955608,7.22566773,160.85,160.84,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585956304,186.94,160.89,160.84,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585956499,7.22566773,160.87,160.85,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585956696,7.22566773,160.87,160.86,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585957509,537.12,160.94,160.86,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585957804,7.22566773,160.9,160.87,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585958005,7.22566773,160.89,160.88,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585959003,7.22566773,160.9,160.88,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585959203,7.22566773,160.9,160.89,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585960008,7.22566773,160.92,160.89,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585960198,7.22566773,160.92,160.9,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585960404,187.2,160.93,160.91,1.55538161]
["bitfinex-derivatives","SOLF0:USTF0",1752585960702,187.2,160.93,160.86,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585960902,7.22566773,160.95,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752585961108,7.22566773,160.95,160.92,1.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1752585961306,7.22566773,160.95,160.93,1.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1752585961508,7.22566773,160.95,160.8,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585961509,7.22566773,160.95,160.81,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1752585961806,7.22566773,160.95,160.87,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585962101,7.22566773,160.95,160.88,1.55464105]
["bitfinex-derivatives","SOLF0:USTF0",1752585962308,7.22566773,160.95,160.89,1.55464105]
["bitfinex-derivatives","SOLF0:USTF0",1752585962504,7.22566773,160.95,160.9,1.55464105]
["bitfinex-derivatives","SOLF0:USTF0",1752585962704,7.22566773,160.93,160.91,1.55464105]
["bitfinex-derivatives","SOLF0:USTF0",1752585962905,187.34,160.97,160.92,1.55464105]
["bitfinex-derivatives","SOLF0:USTF0",1752585963098,7.22566773,160.93,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752585963302,7.22566773,160.93,160.9,1.55480332]
["bitfinex-derivatives","SOLF0:USTF0",1752585963500,7.22566773,160.94,160.91,1.55480332]
["bitfinex-derivatives","SOLF0:USTF0",1752585963809,7.22566773,160.94,160.92,1.55480332]
["bitfinex-derivatives","SOLF0:USTF0",1752585964005,7.22566773,160.94,160.93,1.55480332]
["bitfinex-derivatives","SOLF0:USTF0",1752585964205,7.22566773,160.94,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752585964408,7.22566773,160.96,160.92,1.55467973]
["bitfinex-derivatives","SOLF0:USTF0",1752585964606,7.22566773,160.96,160.86,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585964607,7.22566773,160.96,160.93,1.55465663]
["bitfinex-derivatives","SOLF0:USTF0",1752585964806,7.22566773,160.96,160.94,1.55465663]
["bitfinex-derivatives","SOLF0:USTF0",1752585965006,7.22566773,160.96,160.95,1.55465663]
["bitfinex-derivatives","SOLF0:USTF0",1752585966207,187.34,160.97,160.95,1.55465663]
["bitfinex-derivatives","SOLF0:USTF0",1752585966409,187.34,160.97,160.96,1.55465663]
["bitfinex-derivatives","SOLF0:USTF0",1752585967098,6.2125,160.98,160.96,1.55465663]
["bitfinex-derivatives","SOLF0:USTF0",1752585967304,6.2125,160.98,160.97,1.55465663]
["bitfinex-derivatives","SOLF0:USTF0",1752585967713,6.2125,160.98,160.97,1.55436268]
["bitfinex-derivatives","SOLF0:USTF0",1752585967902,201.49937048,160.99,160.97,1.55436268]
["bitfinex-derivatives","SOLF0:USTF0",1752585968104,195.28737048,160.99,160.94,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752585968303,195.28737048,160.99,160.95,1.55436268]
["bitfinex-derivatives","SOLF0:USTF0",1752585968604,6.2125,160.98,160.96,1.55436268]
["bitfinex-derivatives","SOLF0:USTF0",1752585968909,7.22566773,160.97,160.86,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585969103,188.06170275,160.99,160.85,12.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752585969104,7.22566773,160.98,160.88,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585969305,7.22566773,160.99,160.86,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752585969504,6.2123,160.98,160.9,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585969704,7.22566773,160.99,160.9,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585970305,187.16,161.0,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752585970611,7.22566773,160.99,160.9,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585970806,7.22566773,160.99,160.94,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752585971109,13.43786773,160.99,160.9,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585971511,7.22566773,160.99,160.9,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585972111,193.3716,161.0,160.95,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752585972309,194.38566773,161.0,160.9,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585973010,194.38566773,161.0,160.86,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752585973011,187.16,161.0,160.92,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585973505,187.16,161.0,160.97,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752585974207,187.16,161.0,160.98,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752585974415,187.16,161.0,160.92,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585974811,187.16,161.0,160.98,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752585975005,187.16,161.0,160.94,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585975607,187.16,161.0,160.99,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752585975813,6.2105,161.03,160.99,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752585976010,6.2105,161.03,160.94,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585976212,194.44566773,161.04,160.94,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585976807,13.43666773,161.02,160.97,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752585977016,13.43666773,161.02,160.94,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585977216,7.22566773,161.02,160.94,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585977714,7.22566773,161.02,160.98,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752585978114,6.2105,161.03,160.94,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585978420,200.65576773,161.04,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752585978719,187.22,161.04,160.96,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585979415,187.22,161.04,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752585979816,187.22,161.04,160.92,12.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752585980017,187.22,161.04,160.95,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585980413,7.22566773,161.03,160.93,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585980921,6.2107,161.02,160.93,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585981224,6.2107,161.02,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752585981412,7.22566773,161.03,160.93,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585981614,7.22566773,161.03,160.98,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752585982320,7.22566773,161.03,160.99,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752585982615,550.44566773,161.1,160.94,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585982919,550.44566773,161.1,160.96,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585982920,7.22566773,161.05,160.96,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585983715,6.2098,161.06,160.92,12.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752585983921,7.22566773,161.07,161.01,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752585984226,188.60113146,161.08,160.97,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585984419,544.20566773,161.1,160.99,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585984619,6.2087,161.09,160.99,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585984828,544.20566773,161.1,161.03,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752585985122,7.22566773,161.08,160.97,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585985327,13.43486773,161.08,161.03,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752585985523,7.22566773,161.08,160.94,12.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752585985728,6.2102,161.05,160.96,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585985930,195.74566773,161.06,160.96,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585986130,188.52,161.06,160.89,536.94]
["bitfinex-derivatives","SOLF0:USTF0",1752585986330,188.52,161.06,160.91,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1752585986829,194.73,161.06,160.96,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585987024,194.73,161.06,160.91,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1752585987327,7.22566773,161.05,160.96,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585987526,7.22566773,161.05,160.95,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585987827,7.22566773,161.05,161.0,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752585988024,13.43586773,161.05,161.0,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752585988231,6.2102,161.05,161.01,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752585988423,13.43586773,161.05,161.01,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752585988831,6.2106,161.04,160.95,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585989029,188.52,161.06,160.93,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585989238,7.22566773,161.02,160.93,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585989435,7.22566773,161.0,160.89,536.94]
["bitfinex-derivatives","SOLF0:USTF0",1752585989731,7.22566773,161.0,160.9,7.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585989937,7.22566773,161.0,160.89,536.94]
["bitfinex-derivatives","SOLF0:USTF0",1752585989938,7.22566773,161.0,160.89,544.16566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585990530,6.2117,161.01,160.96,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752585990730,7.22566773,161.0,160.96,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752585991137,7.22566773,161.0,160.89,544.16566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585993235,13.43776773,161.0,160.89,544.16566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585993432,7.22566773,161.0,160.89,544.16566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585993935,6.2125,160.99,160.89,544.16566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585994135,7.22566773,160.98,160.89,544.16566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585994630,7.22566773,160.99,160.89,544.16566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585994836,7.22566773,161.0,160.89,544.16566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585995436,13.43796773,161.0,160.95,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752585995635,7.22566773,161.0,160.89,544.16566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585995832,7.22566773,160.98,160.89,544.16566773]
["bitfinex-derivatives","SOLF0:USTF0",1752585996033,13.43856773,160.98,160.93,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752585996233,7.22566773,160.98,160.93,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752585996432,7.22566773,160.98,160.89,536.94]
["bitfinex-derivatives","SOLF0:USTF0",1752585997134,4.32730735,160.97,160.89,541.26730735]
["bitfinex-derivatives","SOLF0:USTF0",1752585997335,195.43674157,161.06,160.91,4.32730735]
["bitfinex-derivatives","SOLF0:USTF0",1752585997535,4.32730735,160.99,160.91,4.32730735]
["bitfinex-derivatives","SOLF0:USTF0",1752585998134,10.54000735,160.99,160.95,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752585998436,4.32730735,160.99,160.91,4.32730735]
["bitfinex-derivatives","SOLF0:USTF0",1752585998933,5.40646228,161.1,160.98,4.32548194]
["bitfinex-derivatives","SOLF0:USTF0",1752585999131,4.32548194,161.08,160.99,4.32548194]
["bitfinex-derivatives","SOLF0:USTF0",1752585999334,4.32548194,161.06,160.89,536.94]
["bitfinex-derivatives","SOLF0:USTF0",1752585999531,4.32548194,161.04,160.95,4.32548194]
["bitfinex-derivatives","SOLF0:USTF0",1752585999726,4.32548194,161.04,161.01,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752585999935,4.32548194,161.07,160.99,4.32548194]
["bitfinex-derivatives","SOLF0:USTF0",1752586001039,7.20252416,161.09,160.98,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586001438,13.41142416,161.09,160.98,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586001838,7.20252416,161.09,161.0,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586002036,1.08098034,161.1,161.0,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586003234,6.91674157,161.14,161.0,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586003539,7.20252416,161.11,161.0,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586003837,13.41062416,161.11,161.0,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586004239,7.20252416,161.11,161.0,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586004740,6.2085,161.1,161.0,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586004934,7.20252416,161.11,161.0,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586005138,7.20252416,161.11,161.01,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586005335,7.20252416,161.11,160.95,12.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752586005537,7.20252416,161.11,161.0,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586005741,6.2086,161.09,161.03,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752586006443,6.2084,161.1,161.04,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752586006639,7.20252416,161.11,161.0,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586007040,13.41052416,161.11,161.05,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752586007742,7.20252416,161.11,161.0,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586008136,1.08084604,161.13,161.04,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586008344,6.91674157,161.15,161.0,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586008345,7.20252416,161.15,161.05,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586008938,7.20252416,161.13,161.03,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586009143,1.08057755,161.17,161.02,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586009336,7.20252416,161.1,161.01,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586009740,13.41022416,161.12,161.06,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752586009943,7.20252416,161.13,161.03,7.20252416]
["bitfinex-derivatives","SOLF0:USTF0",1752586010442,6.2079,161.11,161.05,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752586010742,13.41042416,161.11,161.05,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752586011040,7.19903194,161.12,161.02,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586011542,13.40673194,161.12,161.02,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586012042,7.19903194,161.12,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752586012234,7.19903194,161.12,161.02,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586012841,7.19903194,161.13,161.02,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586013339,1.08057755,161.17,161.04,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586013542,7.19903194,161.14,161.03,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586013744,7.19903194,161.12,161.07,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752586013945,7.19903194,161.12,161.03,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586014145,7.19903194,161.14,161.03,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586014348,13.40593194,161.14,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752586014743,7.19903194,161.14,161.09,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752586014945,7.19903194,161.14,161.05,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586015246,7.19903194,161.15,161.05,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586015445,7.19903194,161.15,161.09,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752586015945,13.40553194,161.15,161.1,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752586016447,1.08057755,161.17,161.09,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586016645,7.19903194,161.18,161.13,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752586016840,6.2057,161.17,161.03,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752586017347,6.2057,161.17,161.08,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586017946,7.19903194,161.19,161.08,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586018448,6.2064,161.15,161.03,200.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752586018653,7.19903194,161.14,161.04,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586018850,7.19903194,161.12,161.05,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752586019050,6.208,161.11,161.02,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586019255,7.19903194,161.12,161.02,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586019452,7.19903194,161.12,161.07,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752586019660,7.19903194,161.12,161.02,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586020054,6.2079,161.11,161.06,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752586020253,7.19903194,161.12,161.02,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586020456,7.19903194,161.12,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752586020656,7.19903194,161.13,161.04,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586021449,7.19903194,161.15,161.06,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586021651,7.19903194,161.15,160.99,724.92]
["bitfinex-derivatives","SOLF0:USTF0",1752586021857,7.19903194,161.15,161.04,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586022054,6.2068,161.14,161.04,7.19903194]
["bitfinex-derivatives","SOLF0:USTF0",1752586022957,10.52456361,161.14,161.06,4.31776361]
["bitfinex-derivatives","SOLF0:USTF0",1752586023158,24.10810634,161.2,161.04,4.31776361]
["bitfinex-derivatives","SOLF0:USTF0",1752586023359,4.31776361,161.11,161.04,4.31776361]
["bitfinex-derivatives","SOLF0:USTF0",1752586023558,19.79034273,161.2,161.04,4.31776361]
["bitfinex-derivatives","SOLF0:USTF0",1752586023760,4.31776361,161.12,161.04,4.31776361]
["bitfinex-derivatives","SOLF0:USTF0",1752586024657,10.52516361,161.13,161.07,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752586024960,4.31776361,161.09,160.99,536.66]
["bitfinex-derivatives","SOLF0:USTF0",1752586025159,37.4,161.18,160.99,536.66]
["bitfinex-derivatives","SOLF0:USTF0",1752586025459,4.3207589,161.06,160.98,4.3207589]
["bitfinex-derivatives","SOLF0:USTF0",1752586025657,4.3207589,161.06,160.93,207.4436]
["bitfinex-derivatives","SOLF0:USTF0",1752586025959,4.3207589,161.06,160.98,4.3207589]
["bitfinex-derivatives","SOLF0:USTF0",1752586026763,10.5307589,161.06,161.01,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752586026963,6.21,161.06,161.01,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752586027158,7.2036819,161.07,160.97,7.2036819]
["bitfinex-derivatives","SOLF0:USTF0",1752586027858,7.2036819,161.05,160.94,7.2036819]
["bitfinex-derivatives","SOLF0:USTF0",1752586028367,6.92685873,161.12,160.94,7.2036819]
["bitfinex-derivatives","SOLF0:USTF0",1752586028563,7.2036819,161.05,160.94,7.2036819]
["bitfinex-derivatives","SOLF0:USTF0",1752586029265,6.2106,161.04,160.99,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752586029657,6.2106,161.04,160.94,7.2036819]
["bitfinex-derivatives","SOLF0:USTF0",1752586029658,6.2111,161.03,160.98,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752586029857,7.2036819,161.03,160.91,725.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586030061,7.2036819,161.1,160.92,7.2036819]
["bitfinex-derivatives","SOLF0:USTF0",1752586030261,13.4148819,161.03,160.98,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752586030664,7.2036819,161.03,160.98,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752586030859,7.2036819,161.03,160.97,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752586031066,7.2036819,161.03,160.93,7.2036819]
["bitfinex-derivatives","SOLF0:USTF0",1752586031570,6.2114,161.02,160.93,7.2036819]
["bitfinex-derivatives","SOLF0:USTF0",1752586031766,7.2036819,161.03,160.93,7.2036819]
["bitfinex-derivatives","SOLF0:USTF0",1752586031965,13.4148819,161.03,160.93,7.2036819]
["bitfinex-derivatives","SOLF0:USTF0",1752586032272,7.2036819,161.03,160.93,7.2036819]
["bitfinex-derivatives","SOLF0:USTF0",1752586032476,6.2116,161.02,160.96,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586032767,6.2116,161.02,160.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586032768,7.2036819,161.01,160.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586032961,7.2036819,161.01,160.92,7.2036819]
["bitfinex-derivatives","SOLF0:USTF0",1752586033161,13.4154819,161.01,160.96,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586033661,7.20858641,160.99,160.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586034267,13.42048641,161.01,160.96,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586034464,7.20858641,161.01,160.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586034767,13.42048641,161.01,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752586034963,7.20858641,161.01,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752586035171,7.20858641,161.01,160.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586036069,7.20858641,160.97,160.83,12.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752586036274,7.20858641,160.95,160.86,340.76154337]
["bitfinex-derivatives","SOLF0:USTF0",1752586037176,7.20858641,160.95,160.9,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752586038272,7.20858641,160.95,160.91,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752586038474,543.54685873,161.06,160.88,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586038475,7.20858641,160.98,160.88,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586038868,6.2125,160.99,160.88,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586039068,536.62,161.06,160.92,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586039269,7.20858641,161.02,160.92,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586039471,7.20858641,161.0,160.92,196.04858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586039670,7.20858641,161.0,160.87,12.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752586039671,7.20858641,161.0,160.9,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752586039872,7.20858641,160.98,160.9,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752586040478,7.20858641,161.0,160.9,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752586040679,7.20858641,161.0,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752586040974,7.20858641,161.0,160.9,196.02858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586041176,7.20858641,161.0,160.95,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752586041480,7.20858641,161.02,160.92,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586041675,7.20858641,161.02,160.97,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752586041875,7.20858641,161.02,160.92,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586042275,13.41988641,161.02,160.94,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586042573,7.20858641,161.04,160.94,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586042778,13.41948641,161.04,160.98,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752586043177,7.20858641,161.04,160.98,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752586043675,6.2107,161.04,160.98,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752586043880,6.2107,161.04,160.94,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586043881,536.62,161.06,160.97,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752586044080,7.20858641,161.04,160.94,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586044580,6.2112,161.03,160.98,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752586045982,13.41928641,161.04,160.99,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752586046481,7.20858641,161.04,160.94,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586046682,6.2115,161.02,160.97,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752586046984,7.20858641,161.03,160.94,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586047580,536.62,161.06,160.94,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586047780,7.20858641,161.04,160.94,7.20858641]
["bitfinex-derivatives","SOLF0:USTF0",1752586048182,6.2113,161.03,160.97,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752586048981,10.53492221,161.03,160.98,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752586049181,6.2113,161.03,160.98,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752586049383,4.32362221,161.03,160.95,4.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1752586049582,4.32362221,161.01,160.94,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752586049774,4.32362221,161.01,160.92,4.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1752586049978,6.2122,161.0,160.92,4.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1752586050180,6.2122,161.0,160.95,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752586050484,4.32362221,161.01,160.92,4.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1752586050984,6.2123,161.0,160.95,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752586051176,4.32362221,161.01,160.93,4.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1752586051384,4.32362221,160.99,160.91,4.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1752586051983,4.32362221,160.99,160.87,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1752586052184,4.32362221,160.99,160.91,4.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1752586052984,4.32362221,160.99,160.94,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752586053180,4.32362221,160.99,160.91,4.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1752586054188,4.32362221,160.99,160.87,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1752586054388,4.32362221,160.99,160.9,4.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1752586054988,4.32362221,160.99,160.92,4.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1752586055182,6.2127,160.99,160.94,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752586055388,4.32362221,161.0,160.92,4.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1752586055684,6.2117,161.01,160.96,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752586056189,4.32362221,161.02,160.94,4.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1752586056392,4.32362221,161.02,160.96,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752586056888,4.32362221,161.03,160.96,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752586057084,6.2119,161.01,160.96,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752586057787,4.32362221,161.02,160.97,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752586058288,6.2117,161.01,160.96,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752586058685,4.32525422,161.0,160.9,4.32525422]
["bitfinex-derivatives","SOLF0:USTF0",1752586058986,4.32525422,160.98,160.9,4.32525422]
["bitfinex-derivatives","SOLF0:USTF0",1752586059387,10.53835422,160.98,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752586059784,4.32525422,160.98,160.9,4.32525422]
["bitfinex-derivatives","SOLF0:USTF0",1752586059989,6.2134,160.97,160.92,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752586060186,4.32525422,160.98,160.9,4.32525422]
["bitfinex-derivatives","SOLF0:USTF0",1752586060492,4.32525422,160.98,160.88,4.32525422]
["bitfinex-derivatives","SOLF0:USTF0",1752586060678,4.32525422,160.98,160.9,4.32525422]
["bitfinex-derivatives","SOLF0:USTF0",1752586061088,4.32525422,160.96,160.86,152.06154337]
["bitfinex-derivatives","SOLF0:USTF0",1752586061285,4.32782348,160.95,160.83,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752586061485,4.32782348,160.95,160.87,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586061888,10.54202348,160.95,160.9,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752586062286,4.32782348,160.95,160.83,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752586062490,4.32782348,160.95,160.88,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586062989,6.2142,160.95,160.9,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752586063387,4.32782348,160.96,160.88,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586063891,6.2141,160.95,160.9,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752586064792,6.2141,160.95,160.91,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752586065988,10.54162348,160.96,160.91,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752586066193,4.32782348,160.96,160.88,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586066395,4.32782348,161.0,160.91,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586066594,4.32782348,161.0,160.88,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586066595,4.32782348,161.0,160.96,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586066794,4.32782348,161.0,160.94,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586066994,4.32782348,161.02,160.94,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586067496,4.32782348,161.04,160.96,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586067993,6.2109,161.03,160.98,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752586068194,6.2109,161.03,160.95,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586068195,4.32782348,161.04,160.95,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586068393,724.24,161.06,160.97,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586068595,4.32782348,161.04,160.97,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586068997,728.56782348,161.06,160.9,192.68132638]
["bitfinex-derivatives","SOLF0:USTF0",1752586069194,728.56782348,161.06,160.98,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586069399,6.2113,161.02,160.96,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586069594,4.32782348,161.02,160.94,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586070196,10.53932348,161.02,160.97,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752586070695,10.53932348,161.02,160.98,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752586070996,10.53932348,161.02,160.94,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586071198,6.2117,161.01,160.97,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752586071394,10.53952348,161.01,160.93,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586071896,10.53952348,161.01,160.96,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752586072699,10.54012348,161.0,160.95,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752586073399,4.32782348,161.0,160.92,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586073899,6.2131,160.98,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752586074799,6.2132,160.97,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752586074998,4.32782348,161.0,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752586075501,6.213,160.98,160.94,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752586076099,6.2133,160.97,160.93,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752586076600,6.2133,160.97,160.92,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752586076791,6.2133,160.97,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586076993,10.54082348,160.98,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586077193,10.54082348,160.98,160.94,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752586077390,4.32782348,160.98,160.94,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752586077590,4.32782348,160.98,160.9,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586077795,4.32782348,160.98,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586078592,10.54062348,160.98,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586079400,4.32782348,160.98,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586079902,10.54102348,160.98,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752586080204,4.32782348,160.98,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752586080403,4.32782348,160.98,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586080603,4.32782348,160.98,160.94,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752586081604,10.54072348,160.98,160.93,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752586082605,10.54072348,160.98,160.94,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752586082606,4.32782348,160.97,160.94,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752586082905,6.2129,160.98,160.94,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752586083206,4.32782348,160.97,160.94,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752586083502,4.32782348,160.98,160.95,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752586084202,4.32782348,161.04,160.96,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752586084203,4.32782348,161.0,160.96,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752586084708,4.32782348,161.0,160.95,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752586085006,4.32782348,160.98,160.91,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586085408,4.32782348,160.98,160.94,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752586085809,4.32782348,160.98,160.91,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586086309,10.54082348,160.98,160.93,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752586086609,10.54082348,160.98,160.91,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586086804,4.32782348,160.96,160.89,155.74485811]
["bitfinex-derivatives","SOLF0:USTF0",1752586087001,4.32782348,160.96,160.92,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752586087610,4.32782348,160.96,160.93,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752586087811,4.32782348,160.97,160.93,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752586088612,4.32782348,160.97,160.94,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752586090104,4.32782348,160.99,160.94,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752586090610,6.213,160.98,160.94,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752586091813,6.2132,160.97,160.93,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752586092514,6.2134,160.97,160.93,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752586092718,6.2134,160.97,160.94,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752586092914,4.32782348,160.99,160.94,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752586093215,4.32782348,161.0,160.95,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752586094012,4.32782348,161.0,160.94,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752586094220,4.32782348,160.98,160.94,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752586094618,4.32782348,160.98,160.95,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752586094915,4.32782348,160.99,160.95,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752586095416,4.32782348,160.99,160.94,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752586095616,4.32782348,160.99,160.9,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586096520,6.2135,160.97,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752586097820,4.32782348,160.98,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752586099120,4.32782348,160.97,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752586099325,6.2138,160.96,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752586100020,10.54132348,160.97,160.9,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586100322,6.2135,160.97,160.9,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586100516,6.2135,160.97,160.92,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752586100722,6.2135,160.97,160.9,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586101022,4.32782348,160.96,160.89,155.74485811]
["bitfinex-derivatives","SOLF0:USTF0",1752586101321,6.2142,160.95,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586101520,4.32782348,160.96,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586101822,10.54162348,160.96,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586102622,6.2142,160.95,160.89,155.74485811]
["bitfinex-derivatives","SOLF0:USTF0",1752586103123,6.2137,160.96,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586103324,4.32782348,160.97,160.89,155.74485811]
["bitfinex-derivatives","SOLF0:USTF0",1752586103522,4.32782348,160.97,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586103724,6.2138,160.96,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586104026,4.32782348,160.97,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586104221,6.2139,160.96,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586105427,10.54122348,160.97,160.93,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752586105722,4.32782348,160.97,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586105921,4.32782348,160.97,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586106124,6.2138,160.96,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586106632,6.214,160.95,160.91,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752586107127,6.2138,160.96,160.92,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752586107428,6.2138,160.96,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586107827,6.2138,160.96,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586108127,6.2135,160.97,160.91,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586108427,6.2135,160.97,160.93,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752586108720,6.2135,160.97,160.91,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586108927,6.2135,160.97,160.93,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752586109327,4.32782348,160.99,160.93,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752586109623,4.32782348,160.97,160.93,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752586110526,6.2138,160.96,160.93,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752586111028,10.54122348,160.97,160.94,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752586111230,4.32782348,160.97,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586111734,6.2136,160.96,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586113132,6.2136,160.96,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586114934,6.214,160.95,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586115129,4.32782348,160.97,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586115836,6.2139,160.96,160.93,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752586116833,4.32782348,160.97,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586117936,6.2138,160.96,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586118440,6.2138,160.96,160.93,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752586118934,6.2138,160.96,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586119844,6.2138,160.96,160.89,160.07268159]
["bitfinex-derivatives","SOLF0:USTF0",1752586120040,4.32782348,160.99,160.91,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586120343,4.32782348,160.98,160.91,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586120537,6.2135,160.97,160.93,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752586121640,6.96224606,161.01,160.89,155.74485811]
["bitfinex-derivatives","SOLF0:USTF0",1752586121838,6.96224606,161.02,160.93,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586122046,4.32782348,161.01,160.93,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586122340,6.2127,160.99,160.95,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752586122740,4.32782348,161.01,160.93,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586123044,6.2123,161.0,160.95,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752586123233,4.32782348,160.99,160.93,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586123844,6.2121,160.99,160.95,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752586124338,6.212,160.99,160.95,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752586124544,4.32782348,161.0,160.95,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752586124745,6.212,160.99,160.91,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586125439,6.212,160.99,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586125745,4.32782348,161.0,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586125746,6.2123,160.98,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586125941,4.32782348,161.0,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586126146,6.96224606,161.04,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752586126337,4.32782348,161.01,160.93,4.32782348]
["bitfinex-derivatives","SOLF0:USTF0",1752586126845,4.32782348,161.01,160.9,5.10310321]
["bitfinex-derivatives","SOLF0:USTF0",1752586126846,4.32782348,161.01,160.96,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752586127443,6.2117,161.0,160.96,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752586127941,4.32782348,161.01,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586128144,4.32782348,160.99,160.9,5.10310321]
["bitfinex-derivatives","SOLF0:USTF0",1752586128345,4.32782348,160.99,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752586128652,11.29006954,161.04,160.89,160.84796132]
["bitfinex-derivatives","SOLF0:USTF0",1752586128949,4.32782348,160.96,160.88,5.10310321]
["bitfinex-derivatives","SOLF0:USTF0",1752586129146,4.3281504,160.95,160.87,5.10310321]
["bitfinex-derivatives","SOLF0:USTF0",1752586129443,4.3281504,160.95,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752586129841,6.214,160.94,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752586130239,10.5418504,160.95,160.91,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752586130648,4.3281504,160.97,160.88,4.3281504]
["bitfinex-derivatives","SOLF0:USTF0",1752586131345,6.2134,160.95,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752586131649,4.3281504,160.97,160.88,4.3281504]
["bitfinex-derivatives","SOLF0:USTF0",1752586131851,6.96224606,161.01,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752586132050,4.32666029,160.98,160.92,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586132254,4.32666029,161.0,160.92,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586132454,6.2121,160.99,160.92,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586133251,10.53906029,160.98,160.9,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586133554,10.53906029,160.98,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752586134458,6.2127,160.97,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752586134757,4.32666029,160.98,160.9,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586134956,10.53916029,160.98,160.9,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586135157,10.53916029,160.98,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752586135556,4.32666029,161.0,160.92,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586136156,4.32666029,161.0,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752586136551,4.32666029,161.0,160.92,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586136747,6.2112,161.01,160.94,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586136952,6.2109,161.02,160.94,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586137152,536.86,161.04,160.98,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586137550,190.98666029,161.08,161.0,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586137760,186.66,161.08,160.96,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586137959,6.96224606,161.1,160.96,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586137960,6.2079,161.1,161.03,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586138155,4.32666029,161.1,160.97,5.10310321]
["bitfinex-derivatives","SOLF0:USTF0",1752586138357,4.32666029,161.1,161.02,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586138555,4.32666029,161.08,161.0,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586138759,4.32666029,161.08,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752586139355,4.32666029,161.05,160.94,723.54]
["bitfinex-derivatives","SOLF0:USTF0",1752586139555,4.32666029,161.03,160.94,541.20666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586139750,6.2111,161.01,160.96,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752586139948,4.32666029,161.01,160.93,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586140156,186.66,161.07,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752586140355,4.32666029,161.02,160.94,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586140848,186.66,161.07,160.94,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586141059,4.32666029,161.02,160.94,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586141459,10.53756029,161.02,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752586141659,4.32666029,161.02,160.89,191.74310321]
["bitfinex-derivatives","SOLF0:USTF0",1752586141855,4.32666029,161.02,160.93,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586142050,10.53746029,161.02,160.93,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586142659,10.53746029,161.02,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752586142856,6.2111,161.01,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752586143156,193.62224606,161.07,160.91,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586143157,4.32666029,161.0,160.91,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586143357,4.32666029,160.98,160.91,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586143552,4.32666029,160.98,160.93,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752586143950,4.32666029,160.98,160.91,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586144155,4.32666029,161.0,160.91,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586144661,4.32666029,161.0,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752586144959,4.32666029,161.0,160.91,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586145161,10.53826029,161.0,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586146163,10.53826029,161.0,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752586146458,4.32666029,161.0,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752586146764,10.53846029,161.0,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752586146960,4.32666029,161.0,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752586147160,4.32666029,161.0,160.95,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752586147360,10.53846029,161.0,160.95,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752586148754,6.96224606,161.05,160.93,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586148961,4.32666029,161.02,160.93,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586149359,10.53756029,161.02,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752586149961,4.32666029,161.04,160.88,21.82156911]
["bitfinex-derivatives","SOLF0:USTF0",1752586150262,4.32666029,161.0,160.89,5.06290882]
["bitfinex-derivatives","SOLF0:USTF0",1752586150461,4.32666029,161.0,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752586151060,4.32666029,161.0,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752586151358,6.2108,161.02,160.94,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586151859,6.2108,161.02,160.88,21.82156911]
["bitfinex-derivatives","SOLF0:USTF0",1752586151860,4.32666029,161.01,160.91,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586152162,4.32666029,161.01,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752586152758,6.2118,161.0,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752586152961,4.32666029,161.01,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752586153155,4.32666029,161.01,160.96,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752586154164,6.2121,160.99,160.96,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752586154477,4.32666029,161.01,160.93,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586154664,6.2118,161.0,160.93,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586154858,6.2118,161.0,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752586155066,6.2118,161.0,160.93,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586155359,6.96224606,161.06,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752586155565,4.32666029,161.01,160.93,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586155866,4.32666029,161.01,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752586156062,6.2117,161.0,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752586156267,4.32666029,161.01,160.92,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586156564,4.32666029,160.99,160.92,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586156861,4.32666029,160.99,160.88,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1752586157166,4.32666029,160.99,160.91,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586157565,6.2125,160.98,160.91,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586158066,6.2125,160.98,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752586158873,4.32666029,160.97,160.89,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586159570,10.53936029,160.97,160.89,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586159961,6.2127,160.97,160.89,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586160270,4.32666029,160.98,160.89,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586160669,6.2129,160.97,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752586163577,6.2129,160.97,160.9,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586163776,6.2131,160.96,160.9,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586164278,4.32666029,160.96,160.88,4.32666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586164673,4.32666029,160.96,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752586165176,6.2138,160.94,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752586165674,6.2138,160.94,160.92,2.62901177]
["bitfinex-derivatives","SOLF0:USTF0",1752586165876,10.54016029,160.95,160.93,2.62901177]
["bitfinex-derivatives","SOLF0:USTF0",1752586166075,10.54016029,160.95,160.94,2.62901177]
["bitfinex-derivatives","SOLF0:USTF0",1752586167878,4.32666029,160.95,160.86,541.12666029]
["bitfinex-derivatives","SOLF0:USTF0",1752586168077,4.32666029,160.93,160.87,2.62825461]
["bitfinex-derivatives","SOLF0:USTF0",1752586168277,4.32666029,160.95,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752586168482,4.32666029,160.95,160.93,2.62880133]
["bitfinex-derivatives","SOLF0:USTF0",1752586168680,4.32666029,160.95,160.94,2.62880133]
["bitfinex-derivatives","SOLF0:USTF0",1752586169177,25.67224606,161.02,160.94,2.62880133]
["bitfinex-derivatives","SOLF0:USTF0",1752586169381,4.32666029,160.95,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752586169582,4.32666029,160.95,160.93,2.627994]
["bitfinex-derivatives","SOLF0:USTF0",1752586169780,4.32666029,160.95,160.94,2.627994]
["bitfinex-derivatives","SOLF0:USTF0",1752586169981,18.71,161.02,160.94,2.627994]
["bitfinex-derivatives","SOLF0:USTF0",1752586170280,18.71,161.02,160.95,2.627994]
["bitfinex-derivatives","SOLF0:USTF0",1752586170480,29.99890635,161.04,160.96,2.627994]
["bitfinex-derivatives","SOLF0:USTF0",1752586170781,6.96224606,161.04,160.97,2.627994]
["bitfinex-derivatives","SOLF0:USTF0",1752586171076,6.96224606,161.04,160.98,2.627994]
["bitfinex-derivatives","SOLF0:USTF0",1752586171284,6.96224606,161.04,160.99,2.6263285]
["bitfinex-derivatives","SOLF0:USTF0",1752586171482,4.32749691,161.0,160.94,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752586171683,4.32749691,160.97,160.94,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752586172181,4.32749691,160.97,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586172382,6.2124,160.98,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586172580,10.53989691,160.98,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586174485,6.2124,160.98,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586174690,10.53989691,160.98,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586175384,10.53949691,160.99,160.96,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752586175784,4.32749691,160.99,160.91,4.32749691]
["bitfinex-derivatives","SOLF0:USTF0",1752586177090,543.76224606,161.07,160.95,4.32749691]
["bitfinex-derivatives","SOLF0:USTF0",1752586177282,4.32749691,161.05,160.95,4.32749691]
["bitfinex-derivatives","SOLF0:USTF0",1752586177789,4.32749691,161.05,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752586177790,6.2104,161.03,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752586177986,4.32749691,161.05,160.95,4.32749691]
["bitfinex-derivatives","SOLF0:USTF0",1752586178186,4.32749691,161.05,160.97,4.32749691]
["bitfinex-derivatives","SOLF0:USTF0",1752586178386,536.8,161.07,161.01,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586178891,543.0091,161.07,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752586179187,543.0091,161.07,161.01,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586179188,536.8,161.07,161.01,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586179380,543.0088,161.07,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752586180185,536.8,161.07,161.01,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586180892,6.2083,161.09,161.03,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586181093,4.32215796,161.1,161.03,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586181296,10.53005796,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752586181589,4.32215796,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752586181790,6.2078,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752586181991,190.94215796,161.11,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752586182185,190.94215796,161.11,161.03,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586182391,197.14945796,161.11,161.04,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586182788,186.62,161.11,161.04,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586183495,186.62,161.11,161.06,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586184392,192.8276,161.11,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752586184593,186.62,161.11,161.04,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586184994,186.62,161.11,160.96,21.81056678]
["bitfinex-derivatives","SOLF0:USTF0",1752586184995,190.94215796,161.11,161.03,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586185795,190.94215796,161.11,160.96,16.74765796]
["bitfinex-derivatives","SOLF0:USTF0",1752586185796,4.32215796,161.07,160.99,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586185996,6.2102,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752586186198,4.32215796,161.07,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752586186595,6.2092,161.06,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752586187194,6.2092,161.06,160.99,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586187195,6.2096,161.05,161.0,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752586187888,4.32215796,161.07,161.0,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752586188088,4.32215796,161.05,160.97,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586188498,4.32215796,161.05,160.93,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1752586188699,4.32215796,161.05,160.97,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586189198,6.21,161.04,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752586189395,4.32215796,161.05,160.97,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586189698,4.32215796,161.05,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752586189699,6.2105,161.03,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752586190201,4.32215796,161.03,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752586190500,4.32215796,161.01,160.93,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1752586190897,4.32215796,161.01,160.92,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586191098,4.32215796,160.99,160.9,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1752586191298,4.32215796,160.99,160.91,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586191495,4.32215796,160.99,160.9,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1752586191699,6.2119,160.99,160.91,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586192002,10.53405796,160.99,160.91,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586192396,6.2119,160.99,160.91,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586192603,10.53375796,161.0,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586193102,6.2116,161.0,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752586193404,4.32215796,161.0,160.96,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752586194199,10.53385796,161.0,160.96,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752586195108,6.2121,160.99,160.92,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586195308,4.32215796,160.98,160.9,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586195709,6.2125,160.98,160.9,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586195909,10.53465796,160.98,160.9,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586196105,10.53455796,160.98,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752586196600,4.32215796,160.96,160.86,12.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752586196804,4.32215796,160.96,160.88,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586197004,4.32215796,160.96,160.85,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1752586197204,10.53525796,160.96,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752586197402,10.53525796,160.96,160.87,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586198110,10.53525796,160.96,160.92,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752586199911,6.2137,160.95,160.91,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752586200209,4.32215796,160.94,160.85,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1752586200410,4.32215796,160.92,160.85,540.96215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586200904,4.32215796,160.92,160.85,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586201113,4.32215796,160.9,160.81,155.64655]
["bitfinex-derivatives","SOLF0:USTF0",1752586201311,6.2167,160.87,160.83,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752586201509,536.78,160.95,160.78,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586201710,4.32215796,160.86,160.77,541.10215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586202012,536.78,160.95,160.81,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586202211,536.78,160.95,160.85,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586202513,547.31555796,160.95,160.87,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586202806,541.10215796,160.95,160.87,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586203807,536.78,160.95,160.89,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586204109,4.32215796,160.99,160.91,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586205104,4.32215796,161.01,160.93,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586205302,10.53325796,161.01,160.93,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586205711,10.53325796,161.01,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752586205910,10.53325796,161.01,160.93,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586206809,4.32215796,161.01,160.93,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586207012,4.32215796,160.99,160.91,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586207210,536.86,161.03,160.91,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586207409,6.2122,160.98,160.93,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752586207603,4.32215796,160.99,160.91,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586207904,4.32215796,160.99,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752586208104,4.32215796,160.99,160.91,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586208301,4.32215796,160.99,160.83,343.33482677]
["bitfinex-derivatives","SOLF0:USTF0",1752586208302,4.32215796,161.01,160.93,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586209414,536.86,161.03,160.93,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586209609,536.86,161.03,160.95,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586209610,4.32215796,161.03,160.95,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586209813,4.32215796,161.03,160.96,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586210208,10.53255796,161.03,160.98,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752586210409,4.32215796,161.03,160.96,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586210711,4.32215796,161.05,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752586210906,4.32215796,161.06,160.98,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586211516,10.53135796,161.06,160.98,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586212012,10.53135796,161.06,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752586212203,186.54,161.1,161.0,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586212404,4.32215796,161.09,161.0,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586212812,10.53025796,161.09,161.0,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586213013,4.32215796,161.09,161.0,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586213312,6.2086,161.08,161.0,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586213714,4.32215796,161.07,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752586213914,4.32215796,161.07,161.0,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586214116,4.32215796,161.07,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752586214311,4.32215796,161.05,160.98,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586214512,4.32215796,161.07,160.98,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586214808,4.32215796,161.07,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752586215210,4.32215796,161.07,161.0,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752586215409,4.32215796,161.05,160.98,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586215607,4.32215796,161.05,160.97,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586216107,4.32215796,161.04,160.97,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586216517,4.32215796,161.06,160.97,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586216718,186.54,161.1,160.99,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586217011,4.32215796,161.08,160.99,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586217216,4.32215796,161.06,160.92,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586217417,4.32215796,161.06,160.98,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586217618,10.53145796,161.06,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752586217818,4.32215796,161.06,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752586218220,10.53145796,161.06,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752586218618,4.32215796,161.09,161.0,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586218814,6.2086,161.08,161.0,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586219416,193.82901392,161.1,161.02,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586219617,192.748,161.1,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752586219820,192.748,161.1,161.02,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586220221,192.748,161.1,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752586221117,186.54,161.1,161.02,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586222020,186.54,161.1,161.04,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586222420,197.06995796,161.1,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752586222618,4.32215796,161.08,160.96,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586222817,4.32215796,161.07,160.99,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586223315,4.32215796,161.07,160.98,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586223521,10.53115796,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752586224020,10.53065796,161.08,160.99,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586224319,186.54,161.1,161.01,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586224519,10.52995796,161.1,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752586224721,10.52995796,161.1,161.03,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586224926,4.32215796,161.1,161.03,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586225122,4.32215796,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752586225825,536.64,161.16,161.03,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586226020,186.44,161.15,161.03,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586226220,4.32215796,161.1,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752586226420,1.08072856,161.14,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752586226421,4.32215796,161.12,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752586226919,4.32215796,161.12,161.03,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586227120,1.08072856,161.14,161.05,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586227326,6.2067,161.13,161.05,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586227622,4.32215796,161.14,161.07,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586228523,4.32215796,161.14,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752586228722,4.32215796,161.14,161.05,4.32215796]
["bitfinex-derivatives","SOLF0:USTF0",1752586228919,7.19831977,161.12,160.98,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1752586229120,7.19831977,161.12,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752586229416,7.19831977,161.12,161.02,7.19831977]
["bitfinex-derivatives","SOLF0:USTF0",1752586229617,186.38,161.11,161.0,7.19831977]
["bitfinex-derivatives","SOLF0:USTF0",1752586229818,186.38,161.11,161.02,7.19831977]
["bitfinex-derivatives","SOLF0:USTF0",1752586230620,186.38,161.11,160.98,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1752586230621,7.19831977,161.1,160.98,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1752586230828,7.19831977,161.08,160.99,7.19831977]
["bitfinex-derivatives","SOLF0:USTF0",1752586231324,7.19831977,161.08,160.98,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1752586231825,7.19831977,161.06,160.98,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1752586232223,13.40771977,161.06,160.98,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1752586232426,7.19831977,161.06,160.98,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1752586232827,7.19831977,161.06,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752586233234,6.2099,161.04,161.0,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752586233429,6.2099,161.04,160.92,18.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752586233430,7.19831977,161.02,160.91,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752586233636,7.19831977,161.02,160.93,7.19831977]
["bitfinex-derivatives","SOLF0:USTF0",1752586233838,6.2114,161.01,160.91,193.57831977]
["bitfinex-derivatives","SOLF0:USTF0",1752586234030,7.19831977,161.02,160.91,193.57831977]
["bitfinex-derivatives","SOLF0:USTF0",1752586234840,7.21070824,160.99,160.91,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752586235237,7.21070824,160.99,160.9,536.52]
["bitfinex-derivatives","SOLF0:USTF0",1752586235437,7.21070824,160.99,160.94,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752586235637,7.21070824,160.99,160.85,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752586235837,7.21070824,160.97,160.87,7.21070824]
["bitfinex-derivatives","SOLF0:USTF0",1752586236038,7.21070824,160.97,160.86,7.21070824]
["bitfinex-derivatives","SOLF0:USTF0",1752586236740,7.21070824,160.97,160.88,7.21070824]
["bitfinex-derivatives","SOLF0:USTF0",1752586236936,6.2123,160.98,160.88,7.21070824]
["bitfinex-derivatives","SOLF0:USTF0",1752586237445,7.21070824,160.97,160.88,7.21070824]
["bitfinex-derivatives","SOLF0:USTF0",1752586237633,7.21070824,160.95,160.83,151.72030598]
["bitfinex-derivatives","SOLF0:USTF0",1752586237836,7.21070824,160.95,160.85,7.21070824]
["bitfinex-derivatives","SOLF0:USTF0",1752586238038,7.21070824,160.95,160.84,7.21070824]
["bitfinex-derivatives","SOLF0:USTF0",1752586238439,13.42520824,160.93,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752586238636,13.42520824,160.93,160.84,7.21070824]
["bitfinex-derivatives","SOLF0:USTF0",1752586238840,7.21070824,160.93,160.84,7.21070824]
["bitfinex-derivatives","SOLF0:USTF0",1752586239143,7.21070824,160.91,160.83,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1752586239339,7.21070824,160.9,160.83,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1752586239546,13.42710824,160.88,160.83,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752586240037,7.21070824,160.88,160.78,7.21070824]
["bitfinex-derivatives","SOLF0:USTF0",1752586240242,7.21070824,160.92,160.82,7.21070824]
["bitfinex-derivatives","SOLF0:USTF0",1752586240637,7.21070824,160.9,160.8,7.21070824]
["bitfinex-derivatives","SOLF0:USTF0",1752586241037,7.21070824,160.9,160.77,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586241235,7.21070824,160.92,160.83,7.21070824]
["bitfinex-derivatives","SOLF0:USTF0",1752586241433,7.21552546,160.94,160.84,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586242844,7.21552546,160.92,160.84,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586243142,7.21552546,160.92,160.82,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586243345,7.21552546,160.9,160.82,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586243741,7.21552546,160.9,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586244837,7.21552546,160.9,160.77,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586245044,7.21552546,160.88,160.77,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586245445,7.21552546,160.9,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586245945,536.7,160.96,160.82,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586246144,7.21552546,160.92,160.82,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586246345,7.21552546,160.92,160.84,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586246547,7.21552546,160.94,160.84,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586247148,7.21552546,160.94,160.89,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752586247347,7.21552546,160.94,160.84,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586247544,7.21552546,160.94,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752586248350,7.21552546,160.92,160.84,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586248548,7.21552546,160.92,160.83,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586248750,7.21552546,160.92,160.88,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752586248947,7.21552546,160.92,160.81,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586249345,186.5,160.95,160.81,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586249539,7.21552546,160.92,160.81,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586249947,7.21552546,160.9,160.77,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586250151,186.5,160.95,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586250350,7.21552546,160.89,160.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752586250649,7.21552546,160.89,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586250849,13.43132546,160.89,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586251050,7.21552546,160.89,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586251255,7.21552546,160.89,160.77,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586251445,7.21552546,160.89,160.83,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752586251446,13.43132546,160.89,160.83,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752586251750,7.21552546,160.91,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586251950,7.21552546,160.91,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752586252552,7.21552546,160.9,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586252856,7.21552546,160.88,160.78,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586253047,7.21552546,160.88,160.82,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752586253252,7.21552546,160.88,160.78,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586254055,7.21552546,160.9,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586254350,7.21552546,160.92,160.82,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586254955,7.21552546,160.92,160.86,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752586255158,6.2153,160.91,160.82,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586255358,7.21552546,160.9,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586255550,7.21552546,160.9,160.77,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586255750,7.21552546,160.88,160.79,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586256151,13.43172546,160.88,160.79,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586256355,7.21552546,160.88,160.79,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586256552,186.56,160.95,160.78,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586256751,13.43172546,160.88,160.78,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586256962,7.21552546,160.88,160.78,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586257162,7.21552546,160.88,160.82,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752586257355,13.43182546,160.88,160.78,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586257555,7.21552546,160.88,160.78,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586258162,6.2167,160.87,160.78,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586258362,7.21552546,160.88,160.78,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586258862,7.21552546,160.88,160.82,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752586259066,7.21552546,160.86,160.77,193.65552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586259260,13.43272546,160.86,160.77,193.65552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586259462,13.43272546,160.86,160.77,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586259662,13.43262546,160.86,160.77,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586259861,7.21552546,160.86,160.77,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586260961,7.21552546,160.88,160.78,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586261163,13.43112546,160.9,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586261461,7.21552546,160.88,160.78,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586261667,7.21552546,160.86,160.78,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586261866,7.21552546,160.86,160.76,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586262163,7.21552546,160.86,160.82,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752586262464,7.21552546,160.9,160.85,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752586262669,7.21552546,160.9,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586262962,13.43122546,160.9,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586263167,13.43122546,160.9,160.85,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752586263365,7.21552546,160.9,160.85,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752586263562,7.21552546,160.9,160.84,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752586263760,13.43112546,160.9,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586263961,7.21552546,160.9,160.8,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586264164,7.21552546,160.9,160.84,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752586264358,6.216,160.89,160.84,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752586264662,7.21552546,160.9,160.84,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752586264857,7.21552546,160.88,160.74,723.28]
["bitfinex-derivatives","SOLF0:USTF0",1752586265062,7.21552546,160.88,160.78,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586265468,7.21552546,160.88,160.74,723.28]
["bitfinex-derivatives","SOLF0:USTF0",1752586265469,7.21552546,160.86,160.76,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586265962,6.2173,160.85,160.81,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752586266360,7.21552546,160.86,160.76,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586266563,7.21552546,160.84,160.74,730.49552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586266760,7.21552546,160.82,160.76,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752586266963,6.2198,160.79,160.7,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586267165,7.21552546,160.8,160.7,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586267364,7.21552546,160.8,160.69,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586267560,7.21552546,160.78,160.69,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586267860,7.21552546,160.78,160.67,193.79552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586268168,7.21552546,160.78,160.69,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586268368,7.21552546,160.78,160.67,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586268369,7.21552546,160.76,160.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752586268662,7.21552546,160.76,160.67,193.79552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586268663,7.21552546,160.74,160.67,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586268864,7.21552546,160.74,160.64,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586269459,13.43802546,160.72,160.67,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752586269664,13.43802546,160.72,160.62,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1752586269665,7.21552546,160.72,160.62,193.81552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586270172,7.21552546,160.7,160.62,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586270867,7.21552546,160.7,160.61,242.78316489]
["bitfinex-derivatives","SOLF0:USTF0",1752586271171,7.21552546,160.68,160.61,242.78316489]
["bitfinex-derivatives","SOLF0:USTF0",1752586271467,7.21552546,160.66,160.59,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1752586271866,7.21552546,160.66,160.55,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586272067,7.21552546,160.64,160.55,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586272366,7.21552546,160.64,160.53,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586272869,7.21552546,160.64,160.52,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1752586273069,7.21552546,160.64,160.54,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586273268,7.21552546,160.7,160.54,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586273470,7.21552546,160.64,160.54,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586273672,7.21552546,160.62,160.52,193.87552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586274069,7.21552546,160.7,160.52,193.87552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586274267,7.21552546,160.61,160.52,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1752586274670,7.21552546,160.61,160.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752586274866,7.21552546,160.7,160.54,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586274867,7.21552546,160.63,160.54,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586275367,194.05552546,160.7,160.55,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586275368,7.21552546,160.65,160.55,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586275674,7.21552546,160.68,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752586275867,6.223,160.71,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752586275868,7.21552546,160.7,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752586276272,7.21552546,160.7,160.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752586276475,7.21552546,160.72,160.61,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586276878,7.21552546,160.7,160.58,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1752586277074,7.21552546,160.68,160.59,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586277379,7.21552546,160.68,160.58,194.13552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586277774,7.21552546,160.7,160.6,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586277974,13.43862546,160.7,160.65,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752586278173,7.21552546,160.7,160.6,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586278373,7.21552546,160.68,160.62,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752586278579,7.21552546,160.68,160.58,194.13552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586278979,7.21552546,160.68,160.6,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586279279,7.21552546,160.7,160.6,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586279483,7.21552546,160.7,160.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752586279782,7.21552546,160.72,160.62,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586280084,7.21552546,160.7,160.6,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586280582,7.21552546,160.7,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752586280783,537.4,160.76,160.6,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586280981,7.21552546,160.71,160.6,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586281584,7.21552546,160.69,160.6,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586281990,7.21552546,160.69,160.58,194.13552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586282392,7.21552546,160.67,160.56,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586282592,537.4,160.76,160.56,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586282593,7.21552546,160.65,160.56,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586282793,7.21552546,160.65,160.59,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752586283386,7.21552546,160.7,160.59,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752586283590,7.21552546,160.65,160.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752586283789,7.21552546,160.65,160.54,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586283994,7.21552546,160.67,160.58,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586284189,7.21552546,160.69,160.6,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586284391,7.21552546,160.71,160.6,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586284588,7.21552546,160.71,160.62,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586284793,537.4,160.76,160.62,7.21552546]
["bitfinex-derivatives","SOLF0:USTF0",1752586284994,537.4,160.76,160.53,12.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752586285197,7.2360257,160.67,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752586285393,13.4596257,160.69,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752586285588,7.2360257,160.69,160.59,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586285793,7.2360257,160.7,160.59,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586286094,13.4593257,160.7,160.59,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586286295,13.4593257,160.7,160.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752586286496,13.4593257,160.7,160.61,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586286698,13.4587257,160.71,160.61,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586286991,7.2360257,160.73,160.63,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586287194,7.2360257,160.75,160.65,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586287391,537.4,160.76,160.67,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586288197,543.6208,160.76,160.67,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586288997,6.2211,160.75,160.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752586289198,537.4,160.76,160.67,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586289500,543.6209,160.76,160.67,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586289698,537.4,160.76,160.67,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586289896,6.2212,160.75,160.67,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586290400,6.2212,160.75,160.7,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752586290602,7.2360257,160.75,160.61,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586290799,7.2360257,160.75,160.71,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752586291104,543.6208,160.76,160.67,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586291402,537.4,160.76,160.72,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752586291603,543.6208,160.76,160.67,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586291799,7.2360257,160.75,160.65,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586292402,544.6360257,160.76,160.65,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586292597,543.6209,160.76,160.67,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586292804,537.4,160.76,160.67,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586293200,543.6211,160.76,160.67,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586293405,537.4,160.76,160.67,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586294501,537.4,160.76,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752586294701,537.4,160.76,160.69,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586294904,194.7160257,160.79,160.69,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586295104,7.2360257,160.77,160.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752586295306,6.2212,160.75,160.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752586295501,7.2360257,160.75,160.65,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586295901,6.2217,160.74,160.65,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586296107,7.2360257,160.75,160.64,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586296402,7.2360257,160.73,160.63,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586296607,7.2360257,160.73,160.67,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752586296906,7.2360257,160.73,160.63,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586297107,6.2218,160.74,160.61,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586297108,7.2360257,160.76,160.65,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586297610,7.2360257,160.74,160.61,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586297806,7.2360257,160.74,160.63,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586298310,6.222,160.73,160.63,7.2360257]
["bitfinex-derivatives","SOLF0:USTF0",1752586298610,7.23451624,160.72,160.61,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586298806,6.2228,160.71,160.61,194.81451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586299007,7.23451624,160.7,160.61,194.81451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586299207,187.48,160.79,160.65,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586299408,7.23451624,160.74,160.65,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586299608,7.23451624,160.76,160.65,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586300011,13.45541624,160.76,160.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752586300411,7.23451624,160.72,160.63,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586301112,7.23451624,160.72,160.6,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1752586301313,7.23451624,160.7,160.61,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586301512,7.23451624,160.7,160.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752586301714,7.23451624,160.7,160.61,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586301913,7.23451624,160.7,160.6,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1752586302114,7.23451624,160.7,160.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752586302617,7.23451624,160.7,160.63,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752586302618,7.23451624,160.68,160.63,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752586302908,224.8,160.79,160.61,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586303112,7.23451624,160.7,160.61,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586303312,7.23451624,160.68,160.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752586303814,7.23451624,160.68,160.57,347.82739113]
["bitfinex-derivatives","SOLF0:USTF0",1752586304316,13.45861624,160.68,160.57,347.82739113]
["bitfinex-derivatives","SOLF0:USTF0",1752586304514,7.23451624,160.66,160.57,340.59287489]
["bitfinex-derivatives","SOLF0:USTF0",1752586304908,7.23451624,160.66,160.62,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752586305115,7.23451624,160.66,160.57,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1752586305413,7.23451624,160.66,160.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752586305611,6.2243,160.67,160.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752586305807,7.23451624,160.66,160.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752586306011,7.23451624,160.66,160.57,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1752586306012,13.45921624,160.66,160.6,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752586306208,7.23451624,160.66,160.57,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1752586307107,7.23451624,160.64,160.54,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586307512,7.23451624,160.64,160.53,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586307709,7.23451624,160.64,160.52,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1752586308009,194.89451624,160.7,160.55,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586308010,7.23451624,160.66,160.55,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586308215,7.23451624,160.66,160.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752586308513,7.23451624,160.66,160.57,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586308814,537.68,160.74,160.59,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586309018,7.23451624,160.7,160.59,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586309217,7.23451624,160.71,160.61,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586309417,7.23451624,160.71,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752586309913,544.91451624,160.74,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752586310118,544.91451624,160.74,160.65,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586310305,544.91451624,160.74,160.6,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586310306,537.68,160.74,160.67,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586310510,187.6,160.75,160.67,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586310712,7.23451624,160.78,160.67,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586310911,13.45451624,160.78,160.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752586311215,7.23451624,160.78,160.67,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586311410,7.23451624,160.78,160.72,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752586311411,13.45471624,160.78,160.72,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752586311715,13.45471624,160.78,160.67,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586311917,7.23451624,160.78,160.67,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586312313,7.23451624,160.74,160.65,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586312616,7.23451624,160.74,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752586313416,7.23451624,160.74,160.65,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586314115,7.23451624,160.74,160.63,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586314610,7.23451624,160.74,160.65,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586314814,7.23451624,160.76,160.67,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586315016,187.34,160.77,160.69,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586315517,537.78,160.79,160.69,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586315716,537.78,160.79,160.75,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752586316013,537.78,160.79,160.69,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586316214,7.23451624,160.78,160.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752586316820,7.23451624,160.78,160.67,7.23451624]
["bitfinex-derivatives","SOLF0:USTF0",1752586318119,7.23282289,160.71,160.62,542.84565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586318415,537.78,160.79,160.5,97.72515702]
["bitfinex-derivatives","SOLF0:USTF0",1752586318416,7.23282289,160.69,160.61,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586318826,7.23282289,160.69,160.59,14.0460057]
["bitfinex-derivatives","SOLF0:USTF0",1752586318827,7.23282289,160.69,160.59,7.23282289]
["bitfinex-derivatives","SOLF0:USTF0",1752586319316,187.16,160.74,160.6,7.23702142]
["bitfinex-derivatives","SOLF0:USTF0",1752586319921,187.16,160.74,160.67,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752586320124,187.16,160.74,160.62,7.23702142]
["bitfinex-derivatives","SOLF0:USTF0",1752586320323,7.23702142,160.73,160.64,7.23702142]
["bitfinex-derivatives","SOLF0:USTF0",1752586320527,208.03926748,160.77,160.66,7.23702142]
["bitfinex-derivatives","SOLF0:USTF0",1752586320825,6.2211,160.76,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752586321019,7.23702142,160.75,160.65,7.23702142]
["bitfinex-derivatives","SOLF0:USTF0",1752586322326,7.23702142,160.73,160.63,7.23702142]
["bitfinex-derivatives","SOLF0:USTF0",1752586322825,7.23869922,160.66,160.62,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586323021,7.23869922,160.66,160.6,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586323214,201.09869922,160.7,160.58,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586323215,7.23869922,160.62,160.58,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586323420,7.24367717,160.62,160.57,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586323723,7.24367717,160.62,160.56,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586323927,7.24367717,160.6,160.57,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586324521,7.24367717,160.6,160.56,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586324722,537.7,160.69,160.56,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586325122,11.09830337,160.65,160.57,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586325327,6.2255,160.64,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752586325729,11.09830337,160.62,160.56,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586325930,11.09830337,160.59,160.54,5.06565451]
["bitfinex-derivatives","SOLF0:USTF0",1752586326123,11.09830337,160.59,160.5,6.81318281]
["bitfinex-derivatives","SOLF0:USTF0",1752586326321,11.09830337,160.59,160.53,5.12687393]
["bitfinex-derivatives","SOLF0:USTF0",1752586326530,11.09830337,160.59,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752586327527,17.32570337,160.59,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752586327919,124.0,160.68,160.52,5.12687393]
["bitfinex-derivatives","SOLF0:USTF0",1752586328118,11.09830337,160.63,160.51,16.2251773]
["bitfinex-derivatives","SOLF0:USTF0",1752586328426,11.09830337,160.63,160.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752586328826,11.09830337,160.63,160.51,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586329129,11.09830337,160.57,160.47,5.12687393]
["bitfinex-derivatives","SOLF0:USTF0",1752586329324,200.2662,160.62,160.49,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586329527,205.13830337,160.62,160.49,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586329728,11.09830337,160.62,160.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752586329931,6.2266,160.61,160.49,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586330125,11.09830337,160.59,160.49,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586330531,17.32570337,160.59,160.47,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586330725,194.1,160.64,160.47,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586330922,11.09830337,160.59,160.47,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586331122,543.15852821,160.66,160.5,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586331330,194.08,160.65,160.53,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586331528,211.40360337,160.65,160.53,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586331929,205.17830337,160.65,160.53,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586332632,11.09830337,160.69,160.56,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586333528,11.09830337,160.69,160.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752586333724,11.09830337,160.69,160.56,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586333725,17.32210337,160.69,160.56,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586334328,11.09830337,160.69,160.56,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586334834,11.09830337,160.69,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752586335235,194.12,160.71,160.59,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586335429,194.12,160.71,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752586335630,17.32190337,160.69,160.57,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586335936,11.09830337,160.69,160.57,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586336635,205.21830337,160.71,160.6,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586336835,6.2231,160.7,160.6,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586337137,205.21830337,160.71,160.6,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586337335,211.44110337,160.71,160.65,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752586337535,200.3428,160.71,160.6,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586337736,194.12,160.71,160.6,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586338631,549.09830337,160.74,160.63,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586340235,549.09830337,160.74,160.61,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586340535,11.09830337,160.71,160.59,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586340739,6.2238,160.69,160.59,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586341036,193.8,160.7,160.59,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586341231,193.8,160.7,160.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752586341437,193.8,160.7,160.59,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586341834,193.8,160.7,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752586342029,193.8,160.7,160.59,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586342236,193.8,160.7,160.62,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586342831,193.8,160.7,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752586343038,193.8,160.7,160.62,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586343339,193.8,160.7,160.61,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586344028,193.8,160.7,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752586344428,193.8,160.7,160.61,11.09830337]
["bitfinex-derivatives","SOLF0:USTF0",1752586345039,193.8,160.7,160.62,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586346035,193.8,160.7,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752586346235,193.8,160.7,160.62,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586346431,193.8,160.7,160.64,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586346740,538.0,160.74,160.66,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586347233,538.0,160.74,160.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752586347441,538.0,160.74,160.66,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586347932,538.0,160.74,160.72,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752586348237,538.0,160.74,160.71,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752586348438,551.45707658,160.74,160.66,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586348638,545.23537658,160.74,160.66,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586348840,545.23537658,160.74,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752586349144,545.23537658,160.74,160.66,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586349340,545.23537658,160.74,160.71,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752586349737,545.23537658,160.74,160.66,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586350836,545.23537658,160.74,160.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752586351039,538.0,160.74,160.58,5.11753742]
["bitfinex-derivatives","SOLF0:USTF0",1752586351234,7.23537658,160.68,160.58,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586351434,200.61537658,160.68,160.58,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586351840,200.61537658,160.68,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752586352039,206.83937658,160.68,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752586352543,200.61537658,160.68,160.64,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752586353145,200.61537658,160.68,160.55,12.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752586353338,200.61537658,160.68,160.58,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586353540,206.83927658,160.68,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752586353740,7.23537658,160.66,160.58,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586354045,6.225,160.65,160.6,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752586354246,7.23537658,160.62,160.51,545.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586354645,7.23537658,160.62,160.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752586354846,7.23537658,160.62,160.51,545.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586355042,7.23537658,160.6,160.51,545.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586355241,7.23537658,160.6,160.51,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1752586355546,193.08,160.63,160.51,545.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586355743,7.23537658,160.61,160.57,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752586356146,7.23537658,160.61,160.51,545.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586356543,7.23537658,160.62,160.51,545.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586356746,7.23537658,160.62,160.53,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586357348,7.23537658,160.62,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752586357536,7.23537658,160.62,160.51,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1752586357537,7.23537658,160.62,160.52,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586357945,193.08,160.63,160.54,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586358144,193.08,160.63,160.56,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586358843,7.23537658,160.66,160.56,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586359243,200.33537658,160.68,160.58,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586359652,200.33537658,160.68,160.6,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586359846,200.33537658,160.68,160.58,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586360147,7.23537658,160.64,160.6,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752586360647,7.23537658,160.64,160.54,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586360850,7.23537658,160.66,160.56,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586361253,7.23537658,160.67,160.58,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586362555,7.23537658,160.65,160.62,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752586363256,7.23537658,160.65,160.56,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586363457,7.23537658,160.67,160.58,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586363754,193.1,160.68,160.6,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586363959,193.1,160.68,160.62,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586364155,7.23537658,160.69,160.55,5.11753742]
["bitfinex-derivatives","SOLF0:USTF0",1752586364457,7.23537658,160.67,160.57,19.69157658]
["bitfinex-derivatives","SOLF0:USTF0",1752586364654,7.23537658,160.65,160.55,12.352914]
["bitfinex-derivatives","SOLF0:USTF0",1752586364860,7.23537658,160.65,160.55,5.11753742]
["bitfinex-derivatives","SOLF0:USTF0",1752586365060,7.23537658,160.63,160.54,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586365262,7.23537658,160.61,160.51,543.11753742]
["bitfinex-derivatives","SOLF0:USTF0",1752586365452,7.23537658,160.59,160.51,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1752586365661,7.23537658,160.57,160.48,12.352914]
["bitfinex-derivatives","SOLF0:USTF0",1752586366049,13.46377658,160.57,160.47,165.34957129]
["bitfinex-derivatives","SOLF0:USTF0",1752586366253,7.23537658,160.57,160.47,160.23203387]
["bitfinex-derivatives","SOLF0:USTF0",1752586366655,7.23537658,160.55,160.47,152.99665729]
["bitfinex-derivatives","SOLF0:USTF0",1752586367154,7.23537658,160.55,160.53,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752586367658,7.23537658,160.55,160.47,152.99665729]
["bitfinex-derivatives","SOLF0:USTF0",1752586369660,7.23537658,160.55,160.46,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1752586370059,7.23537658,160.53,160.46,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1752586370252,7.23537658,160.53,160.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752586370455,7.23537658,160.53,160.46,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1752586370655,7.23537658,160.53,160.43,545.15537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586371254,7.23537658,160.51,160.43,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1752586372058,7.23537658,160.51,160.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752586372262,7.23537658,160.51,160.43,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1752586372462,7.23537658,160.51,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752586372662,7.23537658,160.49,160.4,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752586372962,7.23537658,160.49,160.47,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752586373364,7.23537658,160.48,160.47,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752586373665,7.23537658,160.49,160.4,199.69537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586374964,7.23537658,160.49,160.4,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752586376164,7.23537658,160.47,160.4,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752586376459,7.23537658,160.48,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752586376659,7.23537658,160.48,160.4,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752586377056,7.23537658,160.48,160.4,199.69537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586377367,7.23537658,160.5,160.4,199.69537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586378165,7.23537658,160.5,160.47,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752586378360,7.23537658,160.5,160.4,199.69537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586378567,7.23537658,160.52,160.42,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586379167,7.23537658,160.52,160.44,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586379363,7.23537658,160.52,160.5,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752586379563,7.23537658,160.52,160.44,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586379768,7.23537658,160.54,160.52,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752586380069,7.23537658,160.54,160.44,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586380360,7.23537658,160.52,160.42,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586380958,7.23537658,160.6,160.4,199.69537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586380959,7.23537658,160.5,160.4,199.69537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586381158,7.23537658,160.48,160.4,199.69537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586381362,7.23537658,160.48,160.38,199.69537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586381967,7.23537658,160.48,160.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752586382167,7.23537658,160.48,160.38,199.69537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586382563,7.23537658,160.48,160.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752586382761,7.23537658,160.48,160.38,199.69537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586383665,7.23537658,160.48,160.47,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752586383872,7.23537658,160.52,160.44,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586384168,7.23537658,160.53,160.44,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586384369,7.23537658,160.6,160.44,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586384568,7.23537658,160.55,160.46,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586384769,543.13014935,160.64,160.46,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586385070,7.23537658,160.57,160.48,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586385867,7.23537658,160.57,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752586386170,7.23537658,160.58,160.48,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586386373,7.23537658,160.58,160.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752586386970,13.46347658,160.58,160.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752586387171,7.23537658,160.56,160.46,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586387368,7.23537658,160.56,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752586387569,7.23537658,160.56,160.46,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586387972,7.23537658,160.54,160.44,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586388266,7.23537658,160.55,160.46,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586388469,13.46367658,160.57,160.43,12.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752586388672,7.23537658,160.57,160.46,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586389172,7.23537658,160.57,160.48,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586390276,5.0,160.58,160.52,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586390671,5.0,160.58,160.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752586391871,7.23537658,160.66,160.61,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752586392176,199.55537658,160.68,160.57,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586392372,192.32,160.68,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752586392674,192.32,160.68,160.59,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586393078,192.32,160.68,160.61,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586393280,538.34,160.72,160.61,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586393281,543.55014935,160.72,160.61,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586393474,7.23537658,160.71,160.61,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586393675,7.23537658,160.69,160.61,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586393871,7.23537658,160.69,160.59,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586394274,7.23537658,160.67,160.51,12.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752586394478,7.23537658,160.67,160.57,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586394674,7.23537658,160.69,160.59,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586394870,7.23537658,160.71,160.61,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586395074,545.57537658,160.72,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752586395373,545.57537658,160.72,160.63,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586395571,7.23537658,160.74,160.65,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586395775,7.23537658,160.76,160.65,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586395972,7.23537658,160.76,160.67,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586396173,7.23537658,160.76,160.66,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586396378,21.24913226,160.78,160.68,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586396676,28.48450884,160.78,160.68,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586397480,28.48450884,160.78,160.7,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586397881,28.48450884,160.78,160.68,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586398470,7.23537658,160.76,160.68,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586398675,28.48450884,160.78,160.68,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586398874,6.2207,160.77,160.7,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752586399181,6.2207,160.77,160.68,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586399381,28.48450884,160.78,160.68,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586399576,21.24913226,160.78,160.68,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586399883,28.48450884,160.78,160.69,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586400075,28.48450884,160.78,160.61,12.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752586400276,192.24,160.79,160.72,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586400679,538.22,160.8,160.72,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586401377,7.23537658,160.83,160.74,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586401679,7.23537658,160.83,160.78,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752586401877,192.02,160.84,160.78,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752586402078,192.02,160.84,160.75,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586402982,192.02,160.84,160.77,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752586403175,192.02,160.84,160.75,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586403582,7.23537658,160.83,160.65,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1752586403781,7.23537658,160.83,160.73,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586404176,7.23537658,160.81,160.7,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586404379,7.23537658,160.81,160.71,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586405185,7.23537658,160.81,160.74,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752586405484,7.23537658,160.81,160.73,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586405680,7.23537658,160.83,160.73,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586406184,7.23537658,160.83,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752586406396,7.23537658,160.83,160.75,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586406397,191.54,160.84,160.75,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586407177,191.54,160.84,160.7,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586407178,191.54,160.84,160.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752586407381,191.54,160.84,160.77,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586407781,204.99327658,160.84,160.75,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586407983,7.23537658,160.82,160.73,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586408282,7.23537658,160.82,160.76,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752586408681,191.54,160.84,160.75,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586408876,7.23537658,160.87,160.77,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586409077,7.23537658,160.87,160.7,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586409078,7.23537658,160.87,160.79,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586409288,537.92,160.88,160.79,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586410090,537.92,160.88,160.81,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586410287,191.34,160.89,160.81,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586410781,191.34,160.89,160.86,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752586411186,191.34,160.89,160.83,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586412088,191.34,160.89,160.81,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586412285,191.34,160.89,160.82,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586412482,191.34,160.89,160.84,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752586412791,191.34,160.89,160.82,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586413786,198.17537658,160.91,160.75,550.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752586413986,198.17537658,160.91,160.81,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586414187,198.17537658,160.91,160.83,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586414388,190.94,160.91,160.85,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586414780,190.94,160.91,160.9,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752586414984,5.0,160.89,160.77,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752586415286,5.0,160.89,160.82,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586415485,5.0,160.89,160.86,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586415681,5.0,160.89,160.87,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752586416088,5.0,160.89,160.85,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586416289,5.0,160.89,160.88,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752586416589,728.68,160.95,160.87,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586416784,7.23537658,160.94,160.78,12.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752586416990,7.23537658,160.92,160.82,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586417290,7.23537658,160.92,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752586417589,7.23537658,160.92,160.84,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586417785,7.23537658,160.94,160.86,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586418091,192.14193816,160.95,160.86,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586418092,191.06,160.95,160.86,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586418292,191.06,160.95,160.88,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586419392,191.06,160.95,160.9,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752586419587,191.06,160.95,160.86,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586419994,7.23537658,160.99,160.88,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586420190,7.23537658,160.99,160.9,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586420391,7.23537658,160.99,160.89,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586420692,191.36,161.0,160.89,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586420992,7.23537658,160.99,160.89,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586421195,1.08165232,161.01,160.89,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586421390,7.23537658,161.0,160.91,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586421587,7.23537658,161.0,160.8,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586421588,198.59233466,161.02,160.93,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586421786,198.53537658,161.02,160.93,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586421990,191.3,161.02,160.93,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586422194,198.53537658,161.02,160.98,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752586422393,198.53537658,161.02,160.93,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586422587,204.74647658,161.02,160.93,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586422894,191.3,161.02,160.94,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586423097,191.3,161.02,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752586423395,191.3,161.02,160.94,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586423690,0.04007447,161.0,160.94,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586423886,0.04007447,161.0,160.96,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586424294,191.24,161.06,160.99,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586424686,0.04116579,161.0,160.99,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586424886,191.24,161.06,160.97,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586425092,191.24,161.06,160.99,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586425590,0.04532918,161.04,160.99,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586425787,0.04532918,161.04,161.03,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752586426395,7.23537658,161.08,160.99,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586426598,7.23537658,161.04,160.88,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1752586426794,7.23537658,161.04,160.87,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1752586426795,6.2114,161.01,160.95,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752586426997,7.23537658,161.0,160.9,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586427294,7.23537658,160.98,160.88,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586427796,192.46,161.05,160.88,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586427988,7.23537658,160.97,160.88,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586428189,7.23537658,160.97,160.85,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1752586428190,7.23537658,160.95,160.86,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586428995,7.23537658,160.95,160.85,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1752586429598,7.23537658,160.93,160.85,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1752586430002,7.23537658,160.93,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752586430197,7.23537658,160.93,160.85,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1752586430692,7.23537658,160.93,160.82,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586431093,13.44987658,160.93,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752586431495,7.23537658,160.94,160.84,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586432700,7.23537658,160.9,160.82,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586432899,7.23537658,160.91,160.82,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586433701,7.23537658,160.93,160.84,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586433902,13.44967658,160.93,160.88,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752586434092,7.23537658,160.93,160.84,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586434292,7.23537658,160.93,160.85,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586434498,7.23537658,160.93,160.83,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586434698,7.23537658,160.91,160.81,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586435399,192.52,160.98,160.82,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586435400,7.23537658,160.92,160.82,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586435600,13.45107658,160.9,160.85,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752586435800,13.45107658,160.9,160.79,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586436097,13.45157658,160.88,160.84,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752586436304,7.23537658,160.88,160.79,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586436800,7.23537658,160.9,160.79,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586436999,7.23537658,160.91,160.81,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586437298,7.23537658,160.91,160.88,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752586437896,7.23537658,160.89,160.78,199.45537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586438105,7.23537658,160.87,160.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586438403,7.23537658,160.85,160.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586438603,6.2161,160.89,160.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586438803,7.23537658,160.88,160.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586438999,7.23537658,160.86,160.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586439894,7.23537658,160.84,160.75,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586440402,7.23537658,160.86,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752586440602,7.23537658,160.86,160.77,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586441198,7.23537658,160.84,160.75,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586441404,7.23537658,160.84,160.79,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752586441600,7.23537658,160.82,160.73,199.47537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586441905,7.23537658,160.82,160.72,225.81494589]
["bitfinex-derivatives","SOLF0:USTF0",1752586441906,7.23537658,160.8,160.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752586442206,7.23537658,160.82,160.72,233.05032247]
["bitfinex-derivatives","SOLF0:USTF0",1752586442401,7.23537658,160.8,160.74,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752586442607,7.23537658,160.8,160.72,225.81494589]
["bitfinex-derivatives","SOLF0:USTF0",1752586443204,7.23537658,160.78,160.72,225.81494589]
["bitfinex-derivatives","SOLF0:USTF0",1752586443499,7.23537658,160.78,160.7,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1752586443706,7.23537658,160.74,160.61,5.09769984]
["bitfinex-derivatives","SOLF0:USTF0",1752586443895,7.23537658,160.72,160.63,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586444099,7.23537658,160.72,160.68,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752586444310,7.23537658,160.7,160.62,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1752586444700,7.23537658,160.68,160.6,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752586444895,7.23537658,160.7,160.6,544.35537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586446001,7.23537658,160.8,160.64,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586446201,7.23537658,160.74,160.64,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586447203,7.23537658,160.76,160.7,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752586447402,7.23537658,160.76,160.68,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586447799,7.23537658,160.78,160.7,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586448209,537.12,160.81,160.72,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586448602,7.23537658,160.8,160.7,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586449007,537.12,160.81,160.72,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586449911,537.12,160.81,160.77,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752586450108,192.12,160.82,160.74,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586450609,192.12,160.82,160.64,12.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752586450610,192.12,160.82,160.73,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586451109,192.12,160.82,160.71,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586451309,192.12,160.82,160.75,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586451607,192.12,160.82,160.77,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752586452009,199.35537658,160.82,160.73,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586452205,7.23537658,160.8,160.71,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586452411,7.23537658,160.78,160.69,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586452909,7.23537658,160.81,160.71,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586453100,13.45457658,160.81,160.71,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586453307,7.23537658,160.79,160.69,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586453508,7.23537658,160.79,160.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752586453809,7.23537658,160.79,160.69,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586454208,7.23537658,160.79,160.74,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752586454610,7.23537658,160.81,160.73,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586454806,7.23537658,160.83,160.73,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586455310,7.23537658,160.83,160.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586455811,7.23537658,160.83,160.73,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586456112,7.23537658,160.75,160.62,5.09769984]
["bitfinex-derivatives","SOLF0:USTF0",1752586456411,7.23537658,160.73,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752586456609,7.23537658,160.71,160.6,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752586456810,7.23537658,160.71,160.61,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586457409,7.23537658,160.69,160.6,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752586457611,7.23537658,160.67,160.6,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752586457909,191.92,160.78,160.6,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752586458109,7.23537658,160.7,160.6,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752586458414,7.23537658,160.7,160.61,7.23537658]
["bitfinex-derivatives","SOLF0:USTF0",1752586458810,7.23537658,160.68,160.6,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752586459009,11.09081925,160.68,160.63,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752586459217,11.09081925,160.68,160.6,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752586459514,11.09081925,160.68,160.56,203.57081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586459904,17.31511925,160.68,160.56,203.57081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586460214,17.31511925,160.68,160.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752586460215,11.09081925,160.68,160.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752586460409,11.09081925,160.65,160.56,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1752586460809,11.09081925,160.65,160.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752586461212,11.09081925,160.65,160.56,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1752586461411,11.09081925,160.65,160.54,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586461612,11.09081925,160.65,160.52,548.53081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586461613,6.2262,160.62,160.52,548.53081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586461820,11.09081925,160.62,160.52,548.53081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586462313,11.09081925,160.62,160.52,537.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586462714,6.2271,160.6,160.48,204.03081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586462914,11.09081925,160.62,160.48,204.03081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586463113,11.09081925,160.62,160.48,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586463416,17.31851925,160.59,160.53,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752586463615,11.09081925,160.59,160.48,204.49081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586464216,11.09081925,160.62,160.51,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586465318,11.09081925,160.64,160.51,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586465519,11.09081925,160.64,160.6,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752586465717,11.09081925,160.65,160.54,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586466021,543.7838,160.69,160.54,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586466222,543.7838,160.69,160.57,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586466223,537.56,160.69,160.57,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586466513,543.7838,160.69,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752586466719,537.56,160.69,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752586467023,543.7836,160.69,160.63,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752586467321,193.44,160.75,160.6,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586467522,11.09081925,160.73,160.6,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586467923,11.09081925,160.73,160.57,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1752586467924,193.44,160.75,160.63,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586468122,204.53081925,160.75,160.68,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752586468321,204.53081925,160.75,160.63,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586468723,210.75211925,160.75,160.63,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586469021,204.53081925,160.75,160.63,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586469623,193.44,160.75,160.63,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586469824,193.44,160.75,160.66,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586470215,548.93081925,160.77,160.66,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586470416,537.84,160.77,160.73,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752586470817,6.2195,160.8,160.74,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752586471021,204.31081925,160.81,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586471422,210.52991925,160.81,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586471818,193.22,160.81,160.77,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752586472024,193.22,160.81,160.72,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586472423,193.22,160.81,160.77,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752586472624,193.22,160.81,160.72,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586472821,193.22,160.81,160.79,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752586473228,17.30881925,160.84,160.72,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586473427,11.09081925,160.84,160.67,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752586473628,11.09081925,160.84,160.72,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586474128,537.82,160.85,160.75,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586474524,537.82,160.85,160.8,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752586474725,537.82,160.85,160.72,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586474726,11.09081925,160.83,160.72,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586474923,11.09081925,160.83,160.67,205.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752586474924,6.2191,160.81,160.75,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752586475129,11.09081925,160.83,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586475532,11.09081925,160.77,160.65,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1752586475728,11.09081925,160.77,160.67,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586475928,6.2212,160.75,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752586476126,11.09081925,160.78,160.65,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1752586476426,11.09081925,160.78,160.75,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752586476628,193.3,160.8,160.67,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586476831,193.3,160.8,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586477537,6.2183,160.83,160.77,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752586477833,11.09081925,160.84,160.73,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586478036,17.30861925,160.84,160.73,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586478631,11.09081925,160.84,160.73,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586478830,731.18,160.85,160.66,12.449]
["bitfinex-derivatives","SOLF0:USTF0",1752586479032,11.09081925,160.84,160.72,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586479332,742.27081925,160.85,160.72,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586479532,11.09081925,160.82,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586479729,11.09081925,160.82,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752586479934,11.09081925,160.82,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586480237,6.2193,160.8,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586480428,11.09081925,160.82,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586480634,11.09081925,160.79,160.67,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586480834,11.09081925,160.76,160.65,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1752586481235,6.222,160.73,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752586481535,11.09081925,160.73,160.61,5.03970853]
["bitfinex-derivatives","SOLF0:USTF0",1752586481735,11.09081925,160.73,160.6,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586481736,6.2229,160.71,160.6,198.25970853]
["bitfinex-derivatives","SOLF0:USTF0",1752586481930,11.09081925,160.7,160.6,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586482334,11.09081925,160.7,160.6,198.25970853]
["bitfinex-derivatives","SOLF0:USTF0",1752586482737,11.09081925,160.7,160.6,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586483236,11.09081925,160.72,160.6,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586483430,17.31321925,160.72,160.6,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586483739,11.09081925,160.72,160.6,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586484441,11.09081925,160.69,160.6,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586484832,11.09081925,160.69,160.6,198.25970853]
["bitfinex-derivatives","SOLF0:USTF0",1752586485334,11.09081925,160.69,160.59,5.03970853]
["bitfinex-derivatives","SOLF0:USTF0",1752586485745,11.09081925,160.69,160.6,5.03970853]
["bitfinex-derivatives","SOLF0:USTF0",1752586485937,11.09081925,160.69,160.59,5.03970853]
["bitfinex-derivatives","SOLF0:USTF0",1752586486134,204.41081925,160.73,160.61,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586486744,204.41081925,160.73,160.66,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752586487337,6.2225,160.72,160.66,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752586487545,6.2225,160.72,160.67,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752586487734,210.63281925,160.73,160.56,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586488041,204.41081925,160.73,160.6,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586488339,11.09081925,160.73,160.6,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586488544,548.67081925,160.75,160.63,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586488837,548.67081925,160.75,160.62,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1752586488838,537.58,160.75,160.62,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1752586489036,537.58,160.75,160.66,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586489244,193.08,160.77,160.66,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586490244,193.08,160.77,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752586490439,5.12981999,160.8,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586491139,11.34931999,160.8,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586491342,5.12981999,160.79,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586491642,11.09081925,160.81,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586491843,193.08,160.82,160.72,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586493042,6.2195,160.8,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586493244,11.09081925,160.81,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586494950,11.09081925,160.81,160.75,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752586495148,11.09081925,160.81,160.66,550.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752586495444,6.2195,160.8,160.74,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752586495644,11.09081925,160.78,160.66,561.25951925]
["bitfinex-derivatives","SOLF0:USTF0",1752586496348,203.87081925,160.8,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586497051,210.09011925,160.8,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586497449,5.0,160.78,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586498548,5.0,160.78,160.76,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752586498749,5.0,160.78,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586498949,16.09081925,160.78,160.66,548.81081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586500055,5.0,160.78,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586500451,5.0,160.78,160.77,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752586500851,5.0,160.78,160.76,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752586501350,5.0,160.78,160.77,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752586502156,5.0,160.78,160.76,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752586502351,5.0,160.78,160.68,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586502653,11.09081925,160.77,160.67,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586502950,11.09081925,160.77,160.64,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586503257,11.09081925,160.74,160.62,203.71081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586503755,11.09081925,160.74,160.7,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752586503954,5.0,160.78,160.65,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586504352,5.0,160.78,160.64,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586504554,11.09081925,160.76,160.64,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586504850,11.09081925,160.76,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752586505054,5.0,160.78,160.67,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586505554,5.0,160.78,160.65,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586505759,11.09081925,160.76,160.65,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586506657,16.09081925,160.78,160.65,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586507557,16.09081925,160.78,160.68,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586508258,5.0,160.78,160.68,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586508655,5.0,160.78,160.71,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586508960,5.0,160.78,160.77,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752586509352,203.63081925,160.85,160.74,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586509556,192.54,160.85,160.73,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586509953,544.5468658,160.91,160.72,12.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752586509954,11.09081925,160.88,160.83,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752586510659,11.09081925,160.88,160.81,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752586510862,11.09081925,160.88,160.76,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586511058,17.30821925,160.85,160.73,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586511259,11.09081925,160.85,160.73,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586511463,5.18777942,160.88,160.71,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586511664,11.09081925,160.86,160.8,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752586511966,6.2186,160.82,160.71,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586512257,5.18777942,160.86,160.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752586512567,5.18777942,160.86,160.71,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586512857,11.09081925,160.84,160.71,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586513454,11.09081925,160.81,160.7,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1752586513657,6.2198,160.79,160.7,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1752586513856,11.09081925,160.78,160.68,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1752586514254,11.09081925,160.75,160.63,5.10245893]
["bitfinex-derivatives","SOLF0:USTF0",1752586514458,11.09081925,160.75,160.62,28.64537818]
["bitfinex-derivatives","SOLF0:USTF0",1752586514656,11.09081925,160.72,160.62,12.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752586514863,11.09081925,160.72,160.6,542.60245893]
["bitfinex-derivatives","SOLF0:USTF0",1752586514864,11.09081925,160.72,160.6,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752586515060,11.09081925,160.69,160.6,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752586515365,11.09081925,160.69,160.67,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752586515662,11.09081925,160.69,160.6,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752586515856,199.4668658,160.76,160.6,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752586516167,11.09081925,160.73,160.6,548.59081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586517064,11.09081925,160.7,160.6,548.59081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586517260,5.21469618,160.75,160.6,548.59081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586517466,6.2209,160.76,160.63,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586517668,11.09081925,160.76,160.63,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586518563,11.09081925,160.73,160.61,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586518856,11.09081925,160.75,160.64,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586521365,203.79081925,160.77,160.67,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586521555,192.7,160.77,160.67,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586521966,11.09081925,160.79,160.67,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586522165,6.2193,160.8,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586522365,537.5,160.81,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586523264,11.09081925,160.83,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586523461,17.30891925,160.83,160.78,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752586523966,11.09081925,160.83,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586524162,16.30551543,160.83,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586524361,11.09081925,160.8,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586525364,11.09081925,160.8,160.67,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586525664,6.2201,160.78,160.74,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752586526269,11.09081925,160.77,160.65,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586526464,11.09081925,160.74,160.63,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586526666,11.09081925,160.71,160.61,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1752586527165,6.2233,160.7,160.66,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752586527367,11.09081925,160.68,160.58,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586527665,6.2245,160.67,160.56,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586527864,11.09081925,160.65,160.54,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1752586528258,11.09081925,160.65,160.6,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752586528567,11.09081925,160.65,160.55,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586528863,11.09081925,160.67,160.55,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586529363,6.2242,160.68,160.63,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752586529564,11.09081925,160.67,160.55,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586529767,11.09081925,160.69,160.58,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586530466,11.09081925,160.69,160.64,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752586530768,11.09081925,160.69,160.57,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586531063,11.09081925,160.66,160.54,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1752586531868,11.09081925,160.66,160.55,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586532763,11.09081925,160.68,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752586532967,11.09081925,160.68,160.55,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586533266,11.09081925,160.65,160.55,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586533663,11.09081925,160.65,160.61,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752586533868,11.09081925,160.67,160.55,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586535567,741.07081925,160.7,160.58,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586536670,11.09081925,160.72,160.61,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586537065,11.09081925,160.72,160.57,12.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752586537269,11.09081925,160.72,160.61,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586537972,11.09081925,160.74,160.61,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586538269,192.08,160.75,160.64,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586538570,192.08,160.75,160.72,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752586539070,544.0401,160.78,160.72,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752586539261,537.82,160.78,160.67,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586539461,11.09081925,160.76,160.64,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586539665,11.09081925,160.73,160.62,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586540563,11.09081925,160.7,160.61,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1752586541172,17.31391925,160.7,160.61,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1752586541373,11.09081925,160.7,160.61,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1752586542068,203.05081925,160.73,160.61,548.89081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586542370,203.05081925,160.73,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752586542371,6.2226,160.72,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752586542564,6.2226,160.72,160.61,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1752586542769,203.05081925,160.73,160.61,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1752586542972,191.96,160.73,160.61,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1752586543168,11.09081925,160.71,160.61,548.89081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586543370,17.31361925,160.71,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752586543569,11.09081925,160.71,160.61,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1752586543971,11.09081925,160.71,160.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752586544173,11.09081925,160.68,160.57,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586544468,11.09081925,160.68,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752586544666,11.09081925,160.68,160.56,202.93081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586545165,11.09081925,160.68,160.56,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1752586545368,11.09081925,160.65,160.56,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1752586545570,11.09081925,160.68,160.63,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752586545765,11.09081925,160.68,160.56,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1752586545974,11.09081925,160.68,160.64,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752586546176,11.09081925,160.68,160.56,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1752586546177,11.09081925,160.71,160.58,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586546372,16.30551543,160.74,160.61,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586546578,203.31589618,160.75,160.7,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752586546772,197.09469618,160.75,160.64,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586546974,5.21469618,160.74,160.72,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752586547165,191.88,160.75,160.64,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586547166,197.09469618,160.75,160.64,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586547474,191.88,160.75,160.64,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586548372,191.88,160.75,160.63,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1752586549579,191.88,160.75,160.66,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586549973,537.82,160.78,160.66,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586550180,11.09081925,160.75,160.63,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586550576,6.2217,160.74,160.63,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586550777,11.09081925,160.75,160.63,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586551174,6.2224,160.72,160.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752586551371,11.09081925,160.75,160.63,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586552275,11.09081925,160.72,160.61,202.81081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586552475,11.09081925,160.72,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752586552776,11.09081925,160.72,160.61,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586553176,202.63081925,160.74,160.62,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586553780,191.54,160.74,160.65,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586553974,11.09081925,160.77,160.65,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586554169,537.82,160.78,160.68,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586554475,11.09081925,160.81,160.68,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586554670,11.09081925,160.78,160.66,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586555875,11.09081925,160.78,160.74,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752586556275,11.09081925,160.78,160.66,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586556471,11.09081925,160.8,160.66,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586556674,191.46,160.82,160.69,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586556876,191.46,160.82,160.72,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586557574,202.55081925,160.82,160.72,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586557780,202.55081925,160.82,160.67,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1752586557977,202.55081925,160.82,160.72,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586558376,11.09081925,160.79,160.67,16.23675984]
["bitfinex-derivatives","SOLF0:USTF0",1752586558571,11.09081925,160.79,160.67,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586558773,11.09081925,160.81,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586559783,6.2196,160.8,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586560079,11.09081925,160.81,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586560283,11.09081925,160.81,160.77,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752586560484,11.09081925,160.81,160.68,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586560684,11.09081925,160.78,160.68,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586561189,11.09081925,160.8,160.68,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586561384,11.09081925,160.77,160.66,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586561681,11.09081925,160.74,160.63,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1752586561879,17.31251925,160.74,160.63,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1752586562082,11.09081925,160.74,160.63,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1752586562487,11.09081925,160.76,160.63,548.87081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586562986,11.09081925,160.76,160.72,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752586563387,11.09081925,160.76,160.63,548.87081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586563692,11.09081925,160.76,160.66,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586564391,191.44,160.78,160.66,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586564580,196.65469618,160.78,160.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752586564785,11.09081925,160.76,160.64,12.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752586564984,202.53081925,160.78,160.74,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752586565186,191.44,160.78,160.67,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586565388,5.21469618,160.81,160.7,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586565588,18.03768505,160.83,160.71,0.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1752586565589,7.14e-05,160.74,160.71,0.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1752586565789,7.14e-05,160.74,160.73,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586565996,5.21469618,160.82,160.71,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586566492,11.09081925,160.8,160.68,214.95851925]
["bitfinex-derivatives","SOLF0:USTF0",1752586566688,17.31011925,160.8,160.68,214.95851925]
["bitfinex-derivatives","SOLF0:USTF0",1752586566892,16.30551543,160.82,160.72,0.04223875]
["bitfinex-derivatives","SOLF0:USTF0",1752586567284,17.30941925,160.82,160.71,11.09081925]
["bitfinex-derivatives","SOLF0:USTF0",1752586567590,11.09081925,160.82,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586567986,11.09081925,160.79,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586568392,17.31041925,160.79,160.75,6.26035489]
["bitfinex-derivatives","SOLF0:USTF0",1752586568691,11.09081925,160.79,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586569283,17.30991925,160.81,160.77,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752586569483,11.09081925,160.81,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586569783,11.09081925,160.81,160.77,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752586569784,17.30981925,160.81,160.77,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752586569984,17.30981925,160.81,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586570188,11.09081925,160.81,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586570892,6.2195,160.8,160.76,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752586571191,6.2195,160.8,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586572292,11.09081925,160.81,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586572592,11.09081925,160.78,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586573391,17.31121925,160.78,160.75,6.26045489]
["bitfinex-derivatives","SOLF0:USTF0",1752586573593,11.09081925,160.8,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586573892,11.09081925,160.8,160.77,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752586574398,11.09081925,160.8,160.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752586574592,11.09081925,160.8,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586574788,5.21469618,160.81,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586575094,11.09081925,160.77,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586575995,11.09081925,160.77,160.76,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752586576297,11.09081925,160.79,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586576685,11.09081925,160.79,160.75,6.26035489]
["bitfinex-derivatives","SOLF0:USTF0",1752586576890,11.09081925,160.79,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586577086,7.23055972,160.76,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586577285,13.45135972,160.76,160.75,0.03945489]
["bitfinex-derivatives","SOLF0:USTF0",1752586577595,7.23055972,160.76,160.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752586577895,7.23055972,160.76,160.66,210.97975972]
["bitfinex-derivatives","SOLF0:USTF0",1752586578088,7.23055972,160.76,160.66,203.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752586578289,13.45145972,160.76,160.66,210.97975972]
["bitfinex-derivatives","SOLF0:USTF0",1752586578494,7.23055972,160.76,160.66,210.97975972]
["bitfinex-derivatives","SOLF0:USTF0",1752586578898,7.23055972,160.76,160.68,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586579093,7.23055972,160.76,160.75,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752586579396,7.23055972,160.76,160.68,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586579596,7.23055972,160.78,160.68,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586579996,7.23055972,160.76,160.68,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586580197,7.23055972,160.76,160.72,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752586580396,7.23055972,160.76,160.66,210.97975972]
["bitfinex-derivatives","SOLF0:USTF0",1752586581298,7.23055972,160.76,160.67,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586581496,7.23055972,160.76,160.72,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752586581896,7.23055972,160.74,160.66,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752586582093,7.23055972,160.76,160.66,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752586582294,7.23055972,160.78,160.69,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586582488,191.0,160.79,160.71,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586582693,7.23055972,160.82,160.68,5.14594059]
["bitfinex-derivatives","SOLF0:USTF0",1752586582894,549.21199618,160.85,160.73,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586583096,7.23055972,160.84,160.75,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586583297,537.78,160.85,160.75,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586583597,7.23055972,160.86,160.77,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586583793,6.2174,160.85,160.77,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586584003,7.23055972,160.84,160.75,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586584394,190.94,160.87,160.7,5.14594059]
["bitfinex-derivatives","SOLF0:USTF0",1752586584395,13.44925972,160.82,160.73,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586584698,7.23055972,160.82,160.73,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586585099,7.23055972,160.84,160.72,12.4446]
["bitfinex-derivatives","SOLF0:USTF0",1752586585300,7.23055972,160.82,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752586586196,7.23055972,160.82,160.79,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752586586401,7.23055972,160.82,160.73,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586586699,7.23055972,160.86,160.75,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586587101,7.23055972,160.86,160.83,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752586587303,7.23055972,160.86,160.77,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586587501,197.97055972,160.89,160.79,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586587698,190.74,160.89,160.81,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586588002,7.23055972,160.94,160.83,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586588200,7.23055972,160.9,160.78,5.14594059]
["bitfinex-derivatives","SOLF0:USTF0",1752586588400,7.23055972,160.9,160.81,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586588798,7.23055972,160.9,160.75,195.86594059]
["bitfinex-derivatives","SOLF0:USTF0",1752586588799,7.23055972,160.9,160.8,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586589198,5.21469618,160.95,160.82,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586589403,190.78,160.96,160.84,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586589404,7.23055972,160.93,160.84,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586590505,7.23055972,160.91,160.78,12.4395]
["bitfinex-derivatives","SOLF0:USTF0",1752586590704,7.23055972,160.93,160.83,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586590903,7.23055972,160.93,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752586591303,7.23055972,160.95,160.85,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586591806,13.44425972,160.95,160.85,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586592204,7.23055972,160.95,160.85,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586592708,7.23055972,160.93,160.85,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586593107,7.23055972,160.93,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752586593408,7.23055972,160.91,160.83,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586593704,7.23055972,160.91,160.81,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586594102,190.78,160.96,160.75,209.98558323]
["bitfinex-derivatives","SOLF0:USTF0",1752586594103,7.23055972,160.87,160.79,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586594505,190.78,160.96,160.81,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586594706,7.23055972,160.92,160.83,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586595202,196.8134,160.95,160.83,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586595397,7.23055972,160.94,160.85,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586595597,13.44475972,160.94,160.85,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586595799,7.23055972,160.94,160.83,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586596001,7.23055972,160.93,160.8,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752586596205,7.23055972,160.95,160.85,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586596402,537.54,160.98,160.85,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586596609,7.23055972,160.97,160.87,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586597004,7.23055972,160.95,160.87,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586597304,7.23055972,160.95,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752586597509,7.23055972,160.93,160.83,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586598310,13.44565972,160.91,160.86,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752586598504,13.44565972,160.91,160.81,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586598505,7.23055972,160.91,160.81,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586599004,7.23055972,160.91,160.83,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586599412,7.23055972,160.93,160.83,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586600007,13.44505972,160.93,160.88,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752586600209,7.23055972,160.91,160.79,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1752586600408,7.23055972,160.91,160.87,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752586600808,7.23055972,160.91,160.8,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586601510,7.23055972,160.92,160.82,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586601811,7.23055972,160.88,160.79,544.49055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586602010,6.2166,160.87,160.82,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752586602210,7.23055972,160.84,160.74,197.83055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586602414,190.32,160.87,160.74,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1752586602415,7.23055972,160.82,160.74,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1752586602716,7.23055972,160.8,160.72,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586603210,7.23055972,160.8,160.72,12.35499736]
["bitfinex-derivatives","SOLF0:USTF0",1752586603610,7.23055972,160.8,160.7,12.35499736]
["bitfinex-derivatives","SOLF0:USTF0",1752586604107,7.23055972,160.8,160.72,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586604510,7.23055972,160.8,160.69,542.30443764]
["bitfinex-derivatives","SOLF0:USTF0",1752586604712,7.23055972,160.8,160.71,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586604908,7.23055972,160.8,160.76,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752586605112,7.23055972,160.8,160.71,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586606512,7.23055972,160.8,160.77,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752586606811,7.23055972,160.8,160.71,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586606812,7.23055972,160.82,160.72,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586608110,7.23055972,160.82,160.74,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586608312,7.23055972,160.8,160.7,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586609005,6.2203,160.79,160.7,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586609212,7.23055972,160.8,160.7,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586610212,7.23055972,160.8,160.76,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752586610414,7.23055972,160.78,160.66,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586610613,7.23055972,160.78,160.67,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586610915,5.18551415,160.86,160.71,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586611211,7.23055972,160.8,160.71,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586611716,7.23055972,160.8,160.69,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586612013,7.23055972,160.8,160.75,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752586612212,7.23055972,160.8,160.69,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586612415,7.23055972,160.76,160.73,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752586613010,7.23055972,160.76,160.67,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586613216,7.23055972,160.76,160.66,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586613415,7.23055972,160.76,160.66,197.45055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586613610,7.23055972,160.77,160.66,197.45055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586614218,7.23055972,160.77,160.71,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752586614521,7.23055972,160.77,160.66,197.45055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586614719,7.23055972,160.77,160.73,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752586615117,7.23055972,160.77,160.66,197.45055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586615118,7.23055972,160.77,160.68,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586616623,7.23055972,160.77,160.73,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752586617016,7.23055972,160.77,160.68,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586617017,13.45155972,160.77,160.72,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752586617322,7.23055972,160.77,160.66,197.45055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586617515,7.23055972,160.75,160.66,197.45055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586617715,7.23055972,160.75,160.71,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752586617918,7.23055972,160.75,160.66,197.45055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586618115,7.23055972,160.75,160.66,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586618319,7.23055972,160.73,160.64,544.47055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586618517,7.23055972,160.73,160.64,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1752586618819,7.23055972,160.73,160.68,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752586619015,7.23055972,160.73,160.63,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586619212,537.52,160.78,160.67,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586619412,7.23055972,160.77,160.69,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586619612,537.52,160.78,160.69,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586619819,543.7406,160.78,160.73,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752586620020,537.52,160.78,160.67,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586620217,13.45235972,160.75,160.7,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752586620718,6.2222,160.74,160.65,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586620919,7.23055972,160.75,160.65,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586621215,537.52,160.78,160.67,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586621216,6.2214,160.76,160.67,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586621516,7.23055972,160.75,160.65,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586621721,6.2224,160.74,160.7,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752586621916,7.23055972,160.73,160.63,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586622718,7.23055972,160.73,160.62,12.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752586622719,7.23055972,160.73,160.64,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586623022,7.23055972,160.75,160.66,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586623318,7.23055972,160.75,160.72,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752586623523,197.27055972,160.77,160.72,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752586623718,197.27055972,160.77,160.68,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586624123,203.49175972,160.77,160.72,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752586624423,197.27055972,160.77,160.66,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586624616,13.45265972,160.75,160.66,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586624818,7.23055972,160.75,160.66,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586625014,6.2227,160.73,160.68,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752586625314,7.23055972,160.73,160.63,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586625514,6.2235,160.71,160.66,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752586626022,7.23055972,160.71,160.61,7.23055972]
["bitfinex-derivatives","SOLF0:USTF0",1752586626220,7.23055972,160.71,160.6,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1752586626425,197.29749778,160.7,160.54,12.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752586626615,7.23749778,160.64,160.55,7.23749778]
["bitfinex-derivatives","SOLF0:USTF0",1752586627824,7.23749778,160.64,160.62,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752586628024,7.23749778,160.64,160.55,7.23749778]
["bitfinex-derivatives","SOLF0:USTF0",1752586628322,7.23749778,160.66,160.54,12.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752586628621,7.24058689,160.64,160.54,19.69968689]
["bitfinex-derivatives","SOLF0:USTF0",1752586629119,7.24058689,160.68,160.58,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586629524,7.24058689,160.7,160.67,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752586629917,7.24058689,160.74,160.64,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586630119,7.24058689,160.74,160.6,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586630120,7.24058689,160.77,160.68,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586630730,7.24058689,160.75,160.64,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586630928,7.24058689,160.75,160.66,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586631521,7.24058689,160.77,160.66,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586631928,6.2216,160.76,160.71,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752586632129,7.24058689,160.75,160.66,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586632828,7.24058689,160.75,160.65,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586633630,7.24058689,160.73,160.61,12.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752586633828,7.24058689,160.73,160.62,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586634332,7.24058689,160.73,160.64,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586634730,7.24058689,160.73,160.62,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586634926,190.1,160.77,160.66,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752586634927,7.24058689,160.71,160.66,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752586635125,7.24058689,160.69,160.58,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1752586635332,190.1,160.77,160.52,5.1193776]
["bitfinex-derivatives","SOLF0:USTF0",1752586635526,190.1,160.77,160.5,6.82338323]
["bitfinex-derivatives","SOLF0:USTF0",1752586635527,13.46648689,160.65,160.54,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586635931,7.24058689,160.63,160.54,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586637034,7.24058689,160.63,160.49,727.78]
["bitfinex-derivatives","SOLF0:USTF0",1752586637035,7.24058689,160.67,160.57,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586637336,13.46548689,160.67,160.57,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586637527,190.08,160.71,160.55,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586637528,7.24058689,160.65,160.55,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586637726,7.24058689,160.63,160.53,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586638130,7.24058689,160.7,160.52,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586638131,7.24058689,160.62,160.52,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586638533,7.24058689,160.7,160.49,727.78]
["bitfinex-derivatives","SOLF0:USTF0",1752586638534,7.24058689,160.6,160.49,727.78]
["bitfinex-derivatives","SOLF0:USTF0",1752586638730,7.24058689,160.6,160.5,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586639030,7.24058689,160.58,160.49,727.78]
["bitfinex-derivatives","SOLF0:USTF0",1752586639727,7.24058689,160.58,160.47,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586640630,7.24058689,160.58,160.43,202.588]
["bitfinex-derivatives","SOLF0:USTF0",1752586640631,7.24058689,160.61,160.51,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586641331,190.14,160.66,160.51,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586641636,7.24058689,160.62,160.43,6.20365864]
["bitfinex-derivatives","SOLF0:USTF0",1752586641836,7.24058689,160.6,160.5,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586642032,7.24058689,160.58,160.48,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586642334,7.24058689,160.58,160.55,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752586642725,7.24058689,160.58,160.48,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586643124,7.24058689,160.58,160.44,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752586643326,7.24058689,160.58,160.53,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752586643831,7.24058689,160.56,160.44,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752586644030,7.24058689,160.56,160.46,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586644431,7.24058689,160.58,160.55,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752586644830,7.24058689,160.6,160.5,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586645538,7.24058689,160.62,160.52,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586645833,7.24058689,160.62,160.54,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586646432,7.24058689,160.62,160.52,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586646832,7.24058689,160.62,160.6,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752586647233,7.24058689,160.62,160.54,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586647639,7.24058689,160.64,160.54,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586647939,7.24058689,160.65,160.62,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752586648135,7.24058689,160.67,160.56,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586648536,7.24058689,160.67,160.58,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586649237,7.24058689,160.71,160.62,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586649435,7.24058689,160.73,160.62,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586649643,7.24058689,160.74,160.64,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586649939,7.24058689,160.75,160.64,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586650136,7.24058689,160.75,160.66,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586650439,538.0,160.76,160.66,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586650643,538.0,160.76,160.73,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752586651233,538.0,160.76,160.72,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752586651435,538.0,160.76,160.66,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586651840,538.0,160.76,160.71,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752586652041,203.62168689,160.77,160.61,550.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752586652042,190.16,160.77,160.68,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586652242,197.40058689,160.77,160.68,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586652439,203.62158689,160.77,160.68,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586653042,197.40058689,160.77,160.72,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752586653747,7.24058689,160.75,160.71,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752586653950,7.24058689,160.75,160.66,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586654143,197.40058689,160.77,160.66,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586654343,197.40058689,160.77,160.68,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586654842,197.40058689,160.77,160.7,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586654843,190.16,160.77,160.7,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586655142,13.46028689,160.81,160.7,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586655738,6.2197,160.81,160.72,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586655942,197.36058689,160.82,160.72,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586656452,7.24058689,160.78,160.67,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586656849,13.46118689,160.78,160.67,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586657351,13.46118689,160.78,160.73,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752586657548,7.24058689,160.81,160.71,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586657748,190.12,160.82,160.73,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586657948,8.32348457,160.83,160.73,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586658953,8.32348457,160.83,160.75,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586658954,7.24058689,160.83,160.75,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586659448,7.24058689,160.81,160.69,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752586659649,7.24058689,160.79,160.7,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586660450,7.24058689,160.8,160.7,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586660643,6.2197,160.81,160.7,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586660843,7.24058689,160.8,160.72,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586661047,7.24058689,160.82,160.76,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752586661244,7.24058689,160.82,160.72,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586661851,729.16274607,160.84,160.66,12.4499]
["bitfinex-derivatives","SOLF0:USTF0",1752586661852,7.24058689,160.8,160.7,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586662252,729.16274607,160.84,160.73,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752586662253,7.24058689,160.78,160.73,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752586662454,7.24058689,160.78,160.68,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586662654,7.24058689,160.76,160.66,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586662957,7.24058689,160.78,160.68,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586664057,7.24058689,160.8,160.7,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586664655,13.46048689,160.8,160.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752586665154,7.24058689,160.78,160.68,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586665746,7.24058689,160.74,160.64,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586665950,7.24058689,160.72,160.62,544.90058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586666750,7.24058689,160.72,160.7,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752586667055,7.24058689,160.72,160.62,544.90058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586668955,7.24058689,160.73,160.64,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586670452,7.24058689,160.73,160.7,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752586670750,7.24058689,160.71,160.62,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1752586670954,7.24058689,160.71,160.68,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752586672256,7.24058689,160.71,160.66,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752586672456,7.24058689,160.69,160.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1752586673556,7.24058689,160.7,160.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1752586674854,7.24058689,160.7,160.68,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752586675056,7.24058689,160.7,160.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1752586675359,5.0,160.71,160.63,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586675655,5.0,160.7,160.61,197.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586675851,5.0,160.7,160.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1752586676058,5.0,160.7,160.63,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586676352,5.0,160.7,160.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1752586676353,5.0,160.7,160.68,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752586676758,5.0,160.7,160.61,197.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586677058,5.0,160.7,160.69,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752586677559,5.0,160.7,160.68,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752586677859,5.0,160.7,160.61,197.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586678561,5.0,160.7,160.69,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752586678751,5.18312599,160.8,160.67,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586678954,5.18312599,160.83,160.71,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586679259,7.24058689,160.82,160.71,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586679453,7.24058689,160.82,160.73,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586679855,546.32333296,160.84,160.73,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586680758,6.2188,160.83,160.78,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752586680954,546.32333296,160.84,160.78,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752586681155,7.24058689,160.82,160.73,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586681356,7.24058689,160.8,160.71,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586681554,7.24058689,160.78,160.69,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586681755,539.08274607,160.84,160.69,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586681957,7.24058689,160.81,160.71,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586682349,13.46088689,160.79,160.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752586682550,539.08274607,160.84,160.67,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586682551,7.24058689,160.77,160.67,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586682860,7.24058689,160.8,160.69,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586683058,539.08274607,160.84,160.71,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586683263,7.24058689,160.8,160.71,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586683855,7.24058689,160.82,160.79,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752586684357,546.32333296,160.84,160.73,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586684563,545.24058689,160.84,160.75,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586685156,7.24058689,160.82,160.73,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586685661,7.24058689,160.82,160.78,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752586685954,7.24058689,160.82,160.73,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586686162,7.24058689,160.8,160.69,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586686562,7.24058689,160.8,160.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752586686563,7.24058689,160.78,160.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752586686760,7.24058689,160.78,160.69,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586687661,7.24058689,160.78,160.76,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752586688361,189.88,160.81,160.73,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586688759,189.88,160.81,160.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752586688958,545.24058689,160.84,160.75,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586689459,545.24058689,160.84,160.82,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752586690361,538.0,160.84,160.83,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752586690555,197.08058689,160.86,160.75,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586690760,197.08058689,160.86,160.82,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752586690957,197.08058689,160.86,160.75,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586691161,197.08058689,160.86,160.77,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586691962,189.84,160.86,160.79,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586692663,7.24058689,160.9,160.85,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752586692861,7.24058689,160.9,160.79,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586693264,7.24058689,160.86,160.74,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752586693463,7.24058689,160.84,160.75,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586693862,7.24058689,160.82,160.74,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752586694063,189.8,160.85,160.71,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586694064,7.24058689,160.8,160.71,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586694965,7.24058689,160.82,160.71,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586695166,7.24058689,160.82,160.79,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752586695467,7.24058689,160.82,160.73,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586695669,7.24058689,160.84,160.81,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752586695966,7.24058689,160.84,160.75,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586696166,7.24058689,160.86,160.77,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586696560,13.45808689,160.86,160.77,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586696762,7.24058689,160.86,160.73,17.5639776]
["bitfinex-derivatives","SOLF0:USTF0",1752586696959,7.24058689,160.86,160.76,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586697164,6.2172,160.87,160.76,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586697457,7.24058689,160.86,160.83,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752586697864,197.00058689,160.88,160.84,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752586698168,7.24058689,160.88,160.84,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752586698364,7.24058689,160.88,160.85,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752586698565,7.24058689,160.88,160.78,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586699068,198.06294569,160.9,160.8,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586699264,7.24058689,160.88,160.78,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586699461,7.24058689,160.88,160.83,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752586699662,7.24058689,160.88,160.78,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586699865,7.24058689,160.88,160.77,12.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752586699866,7.24058689,160.86,160.74,5.1193776]
["bitfinex-derivatives","SOLF0:USTF0",1752586700164,7.24058689,160.86,160.76,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586700471,13.45728689,160.88,160.78,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586700969,7.24058689,160.88,160.78,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586701165,7.24058689,160.88,160.84,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752586701370,7.24058689,160.88,160.78,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586701565,13.45818689,160.86,160.76,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586701763,7.24058689,160.86,160.76,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586701963,7.24058689,160.84,160.74,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586702167,7.24058689,160.84,160.81,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752586702471,7.24058689,160.84,160.74,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586702671,7.24058689,160.8,160.71,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586702971,7.24058689,160.78,160.69,226.1378514]
["bitfinex-derivatives","SOLF0:USTF0",1752586703170,7.24058689,160.76,160.69,226.1378514]
["bitfinex-derivatives","SOLF0:USTF0",1752586703371,7.24058689,160.76,160.67,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752586703673,7.24058689,160.74,160.64,19.69218689]
["bitfinex-derivatives","SOLF0:USTF0",1752586703868,7.24058689,160.74,160.64,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752586704172,7.24058689,160.72,160.63,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586704372,5.18312599,160.78,160.63,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586704671,7.24058689,160.73,160.63,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586704968,7.24058689,160.71,160.61,7.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586705370,189.66,160.74,160.58,727.0]
["bitfinex-derivatives","SOLF0:USTF0",1752586705371,7.24058689,160.69,160.58,734.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586705576,7.24058689,160.67,160.58,734.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586706672,7.24058689,160.67,160.64,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752586706875,194.84312599,160.74,160.58,734.24058689]
["bitfinex-derivatives","SOLF0:USTF0",1752586707068,11.08853928,160.7,160.58,738.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586707265,17.31223928,160.7,160.65,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752586707467,11.08853928,160.7,160.58,738.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586708273,11.08853928,160.67,160.63,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752586708575,11.08853928,160.67,160.58,727.0]
["bitfinex-derivatives","SOLF0:USTF0",1752586709979,11.08853928,160.67,160.64,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752586710277,11.08853928,160.67,160.58,727.0]
["bitfinex-derivatives","SOLF0:USTF0",1752586710476,11.08853928,160.67,160.61,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752586710673,11.08853928,160.67,160.58,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1752586711067,11.08853928,160.69,160.58,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1752586711473,11.08853928,160.69,160.56,200.80853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586711871,11.08853928,160.71,160.59,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586712075,11.08853928,160.71,160.62,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752586712279,11.08853928,160.71,160.59,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586712474,11.08853928,160.71,160.57,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586712675,11.08853928,160.68,160.56,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586713574,11.08853928,160.65,160.56,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586713772,11.08853928,160.65,160.6,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752586714169,11.08853928,160.65,160.56,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586714979,17.31423928,160.65,160.56,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586715176,11.08853928,160.65,160.56,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586715381,17.31443928,160.65,160.56,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586715681,11.08853928,160.65,160.56,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586716677,556.26,160.72,160.56,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586716879,11.08853928,160.65,160.56,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586717080,6.2262,160.64,160.59,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752586717385,11.08853928,160.62,160.5,727.32]
["bitfinex-derivatives","SOLF0:USTF0",1752586717583,11.08853928,160.65,160.52,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586719083,11.08853928,160.66,160.55,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586719581,17.31403928,160.66,160.55,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586719777,11.08853928,160.66,160.55,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586719982,11.08853928,160.66,160.58,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752586720181,11.08853928,160.63,160.51,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586720983,11.08853928,160.63,160.59,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752586721284,11.08853928,160.63,160.51,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586721583,11.08853928,160.66,160.54,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586722183,11.08853928,160.66,160.6,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752586722681,17.31393928,160.66,160.6,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752586722885,11.08853928,160.66,160.54,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586723279,6.226,160.65,160.54,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586723685,11.08853928,160.66,160.54,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586723988,11.08853928,160.63,160.51,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586724180,11.08853928,160.65,160.54,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586725880,189.76,160.69,160.54,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586725881,200.84853928,160.69,160.57,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586726085,189.76,160.69,160.65,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752586726681,189.76,160.69,160.64,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752586726882,11.08853928,160.68,160.56,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586727983,11.08853928,160.65,160.53,11.08853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586728179,11.08853928,160.65,160.57,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752586728388,11.08853928,160.62,160.57,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752586728584,11.08853928,160.62,160.5,738.40853928]
["bitfinex-derivatives","SOLF0:USTF0",1752586728892,11.08853928,160.62,160.5,727.32]
["bitfinex-derivatives","SOLF0:USTF0",1752586729087,7.2459188,160.59,160.5,727.32]
["bitfinex-derivatives","SOLF0:USTF0",1752586729783,7.2459188,160.57,160.5,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1752586730390,7.2459188,160.57,160.54,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752586730889,7.2459188,160.57,160.55,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752586731387,7.2459188,160.57,160.48,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586731388,7.2459188,160.57,160.54,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752586731592,7.2459188,160.57,160.48,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586731788,7.2459188,160.57,160.54,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752586732090,7.2459188,160.57,160.48,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586732684,7.2459188,160.6,160.5,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586732883,7.2459188,160.6,160.47,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752586733085,7.2459188,160.58,160.48,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586733790,7.2459188,160.56,160.46,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586734091,7.2459188,160.58,160.48,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586736193,7.2459188,160.56,160.46,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586736494,7.2459188,160.56,160.45,196.9659188]
["bitfinex-derivatives","SOLF0:USTF0",1752586736889,7.2459188,160.56,160.45,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586737089,7.2459188,160.56,160.45,196.9659188]
["bitfinex-derivatives","SOLF0:USTF0",1752586737498,7.2459188,160.54,160.45,196.9659188]
["bitfinex-derivatives","SOLF0:USTF0",1752586739094,7.2459188,160.54,160.52,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752586739297,7.2459188,160.56,160.52,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752586739496,7.2459188,160.56,160.47,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586739687,7.2459188,160.58,160.47,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586740196,13.4744188,160.58,160.47,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586740494,7.2459188,160.58,160.47,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586740992,7.2459188,160.56,160.45,196.9659188]
["bitfinex-derivatives","SOLF0:USTF0",1752586741196,7.2459188,160.54,160.45,196.9659188]
["bitfinex-derivatives","SOLF0:USTF0",1752586741395,7.2459188,160.54,160.5,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752586741602,7.2459188,160.55,160.45,196.9659188]
["bitfinex-derivatives","SOLF0:USTF0",1752586741997,7.2459188,160.55,160.47,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586742697,7.2459188,160.55,160.45,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586742698,7.2459188,160.55,160.45,196.9659188]
["bitfinex-derivatives","SOLF0:USTF0",1752586743199,6.2299,160.54,160.49,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752586743400,6.2299,160.54,160.45,196.9659188]
["bitfinex-derivatives","SOLF0:USTF0",1752586743401,7.2459188,160.53,160.45,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586743899,7.2459188,160.6,160.45,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586744094,7.2459188,160.54,160.45,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586744498,7.2459188,160.56,160.46,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586744697,7.2459188,160.54,160.49,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752586745100,7.2459188,160.52,160.49,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752586745297,7.2459188,160.52,160.43,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586745697,7.2459188,160.54,160.43,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586745907,7.2459188,160.54,160.45,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586746103,7.2459188,160.57,160.47,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586746298,7.2459188,160.58,160.47,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586746505,7.2459188,160.6,160.51,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586746806,13.4736188,160.6,160.55,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752586747005,7.2459188,160.58,160.49,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586747205,7.2459188,160.56,160.47,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586747395,7.2459188,160.56,160.53,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752586747596,7.2459188,160.58,160.47,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586747802,7.2459188,160.58,160.56,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752586747995,6.2278,160.6,160.56,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752586747996,7.2459188,160.6,160.56,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752586748197,7.2459188,160.6,160.49,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586748402,7.2459188,160.56,160.47,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586748704,7.2459188,160.57,160.47,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586748907,7.2459188,160.57,160.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752586749206,7.2459188,160.57,160.47,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586750795,6.2291,160.56,160.47,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586751108,7.2459188,160.55,160.45,19.7125188]
["bitfinex-derivatives","SOLF0:USTF0",1752586751304,13.4757188,160.55,160.5,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752586751504,7.2459188,160.53,160.44,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1752586752105,556.74,160.62,160.45,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586752308,7.2459188,160.54,160.45,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586753104,13.4758188,160.54,160.45,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586753405,7.2459188,160.6,160.44,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1752586753406,7.2459188,160.52,160.44,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1752586753904,7.2459188,160.52,160.43,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586754207,7.2459188,160.52,160.42,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586754407,43.55160666,160.6,160.41,418.20061745]
["bitfinex-derivatives","SOLF0:USTF0",1752586754408,7.2459188,160.5,160.41,413.07331387]
["bitfinex-derivatives","SOLF0:USTF0",1752586755210,7.2459188,160.48,160.41,223.43331387]
["bitfinex-derivatives","SOLF0:USTF0",1752586755504,2.56994476,160.48,160.41,223.43331387]
["bitfinex-derivatives","SOLF0:USTF0",1752586755708,2.56994476,160.48,160.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752586755905,7.2459188,160.46,160.37,538.26]
["bitfinex-derivatives","SOLF0:USTF0",1752586756810,7.2459188,160.46,160.43,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752586757003,7.2459188,160.46,160.37,545.5059188]
["bitfinex-derivatives","SOLF0:USTF0",1752586757203,7.2459188,160.5,160.39,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586757405,7.2459188,160.51,160.41,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586757802,538.26,160.52,160.43,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586759315,538.26,160.52,160.4,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586759507,7.2459188,160.49,160.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752586760402,7.2459188,160.49,160.46,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752586761209,7.2459188,160.49,160.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752586761409,7.2459188,160.49,160.4,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586761614,7.2459188,160.47,160.39,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1752586762007,7.2459188,160.45,160.39,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1752586762407,7.2459188,160.45,160.37,538.26]
["bitfinex-derivatives","SOLF0:USTF0",1752586763304,7.2459188,160.49,160.38,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586763508,7.2459188,160.49,160.4,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586763912,189.62,160.51,160.46,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752586764109,196.8659188,160.51,160.4,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586764313,6.2314,160.5,160.4,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586764814,7.2459188,160.49,160.4,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586765014,7.2459188,160.49,160.39,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586765208,7.2459188,160.47,160.37,538.26]
["bitfinex-derivatives","SOLF0:USTF0",1752586765415,7.2459188,160.49,160.38,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586765713,7.2459188,160.49,160.4,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586766612,196.8659188,160.51,160.4,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586766809,538.26,160.52,160.4,196.8659188]
["bitfinex-derivatives","SOLF0:USTF0",1752586767016,7.2459188,160.53,160.45,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586767310,6.2299,160.54,160.45,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586767717,7.2459188,160.55,160.45,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586768125,7.2459188,160.53,160.43,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586769016,189.62,160.56,160.45,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586769215,7.2459188,160.55,160.45,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586769721,7.2459188,160.53,160.45,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586770111,6.2308,160.52,160.43,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586770517,7.2459188,160.51,160.41,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586771122,7.2459188,160.53,160.43,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586771522,7.2459188,160.51,160.43,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586771723,7.2459188,160.51,160.41,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586772720,7.2459188,160.51,160.47,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752586772921,7.2459188,160.53,160.43,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586773732,7.2459188,160.51,160.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752586774020,6.2315,160.5,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752586774325,7.2459188,160.51,160.41,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586774827,7.2459188,160.49,160.41,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586775627,7.2459188,160.51,160.43,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586775924,13.4772188,160.51,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752586776134,13.4772188,160.51,160.41,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586776528,13.4772188,160.51,160.47,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752586776828,7.2459188,160.51,160.41,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586777029,7.2459188,160.51,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752586777424,13.4772188,160.51,160.41,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586777622,7.2459188,160.51,160.41,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586777831,13.4771188,160.51,160.41,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586778626,6.2315,160.5,160.41,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586778825,7.2459188,160.51,160.45,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752586779022,7.2459188,160.47,160.37,543.38730358]
["bitfinex-derivatives","SOLF0:USTF0",1752586779229,7.2459188,160.47,160.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752586779633,6.2333,160.46,160.37,538.26]
["bitfinex-derivatives","SOLF0:USTF0",1752586779827,7.2459188,160.47,160.43,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752586780024,7.2459188,160.49,160.4,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586780425,7.2459188,160.47,160.38,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586780627,13.4787188,160.47,160.38,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586780825,13.4787188,160.47,160.43,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752586781232,7.2459188,160.47,160.37,538.26]
["bitfinex-derivatives","SOLF0:USTF0",1752586781735,7.2459188,160.47,160.38,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586781936,7.2459188,160.47,160.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752586783135,13.4785188,160.47,160.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752586783334,7.2459188,160.47,160.37,545.5059188]
["bitfinex-derivatives","SOLF0:USTF0",1752586783736,7.2459188,160.47,160.37,538.26]
["bitfinex-derivatives","SOLF0:USTF0",1752586783935,7.2459188,160.45,160.36,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1752586784133,7.2459188,160.43,160.34,5.12730358]
["bitfinex-derivatives","SOLF0:USTF0",1752586784440,13.4803188,160.43,160.39,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752586784634,7.2459188,160.41,160.33,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586784840,7.2459188,160.41,160.31,12.37322238]
["bitfinex-derivatives","SOLF0:USTF0",1752586785036,7.2459188,160.37,160.3,5.12730358]
["bitfinex-derivatives","SOLF0:USTF0",1752586785334,7.2459188,160.35,160.26,5.12730358]
["bitfinex-derivatives","SOLF0:USTF0",1752586785538,7.2459188,160.35,160.25,7.2459188]
["bitfinex-derivatives","SOLF0:USTF0",1752586785736,7.2459188,160.33,160.23,201.85322238]
["bitfinex-derivatives","SOLF0:USTF0",1752586785936,7.2459188,160.33,160.23,196.7259188]
["bitfinex-derivatives","SOLF0:USTF0",1752586786340,7.2459188,160.33,160.23,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1752586786535,7.2459188,160.29,160.2,5.12730358]
["bitfinex-derivatives","SOLF0:USTF0",1752586786740,189.48,160.36,160.17,6.82338323]
["bitfinex-derivatives","SOLF0:USTF0",1752586786741,7.27432532,160.26,160.17,5.12730358]
["bitfinex-derivatives","SOLF0:USTF0",1752586787337,7.27638538,160.25,160.14,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586787639,7.27638538,160.25,160.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752586787842,7.27638538,160.25,160.12,194.58730358]
["bitfinex-derivatives","SOLF0:USTF0",1752586788042,7.27638538,160.23,160.14,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586788244,7.27638538,160.23,160.21,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752586788438,7.27638538,160.23,160.11,194.64730358]
["bitfinex-derivatives","SOLF0:USTF0",1752586788641,7.27638538,160.23,160.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752586788840,7.27638538,160.23,160.12,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586789237,7.27638538,160.24,160.14,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586789543,538.66,160.3,160.16,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586789742,538.66,160.3,160.26,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752586789943,538.66,160.3,160.18,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586790135,7.27638538,160.29,160.18,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586790339,545.93638538,160.3,160.19,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586790541,7.27638538,160.26,160.11,194.64730358]
["bitfinex-derivatives","SOLF0:USTF0",1752586790847,7.27638538,160.23,160.12,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586791045,7.27638538,160.2,160.11,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586791345,7.27638538,160.2,160.09,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586791641,192.48,160.27,160.09,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586791642,7.27638538,160.16,160.09,5.12730358]
["bitfinex-derivatives","SOLF0:USTF0",1752586791943,7.27638538,160.16,160.08,5.12730358]
["bitfinex-derivatives","SOLF0:USTF0",1752586792144,7.27638538,160.16,160.07,5.12730358]
["bitfinex-derivatives","SOLF0:USTF0",1752586792349,7.27638538,160.14,160.07,5.12730358]
["bitfinex-derivatives","SOLF0:USTF0",1752586792541,7.27638538,160.14,160.04,12.40368896]
["bitfinex-derivatives","SOLF0:USTF0",1752586792741,7.27638538,160.16,160.06,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586793243,7.27638538,160.17,160.07,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586793442,7.27638538,160.17,160.0,539.94724518]
["bitfinex-derivatives","SOLF0:USTF0",1752586793652,7.27638538,160.15,160.1,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752586793946,7.27638538,160.15,160.04,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586794246,7.27638538,160.11,160.0,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1752586794439,7.27638538,160.11,160.01,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586794645,7.27638538,160.11,160.0,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1752586794840,7.27638538,160.09,160.0,546.13638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586795243,7.27638538,160.09,160.05,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752586795442,7.27638538,160.09,160.0,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586795654,7.27638538,160.09,159.99,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586795844,7.27638538,160.07,159.96,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1752586796045,7.27638538,160.07,159.98,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586796551,192.68,160.16,159.98,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586796849,7.27638538,160.07,159.98,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586797256,7.27638538,160.05,159.95,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586797448,7.27638538,160.05,159.92,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1752586797645,7.27638538,160.05,159.95,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586797946,7.27638538,160.05,160.0,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752586798147,7.27638538,160.05,159.92,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1752586798343,7.27638538,160.05,159.97,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586798540,7.27638538,160.09,160.0,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586798742,546.57638538,160.1,160.02,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586798941,7.27638538,160.12,160.04,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586799354,7.27638538,160.12,159.99,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1752586799552,7.27638538,160.1,160.01,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586800247,7.27638538,160.08,159.99,200.03638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586800452,7.27638538,160.06,160.03,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752586800642,7.27638538,160.06,159.97,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586800951,7.27638538,160.07,160.04,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752586801251,7.27638538,160.07,159.97,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586801653,7.27638538,160.1,159.99,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586801853,7.27638538,160.12,160.01,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586802054,7.27638538,160.1,160.04,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752586802351,7.27638538,160.08,159.99,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586802747,7.27638538,160.08,160.05,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752586802945,7.27638538,160.08,159.99,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586803353,7.27638538,160.08,159.98,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586803754,7.27638538,160.08,160.04,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752586803950,7.27638538,160.08,159.98,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586804151,7.27638538,160.08,160.0,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586804850,7.27638538,160.11,160.02,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586805052,7.27638538,160.11,160.03,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586805453,7.27638538,160.1,160.01,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586805653,7.27638538,160.1,160.0,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586805849,7.27638538,160.12,160.04,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586806553,7.27638538,160.1,160.01,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586806753,7.27638538,160.12,160.01,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586806951,7.27638538,160.1,160.01,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586807150,539.64,160.15,160.05,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586807355,553.16168538,160.15,160.08,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752586807557,553.16168538,160.15,160.05,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586807752,546.91638538,160.15,160.05,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586807953,539.74,160.22,160.07,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586808151,539.74,160.22,160.15,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586808354,7.27638538,160.24,160.15,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586808858,7.27638538,160.25,160.15,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586809155,192.62,160.29,160.17,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586809156,7.27638538,160.26,160.17,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586809357,7.27638538,160.28,160.19,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586809856,7.27638538,160.22,160.13,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586810055,6.242,160.23,160.16,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752586810255,7.27638538,160.24,160.15,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586810656,7.27638538,160.24,160.13,7.27638538]
["bitfinex-derivatives","SOLF0:USTF0",1752586810859,7.27638538,160.22,160.04,205.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752586811051,11.1539983,160.23,160.11,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586811250,6.243,160.21,160.14,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752586811456,11.1539983,160.23,160.11,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586811759,11.1539983,160.15,160.03,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586812058,539.74,160.3,160.06,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586812255,17.3974983,160.19,160.06,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586812559,11.1539983,160.19,160.06,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586812757,11.1539983,160.19,160.03,12.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752586812958,11.1539983,160.16,160.05,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586813159,11.1539983,160.16,160.12,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752586813362,11.1539983,160.13,160.02,539.74]
["bitfinex-derivatives","SOLF0:USTF0",1752586813960,11.1539983,160.13,160.02,550.8939983]
["bitfinex-derivatives","SOLF0:USTF0",1752586814963,11.1539983,160.15,160.02,550.8939983]
["bitfinex-derivatives","SOLF0:USTF0",1752586815261,11.1539983,160.17,160.05,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586815453,11.1539983,160.17,160.13,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752586815659,11.1539983,160.17,160.05,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586815861,11.1539983,160.17,160.15,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752586816062,11.1539983,160.2,160.07,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586816265,11.1539983,160.24,160.13,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586816660,11.1539983,160.26,160.13,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586817061,11.1539983,160.26,160.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752586817262,11.1539983,160.26,160.13,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586817461,11.1539983,160.26,160.09,12.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752586817670,6.2413,160.25,160.13,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586818166,6.2413,160.25,160.19,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752586818466,11.1539983,160.26,160.13,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586818865,11.1539983,160.2,159.98,152.01948265]
["bitfinex-derivatives","SOLF0:USTF0",1752586819068,11.1539983,160.17,160.06,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586819269,11.1539983,160.17,159.99,204.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752586819461,11.1539983,160.14,160.03,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586819665,11.1539983,160.14,159.99,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586819962,11.1539983,160.11,159.99,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586820164,11.1539983,160.11,159.99,202.8739983]
["bitfinex-derivatives","SOLF0:USTF0",1752586820566,6.2472,160.1,159.99,202.8739983]
["bitfinex-derivatives","SOLF0:USTF0",1752586820767,11.1539983,160.16,159.99,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586820768,11.1539983,160.08,159.99,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752586821162,11.1539983,160.08,159.94,539.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586821359,11.1539983,160.08,159.94,550.7339983]
["bitfinex-derivatives","SOLF0:USTF0",1752586821559,11.1539983,160.05,159.94,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586821769,11.1539983,160.05,159.92,203.3139983]
["bitfinex-derivatives","SOLF0:USTF0",1752586822167,6.2483,160.07,160.0,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752586822368,11.1539983,160.05,160.0,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752586822566,11.1539983,160.05,159.92,203.3139983]
["bitfinex-derivatives","SOLF0:USTF0",1752586822869,11.1539983,160.05,160.01,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752586823070,11.1539983,160.05,159.92,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1752586823071,11.1539983,160.05,159.95,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586823272,11.1539983,160.06,159.95,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586823772,11.1539983,160.06,160.01,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752586823968,11.1539983,160.06,159.95,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586824176,11.1539983,160.09,159.96,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586824472,11.1539983,160.06,159.96,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586824868,11.1539983,160.08,159.96,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586825367,539.56,160.12,159.99,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586825567,11.1539983,160.1,159.99,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586825973,539.56,160.12,160.02,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586826173,11.1539983,160.13,160.02,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586826367,11.1539983,160.13,160.1,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752586826575,11.1539983,160.13,160.02,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586826769,191.94,160.16,160.02,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586826770,11.1539983,160.15,160.02,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586827474,17.3991983,160.15,160.09,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752586827767,17.3991983,160.15,160.02,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586827768,11.1539983,160.15,160.02,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586828869,11.1539983,160.18,160.05,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586829774,11.1539983,160.18,160.06,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586829974,6.2445,160.17,160.11,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752586830277,11.1539983,160.18,160.06,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586830970,11.1539983,160.18,160.02,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1752586830971,11.1539983,160.15,160.03,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586831679,11.1539983,160.15,160.11,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752586831976,11.1539983,160.15,160.03,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586832377,11.1539983,160.15,160.1,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752586832778,11.1539983,160.15,160.11,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752586832978,16.27523889,160.18,160.06,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586833477,11.1539983,160.18,160.06,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586833778,11.1539983,160.18,160.07,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586834173,544.86124059,160.2,160.07,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586834174,539.74,160.2,160.07,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586834374,539.74,160.2,160.1,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586834574,11.1539983,160.21,160.1,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586834974,5.12124059,160.22,160.1,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586835180,5.12124059,160.23,160.13,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586836275,11.1539983,160.21,160.1,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586836675,11.1539983,160.21,160.16,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752586836978,11.1539983,160.21,160.1,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586838080,16.27523889,160.21,160.07,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586838379,22.51833889,160.21,160.13,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752586838571,22.51833889,160.21,160.07,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586838773,16.27523889,160.21,160.07,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586838983,11.1539983,160.18,160.07,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586839377,5.12124059,160.19,160.06,539.68]
["bitfinex-derivatives","SOLF0:USTF0",1752586839577,11.1539983,160.18,160.06,539.68]
["bitfinex-derivatives","SOLF0:USTF0",1752586840079,11.1539983,160.15,160.0,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1752586840277,11.1539983,160.12,160.01,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586841079,11.1539983,160.15,160.09,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752586841377,11.1539983,160.15,160.04,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586841880,11.1539983,160.15,160.02,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586842076,11.1539983,160.15,160.0,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1752586842282,11.1539983,160.15,160.01,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586842479,11.1539983,160.09,159.98,539.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586842675,11.1539983,160.09,160.04,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752586842877,11.1539983,160.09,159.98,539.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586843077,11.1539983,160.11,160.0,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586843275,11.1539983,160.14,160.0,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586843986,11.1539983,160.14,160.03,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586844175,11.1539983,160.16,160.03,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586844478,555.85523889,160.2,160.06,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586844680,550.7339983,160.2,160.09,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586844879,193.0,160.22,160.09,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586844880,11.1539983,160.22,160.09,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586845080,11.1539983,160.22,160.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1752586845081,11.1539983,160.22,160.11,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586845283,11.1539983,160.24,160.11,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586845483,224.15978402,160.26,160.14,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586845484,235.31378232,160.26,160.14,11.1539983]
["bitfinex-derivatives","SOLF0:USTF0",1752586845876,235.31378232,160.26,160.08,544.76533021]
["bitfinex-derivatives","SOLF0:USTF0",1752586845877,11.15450873,160.22,160.08,544.76533021]
["bitfinex-derivatives","SOLF0:USTF0",1752586846077,11.15450873,160.22,160.09,11.15450873]
["bitfinex-derivatives","SOLF0:USTF0",1752586846684,11.15355251,160.23,160.11,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586846985,11.15355251,160.25,160.14,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586847885,11.15355251,160.22,160.1,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586849287,11.15355251,160.25,160.13,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586849784,224.15978402,160.26,160.16,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586849984,224.15978402,160.26,160.09,12.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752586849985,224.15978402,160.26,160.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752586850586,224.15978402,160.26,160.21,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752586850785,224.15978402,160.26,160.14,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586851181,224.15978402,160.26,160.17,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586851683,224.15978402,160.26,160.18,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586851984,224.15978402,160.26,160.16,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586852689,224.15978402,160.26,160.23,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752586852885,224.15978402,160.26,160.13,12.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752586853090,224.15978402,160.26,160.17,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586853785,224.15978402,160.26,160.16,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586855090,11.15355251,160.32,160.19,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586855488,192.48,160.33,160.22,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586855684,539.42,160.38,160.22,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586855889,17.39045251,160.36,160.19,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1752586856195,11.15355251,160.36,160.24,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586856687,11.15355251,160.3,160.19,550.57355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586856891,11.15355251,160.3,160.19,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1752586857488,11.15355251,160.3,160.2,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586857694,11.15355251,160.33,160.2,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586858193,11.15355251,160.33,160.23,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586858388,203.35355251,160.36,160.23,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586858592,550.57355251,160.38,160.26,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586859393,11.15355251,160.38,160.26,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586860197,11.15355251,160.35,160.24,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1752586860494,11.15355251,160.35,160.21,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586860695,11.15355251,160.32,160.21,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586860898,11.15355251,160.32,160.19,731.48]
["bitfinex-derivatives","SOLF0:USTF0",1752586861092,11.15355251,160.29,160.19,731.48]
["bitfinex-derivatives","SOLF0:USTF0",1752586861288,11.15355251,160.29,160.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752586861488,11.15355251,160.26,160.14,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586862192,11.15355251,160.28,160.14,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586862798,17.39375251,160.28,160.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752586862992,11.15355251,160.28,160.14,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586863188,192.08,160.32,160.14,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586863389,11.15355251,160.28,160.17,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586863589,11.15355251,160.31,160.17,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586863790,192.08,160.32,160.17,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586863994,11.15355251,160.31,160.17,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586864396,11.15355251,160.31,160.2,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586864899,192.08,160.32,160.27,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752586865199,192.08,160.32,160.23,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586865397,11.15355251,160.33,160.28,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752586865595,11.15355251,160.33,160.23,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586866501,550.43355251,160.36,160.23,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586866794,539.28,160.36,160.19,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1752586867000,11.15355251,160.38,160.26,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586867199,6.2365,160.37,160.24,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586867399,11.15355251,160.38,160.24,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586867694,11.15355251,160.38,160.33,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752586867900,11.15355251,160.38,160.24,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586868095,191.72,160.43,160.27,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586868298,539.2,160.44,160.33,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586868599,539.2,160.44,160.32,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586868796,11.15355251,160.42,160.32,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586869296,545.4341,160.44,160.32,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586869501,539.2,160.44,160.32,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586870297,6.2342,160.43,160.32,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586870599,11.15355251,160.42,160.3,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586870906,11.15355251,160.42,160.37,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752586871204,11.15355251,160.42,160.3,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586871401,11.15355251,160.42,160.38,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752586871602,11.15355251,160.42,160.3,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586872100,550.35355251,160.44,160.33,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586873004,550.35355251,160.44,160.32,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586873301,11.15355251,160.41,160.3,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586874105,11.15355251,160.43,160.3,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586874400,539.2,160.44,160.33,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586875601,17.38775251,160.43,160.36,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752586876102,11.15355251,160.43,160.3,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586876302,11.15355251,160.43,160.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752586877007,17.38775251,160.43,160.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752586877207,11.15355251,160.43,160.3,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586878306,11.15355251,160.4,160.27,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586878506,11.15355251,160.4,160.2,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1752586878706,11.15355251,160.37,160.24,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586879308,11.15355251,160.34,160.29,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752586879503,11.15355251,160.31,160.2,731.04]
["bitfinex-derivatives","SOLF0:USTF0",1752586879710,11.15355251,160.28,160.18,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586879911,11.15355251,160.28,160.16,23.64245251]
["bitfinex-derivatives","SOLF0:USTF0",1752586880814,11.15355251,160.28,160.16,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586881807,11.15355251,160.28,160.24,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752586882011,11.15355251,160.28,160.16,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586882911,11.15355251,160.28,160.13,155.07930016]
["bitfinex-derivatives","SOLF0:USTF0",1752586883112,11.15355251,160.25,160.14,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586883509,11.15355251,160.25,160.13,155.07930016]
["bitfinex-derivatives","SOLF0:USTF0",1752586883706,11.15355251,160.25,160.14,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586883905,11.15355251,160.25,160.13,155.07930016]
["bitfinex-derivatives","SOLF0:USTF0",1752586883906,538.92,160.34,160.13,155.07930016]
["bitfinex-derivatives","SOLF0:USTF0",1752586884211,11.15355251,160.29,160.17,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586884403,17.39335251,160.29,160.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752586884603,11.15355251,160.29,160.18,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586884803,11.15355251,160.29,160.14,12.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752586885007,11.15355251,160.29,160.25,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752586885213,11.15355251,160.29,160.18,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586885408,17.39315251,160.29,160.18,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586885617,11.15355251,160.29,160.16,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586885912,11.15355251,160.26,160.16,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586886314,11.15355251,160.26,160.14,12.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752586886510,11.15355251,160.28,160.16,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586886712,11.15355251,160.3,160.19,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586887312,11.15355251,160.3,160.2,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586888419,11.15355251,160.3,160.27,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752586888618,538.92,160.34,160.2,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586888814,538.92,160.34,160.23,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586889117,11.15355251,160.49,160.27,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586889118,539.1,160.43,160.27,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586889318,11.15355251,160.39,160.27,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586889919,17.38925251,160.39,160.27,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586890520,11.15355251,160.39,160.27,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586890717,11.15355251,160.36,160.24,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586890913,11.15355251,160.36,160.22,551.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752586891119,11.15355251,160.36,160.3,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752586891320,11.15355251,160.33,160.23,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586891620,17.39185251,160.33,160.22,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1752586891820,11.15355251,160.33,160.22,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1752586892120,6.2387,160.32,160.27,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752586892321,11.15355251,160.33,160.22,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1752586892715,17.39155251,160.33,160.22,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1752586893116,6.2387,160.32,160.27,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752586893323,11.15355251,160.3,160.21,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1752586893718,11.15355251,160.3,160.18,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586894117,11.15355251,160.27,160.16,12.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752586894517,11.15355251,160.3,160.18,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586894818,12.23969483,160.33,160.21,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586895411,12.23969483,160.33,160.3,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752586895622,11.15355251,160.33,160.21,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586896722,11.15355251,160.33,160.3,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752586896921,11.15355251,160.33,160.21,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586897123,12.23952536,160.36,160.24,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586897921,18.47662536,160.36,160.2,12.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752586898223,18.47662536,160.36,160.23,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586898419,11.15355251,160.36,160.23,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586898924,11.15355251,160.36,160.21,12.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752586899222,11.15355251,160.36,160.23,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586899525,6.2375,160.35,160.23,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586899823,11.15355251,160.33,160.2,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586900025,11.15355251,160.3,160.25,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752586900223,11.15355251,160.3,160.2,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586900422,11.15355251,160.32,160.2,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586900821,11.15355251,160.32,160.16,12.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752586901028,11.15355251,160.29,160.16,12.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752586901225,11.15355251,160.29,160.18,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586901422,17.39325251,160.29,160.23,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752586901623,17.39325251,160.29,160.18,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586901927,11.15355251,160.29,160.18,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586902526,11.15355251,160.32,160.18,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586902926,17.39225251,160.32,160.26,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752586903126,11.15355251,160.32,160.18,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586903326,11.15355251,160.32,160.19,12.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752586903526,11.15355251,160.32,160.18,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586903527,11.15355251,160.35,160.21,11.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1752586904027,11.15355251,160.32,160.2,23.63975251]
["bitfinex-derivatives","SOLF0:USTF0",1752586904423,11.15355251,160.32,160.28,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752586904620,11.15355251,160.32,160.2,23.63975251]
["bitfinex-derivatives","SOLF0:USTF0",1752586905026,7.27057594,160.31,160.28,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752586905330,7.27057594,160.33,160.22,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586905528,7.27057594,160.33,160.24,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586905924,7.27057594,160.33,160.23,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586906125,7.27057594,160.31,160.23,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586906523,7.27057594,160.31,160.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752586906729,7.27057594,160.31,160.23,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586907133,7.27057594,160.31,160.28,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752586907431,7.27057594,160.34,160.25,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586907628,1.08593896,160.39,160.25,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586907832,7.27057594,160.37,160.27,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586908230,1.08593896,160.39,160.27,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586908433,7.27057594,160.38,160.29,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586909232,13.50677594,160.38,160.32,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752586909440,7.27057594,160.36,160.26,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586909636,7.27057594,160.34,160.26,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586910630,7.27057594,160.32,160.24,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1752586910831,7.27057594,160.3,160.27,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752586911036,7.27057594,160.3,160.21,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586911633,7.27057594,160.32,160.21,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586911834,7.27057594,160.34,160.23,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586912235,7.27057594,160.34,160.25,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586913239,19.84573568,160.41,160.27,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586913240,7.27057594,160.36,160.27,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586913437,7.27057594,160.38,160.27,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586913836,7.27057594,160.38,160.32,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752586914037,7.27057594,160.36,160.26,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586914340,7.27057594,160.4,160.26,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586914640,7.27057594,160.35,160.26,7.27057594]
["bitfinex-derivatives","SOLF0:USTF0",1752586915042,17.37066483,160.37,160.25,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586915241,11.13396483,160.37,160.25,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586916041,11.13396483,160.34,160.23,23.61726483]
["bitfinex-derivatives","SOLF0:USTF0",1752586916242,11.13396483,160.34,160.3,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752586916745,11.13396483,160.34,160.31,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752586917239,11.13396483,160.34,160.32,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752586917446,11.13396483,160.37,160.23,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586917740,11.13396483,160.37,160.16,568.90746483]
["bitfinex-derivatives","SOLF0:USTF0",1752586917946,11.13396483,160.37,160.26,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586918243,1.08573568,160.41,160.29,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586918445,11.13396483,160.42,160.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752586918638,11.13396483,160.42,160.32,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586918842,539.1,160.43,160.41,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752586919039,203.67396483,160.44,160.32,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586919648,6.2341,160.43,160.38,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752586919851,192.54,160.44,160.38,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752586920048,11.13396483,160.42,160.27,12.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752586920549,11.13396483,160.39,160.27,23.61446483]
["bitfinex-derivatives","SOLF0:USTF0",1752586921048,11.13396483,160.39,160.27,12.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752586921243,11.13396483,160.39,160.33,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752586921448,11.13396483,160.39,160.26,550.15396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586921644,6.2363,160.38,160.34,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752586921950,11.13396483,160.39,160.26,550.15396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586922340,11.13396483,160.39,160.26,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752586922549,11.13396483,160.39,160.26,550.15396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586922750,6.2361,160.38,160.34,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752586922950,6.2361,160.38,160.26,550.15396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586923144,11.13396483,160.39,160.26,550.15396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586924051,11.13396483,160.39,160.27,12.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752586924352,11.13396483,160.36,160.26,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752586925052,11.13396483,160.38,160.26,550.15396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586925552,11.13396483,160.35,160.32,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752586926151,538.98,160.41,160.26,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752586926348,11.13396483,160.37,160.26,550.15396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586926647,11.13396483,160.37,160.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752586926950,11.13396483,160.37,160.26,550.15396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586927254,11.13396483,160.39,160.26,550.15396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586927556,11.13396483,160.39,160.29,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586927947,193.62539704,160.44,160.32,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586927948,11.13396483,160.43,160.32,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586928453,6.2342,160.43,160.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752586928953,203.67396483,160.44,160.28,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1752586929156,11.13396483,160.41,160.31,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586929345,192.54,160.44,160.31,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586929551,17.36876483,160.42,160.31,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586930055,6.2353,160.41,160.31,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586930254,11.13396483,160.42,160.31,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586930856,11.13396483,160.42,160.37,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752586931255,6.2343,160.43,160.38,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752586931447,6.2343,160.43,160.31,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586931655,192.54,160.44,160.31,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586931957,192.54,160.44,160.34,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586932255,6.2342,160.43,160.3,12.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752586932454,11.13396483,160.44,160.3,12.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752586932661,11.13396483,160.44,160.33,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586932852,11.13396483,160.46,160.33,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586933357,11.13396483,160.46,160.41,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752586933554,11.13396483,160.46,160.36,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586934055,11.13396483,160.46,160.42,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752586934753,11.13396483,160.46,160.36,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586934956,11.13396483,160.46,160.41,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752586935156,17.36656483,160.47,160.35,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586935557,11.13396483,160.47,160.42,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752586935855,11.13396483,160.47,160.35,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586936257,538.94,160.49,160.38,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586936558,11.13396483,160.5,160.38,11.13396483]
["bitfinex-derivatives","SOLF0:USTF0",1752586936756,6.2303,160.53,160.47,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752586936955,7.25206908,160.52,160.47,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752586937259,7.25206908,160.52,160.36,538.84]
["bitfinex-derivatives","SOLF0:USTF0",1752586937260,7.25206908,160.52,160.46,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752586937460,7.25206908,160.52,160.41,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586937961,13.48276908,160.52,160.41,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586938459,13.48276908,160.52,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752586938760,7.25206908,160.52,160.43,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586939058,7.25206908,160.5,160.36,538.84]
["bitfinex-derivatives","SOLF0:USTF0",1752586939253,7.25206908,160.5,160.4,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586939558,7.25206908,160.5,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752586939760,7.25206908,160.5,160.4,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586940156,7.25206908,160.5,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752586940862,7.25206908,160.5,160.47,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752586941355,7.25206908,160.5,160.41,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586941560,7.25206908,160.51,160.41,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586941858,8.3370093,160.54,160.43,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586942059,538.84,160.57,160.38,12.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752586942060,538.84,160.57,160.45,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586942260,7.25206908,160.56,160.45,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586942460,6.2295,160.55,160.45,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586942661,7.25206908,160.55,160.45,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586942863,7.25206908,160.55,160.4,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586943061,13.48186908,160.55,160.46,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586943558,538.84,160.57,160.45,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586943759,7.25206908,160.55,160.45,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586944156,7.25206908,160.55,160.51,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752586944353,7.25206908,160.55,160.45,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586944763,13.48156908,160.55,160.45,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586944961,7.25206908,160.55,160.39,12.471]
["bitfinex-derivatives","SOLF0:USTF0",1752586945162,7.25206908,160.55,160.46,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586945664,7.25206908,160.53,160.44,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586945964,7.25206908,160.51,160.39,12.471]
["bitfinex-derivatives","SOLF0:USTF0",1752586946162,13.48256908,160.53,160.44,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586946464,538.84,160.57,160.4,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586946759,546.09206908,160.57,160.47,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586946961,7.25206908,160.53,160.43,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586947661,538.84,160.57,160.39,205.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752586947864,546.09206908,160.57,160.47,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586948066,6.2294,160.56,160.5,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752586948255,6.2294,160.56,160.47,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586948866,546.09206908,160.57,160.47,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586949065,7.25206908,160.58,160.44,12.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752586949363,7.25206908,160.58,160.49,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586949556,7.25206908,160.58,160.48,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586949956,13.48136908,160.56,160.51,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752586950162,7.25206908,160.56,160.51,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752586950362,7.25206908,160.57,160.47,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586950668,13.48056908,160.58,160.47,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586950959,7.25206908,160.58,160.44,12.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752586951161,7.25206908,160.56,160.47,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586951660,13.48116908,160.56,160.47,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586951966,7.25206908,160.56,160.45,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586952468,7.25206908,160.57,160.47,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586952968,7.25206908,160.57,160.53,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752586953471,13.48086908,160.57,160.53,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752586953768,7.25206908,160.57,160.54,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752586954069,13.48076908,160.57,160.54,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752586954267,7.25206908,160.57,160.54,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752586954569,7.25206908,160.57,160.55,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752586954771,7.25206908,160.57,160.47,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586955171,193.80446688,160.61,160.49,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586955472,1.08446688,160.61,160.46,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1752586955670,538.46,160.65,160.46,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1752586955671,7.25206908,160.63,160.58,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752586955970,7.25206908,160.63,160.54,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586956171,7.25206908,160.63,160.58,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752586956371,538.46,160.65,160.46,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1752586956570,539.54407838,160.65,160.51,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586956771,6.2261,160.64,160.58,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752586956971,7.25206908,160.61,160.58,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752586957171,7.25206908,160.61,160.51,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586957867,7.25206908,160.61,160.53,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586958074,539.54407838,160.65,160.56,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586958075,538.46,160.65,160.56,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586958276,545.71206908,160.65,160.56,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586958874,7.25206908,160.63,160.58,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752586959074,7.25206908,160.63,160.53,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586959273,538.46,160.65,160.54,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586959475,7.25206908,160.63,160.58,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752586959673,7.25206908,160.61,160.51,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586960173,7.25206908,160.61,160.46,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1752586960370,7.25206908,160.61,160.5,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586960567,13.47936908,160.61,160.55,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752586960772,7.25206908,160.57,160.45,156.56007219]
["bitfinex-derivatives","SOLF0:USTF0",1752586961066,7.25206908,160.55,160.51,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752586961471,7.25206908,160.53,160.45,156.56007219]
["bitfinex-derivatives","SOLF0:USTF0",1752586961674,7.25206908,160.54,160.45,156.56007219]
["bitfinex-derivatives","SOLF0:USTF0",1752586961876,7.25206908,160.54,160.45,163.81214127]
["bitfinex-derivatives","SOLF0:USTF0",1752586962076,6.2282,160.59,160.47,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586962278,7.25206908,160.58,160.47,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586962477,7.25206908,160.59,160.49,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586962674,198.24,160.64,160.51,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586962874,7.25206908,160.61,160.51,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586963377,7.25206908,160.61,160.45,354.80007219]
["bitfinex-derivatives","SOLF0:USTF0",1752586963676,7.25206908,160.61,160.51,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586964078,7.25206908,160.61,160.46,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1752586964282,13.47936908,160.61,160.56,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752586964577,7.25206908,160.61,160.5,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586964877,7.25206908,160.61,160.52,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586965376,7.25206908,160.61,160.58,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752586966078,7.25206908,160.61,160.57,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752586966579,7.25206908,160.61,160.51,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586966878,7.25206908,160.61,160.58,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752586967077,7.25206908,160.61,160.51,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586967280,7.25206908,160.61,160.56,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752586967575,7.25206908,160.59,160.51,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586967774,7.25206908,160.59,160.5,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586967978,7.25206908,160.59,160.49,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586968280,7.25206908,160.59,160.56,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752586968584,7.25206908,160.59,160.49,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586968880,7.25206908,160.61,160.59,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752586969083,7.25206908,160.63,160.53,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586969281,545.71206908,160.65,160.55,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586969482,551.93766908,160.65,160.55,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586969683,545.71206908,160.65,160.55,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586969878,545.71206908,160.65,160.61,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752586970184,7.25206908,160.65,160.55,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586970482,197.52,160.68,160.55,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586970682,7.25206908,160.66,160.55,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586971278,7.25206908,160.66,160.57,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586971579,538.18,160.73,160.59,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586971580,7.25206908,160.68,160.59,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586971782,7.25206908,160.69,160.59,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586971983,222.36266533,160.72,160.61,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586972183,221.27892456,160.72,160.65,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586972686,221.27892456,160.72,160.67,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752586972980,221.27892456,160.72,160.59,12.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752586973584,221.27892456,160.72,160.64,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586974683,221.27892456,160.72,160.69,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752586975385,221.27892456,160.72,160.68,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752586975683,221.27892456,160.72,160.65,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586977583,221.27892456,160.72,160.69,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752586977788,221.27892456,160.72,160.67,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586977986,221.27892456,160.72,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586978587,221.27892456,160.72,160.71,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752586978787,197.18,160.77,160.71,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752586978982,204.49206908,160.78,160.72,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752586979284,538.18,160.8,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586979488,204.43206908,160.79,160.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752586979790,197.18,160.79,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586979979,197.18,160.79,160.72,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752586980286,197.18,160.79,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586980481,197.18,160.79,160.73,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752586980684,197.18,160.79,160.71,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586981585,197.18,160.79,160.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752586981784,197.18,160.79,160.71,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586981982,197.18,160.79,160.73,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586982489,7.25206908,160.82,160.73,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586982683,204.61206908,160.82,160.73,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586982987,204.61206908,160.82,160.66,12.4502]
["bitfinex-derivatives","SOLF0:USTF0",1752586983188,7.25206908,160.8,160.7,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586983481,197.36,160.82,160.7,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586983686,197.28,160.81,160.76,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752586984184,197.28,160.81,160.74,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586984390,225.3895735,160.85,160.76,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586984581,225.3895735,160.85,160.78,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586984786,232.64164258,160.85,160.76,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586985080,225.3895735,160.85,160.77,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586985283,225.3895735,160.85,160.82,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752586985486,225.3895735,160.85,160.77,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586985885,225.3895735,160.85,160.7,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586986194,7.25206908,160.84,160.78,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752586986580,423.6495735,160.85,160.75,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586986786,423.6495735,160.85,160.77,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586987083,423.6495735,160.85,160.7,19.69936908]
["bitfinex-derivatives","SOLF0:USTF0",1752586987084,225.3895735,160.85,160.79,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586987486,225.3895735,160.85,160.73,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1752586987685,232.64164258,160.85,160.72,537.7]
["bitfinex-derivatives","SOLF0:USTF0",1752586987882,225.3895735,160.85,160.75,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586988082,7.25206908,160.83,160.75,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586988288,7.25206908,160.83,160.73,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586988890,13.47086908,160.83,160.76,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752586989185,225.3895735,160.85,160.64,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586989388,7.25206908,160.77,160.68,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586989590,7.25206908,160.77,160.64,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586989781,7.25206908,160.77,160.67,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586990087,13.47306908,160.77,160.67,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586990281,7.25206908,160.79,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586990788,6.2199,160.8,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586991087,7.25206908,160.78,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586991488,7.25206908,160.78,160.74,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752586991686,7.25206908,160.78,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586991887,7.25206908,160.78,160.64,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752586992086,7.25206908,160.78,160.68,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586992286,7.25206908,160.8,160.7,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586992588,198.2,160.82,160.75,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752586992788,7.25206908,160.79,160.7,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586992990,7.25206908,160.8,160.7,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586993288,7.25206908,160.8,160.72,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586993481,7.25206908,160.8,160.66,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752586993687,7.25206908,160.8,160.76,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752586994183,7.25206908,160.8,160.71,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586994383,7.25206908,160.8,160.76,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752586994583,735.56,160.83,160.66,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752586994789,7.25206908,160.79,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586994988,7.25206908,160.79,160.77,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752586995188,7.25206908,160.8,160.77,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752586995385,7.25206908,160.8,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586996280,735.56,160.83,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586996480,7.25206908,160.78,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586997090,7.25206908,160.78,160.75,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752586997397,7.25206908,160.78,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586997593,7.25206908,160.8,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586997788,735.56,160.83,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586998087,7.25206908,160.8,160.66,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752586998290,7.25206908,160.78,160.68,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586999192,7.25206908,160.78,160.75,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752586999496,7.25206908,160.78,160.69,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752586999695,7.25206908,160.78,160.66,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752586999696,7.25206908,160.82,160.71,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587000199,7.25206908,160.82,160.78,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752587000499,7.25206908,160.82,160.71,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587000795,7.25206908,160.82,160.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752587001190,7.25206908,160.82,160.73,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587001796,7.25206908,160.8,160.7,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587003094,7.25206908,160.82,160.72,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587004096,7.25206908,160.82,160.78,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752587004297,7.25206908,160.81,160.78,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752587004596,7.25206908,160.81,160.72,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587004995,7.25206908,160.81,160.69,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752587005291,1.08269554,160.85,160.74,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587005497,7.25206908,160.85,160.74,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587005898,7.25206908,160.86,160.76,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587006995,196.54,160.87,160.78,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587007193,7.25206908,160.86,160.78,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587007597,196.54,160.87,160.78,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587007798,7.25206908,160.88,160.78,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587008195,7.25206908,160.86,160.78,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587008395,7.25206908,160.84,160.75,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1752587008602,7.25206908,160.84,160.81,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752587009206,7.25206908,160.9,160.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752587009394,7.25206908,160.81,160.74,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1752587009703,19.84237563,160.91,160.74,544.73206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587010002,7.25206908,160.85,160.74,544.73206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587010499,7.25206908,160.85,160.76,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587010801,7.25206908,160.85,160.74,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1752587010802,7.25206908,160.87,160.85,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752587011198,7.25206908,160.87,160.84,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752587011900,7.25206908,160.87,160.78,22.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587012403,7.25206908,160.89,160.79,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1752587013002,7.25206908,160.89,160.78,22.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587013003,7.25206908,160.87,160.78,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752587013305,7.25206908,160.86,160.78,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752587013505,7.25206908,160.88,160.78,22.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587014105,7.25206908,160.88,160.87,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752587014305,203.27206908,160.9,160.8,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587015206,203.27206908,160.9,160.87,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752587016110,209.48806908,160.9,160.87,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752587016303,203.27206908,160.9,160.88,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752587017006,7.25206908,160.91,160.89,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752587017707,7.25206908,160.91,160.8,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587017907,7.25206908,160.89,160.8,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587018209,7.25206908,160.89,160.88,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752587018507,7.25206908,160.89,160.8,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587019509,7.25206908,160.89,160.86,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752587019706,7.25206908,160.89,160.8,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587020007,7.25206908,160.89,160.87,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752587020206,7.25206908,160.89,160.8,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587020508,7.25206908,160.89,160.87,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752587020708,7.25206908,160.89,160.8,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587021109,6.217,160.88,160.84,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752587021310,7.25206908,160.89,160.78,27.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752587021611,13.46916908,160.87,160.78,27.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752587021806,7.25206908,160.87,160.78,27.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752587022008,7.25206908,160.89,160.79,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587022311,7.25206908,160.89,160.81,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587022909,7.25206908,160.89,160.87,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752587023410,7.25206908,160.89,160.88,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752587023612,538.58229147,160.92,160.81,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587024011,7.25206908,160.91,160.88,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752587024213,7.25206908,160.89,160.79,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587024611,7.25206908,160.89,160.86,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752587024812,7.25206908,160.89,160.79,7.25206908]
["bitfinex-derivatives","SOLF0:USTF0",1752587025008,4.33192962,160.87,160.79,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587025307,4.33192962,160.87,160.86,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752587025515,4.33192962,160.87,160.79,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587025712,4.33192962,160.87,160.85,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752587025916,4.33192962,160.87,160.79,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587026411,4.33192962,160.89,160.81,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587026605,538.58229147,160.92,160.83,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587026606,4.33192962,160.9,160.83,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587027214,1.08229147,160.92,160.82,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1752587027416,4.33192962,160.92,160.85,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587027708,4.33192962,160.92,160.84,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587028215,220.02378156,160.96,160.9,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752587028216,4.33192962,160.93,160.9,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752587028513,215.69185194,160.96,160.86,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587028715,4.33192962,160.95,160.86,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587029015,4.33192962,160.93,160.92,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752587029208,4.33192962,160.93,160.82,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1752587029209,4.33192962,160.95,160.87,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587029408,4.33192962,160.93,160.84,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587029607,4.33192962,160.93,160.91,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752587029907,4.33192962,160.94,160.82,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1752587030111,4.33192962,160.94,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752587030412,215.69185194,160.96,160.87,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587030610,198.81192962,160.96,160.87,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587030811,194.48,160.96,160.89,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587031009,537.22,161.0,160.91,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587031210,541.55192962,161.0,160.91,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587031612,541.55192962,161.0,160.92,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587031818,537.22,161.0,160.92,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587032016,541.55192962,161.0,160.92,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587032316,537.22,161.0,160.92,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587032518,4.33192962,161.0,160.92,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587032711,4.33192962,161.02,160.94,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587033213,4.33192962,161.0,160.85,206.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752587033511,4.33192962,161.06,160.98,4.33192962]
["bitfinex-derivatives","SOLF0:USTF0",1752587033709,4.32131331,161.08,161.01,4.32131331]
["bitfinex-derivatives","SOLF0:USTF0",1752587034108,194.4,161.12,160.96,4.32131331]
["bitfinex-derivatives","SOLF0:USTF0",1752587034413,4.32131331,161.11,161.03,4.32131331]
["bitfinex-derivatives","SOLF0:USTF0",1752587034611,4.32131331,161.09,161.01,4.32131331]
["bitfinex-derivatives","SOLF0:USTF0",1752587034814,194.4,161.12,161.01,4.32131331]
["bitfinex-derivatives","SOLF0:USTF0",1752587035008,7.19967624,161.11,160.94,549.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752587035208,0.03944112,161.07,161.0,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587036117,0.03944112,161.07,161.02,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587036317,0.03944112,161.07,161.06,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752587036518,194.4,161.12,161.04,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587037120,194.4,161.12,161.06,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587037420,0.04246427,161.1,161.09,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752587038325,536.92,161.27,161.09,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587038623,7.19981676,161.21,161.08,0.04653394]
["bitfinex-derivatives","SOLF0:USTF0",1752587038821,7.19981676,161.18,161.08,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587039023,7.19981676,161.16,161.07,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587039223,195.46,161.17,161.07,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587039522,195.78,161.16,161.1,0.04684797]
["bitfinex-derivatives","SOLF0:USTF0",1752587039920,7.19981676,161.15,161.1,0.04684797]
["bitfinex-derivatives","SOLF0:USTF0",1752587040119,195.8,161.16,161.0,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587040316,7.19981676,161.17,161.11,0.04477434]
["bitfinex-derivatives","SOLF0:USTF0",1752587040523,195.76,161.16,161.11,0.04477434]
["bitfinex-derivatives","SOLF0:USTF0",1752587040727,7.19981676,161.13,161.03,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587040923,7.19981676,161.11,161.04,2.63910505]
["bitfinex-derivatives","SOLF0:USTF0",1752587041220,7.19981676,161.07,160.96,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587041524,13.41001676,161.05,160.97,2.64121586]
["bitfinex-derivatives","SOLF0:USTF0",1752587041825,7.19981676,160.99,160.86,536.78]
["bitfinex-derivatives","SOLF0:USTF0",1752587042123,7.19981676,160.99,160.89,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587042318,7.19981676,160.99,160.91,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587042514,7.19981676,161.0,160.92,2.64386698]
["bitfinex-derivatives","SOLF0:USTF0",1752587042724,7.19981676,160.98,160.93,2.64386698]
["bitfinex-derivatives","SOLF0:USTF0",1752587042924,7.19981676,160.98,160.87,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587043225,7.19981676,160.96,160.88,2.64629214]
["bitfinex-derivatives","SOLF0:USTF0",1752587043424,7.19981676,161.0,160.89,2.64629214]
["bitfinex-derivatives","SOLF0:USTF0",1752587043621,7.19981676,161.0,160.9,2.64629214]
["bitfinex-derivatives","SOLF0:USTF0",1752587043826,7.19981676,161.1,160.91,9.8461089]
["bitfinex-derivatives","SOLF0:USTF0",1752587044026,7.19981676,161.02,160.93,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587044228,7.19981676,161.03,161.0,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752587044528,7.19981676,161.01,160.9,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587044826,7.19981676,160.99,160.91,2.64536689]
["bitfinex-derivatives","SOLF0:USTF0",1752587045027,7.19981676,160.99,160.92,2.64536689]
["bitfinex-derivatives","SOLF0:USTF0",1752587045228,7.19981676,160.99,160.96,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752587045424,7.19981676,160.99,160.93,2.64536689]
["bitfinex-derivatives","SOLF0:USTF0",1752587045425,7.19981676,160.99,160.89,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587045626,7.19981676,160.97,160.93,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752587045827,7.19981676,160.99,160.89,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587046026,7.19981676,160.99,160.9,2.64672459]
["bitfinex-derivatives","SOLF0:USTF0",1752587046221,7.19981676,160.99,160.91,2.64672459]
["bitfinex-derivatives","SOLF0:USTF0",1752587046425,7.19981676,160.99,160.92,2.64672459]
["bitfinex-derivatives","SOLF0:USTF0",1752587046622,536.66,161.09,160.93,2.64672459]
["bitfinex-derivatives","SOLF0:USTF0",1752587046827,196.74,161.08,160.94,2.64672459]
["bitfinex-derivatives","SOLF0:USTF0",1752587047028,7.19981676,161.04,160.95,2.64672459]
["bitfinex-derivatives","SOLF0:USTF0",1752587047228,7.19981676,161.02,160.96,2.64672459]
["bitfinex-derivatives","SOLF0:USTF0",1752587047432,7.19981676,161.02,161.0,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752587047626,7.19981676,161.03,161.0,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752587048028,7.19981676,161.03,161.01,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752587048325,7.19981676,161.05,160.95,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587048533,196.7,161.08,160.97,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587048730,7.19981676,161.06,160.98,2.64672589]
["bitfinex-derivatives","SOLF0:USTF0",1752587049031,7.19981676,161.04,160.99,2.64672589]
["bitfinex-derivatives","SOLF0:USTF0",1752587049231,7.19981676,161.04,161.0,2.64672589]
["bitfinex-derivatives","SOLF0:USTF0",1752587049432,7.19981676,161.04,161.01,2.64672589]
["bitfinex-derivatives","SOLF0:USTF0",1752587049732,536.66,161.09,160.96,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587049927,7.19981676,161.06,160.97,2.64603707]
["bitfinex-derivatives","SOLF0:USTF0",1752587050134,7.19981676,161.07,160.98,2.64603707]
["bitfinex-derivatives","SOLF0:USTF0",1752587050335,7.19981676,161.07,160.99,2.64603707]
["bitfinex-derivatives","SOLF0:USTF0",1752587050530,7.19981676,161.05,161.03,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752587050833,204.07981676,161.07,160.96,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587051033,7.19981676,161.07,160.97,2.64616698]
["bitfinex-derivatives","SOLF0:USTF0",1752587051234,204.03981676,161.08,160.98,9.84598374]
["bitfinex-derivatives","SOLF0:USTF0",1752587051434,7.19981676,161.06,160.99,2.64616698]
["bitfinex-derivatives","SOLF0:USTF0",1752587051734,536.66,161.09,161.0,2.64616698]
["bitfinex-derivatives","SOLF0:USTF0",1752587051934,7.19981676,161.07,161.01,2.64616698]
["bitfinex-derivatives","SOLF0:USTF0",1752587052135,7.19981676,161.07,161.02,2.64616698]
["bitfinex-derivatives","SOLF0:USTF0",1752587052337,7.19981676,161.07,161.02,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752587052731,7.19981676,161.07,160.98,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587052935,7.19981676,161.07,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752587053138,7.19981676,161.08,160.98,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587053339,7.19981676,161.08,161.0,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587053637,7.19981676,161.08,161.01,2.64564223]
["bitfinex-derivatives","SOLF0:USTF0",1752587053834,536.66,161.09,161.07,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752587054239,7.19981676,161.08,160.97,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587054539,733.08,161.09,161.01,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587054733,733.08,161.09,161.02,2.64609858]
["bitfinex-derivatives","SOLF0:USTF0",1752587054939,733.08,161.09,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752587055138,733.08,161.09,161.06,2.64609858]
["bitfinex-derivatives","SOLF0:USTF0",1752587055336,536.66,161.09,161.0,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587055532,536.66,161.09,161.01,2.64479063]
["bitfinex-derivatives","SOLF0:USTF0",1752587055732,536.66,161.09,161.02,2.64479063]
["bitfinex-derivatives","SOLF0:USTF0",1752587055937,536.66,161.09,161.07,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752587056138,0.04086353,161.06,161.02,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587056339,0.04086353,161.06,161.03,2.64520143]
["bitfinex-derivatives","SOLF0:USTF0",1752587056543,7.19981676,161.13,161.04,9.84501819]
["bitfinex-derivatives","SOLF0:USTF0",1752587056743,196.2,161.13,161.05,2.64520143]
["bitfinex-derivatives","SOLF0:USTF0",1752587056943,7.19981676,161.12,161.06,2.64520143]
["bitfinex-derivatives","SOLF0:USTF0",1752587057144,7.19981676,161.12,161.07,2.64520143]
["bitfinex-derivatives","SOLF0:USTF0",1752587057346,7.19981676,161.12,161.08,2.64520143]
["bitfinex-derivatives","SOLF0:USTF0",1752587057542,7.19981676,161.12,161.01,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587057948,7.19981676,161.12,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752587058247,7.19981676,161.12,161.03,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587058748,7.19981676,161.12,161.08,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752587058945,202.3873,161.13,161.08,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752587059137,7.19981676,161.12,161.09,8.85355621]
["bitfinex-derivatives","SOLF0:USTF0",1752587059339,7.19981676,161.12,161.09,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752587059543,7.19981676,161.1,161.01,7.19981676]
["bitfinex-derivatives","SOLF0:USTF0",1752587059852,7.20154569,161.08,160.98,7.20154569]
["bitfinex-derivatives","SOLF0:USTF0",1752587060043,7.20154569,161.08,161.02,2.64764246]
["bitfinex-derivatives","SOLF0:USTF0",1752587060243,7.20154569,161.08,161.03,2.64764246]
["bitfinex-derivatives","SOLF0:USTF0",1752587060443,7.20154569,161.08,160.98,7.20154569]
["bitfinex-derivatives","SOLF0:USTF0",1752587060643,7.20154569,161.08,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752587060948,195.96,161.11,161.01,7.19941942]
["bitfinex-derivatives","SOLF0:USTF0",1752587061245,195.96,161.11,161.0,7.19941942]
["bitfinex-derivatives","SOLF0:USTF0",1752587061448,7.20275772,161.1,160.95,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1752587061745,7.20275772,161.05,160.95,543.88275772]
["bitfinex-derivatives","SOLF0:USTF0",1752587061946,7.20275772,161.05,160.96,2.64910387]
["bitfinex-derivatives","SOLF0:USTF0",1752587062140,7.20275772,161.05,160.97,2.64910387]
["bitfinex-derivatives","SOLF0:USTF0",1752587062339,7.20275772,161.05,160.98,2.64910387]
["bitfinex-derivatives","SOLF0:USTF0",1752587062543,7.20275772,161.06,160.99,2.64910387]
["bitfinex-derivatives","SOLF0:USTF0",1752587062751,7.20275772,161.06,161.0,2.64910387]
["bitfinex-derivatives","SOLF0:USTF0",1752587062951,6.209,161.08,161.03,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752587063146,7.20278565,161.07,161.04,2.65016438]
["bitfinex-derivatives","SOLF0:USTF0",1752587063346,7.20278565,161.07,160.98,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587063647,195.98,161.09,160.96,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587063849,7.20278565,161.08,160.97,2.65106148]
["bitfinex-derivatives","SOLF0:USTF0",1752587064040,7.20278565,161.08,160.98,9.85384713]
["bitfinex-derivatives","SOLF0:USTF0",1752587064246,7.20278565,161.06,160.99,2.6517388]
["bitfinex-derivatives","SOLF0:USTF0",1752587064548,7.20278565,161.09,161.0,2.6517388]
["bitfinex-derivatives","SOLF0:USTF0",1752587064750,7.20278565,161.09,161.01,2.6517388]
["bitfinex-derivatives","SOLF0:USTF0",1752587064949,7.20278565,161.09,161.02,2.6517388]
["bitfinex-derivatives","SOLF0:USTF0",1752587065250,13.41148565,161.09,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752587065450,13.41148565,161.09,161.06,2.6517388]
["bitfinex-derivatives","SOLF0:USTF0",1752587065656,7.20278565,161.09,160.99,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587065952,7.20278565,161.07,161.0,2.65232835]
["bitfinex-derivatives","SOLF0:USTF0",1752587066253,7.20278565,161.07,161.01,2.65232835]
["bitfinex-derivatives","SOLF0:USTF0",1752587066551,7.20278565,161.07,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752587066750,7.20278565,161.07,160.98,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587066953,7.20278565,161.07,160.99,2.65424693]
["bitfinex-derivatives","SOLF0:USTF0",1752587067150,7.20278565,161.07,161.0,2.65424693]
["bitfinex-derivatives","SOLF0:USTF0",1752587067352,7.20278565,161.07,161.01,2.65424693]
["bitfinex-derivatives","SOLF0:USTF0",1752587067551,7.20278565,161.07,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752587067747,13.41218565,161.07,160.94,12.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752587067944,7.20278565,161.07,160.97,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587068144,7.20278565,161.07,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752587068645,7.20278565,161.07,160.97,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587069356,7.20278565,161.07,160.99,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587069654,7.20278565,161.05,161.03,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752587070148,7.20278565,161.05,160.95,19.63018565]
["bitfinex-derivatives","SOLF0:USTF0",1752587071155,12.38395178,161.1,160.95,19.63018565]
["bitfinex-derivatives","SOLF0:USTF0",1752587071156,5.18116613,161.1,160.97,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587071352,5.18116613,161.11,160.97,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587071552,7.20278565,161.08,160.97,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587072453,13.41178565,161.08,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752587072757,7.20278565,161.06,160.97,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587072952,7.20278565,161.06,161.03,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752587073153,7.20278565,161.06,160.97,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587073761,200.50116613,161.11,160.97,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587073953,7.20278565,161.07,160.97,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587074158,200.50116613,161.11,160.97,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587074458,7.20278565,161.05,161.02,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752587074752,7.20278565,161.03,160.91,536.58]
["bitfinex-derivatives","SOLF0:USTF0",1752587074957,7.20278565,161.01,160.92,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587075158,7.20278565,161.01,160.91,536.58]
["bitfinex-derivatives","SOLF0:USTF0",1752587075360,7.20278565,161.03,160.94,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587075558,7.20278565,161.03,161.01,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752587075859,7.20278565,161.03,160.94,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587076061,7.20278565,161.03,160.91,536.58]
["bitfinex-derivatives","SOLF0:USTF0",1752587076254,7.20278565,161.01,160.91,536.58]
["bitfinex-derivatives","SOLF0:USTF0",1752587076460,7.20278565,160.97,160.85,12.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752587076752,12.38395178,160.99,160.89,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587076959,7.20278565,160.99,160.89,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587077154,5.18116613,161.01,160.89,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587077358,26.23404301,161.09,160.89,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587077359,7.20278565,160.99,160.89,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587077550,7.20278565,161.01,160.98,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752587077956,7.20278565,160.99,160.9,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587078657,7.20278565,160.99,160.97,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752587078856,7.20278565,160.99,160.9,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587079251,7.20278565,160.99,160.89,19.63528565]
["bitfinex-derivatives","SOLF0:USTF0",1752587079656,7.20278565,160.99,160.97,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752587079955,5.18116613,161.02,160.91,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587080151,7.20278565,161.01,160.91,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587080359,7.20278565,160.99,160.9,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752587080755,7.20278565,160.99,160.89,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587082254,7.20278565,160.98,160.89,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587082557,7.20278565,160.96,160.87,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587082756,7.20278565,160.96,160.93,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752587082955,7.20278565,160.96,160.87,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587083360,7.20278565,160.96,160.94,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752587083858,7.20278565,160.96,160.95,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752587084250,7.20278565,160.98,160.88,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587084448,7.20278565,160.98,160.96,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752587086461,7.20278565,160.98,160.88,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587086663,7.20278565,161.0,160.9,7.20278565]
["bitfinex-derivatives","SOLF0:USTF0",1752587087361,7.20278565,160.98,160.96,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752587087563,13.41568565,160.98,160.89,12.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752587087967,7.20278565,160.98,160.89,12.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752587088764,13.41568565,160.98,160.89,12.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752587088966,7.20278565,160.98,160.89,12.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752587089169,5.18116613,161.01,160.89,12.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752587089767,7.20278565,160.97,160.89,12.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752587089966,7.20278565,160.97,160.95,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752587090365,7.20278565,160.97,160.89,12.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752587090565,7.20278565,160.97,160.96,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752587091265,7.20278565,160.97,160.95,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752587092165,7.20278565,160.97,160.93,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752587092365,7.20278565,160.95,160.93,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752587092758,6.2144,160.94,160.85,19.63848565]
["bitfinex-derivatives","SOLF0:USTF0",1752587092957,4.32868829,160.93,160.85,16.76438829]
["bitfinex-derivatives","SOLF0:USTF0",1752587093363,4.32868829,160.93,160.92,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752587093666,4.32868829,160.95,160.87,4.32868829]
["bitfinex-derivatives","SOLF0:USTF0",1752587094472,4.32868829,160.95,160.93,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752587094872,4.32868829,160.95,160.87,4.32868829]
["bitfinex-derivatives","SOLF0:USTF0",1752587095070,7.21294245,160.96,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587096275,13.42674245,160.96,160.92,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752587096977,13.42674245,160.96,160.93,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752587097173,6.2141,160.95,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587097379,3.10556273,160.95,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587097672,7.21294245,160.96,160.93,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752587097877,13.42684245,160.96,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587098477,7.21294245,160.96,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587098682,7.21294245,160.96,160.93,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752587099278,7.21294245,160.96,160.94,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752587099572,7.21294245,160.96,160.85,12.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752587099775,7.21294245,160.96,160.83,536.58]
["bitfinex-derivatives","SOLF0:USTF0",1752587099776,7.21294245,160.96,160.86,12.435]
["bitfinex-derivatives","SOLF0:USTF0",1752587099978,7.21294245,160.96,160.86,19.64794245]
["bitfinex-derivatives","SOLF0:USTF0",1752587100177,7.21294245,160.98,160.88,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587100384,7.21294245,161.01,160.9,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587100680,5.20130253,161.05,160.94,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587100873,7.21294245,161.05,160.96,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587101077,7.21294245,161.05,160.97,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587101380,7.21294245,160.99,160.9,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587101578,7.21294245,160.99,160.88,200.73294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587101773,555.34,161.08,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587101774,7.21294245,160.97,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587102080,7.21294245,160.94,160.84,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587102275,5.20130253,160.98,160.8,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1752587102276,7.21294245,160.92,160.8,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1752587102471,7.21294245,160.92,160.82,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587102673,5.20130253,160.95,160.82,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587102881,7.21294245,160.95,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587103179,6.2147,160.94,160.84,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587103382,7.21294245,160.95,160.84,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587103882,7.21294245,160.95,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587104485,7.21294245,160.93,160.84,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587104884,7.21294245,160.91,160.82,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587105180,2.54948395,160.91,160.82,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587105383,7.21294245,160.93,160.9,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752587105578,7.21294245,160.93,160.84,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587106079,13.42784245,160.93,160.84,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587106484,6.2149,160.93,160.84,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587106785,5.20130253,160.97,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587106984,7.21294245,160.93,160.84,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587107378,7.21294245,160.91,160.88,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752587107582,7.21294245,160.91,160.82,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587107777,6.2166,160.89,160.8,200.85294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587107977,7.21294245,160.91,160.8,200.85294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587108184,7.21294245,160.91,160.82,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587108483,7.21294245,160.91,160.8,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1752587108789,13.42874245,160.91,160.86,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752587109285,13.42874245,160.91,160.8,200.85294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587109488,7.21294245,160.91,160.82,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587110185,5.20130253,160.95,160.82,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587110385,5.20130253,160.96,160.8,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1752587110587,6.2149,160.93,160.88,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752587110787,7.21294245,160.93,160.85,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587111286,7.21294245,160.95,160.85,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587111586,6.216,160.9,160.85,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752587111786,6.216,160.9,160.81,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587111787,7.21294245,160.87,160.76,5.14088943]
["bitfinex-derivatives","SOLF0:USTF0",1752587111986,7.21294245,160.87,160.75,536.82]
["bitfinex-derivatives","SOLF0:USTF0",1752587112188,7.21294245,160.87,160.83,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752587112489,7.21294245,160.86,160.77,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587112889,224.14671071,160.96,160.77,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587112890,7.21294245,160.87,160.77,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587113093,5.20130253,160.91,160.84,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752587113391,7.21294245,160.85,160.77,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587113782,7.21294245,160.83,160.73,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587113982,7.21294245,160.81,160.68,5.14088943]
["bitfinex-derivatives","SOLF0:USTF0",1752587114186,7.21294245,160.81,160.7,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587114386,7.21294245,160.79,160.76,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752587114597,5.20130253,160.85,160.72,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587114788,5.20130253,160.85,160.67,536.98]
["bitfinex-derivatives","SOLF0:USTF0",1752587114789,7.21294245,160.78,160.67,536.98]
["bitfinex-derivatives","SOLF0:USTF0",1752587115088,5.20130253,160.81,160.67,536.98]
["bitfinex-derivatives","SOLF0:USTF0",1752587115292,7.21294245,160.76,160.67,544.19294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587115787,5.20130253,160.82,160.69,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587115987,6.221,160.77,160.73,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752587116188,7.21294245,160.78,160.69,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587116388,7.21294245,160.78,160.68,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587116590,13.43364245,160.78,160.68,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587116789,7.21294245,160.78,160.68,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587117092,7.21294245,160.8,160.7,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587117292,7.21294245,160.8,160.72,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587117693,7.21294245,160.8,160.7,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587118591,13.43284245,160.8,160.76,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752587118892,7.21294245,160.83,160.74,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587119096,7.21294245,160.85,160.76,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587119296,544.19294245,160.88,160.7,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587119598,7.21294245,160.82,160.73,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587119791,7.21294245,160.82,160.71,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587119992,5.20130253,160.86,160.67,731.52]
["bitfinex-derivatives","SOLF0:USTF0",1752587120197,6.2201,160.8,160.71,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587120397,7.21294245,160.81,160.71,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587120794,13.43244245,160.81,160.71,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587121095,7.21294245,160.81,160.77,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752587121300,7.21294245,160.81,160.7,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587121595,5.20130253,160.87,160.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752587121790,7.21294245,160.82,160.72,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587122096,542.18130253,160.88,160.72,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587122298,7.21294245,160.84,160.74,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587122595,7.21294245,160.84,160.78,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752587122892,7.21294245,160.84,160.74,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587123391,536.98,160.88,160.76,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587123596,194.22,160.9,160.78,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587123893,194.22,160.9,160.84,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752587124100,7.21294245,160.89,160.79,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587124300,537.32,160.91,160.82,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587124494,537.32,160.91,160.74,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1752587124495,537.32,160.91,160.84,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587124894,537.32,160.91,160.88,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752587125197,537.32,160.91,160.84,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587125398,7.21294245,160.94,160.9,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752587125698,201.55294245,160.95,160.9,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752587125893,201.55294245,160.95,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587126099,194.34,160.95,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587126300,201.55294245,160.95,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587126501,194.34,160.95,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587127001,200.5543,160.95,160.9,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752587127196,224.14671071,160.96,160.87,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587127401,6.2141,160.95,160.9,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752587127596,7.21294245,160.96,160.88,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587127796,7.21294245,160.96,160.86,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587128000,7.21294245,160.94,160.84,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587128193,7.21294245,160.93,160.83,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587128602,7.21294245,160.94,160.83,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587128800,7.21294245,160.96,160.85,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587129000,7.21294245,160.96,160.87,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587129205,537.32,160.99,160.89,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587129502,537.32,160.99,160.91,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587129703,542.52130253,160.99,160.91,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587129907,542.52130253,160.99,160.83,12.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752587130108,6.2131,160.98,160.94,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752587130303,542.52130253,160.99,160.91,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587130599,542.52130253,160.99,160.8,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587130600,5.20130253,161.0,160.99,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752587130805,5.20130253,161.03,160.95,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587131200,5.20130253,161.05,160.99,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587131401,5.20130253,161.06,160.99,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587131607,6.2099,161.06,161.01,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752587131905,542.40130253,161.07,160.99,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587132105,542.40130253,161.07,161.01,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587132709,5.20130253,161.09,161.03,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587133004,5.20130253,161.11,160.94,12.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752587133204,7.21294245,161.1,160.94,12.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752587133505,5.20130253,161.11,160.98,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587133702,13.42134245,161.1,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752587134008,195.92,161.12,161.02,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587134206,195.92,161.12,161.09,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752587134412,195.92,161.12,161.05,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587135611,195.98,161.14,161.05,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587135806,542.26130253,161.16,161.12,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752587136112,537.06,161.16,161.12,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752587136311,537.06,161.16,161.11,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752587136509,537.06,161.16,161.0,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587136710,537.06,161.16,161.06,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587136918,7.21294245,161.15,161.0,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587137108,537.06,161.16,161.05,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587137413,537.06,161.16,161.08,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587137713,537.06,161.16,161.0,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752587137911,537.06,161.16,161.08,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587138111,5.20130253,161.2,161.08,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587138317,202.3651,161.19,161.08,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587138613,203.37294245,161.19,161.14,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752587138815,203.37294245,161.19,161.1,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587139015,196.16,161.19,161.1,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587139612,196.16,161.19,161.16,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752587139807,196.16,161.19,161.12,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587140210,6.93507004,161.27,161.0,69.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587140211,5.20130253,161.26,161.07,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1752587140415,7.21294245,161.24,161.14,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587141112,6.203,161.24,161.17,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752587141415,203.33294245,161.25,161.07,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1752587141715,13.41584245,161.24,161.14,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587142113,7.21294245,161.24,161.14,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587142313,7.21294245,161.24,161.16,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752587142515,7.21294245,161.24,161.14,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587142716,7.21294245,161.24,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752587143016,7.21294245,161.24,161.14,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587143622,196.12,161.25,161.14,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587143818,196.12,161.25,161.1,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587143819,7.21294245,161.25,161.16,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587144219,7.21294245,161.25,161.1,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587144518,7.21294245,161.22,161.07,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1752587144719,7.21294245,161.19,161.1,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587144915,7.21294245,161.2,161.1,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587145120,7.21294245,161.22,161.12,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587145320,219.05721795,161.24,161.18,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752587145623,7.21294245,161.22,161.14,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587145817,196.44,161.23,161.14,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587146018,196.44,161.23,161.18,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587146224,219.05721795,161.24,161.17,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587146416,543.79294245,161.3,161.21,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587146916,543.79294245,161.3,161.23,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752587147114,7.21294245,161.28,161.13,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752587147521,7.21294245,161.28,161.18,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587148022,7.21294245,161.28,161.21,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752587148219,7.21294245,161.26,161.13,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752587148417,7.21294245,161.26,161.2,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752587148726,7.21294245,161.26,161.16,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587148927,537.65975612,161.3,161.16,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587149225,7.21294245,161.26,161.16,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587149425,537.65975612,161.3,161.16,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587149625,7.21294245,161.27,161.16,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587149822,7.21294245,161.27,161.13,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752587150026,7.21294245,161.25,161.21,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752587150326,7.21294245,161.27,161.16,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587150628,7.21294245,161.27,161.23,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752587150928,7.21294245,161.27,161.18,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587151225,203.15294245,161.28,161.18,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587151421,195.94,161.28,161.18,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587151617,203.15294245,161.28,161.18,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587152227,195.94,161.28,161.2,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587152529,195.94,161.28,161.13,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752587152530,7.21294245,161.27,161.13,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752587152722,7.21294245,161.27,161.17,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587153228,195.94,161.28,161.19,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587153423,4.54175,161.35,161.23,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587153621,7.21294245,161.33,161.23,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587154028,7.21294245,161.33,161.28,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752587154217,4.54175,161.35,161.23,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587154422,7.21294245,161.33,161.23,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587154623,7.21294245,161.32,161.23,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587154822,7.21294245,161.33,161.23,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587155025,4.54175,161.35,161.32,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752587155231,4.54175,161.35,161.25,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587155431,4.54175,161.35,161.2,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587155633,4.54175,161.35,161.28,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587156032,4.54175,161.35,161.33,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752587156226,4.54175,161.35,161.28,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587156425,4.54175,161.35,161.24,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752587156622,4.54175,161.35,161.27,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587157028,4.54175,161.35,161.34,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752587158132,4.54175,161.35,161.33,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752587158529,4.54175,161.35,161.26,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587158732,7.21294245,161.34,161.31,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752587159226,4.54175,161.35,161.27,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587159823,11.75469245,161.35,161.22,155.16053085]
["bitfinex-derivatives","SOLF0:USTF0",1752587160024,7.21294245,161.33,161.23,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587160430,4.54175,161.35,161.27,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587160630,4.54175,161.35,161.29,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587160932,4.54175,161.35,161.27,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587161134,7.21294245,161.34,161.25,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587161322,7.21294245,161.34,161.23,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587161524,7.21294245,161.32,161.22,162.3734733]
["bitfinex-derivatives","SOLF0:USTF0",1752587162124,4.54175,161.35,161.22,162.3734733]
["bitfinex-derivatives","SOLF0:USTF0",1752587162323,4.54175,161.35,161.32,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752587162529,4.54175,161.35,161.26,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587163031,4.54175,161.35,161.3,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587163533,4.54175,161.35,161.34,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752587165331,5e-05,161.35,161.34,13.41194245]
["bitfinex-derivatives","SOLF0:USTF0",1752587165838,5e-05,161.35,161.34,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752587166532,536.14,161.46,161.33,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587166738,536.14,161.46,161.36,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587166933,200.1,161.49,161.36,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587167135,7.21294245,161.48,161.38,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587167336,1076.70288499,161.54,161.3,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587167535,7.21294245,161.47,161.31,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1752587167738,1.07836757,161.52,161.36,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587168034,1.07836757,161.52,161.31,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1752587168035,1.07836757,161.52,161.39,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587168431,1.07836757,161.52,161.31,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1752587168940,7.21294245,161.49,161.38,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587169140,7.21294245,161.47,161.31,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1752587169340,7.21294245,161.5,161.36,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587169834,7.21294245,161.45,161.31,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1752587170042,7.21294245,161.43,161.34,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587170336,7.21294245,161.41,161.32,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587170535,204.78,161.47,161.32,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587170836,7.21294245,161.44,161.34,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587171134,1.07836757,161.52,161.43,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752587171338,1.07836757,161.52,161.38,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587171339,7.21294245,161.48,161.38,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587171538,1.07836757,161.52,161.4,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587171737,1.07836757,161.52,161.3,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587171738,7.21294245,161.52,161.3,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587171937,7.21294245,161.52,161.42,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587172335,7.21294245,161.51,161.42,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587172534,7.21294245,161.49,161.33,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1752587172734,7.21294245,161.47,161.38,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587172932,206.11820052,161.53,161.32,12.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752587173139,206.11820052,161.53,161.4,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587173338,7.21294245,161.49,161.32,12.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752587173536,7.21294245,161.49,161.39,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587173739,7.21294245,161.49,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752587174142,7.21294245,161.49,161.39,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587174445,7.21294245,161.47,161.32,12.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752587174745,6.1936,161.49,161.38,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587175043,7.21294245,161.45,161.32,12.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752587175239,7.21294245,161.45,161.36,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587175438,7.21294245,161.47,161.36,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587175642,7.21294245,161.45,161.36,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587175943,7.21294245,161.45,161.41,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752587176244,7.21294245,161.43,161.27,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1752587176442,7.21294245,161.4,161.3,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587176643,7.21294245,161.42,161.32,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587176938,7.21294245,161.42,161.27,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1752587177139,7.21294245,161.5,161.27,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1752587177337,7.21294245,161.38,161.27,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1752587177742,7.21294245,161.36,161.27,542.67294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587177941,7.21294245,161.36,161.27,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1752587178141,535.42,161.44,161.28,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587178340,7.21294245,161.39,161.3,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587178546,7.21294245,161.37,161.28,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587178945,7.21294245,161.39,161.28,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587179140,535.42,161.44,161.3,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587179442,535.42,161.44,161.32,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587179443,7.21294245,161.41,161.32,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587179639,7.21294245,161.43,161.4,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752587179846,7.21294245,161.43,161.32,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587180141,542.63294245,161.44,161.34,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587180348,542.63294245,161.44,161.29,740.22]
["bitfinex-derivatives","SOLF0:USTF0",1752587180640,7.21294245,161.43,161.33,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587180851,542.63294245,161.44,161.35,7.21294245]
["bitfinex-derivatives","SOLF0:USTF0",1752587181145,535.42,161.44,161.34,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587181341,535.42,161.44,161.31,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587181546,10.98598782,161.43,161.31,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587181945,10.98598782,161.43,161.3,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587182346,6.1962,161.42,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752587182550,6.1962,161.42,161.3,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587182745,17.18298782,161.4,161.3,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587182939,10.98598782,161.4,161.3,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587183446,10.98598782,161.4,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752587183644,10.98598782,161.4,161.3,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587183844,10.98598782,161.4,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752587184045,10.98598782,161.4,161.3,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587184241,10.98598782,161.4,161.23,12.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752587184437,10.98598782,161.4,161.28,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587184944,10.98598782,161.4,161.28,23.38868782]
["bitfinex-derivatives","SOLF0:USTF0",1752587185448,10.98598782,161.41,161.28,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587185650,10.98598782,161.38,161.26,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587185843,535.42,161.44,161.29,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587186042,10.98598782,161.42,161.29,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587186444,10.98598782,161.42,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752587186750,10.98598782,161.42,161.29,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587186949,6.1964,161.41,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752587187148,10.98598782,161.42,161.29,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587187446,10.98598782,161.43,161.29,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587187951,6.1975,161.38,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752587188149,10.98598782,161.37,161.26,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587188345,10.98598782,161.37,161.24,215.38598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587189347,535.42,161.44,161.24,215.38598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587189543,10.98598782,161.38,161.27,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587189744,535.5,161.5,161.27,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752587189949,10.98598782,161.44,161.32,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587190344,10.98598782,161.41,161.28,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587190751,10.98598782,161.38,161.25,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1752587190951,10.98598782,161.38,161.26,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587191352,10.98598782,161.38,161.24,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587191546,10.98598782,161.35,161.23,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1752587191853,10.98598782,161.32,161.19,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587192147,6.2005,161.31,161.24,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752587192351,10.98598782,161.32,161.18,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587192554,10.98598782,161.29,161.18,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587192743,10.98598782,161.29,161.22,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752587192943,10.98598782,161.29,161.15,750.56598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587193155,204.04,161.33,161.1,12.4159]
["bitfinex-derivatives","SOLF0:USTF0",1752587193348,10.98598782,161.22,161.1,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587193550,535.52,161.32,161.08,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587193551,10.98598782,161.21,161.08,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587193746,10.98598782,161.21,161.04,558.92668782]
["bitfinex-derivatives","SOLF0:USTF0",1752587193950,10.98598782,161.21,161.09,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587194353,10.98598782,161.23,161.09,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587194650,10.98598782,161.23,161.12,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587194849,10.98598782,161.23,161.17,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752587195045,10.98598782,161.23,161.12,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587195352,204.7,161.28,161.12,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752587195353,10.98598782,161.2,161.12,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752587195649,10.98598782,161.2,161.06,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587195847,10.98598782,161.2,161.13,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752587196046,10.98598782,161.2,161.06,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587196252,10.98598782,161.17,161.06,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587196550,10.98598782,161.22,161.09,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587197144,10.98598782,161.24,161.12,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587197752,10.98598782,161.24,161.06,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1752587197952,10.98598782,161.24,161.12,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587198451,10.98598782,161.24,161.1,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587198852,204.7,161.28,161.1,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587199056,10.98598782,161.24,161.1,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587199653,204.7,161.28,161.1,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587199847,204.7,161.28,161.06,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1752587199848,204.7,161.28,161.13,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587200048,215.68598782,161.28,161.16,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587200356,204.7,161.28,161.19,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587200556,535.52,161.32,161.22,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587201754,535.52,161.32,161.25,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752587201948,535.52,161.32,161.22,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587202747,535.52,161.32,161.15,764.77828782]
["bitfinex-derivatives","SOLF0:USTF0",1752587203056,535.52,161.32,161.22,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587203252,535.52,161.32,161.25,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752587203557,535.52,161.32,161.22,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587204651,535.52,161.32,161.21,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587204854,740.86,161.32,161.2,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587205064,740.86,161.32,161.15,741.38]
["bitfinex-derivatives","SOLF0:USTF0",1752587205354,10.98598782,161.31,161.17,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587205558,10.98598782,161.28,161.17,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587205949,10.98598782,161.29,161.15,741.38]
["bitfinex-derivatives","SOLF0:USTF0",1752587206150,6.2014,161.28,161.21,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752587206360,10.98598782,161.26,161.15,535.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587206555,10.98598782,161.26,161.12,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587206754,10.98598782,161.23,161.1,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587206954,206.62,161.25,161.1,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587207154,10.98598782,161.23,161.1,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587208057,6.204,161.22,161.14,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752587208261,206.62,161.25,161.1,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587208455,10.98598782,161.21,161.1,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587209554,17.19038782,161.21,161.1,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587209862,10.98598782,161.21,161.08,10.98598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587210060,10.98598782,161.21,161.07,546.88598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587210459,6.2045,161.2,161.07,546.88598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587210758,10.98598782,161.21,161.07,546.88598782]
["bitfinex-derivatives","SOLF0:USTF0",1752587210957,11.03129729,161.12,160.96,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1752587211160,11.03129729,161.09,160.95,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587211363,217.01129729,161.09,160.95,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587211660,11.03129729,161.06,160.95,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587212166,11.03129729,161.08,160.95,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587212362,11.03129729,161.08,160.91,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1752587212562,11.03129729,161.05,160.89,5.14088943]
["bitfinex-derivatives","SOLF0:USTF0",1752587212763,11.03129729,161.05,160.92,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587213263,205.98,161.09,160.88,211.12088943]
["bitfinex-derivatives","SOLF0:USTF0",1752587213560,11.03129729,161.06,160.94,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587214462,11.03129729,161.09,160.97,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587215555,11.03129729,161.06,160.94,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587215753,11.03129729,161.03,160.91,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587215958,741.88,161.1,160.9,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587216257,741.88,161.1,160.89,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587216258,11.03129729,161.02,160.89,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587216461,217.23129729,161.02,160.89,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587216866,11.03129729,160.99,160.89,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587217261,11.03129729,160.99,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752587217469,11.03129729,160.99,160.88,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1752587217861,11.03129729,160.99,160.94,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752587218474,11.03129729,160.99,160.95,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752587218669,225.05783043,161.08,160.88,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1752587218868,11.03129729,161.02,160.98,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752587219065,11.03129729,161.02,160.9,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587219669,11.03129729,160.99,160.88,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1752587220072,11.03129729,161.01,160.89,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587220570,11.03129729,161.01,160.97,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752587220763,205.98,161.05,160.89,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587220967,11.03129729,161.06,161.0,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752587221266,11.03129729,161.03,160.91,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587221466,11.03129729,161.07,160.94,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587221670,772.56912772,161.08,160.94,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587221872,772.56912772,161.08,160.97,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587222064,761.53783043,161.08,160.97,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587222266,761.53783043,161.08,161.0,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587222464,6.2097,161.07,161.0,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752587222674,772.56912772,161.08,161.0,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752587222968,761.53783043,161.08,161.03,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752587223170,761.53783043,161.08,161.01,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587223370,761.53783043,161.08,160.98,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587223573,11.03129729,161.13,161.01,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587223878,217.23129729,161.13,161.01,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587224067,217.23129729,161.13,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752587224267,11.03129729,161.18,161.07,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587224569,217.19129729,161.18,161.07,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587224771,11.03129729,161.15,160.98,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1752587224969,11.03129729,161.15,161.02,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587225674,217.07129729,161.15,161.02,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587225871,6.2072,161.13,160.98,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1752587226072,11.03129729,161.12,161.01,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587226376,11.03129729,161.12,161.07,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752587226572,11.03129729,161.12,160.98,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1752587226771,11.03129729,161.12,161.02,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587227077,11.03129729,161.12,161.01,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587228067,6.208,161.11,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752587228273,11.03129729,161.12,161.0,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587229070,11.03129729,161.15,161.02,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587229473,11.03129729,161.12,161.0,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587229776,17.23879729,161.12,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752587229977,17.23879729,161.12,161.0,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587229978,11.03129729,161.12,161.0,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587230569,205.6,161.14,160.95,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752587230775,11.03129729,161.11,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752587230974,11.03129729,161.11,160.99,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587231374,17.23919729,161.11,161.05,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752587231576,17.23919729,161.11,160.95,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752587231577,64.02776295,161.23,161.02,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587231873,6.2052,161.18,161.12,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752587232071,11.03129729,161.16,161.05,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587232478,6.2072,161.13,161.02,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587232678,11.03129729,161.16,161.02,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587233175,6.2069,161.14,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752587233377,11.03129729,161.16,161.02,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587233769,6.2073,161.13,161.07,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752587233977,11.03129729,161.16,161.02,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587234177,11.03129729,161.16,161.12,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752587234375,205.2,161.19,161.05,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587234673,6.2058,161.17,161.11,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752587235079,11.03129729,161.18,161.05,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587235375,11.03129729,161.18,161.12,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752587235578,11.03129729,161.18,161.05,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587235773,6.206,161.16,161.05,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587236175,11.03129729,161.18,160.99,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1752587236472,11.03129729,161.17,161.04,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587236775,205.2,161.19,161.1,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587237078,6.2045,161.2,161.1,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587237380,6.2058,161.17,161.11,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752587237777,11.03129729,161.19,161.06,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587238178,11.03129729,161.21,161.09,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587238377,6.205,161.19,161.13,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752587238578,6.205,161.19,161.08,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587239173,6.2053,161.18,161.08,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587239381,536.5,161.22,161.08,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587239577,11.03129729,161.21,161.14,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752587239879,6.2045,161.2,161.14,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752587240076,11.03129729,161.21,161.08,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587240880,536.5,161.22,161.11,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587241779,536.5,161.22,161.16,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752587242182,536.5,161.22,161.11,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587242381,536.5,161.22,161.14,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587243176,536.5,161.22,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752587243486,11.03129729,161.25,161.14,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587243786,17.23399729,161.25,161.14,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587244085,11.03129729,161.25,161.13,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587244281,6.2037,161.22,161.17,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752587244487,11.03129729,161.24,161.1,12.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752587244683,11.03129729,161.24,161.12,11.03129729]
["bitfinex-derivatives","SOLF0:USTF0",1752587244884,11.03129729,161.24,161.17,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752587245076,7.19009692,161.24,161.13,7.19009692]
["bitfinex-derivatives","SOLF0:USTF0",1752587245384,7.19009692,161.24,161.15,7.19009692]
["bitfinex-derivatives","SOLF0:USTF0",1752587245582,7.19009692,161.26,161.17,7.19009692]
["bitfinex-derivatives","SOLF0:USTF0",1752587245777,204.02,161.27,161.24,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752587246081,204.02,161.27,161.21,7.19009692]
["bitfinex-derivatives","SOLF0:USTF0",1752587246585,536.3,161.31,161.23,7.19009692]
["bitfinex-derivatives","SOLF0:USTF0",1752587246786,536.3,161.31,161.25,7.19009692]
["bitfinex-derivatives","SOLF0:USTF0",1752587246986,536.3,161.31,161.17,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1752587246987,536.3,161.31,161.23,7.19009692]
["bitfinex-derivatives","SOLF0:USTF0",1752587247186,203.8,161.32,161.17,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1752587247383,6.2006,161.3,161.22,7.19009692]
["bitfinex-derivatives","SOLF0:USTF0",1752587247581,203.8,161.32,161.22,7.19009692]
["bitfinex-derivatives","SOLF0:USTF0",1752587248083,203.8,161.32,161.24,7.19009692]
["bitfinex-derivatives","SOLF0:USTF0",1752587248778,7.19009692,161.34,161.24,7.19009692]
["bitfinex-derivatives","SOLF0:USTF0",1752587249081,234.529318,161.4,161.28,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587249277,223.53598772,161.4,161.31,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587249682,223.53598772,161.4,161.29,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587249891,10.99333028,161.39,161.2,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752587250189,10.99333028,161.36,161.14,541.34292068]
["bitfinex-derivatives","SOLF0:USTF0",1752587250485,6.1995,161.33,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752587250680,10.99333028,161.33,161.15,215.01333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587250882,5.16454753,161.38,161.23,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587251083,10.99333028,161.37,161.23,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587251685,215.07333028,161.38,161.26,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587252483,10.99333028,161.39,161.26,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587252690,223.53598772,161.4,161.29,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587253489,234.529318,161.4,161.32,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752587253889,10.99333028,161.39,161.27,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587254090,10.99333028,161.39,161.25,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587254591,223.53598772,161.4,161.28,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587255191,223.53598772,161.4,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752587255493,223.53598772,161.4,161.31,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587257296,223.53598772,161.4,161.32,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587257991,223.53598772,161.4,161.3,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587258883,6.1972,161.39,161.33,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752587259085,223.53598772,161.4,161.3,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587259283,10.99333028,161.39,161.27,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587259885,17.19043028,161.39,161.27,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587260690,6.1971,161.39,161.27,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587261189,6.1971,161.39,161.33,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752587261388,6.1975,161.38,161.27,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587261693,223.53598772,161.4,161.32,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752587262093,6.1976,161.38,161.27,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587262494,223.53598772,161.4,161.27,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587262690,223.53598772,161.4,161.22,536.02]
["bitfinex-derivatives","SOLF0:USTF0",1752587262691,6.198,161.37,161.22,536.02]
["bitfinex-derivatives","SOLF0:USTF0",1752587262892,10.99333028,161.38,161.27,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587263195,10.99333028,161.35,161.19,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1752587263393,738.48,161.37,161.13,548.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752587263394,10.99333028,161.29,161.18,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587264092,10.99333028,161.29,161.13,535.72]
["bitfinex-derivatives","SOLF0:USTF0",1752587264393,202.96,161.3,161.16,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587264596,10.99333028,161.29,161.16,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587264789,202.96,161.3,161.19,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587265495,202.96,161.3,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752587265897,202.96,161.3,161.22,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587266096,10.99333028,161.32,161.27,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752587266298,10.99333028,161.32,161.2,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587266999,10.99333028,161.32,161.18,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587267204,10.99333028,161.29,161.16,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587267496,10.99333028,161.26,161.13,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587267799,10.99333028,161.23,161.15,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752587267994,10.99333028,161.23,161.11,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587268202,6.2055,161.17,161.09,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587268399,10.99333028,161.2,161.05,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587268598,10.99333028,161.17,161.05,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587268796,6.2064,161.15,161.1,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752587268990,6.2064,161.15,161.05,10.99333028]
["bitfinex-derivatives","SOLF0:USTF0",1752587268991,7.19701694,161.15,161.05,7.19701694]
["bitfinex-derivatives","SOLF0:USTF0",1752587269194,7.19701694,161.13,161.04,739.04]
["bitfinex-derivatives","SOLF0:USTF0",1752587269393,7.19701694,161.13,161.03,7.19701694]
["bitfinex-derivatives","SOLF0:USTF0",1752587269795,6.2076,161.12,161.07,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752587270093,7.19701694,161.13,161.03,7.19701694]
["bitfinex-derivatives","SOLF0:USTF0",1752587270290,203.12,161.22,161.1,7.19701694]
["bitfinex-derivatives","SOLF0:USTF0",1752587270491,6.2049,161.19,161.1,7.19701694]
["bitfinex-derivatives","SOLF0:USTF0",1752587270694,7.19701694,161.2,161.1,7.19701694]
["bitfinex-derivatives","SOLF0:USTF0",1752587271000,11.02009818,161.21,161.09,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587271202,11.02009818,161.21,160.97,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1752587271203,11.02009818,161.2,160.97,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1752587271500,11.02009818,161.18,160.97,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1752587271800,11.02009818,161.18,161.06,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587272000,6.2061,161.16,161.06,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587272198,11.02009818,161.18,161.06,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587272594,11.02009818,161.15,160.96,548.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752587272791,11.02009818,161.12,161.0,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587272995,11.02009818,161.14,161.03,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587273194,17.22689818,161.14,161.09,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752587273405,11.02009818,161.14,161.03,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587273602,17.22689818,161.14,161.09,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752587273802,11.02009818,161.14,161.09,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752587273998,536.04,161.17,161.03,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587273999,11.02009818,161.16,161.03,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587274298,11.02009818,161.13,160.96,548.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752587274603,11.02009818,161.13,161.0,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587274804,11.02009818,161.16,161.03,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587275800,6.2067,161.14,161.1,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752587276001,11.02009818,161.16,161.03,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587276308,11.02009818,161.13,161.01,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587276699,741.54,161.17,161.01,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587276905,741.54,161.17,161.07,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752587276906,6.2076,161.12,161.07,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752587277204,11.02009818,161.13,161.01,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587277408,6.2081,161.11,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752587277803,11.02009818,161.13,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752587278003,11.02009818,161.13,161.07,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752587278306,11.02009818,161.13,161.01,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587278501,17.22729818,161.13,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752587278702,17.22729818,161.13,161.01,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587278903,536.04,161.17,161.04,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587279102,547.06009818,161.17,161.04,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587279504,6.2061,161.16,161.04,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587279699,536.04,161.17,161.07,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587279902,536.04,161.17,161.01,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752587280100,6.206,161.16,161.07,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587280307,536.04,161.17,161.07,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587280603,6.207,161.14,161.04,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587280816,547.06009818,161.17,161.04,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587281004,547.06009818,161.17,161.03,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587281198,536.04,161.17,161.09,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587281510,536.04,161.17,161.12,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752587281804,204.92,161.19,161.09,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587282006,204.92,161.19,161.12,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587283212,536.24,161.25,161.15,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587283405,536.24,161.25,161.06,548.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752587283406,536.24,161.25,161.18,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587283601,204.74,161.26,161.18,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587283808,6.2012,161.29,161.21,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587284004,204.7,161.32,161.21,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587284401,204.7,161.32,161.24,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587284806,6.2009,161.3,161.24,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752587285006,204.7,161.32,161.22,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587285203,204.7,161.32,161.25,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587285405,210.8999,161.32,161.23,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587285609,204.7,161.32,161.23,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587285812,536.28,161.34,161.26,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587286110,536.28,161.34,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752587286410,223.53598772,161.4,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752587286603,427.95598772,161.4,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752587286810,427.95598772,161.4,161.29,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587287008,427.95598772,161.4,161.32,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587287912,204.42,161.4,161.32,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587288504,204.42,161.4,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752587288811,204.42,161.4,161.32,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587289105,204.42,161.4,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752587289711,11.02009818,161.47,161.35,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587290009,204.08,161.46,161.35,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587290211,204.08,161.46,161.41,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752587290511,204.08,161.46,161.38,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587290704,6.1936,161.49,161.43,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752587290909,739.94,161.5,161.41,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587291306,739.94,161.5,161.37,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587291608,203.96,161.5,161.28,12.402]
["bitfinex-derivatives","SOLF0:USTF0",1752587291903,203.96,161.5,161.26,547.00009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587291904,203.96,161.5,161.41,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587292303,11.02009818,161.55,161.44,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587292504,214.96009818,161.55,161.44,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587292910,203.94,161.55,161.44,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587293114,203.94,161.55,161.37,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587293304,203.94,161.55,161.45,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587293505,203.94,161.55,161.37,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587293506,11.02009818,161.54,161.37,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587293709,6.1924,161.52,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752587294009,12.09806491,161.57,161.45,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587294210,204.26,161.56,161.47,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587294907,204.26,161.56,161.44,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587294908,11.02009818,161.55,161.44,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587295312,204.26,161.56,161.44,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587295812,6.193,161.5,161.44,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587296004,215.28009818,161.56,161.44,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587296509,215.28009818,161.56,161.46,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587296808,215.28009818,161.56,161.44,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587297014,6.1919,161.53,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752587297210,215.28009818,161.56,161.44,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587297419,6.1912,161.55,161.44,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587297609,6.1912,161.55,161.45,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587297910,215.28009818,161.56,161.37,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587298111,215.28009818,161.56,161.42,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587298315,11.02009818,161.53,161.42,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587298515,6.1929,161.5,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752587298711,11.02009818,161.53,161.41,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587299112,205.33810031,161.56,161.41,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587299113,11.02009818,161.54,161.41,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587300316,6.1924,161.52,161.46,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752587300512,11.02009818,161.51,161.36,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1752587300716,6.1938,161.48,161.39,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587300918,11.02009818,161.51,161.39,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587301221,205.33810031,161.56,161.42,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587301222,11.02009818,161.54,161.42,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587301519,203.7,161.53,161.42,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587302715,203.7,161.53,161.45,11.02009818]
["bitfinex-derivatives","SOLF0:USTF0",1752587302911,203.7,161.53,161.45,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587303515,535.8,161.58,161.49,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587304020,535.8,161.58,161.53,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752587304520,7.1612974,161.57,161.4,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587304721,7.1612974,161.55,161.45,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587304918,203.2,161.54,161.44,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587305118,203.2,161.54,161.37,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1752587305319,7.1612974,161.5,161.41,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587305912,7.1612974,161.48,161.37,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1752587306211,7.1612974,161.46,161.37,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587306411,7.1612974,161.44,161.35,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587306611,7.1612974,161.44,161.31,203.06]
["bitfinex-derivatives","SOLF0:USTF0",1752587307015,6.1957,161.43,161.33,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587307216,7.1612974,161.42,161.33,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587307418,738.28,161.48,161.33,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587307611,7.1612974,161.42,161.33,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587307815,7.1612974,161.42,161.31,203.06]
["bitfinex-derivatives","SOLF0:USTF0",1752587308015,7.1612974,161.42,161.32,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587308420,13.3574974,161.42,161.32,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587308823,7.1612974,161.42,161.32,7.1612974]
["bitfinex-derivatives","SOLF0:USTF0",1752587309026,6.196,161.42,161.31,203.06]
["bitfinex-derivatives","SOLF0:USTF0",1752587309212,6.196,161.42,161.32,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587309416,10.98985998,161.43,161.32,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587309715,10.98985998,161.43,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752587310016,10.98985998,161.43,161.32,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587310215,10.98985998,161.43,161.3,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587310616,10.98985998,161.4,161.29,162.5407473]
["bitfinex-derivatives","SOLF0:USTF0",1752587310816,213.54985998,161.4,161.28,535.22]
["bitfinex-derivatives","SOLF0:USTF0",1752587311011,10.98985998,161.37,161.26,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587311220,6.1991,161.34,161.29,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752587311423,10.98985998,161.37,161.23,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587311923,10.98985998,161.34,161.23,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587312221,10.98985998,161.34,161.17,12.4104]
["bitfinex-derivatives","SOLF0:USTF0",1752587312519,10.98985998,161.34,161.22,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587313124,10.98985998,161.34,161.17,12.4104]
["bitfinex-derivatives","SOLF0:USTF0",1752587313315,10.98985998,161.31,161.2,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587313516,10.98985998,161.31,161.16,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1752587313719,6.2006,161.3,161.24,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752587314024,10.98985998,161.31,161.18,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587314225,10.98985998,161.31,161.21,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587314421,10.98985998,161.34,161.21,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587315221,6.201,161.29,161.24,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752587315418,6.201,161.29,161.19,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587315623,10.98985998,161.31,161.19,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587315929,10.98985998,161.28,161.16,546.28985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587316220,10.98985998,161.3,161.19,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587317019,10.98985998,161.3,161.24,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752587317218,10.98985998,161.3,161.19,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587317818,10.98985998,161.33,161.19,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587318021,10.98985998,161.33,161.22,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587318223,203.04,161.34,161.22,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587318927,10.98985998,161.33,161.21,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587319322,10.98985998,161.35,161.24,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587319727,202.84,161.36,161.24,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587319930,535.3,161.38,161.27,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587320333,535.3,161.38,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752587320534,535.3,161.38,161.32,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587320827,202.9,161.43,161.32,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587321429,209.0958,161.43,161.37,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752587321732,202.9,161.43,161.37,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752587322432,202.9,161.43,161.32,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587322433,209.0958,161.43,161.32,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587322727,202.9,161.43,161.4,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752587322935,757.12060007,161.46,161.35,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587323124,757.12060007,161.46,161.37,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587323528,757.12060007,161.46,161.27,12.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752587323729,10.98985998,161.44,161.32,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587324432,757.12060007,161.46,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752587324433,768.11046005,161.46,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752587324627,6.1949,161.45,161.35,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587324823,768.11046005,161.46,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752587325121,757.12060007,161.46,161.35,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587325328,202.3,161.45,161.27,12.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752587325632,6.1954,161.44,161.34,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587326023,202.3,161.45,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752587326224,6.1959,161.43,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752587326431,202.3,161.45,161.34,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587326727,6.1958,161.43,161.34,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587326934,202.3,161.45,161.34,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587327728,6.1959,161.43,161.34,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587328230,202.3,161.45,161.34,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587329231,202.3,161.45,161.38,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752587329834,213.28985998,161.45,161.33,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587330731,202.3,161.45,161.33,10.98985998]
["bitfinex-derivatives","SOLF0:USTF0",1752587330938,207.9953,161.44,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752587331231,201.66,161.43,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752587331632,201.66,161.43,161.36,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587332134,201.66,161.43,161.38,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752587332135,207.8558,161.43,161.38,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752587332324,201.66,161.43,161.36,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587332529,201.66,161.43,161.38,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587333428,221.48060007,161.46,161.38,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587333738,423.24060007,161.46,161.38,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587334037,429.43510007,161.46,161.37,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587334233,201.76,161.46,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587334437,201.76,161.46,161.3,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587334635,201.76,161.46,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587335332,7.16933353,161.51,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587335637,535.46,161.52,161.43,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587335638,201.62,161.5,161.43,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587336034,201.62,161.5,161.31,18.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752587336234,201.62,161.5,161.44,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587336738,201.62,161.5,161.38,12.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752587336933,201.62,161.5,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752587337135,208.78933353,161.5,161.4,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587337538,201.62,161.5,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752587338540,201.62,161.5,161.42,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587338740,201.62,161.5,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752587339033,201.62,161.5,161.36,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752587339034,201.62,161.5,161.44,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587340041,201.62,161.5,161.46,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587340239,535.46,161.52,161.38,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752587340441,535.46,161.52,161.44,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587340744,201.02,161.53,161.48,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587340936,201.02,161.56,161.48,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587341135,207.2107,161.56,161.49,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587341337,201.02,161.56,161.49,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587341733,201.02,161.56,161.52,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752587341734,207.2106,161.56,161.52,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752587341936,7.16933353,161.55,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587342132,201.02,161.56,161.47,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587342435,201.02,161.56,161.43,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587342632,202.09793334,161.56,161.43,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587342832,6.1915,161.54,161.5,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752587343039,201.14,161.54,161.47,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587343233,201.14,161.54,161.4,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587343234,201.14,161.54,161.49,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587343437,201.14,161.54,161.48,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587344142,201.14,161.54,161.47,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587344441,201.14,161.54,161.46,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587344639,201.14,161.54,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752587344938,201.14,161.54,161.48,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587346637,7.16933353,161.58,161.48,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587346945,6.1911,161.55,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752587347244,6.1907,161.56,161.52,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752587347442,6.1907,161.56,161.48,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587347643,207.86933353,161.58,161.5,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587348338,207.86933353,161.58,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752587348543,207.86933353,161.58,161.44,12.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752587348845,200.7,161.58,161.49,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587349338,6.1903,161.57,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752587349540,200.7,161.58,161.51,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587349741,200.36,161.58,161.51,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587350342,200.36,161.58,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752587350542,200.36,161.58,161.51,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587350843,542.60688311,161.6,161.53,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587351037,536.41778311,161.6,161.53,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587351237,535.34,161.6,161.53,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587351438,7.16933353,161.66,161.56,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587351741,7.16933353,161.64,161.53,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587351946,200.08,161.63,161.55,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587352342,200.08,161.63,161.6,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752587352542,200.08,161.63,161.57,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587352743,542.20933353,161.69,161.59,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587353041,742.18933353,161.69,161.59,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587353242,7.16933353,161.65,161.52,12.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752587353439,7.16933353,161.63,161.54,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587353638,7.16933353,161.63,161.47,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1752587353639,199.92,161.64,161.56,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587353836,543.28638279,161.69,161.6,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587354141,200.0,161.68,161.6,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587354544,200.0,161.68,161.62,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587354844,5.09954137,161.73,161.64,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587355043,6.1848,161.71,161.64,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587355244,200.06,161.72,161.64,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587355543,200.06,161.72,161.66,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587355743,7.16933353,161.7,161.6,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587355943,7.16933353,161.68,161.6,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587356146,7.16933353,161.66,161.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752587356347,207.28933353,161.66,161.51,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752587356641,207.28933353,161.66,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752587356840,7.16933353,161.63,161.53,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587357043,200.12,161.66,161.53,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587357249,7.16933353,161.63,161.53,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587357645,7.16933353,161.61,161.53,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587357849,7.16933353,161.61,161.5,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587358044,7.16933353,161.61,161.52,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587358248,6.1897,161.59,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752587358445,6.1897,161.59,161.42,5.02981605]
["bitfinex-derivatives","SOLF0:USTF0",1752587358446,7.16933353,161.59,161.49,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587358754,7.16933353,161.55,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587358942,7.16933353,161.53,161.39,539.84981605]
["bitfinex-derivatives","SOLF0:USTF0",1752587359145,6.1927,161.51,161.43,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587359540,7.16933353,161.53,161.43,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587359744,7.16933353,161.51,161.39,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1752587359949,237.43,161.59,161.39,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1752587359950,7.16933353,161.53,161.43,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587360146,6.1918,161.53,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752587360349,207.44933353,161.56,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587360644,207.44933353,161.56,161.4,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587360645,7.16933353,161.56,161.47,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587360844,6.1914,161.54,161.47,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587361044,735.12,161.57,161.47,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587361252,735.12,161.57,161.49,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587361446,742.28933353,161.57,161.42,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752587361645,742.28933353,161.57,161.46,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587361846,6.1913,161.54,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752587362049,742.28933353,161.57,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752587362247,742.28933353,161.57,161.42,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752587362248,735.12,161.57,161.42,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752587362549,7.16933353,161.56,161.46,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587363042,7.16933353,161.56,161.42,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752587363242,7.16933353,161.56,161.48,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587363548,13.35993353,161.56,161.48,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587363744,7.16933353,161.56,161.48,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587363944,7.16933353,161.56,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587364146,7.16933353,161.56,161.47,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587364551,6.1912,161.55,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752587364853,6.1912,161.55,161.47,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587365152,7.16933353,161.56,161.47,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587365658,7.16933353,161.56,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752587365953,7.16933353,161.56,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587366154,7.16933353,161.54,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587366652,7.16933353,161.54,161.43,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587366847,7.16933353,161.56,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587367055,7.16933353,161.54,161.39,734.78]
["bitfinex-derivatives","SOLF0:USTF0",1752587367347,7.16933353,161.54,161.43,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587367554,13.36163353,161.52,161.48,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752587367754,7.16933353,161.56,161.47,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587367952,7.16933353,161.54,161.39,734.78]
["bitfinex-derivatives","SOLF0:USTF0",1752587368151,7.16933353,161.54,161.44,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587368356,7.16933353,161.52,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587368557,199.72,161.53,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587368760,7.16933353,161.52,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587368961,7.16933353,161.5,161.39,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1752587369158,7.16933353,161.5,161.4,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587369459,6.193,161.5,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752587369852,199.72,161.53,161.42,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587370056,7.16933353,161.55,161.46,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587370257,199.84,161.56,161.48,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587370854,199.84,161.56,161.42,12.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752587371060,199.84,161.56,161.46,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587371260,207.00933353,161.56,161.42,12.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752587371557,6.192,161.53,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587371751,7.16933353,161.54,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587371956,13.36093353,161.54,161.49,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752587372156,207.00933353,161.56,161.46,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587372454,213.19993353,161.56,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752587372860,199.84,161.56,161.48,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587373163,199.84,161.56,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752587373563,199.84,161.56,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752587373765,7.16933353,161.55,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587374163,7.16933353,161.55,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752587374365,7.16933353,161.55,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587374568,7.16933353,161.53,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752587374762,7.16933353,161.53,161.44,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587375165,13.36123353,161.53,161.44,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587375366,6.1919,161.53,161.44,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587375568,7.16933353,161.56,161.47,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587375767,207.04933353,161.56,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587375966,7.16933353,161.54,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587377269,7.16933353,161.52,161.42,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587377871,7.16933353,161.5,161.4,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1752587378069,7.16933353,161.5,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587378271,7.16933353,161.5,161.4,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1752587378474,7.16933353,161.48,161.39,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1752587378771,6.1948,161.45,161.34,5.02981605]
["bitfinex-derivatives","SOLF0:USTF0",1752587378968,6.1948,161.45,161.36,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587379270,7.16933353,161.47,161.38,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587379468,7.16933353,161.47,161.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752587379663,7.16933353,161.47,161.37,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587379867,6.1947,161.46,161.36,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587380172,7.16933353,161.45,161.32,5.02981605]
["bitfinex-derivatives","SOLF0:USTF0",1752587380368,200.08,161.49,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752587380369,6.1968,161.4,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752587380672,200.08,161.49,161.29,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587380673,7.16933353,161.39,161.29,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587380872,13.36663353,161.39,161.34,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752587381072,13.36663353,161.39,161.29,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587381268,7.16933353,161.41,161.31,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587381464,6.1973,161.39,161.3,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587381669,7.16933353,161.4,161.3,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587382071,7.16933353,161.4,161.28,153.757017]
["bitfinex-derivatives","SOLF0:USTF0",1752587382373,7.16933353,161.38,161.28,160.92635053]
["bitfinex-derivatives","SOLF0:USTF0",1752587382572,13.36703353,161.38,161.33,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752587382871,200.24,161.43,161.28,160.92635053]
["bitfinex-derivatives","SOLF0:USTF0",1752587383075,7.16933353,161.41,161.32,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587383274,7.16933353,161.43,161.28,153.757017]
["bitfinex-derivatives","SOLF0:USTF0",1752587383475,6.1969,161.4,161.35,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752587383669,6.1969,161.4,161.31,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587383972,6.1972,161.39,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752587384368,13.36653353,161.39,161.29,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587384673,7.16933353,161.41,161.31,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587385168,6.1971,161.39,161.35,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752587385374,7.16933353,161.41,161.31,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587386172,7.16933353,161.39,161.29,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587386377,200.16,161.43,161.29,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587386674,7.16933353,161.39,161.29,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587386874,7.16933353,161.41,161.33,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587387273,13.36573353,161.41,161.33,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587387476,7.16933353,161.41,161.33,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587387672,6.1958,161.43,161.38,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752587387971,207.12933353,161.44,161.38,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752587388171,207.12933353,161.44,161.33,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587388371,6.1957,161.43,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752587388773,199.96,161.44,161.35,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587388971,542.16933353,161.45,161.35,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587389373,535.0,161.45,161.35,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587389575,5.09954137,161.52,161.39,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587389781,5.09954137,161.52,161.33,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1752587389782,6.1939,161.48,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587389972,206.88933353,161.51,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587390575,7.16933353,161.49,161.39,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587390772,7.16933353,161.5,161.39,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587391173,7.16933353,161.48,161.38,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587391383,7.16933353,161.48,161.33,735.0]
["bitfinex-derivatives","SOLF0:USTF0",1752587391584,7.16933353,161.48,161.37,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587392085,7.16933353,161.46,161.37,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587392283,199.72,161.51,161.33,735.0]
["bitfinex-derivatives","SOLF0:USTF0",1752587392284,7.16933353,161.42,161.33,735.0]
["bitfinex-derivatives","SOLF0:USTF0",1752587392475,7.16933353,161.41,161.31,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587393179,6.1975,161.38,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752587393382,7.16933353,161.41,161.31,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587393683,6.1978,161.38,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752587393879,7.16933353,161.41,161.31,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587394183,6.1981,161.37,161.29,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587394380,7.16933353,161.38,161.29,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587394775,7.16933353,161.38,161.27,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587394975,7.16933353,161.38,161.29,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587395381,13.36693353,161.38,161.29,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587395683,7.16933353,161.38,161.26,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1752587395874,535.3,161.44,161.26,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1752587396076,535.3,161.44,161.35,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587396285,223.27434572,161.48,161.37,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587396484,223.27434572,161.48,161.39,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587396783,6.1942,161.47,161.42,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752587396981,223.27434572,161.48,161.37,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587397182,7.16933353,161.5,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587397380,6.1935,161.49,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587397686,7.16933353,161.51,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587398082,734.54,161.52,161.43,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587398283,6.1926,161.51,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752587398484,741.70933353,161.52,161.42,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587398879,747.90153353,161.52,161.42,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587399278,734.54,161.52,161.37,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752587399486,7.16933353,161.51,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587399785,6.193,161.5,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587399990,7.16933353,161.53,161.43,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587400188,136.54,161.54,161.41,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587400390,7.16933353,161.47,161.37,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587400583,6.1948,161.45,161.36,535.38]
["bitfinex-derivatives","SOLF0:USTF0",1752587400784,7.16933353,161.46,161.36,542.54933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587401186,6.1948,161.45,161.36,542.54933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587401389,7.16933353,161.46,161.36,542.54933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587401592,5.09954137,161.53,161.36,542.54933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587401789,7.16933353,161.48,161.38,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587401983,136.54,161.54,161.4,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587402285,7.16933353,161.53,161.44,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587402787,136.54,161.54,161.45,7.16933353]
["bitfinex-derivatives","SOLF0:USTF0",1752587403092,546.28812072,161.58,161.46,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587403685,541.51,161.58,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752587403887,5.09954137,161.63,161.52,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587404094,124.0,161.71,161.52,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587404095,10.96812072,161.69,161.52,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1752587404281,10.96812072,161.66,161.55,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587404487,10.96812072,161.63,161.5,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1752587404685,10.96812072,161.62,161.51,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587404888,10.96812072,161.63,161.51,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587405290,17.15612072,161.63,161.58,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752587405487,10.96812072,161.63,161.51,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587405694,220.32408927,161.68,161.51,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587405885,220.32408927,161.68,161.54,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587406192,231.29220999,161.68,161.54,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587406492,10.96812072,161.65,161.48,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1752587406691,10.96812072,161.65,161.55,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587406888,220.32408927,161.68,161.49,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1752587407087,220.32408927,161.68,161.59,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587407993,6.1845,161.72,161.68,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752587408194,200.31673267,161.74,161.62,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587408494,206.50053267,161.74,161.62,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587408797,10.96812072,161.73,161.6,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1752587408990,10.96812072,161.71,161.6,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1752587409190,200.31673267,161.74,161.6,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1752587409494,10.96812072,161.71,161.6,210.20812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587409692,10.96812072,161.71,161.58,545.94812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587410194,6.1859,161.69,161.58,545.94812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587410392,200.31673267,161.74,161.58,545.94812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587410393,200.31673267,161.74,161.61,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587410690,6.1845,161.72,161.67,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752587410992,199.24,161.74,161.63,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587411293,199.24,161.74,161.61,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1752587411493,199.24,161.74,161.63,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587411695,535.14,161.77,161.66,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587411890,10.96812072,161.78,161.61,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1752587412195,10.96812072,161.78,161.67,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587412390,1.07649952,161.8,161.7,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587412597,1.07649952,161.8,161.59,545.82812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587412598,225.52474841,161.81,161.73,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587412992,225.52474841,161.81,161.69,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1752587413298,225.52474841,161.81,161.69,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587413494,225.52474841,161.81,161.68,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587413495,10.96812072,161.79,161.68,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587413794,10.96812072,161.76,161.63,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587414094,1.0763164,161.8,161.6,748.60812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587414487,10.96812072,161.74,161.6,748.60812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587414998,6.1859,161.69,161.6,748.60812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587415199,10.96812072,161.74,161.6,545.82812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587415403,1.0763164,161.8,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752587415404,6.187,161.66,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752587415894,10.96812072,161.68,161.6,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587416302,10.96812072,161.7,161.6,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587416497,10.96812072,161.73,161.6,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587416993,6.1853,161.7,161.6,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587417192,10.96812072,161.7,161.6,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587417396,202.58,161.77,161.6,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587417593,6.1852,161.7,161.65,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752587417899,10.96812072,161.71,161.65,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752587418096,6.1853,161.7,161.65,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752587418398,10.96812072,161.71,161.6,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587419195,6.1856,161.69,161.6,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587419594,10.96812072,161.71,161.6,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587419795,6.1853,161.7,161.6,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587420097,10.96812072,161.74,161.62,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587421201,10.96812072,161.71,161.65,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752587421500,10.96812072,161.71,161.61,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1752587421501,202.58,161.77,161.61,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1752587421701,10.96812072,161.73,161.62,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587422005,10.96812072,161.74,161.69,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752587422305,10.96812072,161.76,161.65,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587422598,6.1835,161.75,161.65,212.92812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587422799,6.1835,161.75,161.71,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752587423196,6.1835,161.75,161.65,212.92812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587423699,10.96812072,161.76,161.65,212.92812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587424200,6.1837,161.74,161.65,212.72812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587424592,6.1848,161.72,161.61,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1752587424790,6.1848,161.72,161.62,212.58812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587424996,10.96812072,161.73,161.61,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1752587425204,10.96812072,161.7,161.64,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752587425502,10.96812072,161.7,161.61,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1752587425700,10.96812072,161.76,161.63,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587425900,1.0763164,161.8,161.66,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587426096,1.0763164,161.8,161.67,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1752587426097,6.1826,161.77,161.67,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1752587426297,12.04443712,161.8,161.66,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587426801,1.0763164,161.8,161.69,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587427699,6.1815,161.8,161.77,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752587427903,225.52474841,161.81,161.69,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587428507,736.42,161.85,161.72,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587428708,10.96812072,161.83,161.72,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587428909,1.07606679,161.84,161.68,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1752587429108,10.96812072,161.83,161.71,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587429308,10.96812072,161.79,161.73,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752587429505,10.96812072,161.81,161.71,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1752587429910,10.96812072,161.83,161.71,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1752587430110,10.96812072,161.8,161.71,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1752587430312,10.96812072,161.82,161.71,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1752587430813,6.1816,161.8,161.71,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1752587431014,12.04418751,161.84,161.71,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1752587431311,12.04418751,161.84,161.7,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587431515,10.96812072,161.81,161.69,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1752587431914,6.1819,161.79,161.76,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752587432111,10.96812072,161.81,161.69,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1752587432418,6.1835,161.75,161.66,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1752587432618,10.96812072,161.78,161.66,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1752587432917,10.96812072,161.79,161.66,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1752587433119,1.07606679,161.84,161.66,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1752587433320,10.96812072,161.82,161.69,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587433620,10.96812072,161.82,161.7,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587433915,10.96812072,161.82,161.76,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752587434113,10.96812072,161.82,161.69,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587434811,6.1819,161.79,161.76,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752587435009,10.96812072,161.79,161.67,213.18812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587436021,1.07606679,161.84,161.67,213.18812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587436212,6.182,161.79,161.75,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752587436412,10.96812072,161.81,161.68,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1752587436611,1.07606679,161.84,161.68,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1752587436812,1.07606679,161.84,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752587437015,10.96812072,161.8,161.68,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1752587437415,10.96812072,161.82,161.68,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1752587437613,10.96812072,161.82,161.69,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587437825,1.07606679,161.84,161.69,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587438221,10.96812072,161.83,161.69,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587438425,6.1811,161.81,161.77,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752587438723,1.07606679,161.84,161.71,10.96812072]
["bitfinex-derivatives","SOLF0:USTF0",1752587438917,1.07606679,161.84,161.75,7.13393555]
["bitfinex-derivatives","SOLF0:USTF0",1752587439123,541.99393555,161.85,161.75,7.13393555]
["bitfinex-derivatives","SOLF0:USTF0",1752587439317,541.99393555,161.85,161.74,7.13393555]
["bitfinex-derivatives","SOLF0:USTF0",1752587439925,13.31443555,161.83,161.71,12.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752587440222,534.86,161.85,161.74,7.13393555]
["bitfinex-derivatives","SOLF0:USTF0",1752587440424,13.31403555,161.84,161.8,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752587440627,7.13393555,161.84,161.74,7.13393555]
["bitfinex-derivatives","SOLF0:USTF0",1752587440828,534.86,161.85,161.76,7.13393555]
["bitfinex-derivatives","SOLF0:USTF0",1752587441023,534.86,161.85,161.83,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752587441330,534.86,161.85,161.75,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587441828,534.86,161.85,161.73,23.29676473]
["bitfinex-derivatives","SOLF0:USTF0",1752587442029,545.78906473,161.85,161.73,23.29676473]
["bitfinex-derivatives","SOLF0:USTF0",1752587442234,10.92906473,161.84,161.73,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587442421,10.92906473,161.84,161.71,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587442929,535.93603352,161.85,161.71,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587443231,10.92906473,161.81,161.69,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587443427,6.1818,161.79,161.76,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752587443727,10.92906473,161.81,161.69,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587443927,6.1823,161.78,161.75,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752587444128,6.1823,161.78,161.69,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587444327,10.92906473,161.81,161.69,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587445022,10.92906473,161.81,161.76,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752587445331,10.92906473,161.81,161.68,12.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752587445532,10.92906473,161.81,161.64,534.18]
["bitfinex-derivatives","SOLF0:USTF0",1752587445830,10.92906473,161.78,161.66,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587446131,10.92906473,161.8,161.69,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587446532,201.26,161.81,161.65,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1752587446733,201.26,161.81,161.71,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587447133,534.86,161.85,161.74,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587447831,534.86,161.85,161.71,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752587447832,534.86,161.85,161.73,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587448132,534.86,161.85,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752587448328,534.86,161.85,161.73,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587448631,6.1792,161.86,161.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752587448833,201.06,161.88,161.76,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587449335,206.18977157,161.88,161.76,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587449533,201.06,161.88,161.76,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587449733,6.1793,161.86,161.76,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587449938,201.06,161.88,161.76,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587450435,5.12977157,161.9,161.79,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587450639,5.12977157,161.91,161.79,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587450828,5.12977157,161.91,161.73,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1752587451035,5.12977157,161.9,161.78,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587451533,16.0588363,161.91,161.75,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752587451737,5.12977157,161.91,161.8,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587451930,5.12977157,161.91,161.71,5.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1752587451931,10.92906473,161.89,161.72,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1752587452131,5.12977157,161.9,161.76,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587452329,5.12977157,161.9,161.8,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587452530,17.13443746,161.92,161.8,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587452733,6.20537273,161.92,161.8,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587452938,6.1777,161.9,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752587453139,1.07560116,161.92,161.8,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587453337,6.1778,161.9,161.87,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752587453739,1.07560116,161.92,161.8,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587453941,10.92906473,161.9,161.84,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752587454638,10.92906473,161.9,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752587454939,10.92906473,161.9,161.78,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587454940,6.1782,161.89,161.78,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587455139,10.92906473,161.9,161.78,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587455641,10.92906473,161.9,161.75,546.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752587455840,10.92906473,161.9,161.78,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587456541,6.1792,161.86,161.78,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587456732,10.92906473,161.9,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752587456930,10.92906473,161.9,161.78,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587456931,6.20537273,161.92,161.78,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587457136,6.1788,161.87,161.78,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587457338,6.20537273,161.92,161.78,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587457632,10.92906473,161.9,161.81,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752587457841,10.92906473,161.9,161.75,534.12]
["bitfinex-derivatives","SOLF0:USTF0",1752587458141,10.92906473,161.9,161.77,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587458538,10.92906473,161.87,161.73,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1752587458734,200.78,161.86,161.73,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1752587458936,200.78,161.86,161.77,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587459134,6.1798,161.85,161.77,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587459339,200.78,161.86,161.77,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587460542,200.78,161.86,161.75,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587461234,10.92906473,161.85,161.73,211.70906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587461435,10.92906473,161.79,161.7,5.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1752587461640,6.1842,161.73,161.68,5.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1752587461942,10.92906473,161.73,161.66,5.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1752587462439,10.92906473,161.76,161.66,5.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1752587462944,10.92906473,161.76,161.65,5.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1752587463441,10.92906473,161.76,161.66,5.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1752587463644,201.64,161.78,161.65,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587463839,6.1832,161.76,161.65,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587464041,10.92906473,161.79,161.65,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587464240,10.92906473,161.76,161.65,10.92906473]
["bitfinex-derivatives","SOLF0:USTF0",1752587464539,10.92906473,161.76,161.68,5.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1752587464746,10.92906473,161.76,161.67,5.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1752587465042,13.32878709,161.73,161.64,7.14458709]
["bitfinex-derivatives","SOLF0:USTF0",1752587465747,7.14458709,161.75,161.64,7.14458709]
["bitfinex-derivatives","SOLF0:USTF0",1752587466136,6.1837,161.74,161.65,7.14458709]
["bitfinex-derivatives","SOLF0:USTF0",1752587466336,7.14458709,161.75,161.65,7.14458709]
["bitfinex-derivatives","SOLF0:USTF0",1752587466540,7.14458709,161.75,161.65,12.19604294]
["bitfinex-derivatives","SOLF0:USTF0",1752587466739,7.14458709,161.77,161.67,7.14458709]
["bitfinex-derivatives","SOLF0:USTF0",1752587466938,7.14458709,161.77,161.66,5.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1752587467143,13.32738709,161.77,161.72,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752587467436,13.32738709,161.77,161.67,7.14458709]
["bitfinex-derivatives","SOLF0:USTF0",1752587467437,7.14458709,161.77,161.67,7.14458709]
["bitfinex-derivatives","SOLF0:USTF0",1752587467943,7.14458709,161.75,161.67,5.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1752587468138,6.1823,161.78,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752587468344,208.20458709,161.79,161.7,7.14458709]
["bitfinex-derivatives","SOLF0:USTF0",1752587468539,208.20458709,161.79,161.62,12.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752587468540,201.06,161.79,161.72,7.14458709]
["bitfinex-derivatives","SOLF0:USTF0",1752587468746,7.14458709,161.81,161.77,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752587468947,758.73507466,161.82,161.74,7.14458709]
["bitfinex-derivatives","SOLF0:USTF0",1752587469549,224.75507466,161.82,161.76,7.14458709]
["bitfinex-derivatives","SOLF0:USTF0",1752587470343,230.93587466,161.82,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752587470545,5.17910779,161.79,161.75,7.14458709]
["bitfinex-derivatives","SOLF0:USTF0",1752587470746,224.75507466,161.82,161.75,7.14458709]
["bitfinex-derivatives","SOLF0:USTF0",1752587470943,224.75507466,161.82,161.8,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752587471147,224.75507466,161.82,161.69,5.10683848]
["bitfinex-derivatives","SOLF0:USTF0",1752587471349,5.18200283,161.8,161.73,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587471549,5.18200283,161.79,161.77,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752587471852,5.18200283,161.79,161.71,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587472053,224.75507466,161.82,161.71,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587472253,229.93707749,161.82,161.71,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587472455,224.75507466,161.82,161.71,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587472850,16.11225644,161.81,161.71,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587473045,6.1826,161.77,161.71,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587473251,5.18200283,161.8,161.68,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587473553,16.11225644,161.81,161.68,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587474253,16.11225644,161.81,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752587474455,16.11225644,161.81,161.68,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587474646,6.1833,161.75,161.71,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752587474852,216.67225644,161.78,161.67,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1752587475156,6.1832,161.76,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752587475453,216.67225644,161.78,161.67,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1752587475648,216.67225644,161.78,161.65,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587475847,6.1841,161.73,161.65,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587476049,10.93025361,161.72,161.63,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1752587476452,10.93025361,161.72,161.6,5.10683848]
["bitfinex-derivatives","SOLF0:USTF0",1752587476453,211.49025361,161.72,161.6,5.10683848]
["bitfinex-derivatives","SOLF0:USTF0",1752587476654,10.93025361,161.69,161.57,5.10683848]
["bitfinex-derivatives","SOLF0:USTF0",1752587476846,10.93025361,161.69,161.56,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587477046,10.93025361,161.66,161.56,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587477248,10.93025361,161.67,161.56,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587477449,5.18200283,161.7,161.59,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587477645,10.93025361,161.69,161.57,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587477858,5.18200283,161.68,161.54,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1752587478154,10.93025361,161.66,161.54,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1752587478551,10.93025361,161.62,161.51,539.24683848]
["bitfinex-derivatives","SOLF0:USTF0",1752587478752,10.93025361,161.62,161.51,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1752587478948,10.93025361,161.62,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752587479158,10.93025361,161.64,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752587479357,10.93025361,161.64,161.51,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1752587479652,10.93025361,161.61,161.51,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1752587479953,10.93025361,161.61,161.46,5.10683848]
["bitfinex-derivatives","SOLF0:USTF0",1752587480152,10.93025361,161.61,161.47,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587480555,17.11885361,161.61,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752587480757,10.93025361,161.61,161.5,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587481153,6.1897,161.59,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752587481359,10.93025361,161.61,161.45,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1752587481656,6.1899,161.58,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752587482049,207.12200283,161.66,161.47,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587482253,5.18200283,161.64,161.47,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587482459,10.93025361,161.59,161.47,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587483152,6.1903,161.57,161.47,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587483554,10.93025361,161.59,161.47,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587483752,17.11975361,161.59,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752587483956,17.11975361,161.59,161.47,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587484154,10.93025361,161.63,161.5,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587484556,10.93025361,161.59,161.44,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1752587484763,10.93025361,161.56,161.46,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587485256,10.93025361,161.56,161.45,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1752587485655,10.93025361,161.53,161.45,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1752587485849,10.93025361,161.53,161.43,534.36]
["bitfinex-derivatives","SOLF0:USTF0",1752587486254,10.93025361,161.53,161.39,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1752587486462,10.93025361,161.5,161.39,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1752587487253,6.1918,161.53,161.47,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752587487457,10.93025361,161.52,161.4,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587487666,10.93025361,161.52,161.39,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1752587487667,10.93025361,161.52,161.39,212.91025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587488255,6.1929,161.5,161.44,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752587488462,534.64,161.58,161.39,212.91025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587488760,10.93025361,161.52,161.39,212.91025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587488962,10.93025361,161.54,161.42,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587490155,534.64,161.58,161.42,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587490362,534.64,161.58,161.45,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587490564,540.8301,161.58,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752587490763,534.64,161.58,161.48,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587491165,540.8299,161.58,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752587491364,10.93025361,161.56,161.39,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1752587491565,10.93025361,161.53,161.4,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587492158,6.1913,161.55,161.43,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587492361,10.93025361,161.55,161.43,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587492861,6.1918,161.53,161.43,10.93025361]
["bitfinex-derivatives","SOLF0:USTF0",1752587493060,7.1625447,161.53,161.43,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587493256,7.1625447,161.53,161.44,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587493858,7.1625447,161.55,161.4,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752587494061,7.1625447,161.56,161.46,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587494270,7.1625447,161.56,161.39,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1752587494271,6.1924,161.52,161.39,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1752587494474,7.1625447,161.54,161.43,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587494761,6.1917,161.53,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752587494968,534.64,161.58,161.4,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587495167,7.1625447,161.57,161.48,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587495473,7.1625447,161.57,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752587495867,7.1625447,161.57,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752587496368,13.3539447,161.54,161.45,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587496569,7.1625447,161.54,161.4,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587496769,7.1625447,161.52,161.39,214.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752587496968,7.1625447,161.52,161.42,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587497170,534.64,161.58,161.44,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587497465,7.1625447,161.55,161.44,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587497671,6.1914,161.54,161.44,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587497966,7.1625447,161.55,161.44,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587498469,6.1917,161.53,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752587498766,6.1917,161.53,161.39,214.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752587498767,7.1625447,161.53,161.44,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587499171,6.1927,161.51,161.39,214.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752587499366,7.1625447,161.53,161.43,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587499976,7.1625447,161.55,161.45,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587500168,7.1625447,161.53,161.42,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587500467,7.1625447,161.53,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752587500773,7.1625447,161.5,161.39,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1752587500970,201.94,161.56,161.43,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587501166,201.94,161.56,161.45,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587501471,7.1625447,161.55,161.45,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587501873,201.94,161.56,161.47,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587502073,201.94,161.56,161.4,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587502074,201.94,161.56,161.49,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587502276,534.64,161.58,161.51,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587502474,7.1625447,161.61,161.51,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587502666,201.88,161.62,161.53,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587503072,208.0685,161.62,161.53,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587503273,201.88,161.62,161.53,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587503774,201.88,161.62,161.44,534.98]
["bitfinex-derivatives","SOLF0:USTF0",1752587503775,208.0684,161.62,161.55,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587503966,201.88,161.62,161.55,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587504575,534.98,161.66,161.57,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587504774,542.1425447,161.66,161.57,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587504974,542.1425447,161.66,161.55,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587505177,6.1881,161.63,161.54,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587505373,7.1625447,161.64,161.47,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752587505579,7.1625447,161.64,161.54,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587505777,7.1625447,161.64,161.56,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587506078,542.1425447,161.66,161.56,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587506578,7.1625447,161.64,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752587506777,542.1425447,161.66,161.55,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587506978,7.1625447,161.64,161.54,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587507377,542.1425447,161.66,161.56,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587507581,6.1881,161.63,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752587507781,6.1881,161.63,161.56,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587507974,6.1881,161.63,161.55,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587508177,7.1625447,161.64,161.55,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587508371,201.2,161.63,161.53,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587508779,201.2,161.63,161.55,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587509175,6.1889,161.61,161.55,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587509480,201.2,161.63,161.55,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587509681,201.2,161.63,161.57,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587509880,201.2,161.63,161.55,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587510280,201.2,161.63,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752587510685,201.2,161.63,161.57,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587510882,201.2,161.63,161.51,12.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752587511084,201.2,161.63,161.57,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587511675,201.2,161.63,161.51,12.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752587511676,6.1862,161.68,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752587511875,201.0,161.69,161.59,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587512079,7.1625447,161.68,161.59,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587512279,6.187,161.66,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752587512476,7.1625447,161.68,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752587512681,6.1866,161.67,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752587512884,201.0,161.69,161.59,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587513286,201.0,161.69,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752587513478,201.0,161.69,161.61,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587514387,201.0,161.69,161.54,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1752587514581,7.1625447,161.67,161.54,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1752587514782,7.1625447,161.67,161.56,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587514985,7.1625447,161.65,161.54,541.9225447]
["bitfinex-derivatives","SOLF0:USTF0",1752587515384,7.1625447,161.65,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752587515581,7.1625447,161.65,161.54,541.9225447]
["bitfinex-derivatives","SOLF0:USTF0",1752587515582,7.1625447,161.63,161.54,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1752587515787,7.1625447,161.61,161.51,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587515994,6.1891,161.6,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752587516191,7.1625447,161.61,161.51,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587516392,7.1625447,161.61,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752587516393,6.1891,161.6,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752587516588,7.1625447,161.61,161.5,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587516792,7.1625447,161.57,161.47,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587516991,6.1905,161.56,161.46,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1752587517496,6.1905,161.56,161.47,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587518093,7.1625447,161.57,161.51,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752587518893,204.46,161.63,161.52,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752587519095,7.1625447,161.58,161.52,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752587519395,7.1625447,161.56,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752587519691,7.1625447,161.56,161.47,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587519894,209.64200283,161.63,161.49,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587520194,7.1625447,161.58,161.49,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587520394,7.1625447,161.61,161.51,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587520596,7.1625447,161.61,161.53,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587520796,7.1625447,161.61,161.51,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587520991,7.1625447,161.59,161.49,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587521193,743.84200283,161.64,161.51,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587521194,7.1625447,161.61,161.51,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587521796,12.34454753,161.67,161.57,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587521996,6.1861,161.68,161.59,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587522293,7.1625447,161.69,161.59,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587522496,6.1864,161.67,161.62,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752587522700,7.1625447,161.69,161.59,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587523502,7.1625447,161.69,161.61,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587524103,6.187,161.66,161.59,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587524303,7.1625447,161.69,161.59,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587524798,7.1625447,161.67,161.57,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587524999,7.1625447,161.65,161.55,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587525206,7.1625447,161.65,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752587525399,7.1625447,161.65,161.56,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587525899,6.1879,161.63,161.56,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587526299,6.1879,161.63,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752587526498,7.1625447,161.65,161.56,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587526696,7.1625447,161.65,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752587527098,5.17626575,161.67,161.53,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587527303,7.1625447,161.66,161.57,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587527504,7.1625447,161.66,161.56,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587527707,5.17626575,161.7,161.6,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587527901,6.1857,161.69,161.6,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587528204,203.74,161.71,161.62,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587528594,209.9251,161.71,161.62,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587528794,203.74,161.71,161.62,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587528993,6.1852,161.7,161.62,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587529400,6.1852,161.7,161.65,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752587529600,203.74,161.71,161.62,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587529601,6.1857,161.69,161.62,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587529800,210.9025447,161.71,161.62,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587530195,203.74,161.71,161.6,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587530406,7.1625447,161.67,161.58,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587531095,13.3489447,161.67,161.58,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587531295,203.74,161.71,161.58,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587531604,7.1625447,161.67,161.58,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587531899,6.1876,161.64,161.56,541.8825447]
["bitfinex-derivatives","SOLF0:USTF0",1752587532507,7.1625447,161.67,161.56,541.8825447]
["bitfinex-derivatives","SOLF0:USTF0",1752587532804,7.1625447,161.67,161.58,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587533206,6.1866,161.67,161.62,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752587533400,203.74,161.71,161.58,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587533906,7.1625447,161.68,161.63,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752587534101,7.1625447,161.68,161.58,7.1625447]
["bitfinex-derivatives","SOLF0:USTF0",1752587534304,7.1625447,161.68,161.42,524.35051209]
["bitfinex-derivatives","SOLF0:USTF0",1752587534305,7.15624686,161.59,161.48,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1752587534503,219.6,161.63,161.48,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1752587534700,7.15624686,161.56,161.5,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752587534900,7.15624686,161.56,161.43,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1752587535205,6.192,161.53,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752587535509,7.15624686,161.54,161.45,7.15624686]
["bitfinex-derivatives","SOLF0:USTF0",1752587535705,7.15624686,161.52,161.43,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1752587536009,7.16316797,161.52,161.43,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1752587536301,5.17626575,161.58,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752587536509,7.16316797,161.53,161.44,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587536909,5.17626575,161.61,161.46,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587537105,7.16316797,161.57,161.48,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587537308,6.1913,161.54,161.49,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752587537505,7.16316797,161.55,161.46,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587537700,7.16316797,161.51,161.42,161.04313113]
["bitfinex-derivatives","SOLF0:USTF0",1752587537902,7.16316797,161.52,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752587538214,7.16316797,161.52,161.42,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587538408,7.16316797,161.52,161.41,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1752587538711,7.16316797,161.5,161.41,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1752587539403,7.16316797,161.48,161.41,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1752587539602,220.78,161.55,161.41,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1752587539603,5.17626575,161.53,161.41,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1752587539804,5.17626575,161.54,161.41,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1752587540005,6.1927,161.51,161.45,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752587540211,6.1927,161.51,161.42,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587540413,7.16316797,161.52,161.42,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587540712,7.16316797,161.54,161.44,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587541408,7.16316797,161.54,161.41,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1752587541708,7.16316797,161.52,161.42,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587541904,7.16316797,161.48,161.35,5.12724617]
["bitfinex-derivatives","SOLF0:USTF0",1752587542105,7.16316797,161.48,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752587542301,7.16316797,161.48,161.39,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587542505,225.95626575,161.55,161.36,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1752587542506,7.16316797,161.51,161.36,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1752587542710,7.16316797,161.51,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752587542911,7.16316797,161.51,161.36,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1752587543113,7.16316797,161.51,161.41,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587543312,13.35576797,161.51,161.41,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587543610,7.16316797,161.51,161.41,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587543810,6.1929,161.5,161.41,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587544010,220.78,161.55,161.41,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587544210,7.16316797,161.51,161.41,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587544406,6.1933,161.49,161.41,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587544606,7.16316797,161.49,161.36,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1752587544811,6.1939,161.48,161.43,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752587545012,7.16316797,161.49,161.38,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587545212,225.95626575,161.55,161.38,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587545213,7.16316797,161.47,161.38,7.16316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587545508,7.16316797,161.45,161.36,227.80316797]
["bitfinex-derivatives","SOLF0:USTF0",1752587545909,7.16316797,161.45,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752587546110,37.21,161.44,161.26,6.73527446]
["bitfinex-derivatives","SOLF0:USTF0",1752587546407,28.66876472,161.5,161.15,7.16719118]
["bitfinex-derivatives","SOLF0:USTF0",1752587546408,5.17626575,161.37,161.15,7.16719118]
["bitfinex-derivatives","SOLF0:USTF0",1752587546715,5.17626575,161.35,161.15,7.16719118]
["bitfinex-derivatives","SOLF0:USTF0",1752587546909,5.17626575,161.37,161.12,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1752587547108,5.17626575,161.38,161.2,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587547304,11.0053501,161.34,161.21,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587547505,6.1999,161.32,161.2,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587548213,6.1994,161.33,161.2,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587548409,11.0053501,161.34,161.2,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587548604,11.0053501,161.34,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752587548810,11.0053501,161.34,161.2,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587549212,6.1998,161.32,161.19,220.9]
["bitfinex-derivatives","SOLF0:USTF0",1752587549510,11.0053501,161.32,161.2,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587550113,11.0053501,161.32,161.18,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587551116,6.2008,161.3,161.18,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587551508,11.0053501,161.32,161.18,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587551715,6.2002,161.31,161.18,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587552013,6.2002,161.31,161.19,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587552214,6.2002,161.31,161.25,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752587552416,6.2007,161.3,161.25,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752587552815,6.2001,161.31,161.25,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752587553415,6.2001,161.31,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752587553719,11.0053501,161.37,161.25,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587554016,6.1967,161.4,161.28,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587554212,11.0053501,161.4,161.28,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587554412,535.02,161.43,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752587554610,535.02,161.43,161.28,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587554611,6.196,161.42,161.28,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587554807,6.196,161.42,161.31,11.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1752587555012,6.196,161.42,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752587555207,11.0053501,161.37,161.26,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752587555612,10.99696463,161.37,161.26,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752587556421,10.99696463,161.39,161.28,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587556916,6.1975,161.38,161.28,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587557117,6.1975,161.38,161.26,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752587557414,6.1975,161.38,161.32,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752587557617,6.1978,161.37,161.26,546.39696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587557817,535.02,161.43,161.26,546.39696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587558019,6.1967,161.4,161.29,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587558723,546.01696463,161.43,161.29,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587559418,546.01696463,161.43,161.27,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587559419,10.99696463,161.37,161.27,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587559921,10.99696463,161.37,161.26,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752587560522,752.78,161.43,161.26,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752587560724,17.19406463,161.39,161.27,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587561022,10.99696463,161.39,161.27,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587561214,17.19436463,161.39,161.27,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587561721,10.99696463,161.39,161.26,546.39696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587561922,10.99696463,161.39,161.33,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752587562121,10.99696463,161.39,161.26,546.39696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587562322,535.02,161.43,161.21,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1752587562323,10.99696463,161.36,161.21,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1752587562523,10.99696463,161.33,161.22,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587562923,10.99696463,161.33,161.3,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752587563123,10.99696463,161.33,161.22,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587563321,10.99696463,161.33,161.3,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752587563525,10.99696463,161.33,161.22,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587563823,17.19636463,161.33,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752587564018,10.99696463,161.33,161.22,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587565322,535.02,161.43,161.25,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587565625,535.02,161.43,161.21,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1752587565626,10.99696463,161.4,161.28,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587566017,6.1981,161.37,161.28,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587566222,10.99696463,161.4,161.28,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587566427,10.99696463,161.37,161.24,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587566726,6.199,161.34,161.24,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587566926,10.99696463,161.34,161.24,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587567123,10.99696463,161.34,161.28,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752587567321,10.99696463,161.37,161.21,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1752587567519,10.99696463,161.37,161.17,535.52]
["bitfinex-derivatives","SOLF0:USTF0",1752587567520,10.99696463,161.29,161.17,535.52]
["bitfinex-derivatives","SOLF0:USTF0",1752587568128,17.19796463,161.29,161.17,535.52]
["bitfinex-derivatives","SOLF0:USTF0",1752587568423,10.99696463,161.29,161.17,535.52]
["bitfinex-derivatives","SOLF0:USTF0",1752587568626,6.2002,161.31,161.18,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587568927,10.99696463,161.31,161.18,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587569920,239.61,161.41,161.21,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587570118,10.99696463,161.34,161.21,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587570526,10.99696463,161.34,161.24,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587570923,6.1998,161.32,161.27,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752587571124,10.99696463,161.31,161.19,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587571428,10.99696463,161.31,161.25,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752587571620,10.99696463,161.31,161.19,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587572526,10.99696463,161.33,161.22,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587573323,10.99696463,161.33,161.21,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587573719,6.2,161.32,161.27,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752587573916,6.2,161.32,161.21,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587574121,10.99696463,161.33,161.21,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587574724,10.99696463,161.33,161.18,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1752587575222,17.19776463,161.3,161.25,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752587575423,10.99696463,161.3,161.25,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752587575628,10.99696463,161.37,161.25,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752587575830,10.99696463,161.31,161.25,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752587576031,6.201,161.29,161.25,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752587576232,10.99696463,161.31,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752587576627,6.2007,161.3,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752587578032,10.99696463,161.32,161.19,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587578530,6.2011,161.29,161.25,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752587579033,6.2016,161.28,161.19,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587579231,10.99696463,161.32,161.18,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1752587579533,10.99696463,161.32,161.19,10.99696463]
["bitfinex-derivatives","SOLF0:USTF0",1752587580831,10.99696463,161.32,161.24,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752587581033,7.18312327,161.29,161.2,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587581333,13.38402327,161.29,161.18,228.12312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587581533,7.18312327,161.29,161.18,228.12312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587581728,5.11560711,161.37,161.1,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1752587581930,7.18312327,161.24,161.14,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587582132,7.18312327,161.24,161.13,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587582331,7.18312327,161.22,161.12,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587582635,5.11560711,161.29,161.13,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587582934,7.18312327,161.24,161.13,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587583137,7.18312327,161.24,161.15,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587583432,7.18312327,161.26,161.22,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752587583732,7.18312327,161.3,161.19,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587583939,535.72,161.33,161.23,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587583940,6.2002,161.31,161.23,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587584141,535.72,161.33,161.18,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1752587584527,7.18312327,161.29,161.19,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587584730,535.72,161.33,161.21,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587584932,6.2007,161.3,161.25,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752587585234,6.2007,161.3,161.21,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587585435,6.2009,161.29,161.25,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752587585637,7.18312327,161.27,161.16,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587585827,7.18312327,161.25,161.15,228.24312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587586031,7.18312327,161.25,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752587586228,7.18312327,161.25,161.15,228.24312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587586736,7.18312327,161.25,161.14,7.18312327]
["bitfinex-derivatives","SOLF0:USTF0",1752587586933,11.01272355,161.25,161.13,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587587141,11.01272355,161.29,161.16,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587587331,5.11560711,161.32,161.19,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587587633,5.11560711,161.32,161.28,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752587587634,11.01272355,161.32,161.28,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752587587840,540.83560711,161.33,161.21,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587588138,547.03500711,161.33,161.21,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587588336,535.72,161.33,161.21,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587588929,11.01272355,161.35,161.23,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587589434,11.01272355,161.35,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752587589735,11.01272355,161.35,161.23,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587590039,6.1991,161.34,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752587590233,11.01272355,161.35,161.17,6.73527446]
["bitfinex-derivatives","SOLF0:USTF0",1752587590433,6.1994,161.33,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752587590834,11.01272355,161.35,161.23,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587591035,6.1995,161.33,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752587591235,11.01272355,161.35,161.17,6.73527446]
["bitfinex-derivatives","SOLF0:USTF0",1752587591236,11.01272355,161.32,161.17,232.67527446]
["bitfinex-derivatives","SOLF0:USTF0",1752587591538,5.11560711,161.35,161.21,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587591737,11.01272355,161.33,161.17,232.67527446]
["bitfinex-derivatives","SOLF0:USTF0",1752587591934,11.01272355,161.33,161.21,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587592238,5.11560711,161.35,161.21,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587592438,11.01272355,161.34,161.21,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587592736,6.1996,161.33,161.21,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587592937,11.01272355,161.34,161.21,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587593432,11.01272355,161.34,161.17,232.67527446]
["bitfinex-derivatives","SOLF0:USTF0",1752587593629,16.12833066,161.34,161.22,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587594339,16.12833066,161.34,161.21,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587594540,5.11560711,161.34,161.21,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587594731,5.11560711,161.34,161.24,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587594936,5.11560711,161.35,161.24,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587595138,6.1992,161.34,161.29,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752587595336,11.01272355,161.3,161.16,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587595839,11.01272355,161.28,161.16,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587596233,11.01272355,161.26,161.14,6.73527446]
["bitfinex-derivatives","SOLF0:USTF0",1752587597336,6.2033,161.23,161.18,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752587597542,5.11560711,161.29,161.12,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587597842,6.2024,161.26,161.2,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752587598039,6.2024,161.26,161.15,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587598243,11.01272355,161.27,161.15,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587598433,6.2011,161.29,161.18,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587598740,11.01272355,161.29,161.18,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587599542,11.01272355,161.29,161.25,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752587600043,11.01272355,161.29,161.18,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587600436,17.21372355,161.29,161.18,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587600643,11.01272355,161.29,161.18,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587600940,16.12833066,161.34,161.24,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587601140,16.12833066,161.36,161.24,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587601544,6.199,161.34,161.28,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752587602140,6.1987,161.35,161.24,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587602443,5.11560711,161.36,161.24,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587602643,6.1992,161.34,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752587602845,11.01272355,161.35,161.24,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587603141,16.12833066,161.35,161.24,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587603443,11.01272355,161.32,161.2,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587603845,6.2008,161.3,161.24,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752587604045,16.12833066,161.32,161.24,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752587604342,6.201,161.29,161.24,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752587604543,5.11560711,161.31,161.25,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752587604744,5.11560711,161.31,161.2,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587605042,6.2008,161.3,161.2,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587605244,6.2008,161.3,161.25,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752587605639,11.31580711,161.31,161.2,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587605840,5.11560711,161.32,161.2,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587606043,5.11560711,161.33,161.2,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587606243,11.31510711,161.33,161.28,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752587606442,11.31510711,161.33,161.2,16.19911168]
["bitfinex-derivatives","SOLF0:USTF0",1752587606643,5.11560711,161.33,161.23,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587606939,5.11560711,161.35,161.23,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587607446,5.11560711,161.34,161.3,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752587607642,5.11560711,161.34,161.23,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587607836,5.11560711,161.35,161.23,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587608036,5.11560711,161.35,161.3,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752587608444,11.31430711,161.35,161.31,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752587608939,5.11560711,161.35,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752587609141,5.11560711,161.34,161.21,16.19911168]
["bitfinex-derivatives","SOLF0:USTF0",1752587609342,5.11560711,161.34,161.24,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587609539,5.11560711,161.34,161.21,5.18638813]
["bitfinex-derivatives","SOLF0:USTF0",1752587609741,5.11560711,161.34,161.21,16.19911168]
["bitfinex-derivatives","SOLF0:USTF0",1752587610042,5.11560711,161.33,161.24,11.01272355]
["bitfinex-derivatives","SOLF0:USTF0",1752587610545,5.11560711,161.33,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752587610546,11.31500711,161.33,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752587611844,6.1998,161.32,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752587612140,5.11560711,161.33,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752587612646,11.01272355,161.32,161.21,5.18638813]
["bitfinex-derivatives","SOLF0:USTF0",1752587612845,16.12833066,161.32,161.2,551.99911168]
["bitfinex-derivatives","SOLF0:USTF0",1752587613046,13.38174275,161.31,161.27,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752587613643,6.2005,161.3,161.26,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752587613845,7.18144275,161.31,161.21,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587614447,12.29704986,161.32,161.23,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587614748,7.18144275,161.32,161.23,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587614949,5.11560711,161.33,161.25,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587615345,5.11560711,161.34,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752587615540,5.11560711,161.35,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752587615947,5.11560711,161.35,161.27,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587616149,5.11560711,161.35,161.25,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587616752,12.29704986,161.34,161.25,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587617147,12.29704986,161.34,161.24,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587617544,12.29704986,161.34,161.3,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752587617948,12.29704986,161.34,161.26,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587618151,5.11560711,161.38,161.3,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587618350,5.11560711,161.37,161.28,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587618851,5.11560711,161.39,161.3,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587619055,12.29704986,161.4,161.32,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587619352,18.49324986,161.4,161.32,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587619554,12.29704986,161.4,161.32,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587620057,5.11560711,161.42,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587620248,7.18144275,161.43,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587620647,12.29704986,161.43,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587620851,7.18144275,161.43,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752587621247,7.18144275,161.43,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587621451,13.37664275,161.43,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752587621657,13.37664275,161.43,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587621658,6.1952,161.43,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587621956,5.11560711,161.45,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587622160,7.18144275,161.44,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587622760,7.18144275,161.42,161.33,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587622956,7.18144275,161.42,161.27,5.18638813]
["bitfinex-derivatives","SOLF0:USTF0",1752587623153,7.18144275,161.4,161.3,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587623456,13.37764275,161.4,161.3,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587623656,7.18144275,161.4,161.32,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587624164,7.18144275,161.41,161.32,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587624769,5.11560711,161.43,161.32,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587624967,5.11560711,161.44,161.32,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587625266,13.37704275,161.42,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752587625460,7.18144275,161.42,161.32,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587625663,7.18144275,161.44,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587625863,7.18144275,161.42,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587626369,7.18144275,161.42,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752587626669,13.37684275,161.42,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752587626863,13.37684275,161.42,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587627662,6.1957,161.41,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587627867,7.18144275,161.42,161.32,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587628562,7.18144275,161.42,161.29,12.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752587628868,7.18144275,161.42,161.33,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587629072,7.18144275,161.42,161.32,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587629665,7.18144275,161.4,161.3,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587630171,7.18144275,161.4,161.29,12.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752587630370,7.18144275,161.4,161.31,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587630572,7.18144275,161.4,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752587631072,7.18144275,161.42,161.33,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587631460,13.37674275,161.42,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752587631664,7.18144275,161.43,161.33,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587632171,7.18144275,161.43,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752587632368,7.18144275,161.41,161.29,12.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752587632668,13.37744275,161.41,161.3,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587632869,13.37744275,161.41,161.32,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587632870,7.18144275,161.41,161.32,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587633265,7.18144275,161.43,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587633470,7.18144275,161.41,161.31,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587633674,7.18144275,161.41,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752587633869,761.99435911,161.46,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752587634066,7.18144275,161.42,161.33,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587634267,7.18144275,161.42,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752587634467,7.18144275,161.42,161.33,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587635267,7.18144275,161.44,161.33,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587635466,7.18144275,161.44,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752587636068,536.838752,161.46,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752587636273,536.838752,161.46,161.33,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587636274,536.838752,161.46,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752587636573,7.18144275,161.43,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752587637074,7.18144275,161.44,161.33,19.57834275]
["bitfinex-derivatives","SOLF0:USTF0",1752587637270,536.838752,161.46,161.35,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587637472,544.02019475,161.46,161.35,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587637670,7.18144275,161.44,161.36,12.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752587638076,7.18144275,161.44,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752587638275,7.18144275,161.44,161.36,12.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752587638675,7.18144275,161.44,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752587639175,536.838752,161.46,161.36,12.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752587639371,7.18144275,161.45,161.36,12.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752587639669,7.18144275,161.45,161.35,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587639867,7.18144275,161.45,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752587640271,7.18144275,161.45,161.37,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752587640568,7.18144275,161.43,161.37,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752587640765,7.18144275,161.43,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752587640966,7.18144275,161.43,161.33,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587641371,536.838752,161.46,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752587641573,224.84144275,161.45,161.35,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587641775,7.18144275,161.45,161.35,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587641970,7.18144275,161.45,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752587642370,7.18144275,161.45,161.36,12.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752587642771,7.18144275,161.45,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752587642971,7.18144275,161.45,161.31,12.399]
["bitfinex-derivatives","SOLF0:USTF0",1752587643176,7.18144275,161.45,161.34,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587643576,7.18144275,161.45,161.36,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587643972,7.18144275,161.45,161.35,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587644372,536.838752,161.46,161.45,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752587644576,754.178752,161.46,161.37,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587645475,754.178752,161.46,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752587645780,7.18144275,161.45,161.35,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587646168,7.18144275,161.45,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752587646372,753.1,161.46,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752587646869,753.1,161.46,161.37,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587647272,753.1,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752587647474,216.46,161.47,161.39,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587647873,216.46,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752587648879,7.18144275,161.46,161.35,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587649080,7.18144275,161.44,161.35,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587649379,7.18144275,161.44,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752587650479,7.18144275,161.44,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752587651174,1.07836757,161.47,161.35,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587651479,215.62,161.46,161.39,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587651675,6.83969542,161.52,161.31,5.18638813]
["bitfinex-derivatives","SOLF0:USTF0",1752587651676,5.11560711,161.51,161.43,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587651877,1.07833416,161.52,161.43,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587652082,1.07833416,161.52,161.44,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587652278,1.07833416,161.52,161.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752587652476,535.4,161.54,161.46,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587652674,215.32,161.54,161.48,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587652980,5.11560711,161.6,161.5,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587653186,215.24,161.6,161.52,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587653387,7.18144275,161.59,161.49,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587653681,215.24,161.6,161.49,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587653682,222.42144275,161.6,161.49,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587653886,221.4287,161.6,161.49,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587654076,222.42144275,161.6,161.51,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587654473,228.61014275,161.6,161.54,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752587654883,222.42144275,161.6,161.49,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587655678,222.42144275,161.6,161.46,12.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752587655979,6.1889,161.59,161.51,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587656183,222.42144275,161.6,161.51,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587656485,222.42144275,161.6,161.46,12.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752587656778,222.42144275,161.6,161.5,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587656978,6.1889,161.59,161.53,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752587657177,7.18144275,161.61,161.52,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587657374,221.78144275,161.61,161.52,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587657573,214.6,161.61,161.52,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587657775,214.4,161.61,161.52,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587658179,214.4,161.61,161.51,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587658384,221.58144275,161.61,161.5,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587658584,227.76964275,161.61,161.52,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587658778,221.58144275,161.61,161.52,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587659281,6.1884,161.6,161.52,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587659680,227.76954275,161.61,161.52,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587659883,214.4,161.61,161.52,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587660288,214.4,161.61,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752587660878,214.4,161.61,161.52,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587661085,221.58144275,161.61,161.55,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752587661486,6.189,161.59,161.51,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587661685,221.58144275,161.61,161.51,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587662084,6.1886,161.6,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752587662484,221.58144275,161.61,161.51,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587663089,6.1886,161.6,161.55,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752587663489,221.58144275,161.61,161.55,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752587663793,6.1892,161.58,161.49,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587663982,7.18144275,161.59,161.49,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587664190,7.18144275,161.57,161.49,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587664383,220.20144275,161.57,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752587664586,220.20144275,161.57,161.49,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587664988,213.02,161.57,161.51,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587665385,219.98144275,161.6,161.51,7.18144275]
["bitfinex-derivatives","SOLF0:USTF0",1752587665887,219.98144275,161.6,161.56,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752587666088,7.16082457,161.57,161.42,5.18638813]
["bitfinex-derivatives","SOLF0:USTF0",1752587666291,7.16242384,161.52,161.42,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587666889,216.54,161.53,161.42,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587666890,223.70242384,161.53,161.42,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587667290,223.70242384,161.53,161.43,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587667687,223.70242384,161.53,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752587668090,216.54,161.53,161.43,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587668295,216.54,161.53,161.44,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587668892,7.16242384,161.56,161.46,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587669091,7.16242384,161.56,161.48,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587669498,7.16242384,161.6,161.5,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587669998,7.16242384,161.6,161.56,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752587670199,7.16242384,161.6,161.5,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587670599,7.16242384,161.6,161.57,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752587670794,7.16242384,161.6,161.51,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587671203,7.16242384,161.63,161.53,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587671592,7.16242384,161.63,161.59,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752587671991,7.16242384,161.63,161.53,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587672193,7.16242384,161.63,161.44,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1752587672194,215.38,161.64,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752587672603,215.38,161.64,161.55,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587672902,7.16242384,161.62,161.52,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587673305,7.16242384,161.62,161.58,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752587673803,7.16242384,161.67,161.62,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752587674102,534.96,161.7,161.59,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587674103,221.76242384,161.68,161.59,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587674601,542.12242384,161.7,161.61,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587674802,542.12242384,161.7,161.59,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587675002,548.30712384,161.7,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752587675304,7.16242384,161.69,161.59,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587675505,7.16242384,161.69,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752587676206,7.16242384,161.69,161.59,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587676403,7.16242384,161.67,161.57,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587676604,221.16242384,161.67,161.57,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587678396,221.16242384,161.67,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752587679208,221.16242384,161.67,161.63,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752587679396,220.34242384,161.69,161.59,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587679604,213.18,161.69,161.66,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752587680102,213.18,161.69,161.61,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587680408,7.16242384,161.73,161.63,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587680702,220.18242384,161.73,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752587681509,226.36602384,161.73,161.67,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752587681707,220.18242384,161.73,161.63,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587681906,7.16242384,161.71,161.58,12.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752587682204,7.16242384,161.71,161.61,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587682709,7.16242384,161.71,161.67,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752587682909,7.16242384,161.71,161.61,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587683105,7.16242384,161.71,161.58,12.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752587683306,7.16242384,161.69,161.53,12.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752587683509,7.16242384,161.65,161.53,12.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752587683704,7.16242384,161.65,161.55,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587684309,7.16242384,161.65,161.6,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752587684702,7.16242384,161.65,161.55,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587684906,212.22,161.68,161.55,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587685103,7.16242384,161.66,161.53,12.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752587685306,7.16242384,161.66,161.55,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587685509,212.22,161.68,161.55,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587685707,7.16242384,161.66,161.55,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587685907,7.16242384,161.66,161.63,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752587686314,7.16242384,161.66,161.55,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587686609,211.84,161.69,161.55,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587686813,7.16242384,161.64,161.55,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587687009,7.16242384,161.64,161.53,12.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752587687314,7.16242384,161.66,161.56,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587687710,7.16242384,161.66,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752587688214,7.16242384,161.67,161.65,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752587688610,7.16242384,161.67,161.58,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587688812,7.16242384,161.67,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752587689215,218.68242384,161.69,161.6,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587689412,211.52,161.69,161.6,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587690017,7.16242384,161.68,161.6,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587690410,7.16242384,161.68,161.67,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752587690614,211.52,161.69,161.6,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587690814,7.16242384,161.69,161.58,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587691015,7.16242384,161.67,161.58,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587691516,7.16242384,161.67,161.56,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587691815,5.11560711,161.71,161.56,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587692015,7.16242384,161.64,161.56,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587692211,7.16242384,161.64,161.63,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752587692821,5.11560711,161.71,161.64,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752587693013,5.11560711,161.71,161.56,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587693014,7.16242384,161.67,161.56,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587693918,7.16242384,161.67,161.54,12.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752587694120,7.16242384,161.67,161.56,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587694819,7.16242384,161.67,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752587695311,7.16242384,161.67,161.58,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587696522,7.16242384,161.68,161.58,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587697316,7.16242384,161.7,161.6,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587698617,7.16242384,161.7,161.62,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587698812,7.16242384,161.71,161.62,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587699119,7.16242384,161.72,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752587699316,7.16242384,161.72,161.62,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587699726,6.19228981,161.75,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752587699727,6.1833,161.74,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752587700020,7.16242384,161.73,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752587700217,13.34592384,161.73,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752587700419,7.16242384,161.71,161.58,12.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752587700720,7.16242384,161.69,161.6,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587701023,7.16242384,161.67,161.58,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587702123,7.16242384,161.67,161.63,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752587702323,7.16242384,161.67,161.58,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587703023,6.1851,161.69,161.58,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587703221,7.16242384,161.69,161.58,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587703428,7.16242384,161.69,161.6,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587703722,7.16242384,161.69,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752587704119,7.16242384,161.69,161.6,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587704324,7.16242384,161.69,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752587704629,7.16242384,161.69,161.58,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587704828,7.16242384,161.68,161.57,12.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752587705124,7.16242384,161.68,161.58,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587705330,7.16242384,161.68,161.65,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752587706324,7.16242384,161.68,161.57,19.54122384]
["bitfinex-derivatives","SOLF0:USTF0",1752587706927,5.11560711,161.72,161.61,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587707223,7.16242384,161.71,161.61,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587707430,7.16242384,161.71,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752587707931,7.16242384,161.71,161.68,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752587708732,13.34662384,161.71,161.67,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752587709230,7.16242384,161.71,161.61,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587709931,7.16242384,161.71,161.69,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752587710330,7.16242384,161.71,161.61,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587711731,7.16242384,161.71,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752587711923,7.16242384,161.71,161.61,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587712126,7.16242384,161.69,161.59,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587712922,7.16242384,161.69,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752587713123,7.16242384,161.69,161.59,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587713325,7.16242384,161.71,161.61,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587713525,7.16242384,161.71,161.63,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587714228,7.16242384,161.71,161.6,12.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752587714431,5.11560711,161.73,161.63,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587714633,7.91637812,161.75,161.65,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587714634,12.27803095,161.75,161.65,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587715431,6.83969542,161.77,161.6,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587715432,5.11560711,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752587715633,12.27803095,161.77,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752587716134,12.27803095,161.77,161.67,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587716332,7.16242384,161.75,161.65,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587716925,5.11560711,161.76,161.67,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587717126,5.11560711,161.77,161.75,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752587717434,534.76,161.78,161.69,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587717625,5.11560711,161.79,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752587717831,5.11560711,161.8,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752587718028,5.11560711,161.8,161.66,5.18638813]
["bitfinex-derivatives","SOLF0:USTF0",1752587718336,12.27803095,161.81,161.71,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587718538,5.11560711,161.8,161.71,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587718735,7.16242384,161.81,161.76,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752587718736,12.27803095,161.81,161.76,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752587718937,12.27803095,161.81,161.71,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587719132,5.11560711,161.8,161.71,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587719335,12.27803095,161.81,161.76,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752587720228,7.16242384,161.79,161.69,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587720434,7.16242384,161.77,161.68,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587720632,13.34452384,161.77,161.72,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752587720831,13.34452384,161.77,161.62,5.18638813]
["bitfinex-derivatives","SOLF0:USTF0",1752587720832,7.16242384,161.77,161.62,5.18638813]
["bitfinex-derivatives","SOLF0:USTF0",1752587721031,218.63562657,161.83,161.66,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587721032,7.16242384,161.75,161.66,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587721438,7.16242384,161.73,161.64,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587721843,7.16242384,161.73,161.59,157.55511233]
["bitfinex-derivatives","SOLF0:USTF0",1752587722041,5.11560711,161.76,161.64,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587722242,7.16242384,161.74,161.64,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587723337,7.16242384,161.76,161.66,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587723542,12.27803095,161.77,161.66,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587723838,7.16242384,161.77,161.66,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587724237,7.16242384,161.77,161.62,17.56118813]
["bitfinex-derivatives","SOLF0:USTF0",1752587724442,7.16242384,161.77,161.68,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587724645,7.16242384,161.77,161.66,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587724844,7.16242384,161.77,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752587725448,13.34432384,161.77,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752587726140,7.16242384,161.77,161.73,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752587726346,7.16242384,161.77,161.66,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587726644,7.16242384,161.77,161.74,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752587726846,7.16242384,161.77,161.62,17.56118813]
["bitfinex-derivatives","SOLF0:USTF0",1752587727041,5.11560711,161.79,161.67,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587727241,5.11560711,161.79,161.6,13.8976983]
["bitfinex-derivatives","SOLF0:USTF0",1752587727242,12.27803095,161.8,161.69,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587727447,7.16242384,161.8,161.69,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587727944,7.16242384,161.8,161.71,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587729142,207.24,161.81,161.71,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587729344,7.16242384,161.8,161.71,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587729542,214.40242384,161.81,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752587729742,214.40242384,161.81,161.62,6.73527446]
["bitfinex-derivatives","SOLF0:USTF0",1752587729743,7.16242384,161.82,161.73,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587729939,7.16242384,161.8,161.71,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587730144,7.16242384,161.8,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752587730342,7.16242384,161.78,161.69,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587730646,7.16242384,161.79,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752587731148,7.16242384,161.79,161.69,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587731841,7.16242384,161.79,161.75,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752587732047,7.16242384,161.79,161.69,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587732441,6.1916739,161.84,161.71,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587732749,7.16242384,161.83,161.73,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587732937,746.69560711,161.86,161.75,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587733143,5.11560711,161.9,161.79,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587733341,7.16242384,161.91,161.88,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752587733539,5.11560711,161.92,161.83,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587733540,8.23799176,161.92,161.83,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587733738,1.07556792,161.92,161.83,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587733941,1.07556792,161.92,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752587734447,1.07556792,161.92,161.83,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587734448,7.25196792,161.92,161.83,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587734640,1.07556792,161.92,161.83,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587735146,1.07556792,161.92,161.77,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752587735147,534.26,161.94,161.86,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587735540,541.42242384,161.94,161.85,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587736146,541.42242384,161.94,161.77,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1752587736447,7.16242384,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752587736647,7.16242384,161.9,161.78,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1752587736944,7.16242384,161.9,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752587737346,7.16242384,161.88,161.79,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587737645,7.16242384,161.88,161.84,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752587737846,6.1776,161.89,161.84,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752587738041,13.34022384,161.88,161.79,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587738346,7.16242384,161.88,161.79,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587738548,7.16242384,161.88,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752587739243,7.16242384,161.88,161.84,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752587740443,13.34032384,161.88,161.84,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752587740641,7.16242384,161.86,161.77,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1752587740844,7.16242384,161.84,161.73,25.71172384]
["bitfinex-derivatives","SOLF0:USTF0",1752587741252,7.16242384,161.84,161.75,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587741451,7.16242384,161.84,161.73,18.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752587741652,7.16242384,161.84,161.8,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752587741853,207.04,161.9,161.77,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587742148,207.04,161.9,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752587742149,7.16242384,161.87,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752587742753,207.04,161.9,161.73,18.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752587742954,7.16242384,161.82,161.73,18.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752587743353,7.16242384,161.82,161.81,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752587744648,7.16242384,161.84,161.83,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752587744854,7.16242384,161.86,161.76,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587745357,7.16242384,161.86,161.83,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752587745557,7.16242384,161.84,161.74,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587746551,13.34172384,161.84,161.73,25.71172384]
["bitfinex-derivatives","SOLF0:USTF0",1752587746754,7.16242384,161.84,161.73,25.71172384]
["bitfinex-derivatives","SOLF0:USTF0",1752587747457,7.16242384,161.84,161.75,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587747656,7.16242384,161.85,161.77,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587748052,7.16242384,161.85,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752587748261,7.16242384,161.86,161.77,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587748655,7.16242384,161.86,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752587749255,7.16242384,161.86,161.83,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752587749457,7.16242384,161.86,161.77,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587749458,7.16242384,161.88,161.77,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587749956,7.16242384,161.88,161.73,18.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752587749957,7.16242384,161.88,161.79,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587750353,6.1767,161.91,161.85,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752587750659,6.1767,161.91,161.8,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587750660,7.16242384,161.89,161.8,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587751760,7.16242384,161.91,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752587751963,7.16242384,161.91,161.82,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587752159,206.82,161.93,161.82,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587752464,7.16242384,161.91,161.82,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587752659,17.27908875,162.09,161.82,7.16242384]
["bitfinex-derivatives","SOLF0:USTF0",1752587752660,6.86528793,162.03,161.9,42.7305741]
["bitfinex-derivatives","SOLF0:USTF0",1752587752964,0.17985019,162.09,162.08,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752587753654,0.17985019,162.09,162.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1752587755264,0.17985019,162.09,162.03,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752587755766,0.17985019,162.09,162.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1752587756064,0.17985019,162.09,162.04,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752587756365,0.17985019,162.09,162.03,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752587756766,0.17985019,162.09,162.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1752587757463,0.17985019,162.09,162.03,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752587757766,0.17985019,162.09,162.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1752587758158,0.17985019,162.09,162.03,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1752587758357,0.17985019,162.09,162.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1752587759261,0.17985019,162.09,162.04,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752587759462,0.17985019,162.09,162.01,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587759859,0.17985019,162.09,162.03,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752587760667,7.29183645,162.09,161.99,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587761067,7.29183645,162.09,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752587761471,7.29183645,162.09,161.98,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1752587761774,7.29183645,162.09,162.0,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587761970,7.11198626,162.07,161.98,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1752587762370,6.1701,162.08,161.98,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1752587762570,7.11198626,162.04,161.91,5.07972252]
["bitfinex-derivatives","SOLF0:USTF0",1752587762871,0.17985019,162.09,161.91,5.07972252]
["bitfinex-derivatives","SOLF0:USTF0",1752587762872,533.48,162.08,161.93,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587763071,13.28298626,162.06,162.0,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752587763272,7.11198626,162.06,161.95,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587763569,7.11198626,162.06,161.9,167.21474781]
["bitfinex-derivatives","SOLF0:USTF0",1752587763770,13.28288626,162.06,161.96,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587763965,533.48,162.08,161.96,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587764172,7.11198626,162.07,161.98,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587764466,533.48,162.08,162.0,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587764666,533.48,162.08,161.99,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587764865,533.48,162.08,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752587764866,539.6503,162.08,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752587765067,539.6503,162.08,161.99,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587765270,533.48,162.08,161.99,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587765471,13.28258626,162.07,161.97,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587766073,7.11198626,162.07,161.97,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587766272,7.11198626,162.05,161.95,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587766570,7.11198626,162.05,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752587766571,13.28348626,162.05,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752587766873,533.48,162.08,162.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752587767072,6.1716,162.04,161.95,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587767574,7.11198626,162.05,161.95,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587768073,13.28328626,162.05,161.95,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587768371,7.11198626,162.05,161.95,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587768567,7.11198626,162.05,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752587768971,13.28398626,162.03,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752587769174,7.11198626,162.03,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752587770270,7.11198626,162.03,162.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752587770774,7.11198626,162.03,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752587770975,7.11198626,162.03,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587771176,6.1724,162.02,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587771775,7.11198626,162.03,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587772474,7.11198626,162.03,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752587772674,7.11198626,162.03,161.94,11.74678135]
["bitfinex-derivatives","SOLF0:USTF0",1752587772875,7.11198626,162.03,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587773076,4.02377395,162.03,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587773276,4.02377395,162.03,161.93,533.48]
["bitfinex-derivatives","SOLF0:USTF0",1752587773475,206.26,162.06,161.93,533.48]
["bitfinex-derivatives","SOLF0:USTF0",1752587773476,13.28398626,162.04,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752587773677,7.11198626,162.04,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752587773873,7.11198626,162.04,161.94,4.63661812]
["bitfinex-derivatives","SOLF0:USTF0",1752587774076,7.11198626,162.04,161.95,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587774270,7.11198626,162.05,161.95,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587774470,13.28338626,162.05,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752587774670,13.28338626,162.05,161.95,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587774874,7.11198626,162.05,161.95,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587775177,7.11198626,162.03,161.93,540.59198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587775473,7.11198626,162.03,161.94,4.6378566]
["bitfinex-derivatives","SOLF0:USTF0",1752587775682,7.11198626,162.03,161.99,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752587775976,7.11198626,162.04,161.94,4.63788656]
["bitfinex-derivatives","SOLF0:USTF0",1752587776278,13.28368626,162.04,161.95,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587776576,7.11198626,162.0,161.91,5.07972252]
["bitfinex-derivatives","SOLF0:USTF0",1752587776876,206.18,162.07,161.92,4.63991643]
["bitfinex-derivatives","SOLF0:USTF0",1752587777078,7.11198626,162.0,161.93,4.63991643]
["bitfinex-derivatives","SOLF0:USTF0",1752587777276,7.11198626,162.0,161.9,162.13502529]
["bitfinex-derivatives","SOLF0:USTF0",1752587777470,7.11198626,162.0,161.91,4.64507929]
["bitfinex-derivatives","SOLF0:USTF0",1752587777673,7.11198626,162.0,161.92,4.64507929]
["bitfinex-derivatives","SOLF0:USTF0",1752587777878,7.11198626,162.0,161.93,4.64507929]
["bitfinex-derivatives","SOLF0:USTF0",1752587778177,7.11198626,162.0,161.9,162.13502529]
["bitfinex-derivatives","SOLF0:USTF0",1752587778376,7.11198626,162.0,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752587778978,533.48,162.08,161.98,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752587779180,7.11198626,162.02,161.93,4.64593706]
["bitfinex-derivatives","SOLF0:USTF0",1752587779374,7.11198626,162.02,161.92,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587779574,6.1731,162.01,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752587780077,6.1731,162.01,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752587780876,533.48,162.08,161.91,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587781177,7.11198626,162.02,161.91,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587781378,6.173,162.01,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752587781581,7.11198626,162.02,161.92,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587782374,13.28448626,162.02,161.92,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587782680,7.11198626,162.02,161.92,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587782881,7.11198626,162.03,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587783080,7.11198626,162.03,161.95,4.64116815]
["bitfinex-derivatives","SOLF0:USTF0",1752587783278,7.11198626,162.03,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587783880,13.28418626,162.03,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587784484,206.06,162.06,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587784782,7.11198626,162.04,161.95,4.64138835]
["bitfinex-derivatives","SOLF0:USTF0",1752587784982,6.1724,162.03,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587785183,7.11198626,162.04,161.95,4.64138835]
["bitfinex-derivatives","SOLF0:USTF0",1752587785377,7.11198626,162.04,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587786282,6.1727,162.02,161.98,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752587787183,6.1721,162.03,161.99,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752587787383,7.11198626,162.04,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587787786,6.1722,162.03,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752587787987,206.06,162.06,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587788184,6.1719,162.04,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752587788591,213.17198626,162.06,161.96,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587789286,6.1718,162.04,161.96,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587789586,7.11198626,162.04,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587789889,13.28458626,162.02,161.98,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752587790090,13.28458626,162.02,161.94,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587790091,7.11198626,162.02,161.92,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587790286,206.06,162.06,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752587790287,13.28538626,162.0,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752587790894,13.28618626,161.98,161.92,4.66491059]
["bitfinex-derivatives","SOLF0:USTF0",1752587791193,13.28618626,161.98,161.88,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1752587791194,7.11198626,161.98,161.88,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1752587791384,7.11198626,161.98,161.89,4.67071491]
["bitfinex-derivatives","SOLF0:USTF0",1752587791585,7.11198626,161.96,161.9,4.67071491]
["bitfinex-derivatives","SOLF0:USTF0",1752587791791,7.11198626,161.96,161.87,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587791989,7.11198626,161.96,161.88,4.67254415]
["bitfinex-derivatives","SOLF0:USTF0",1752587792190,7.11198626,161.96,161.89,4.67254415]
["bitfinex-derivatives","SOLF0:USTF0",1752587792392,7.11198626,161.96,161.93,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752587792588,205.84,161.99,161.87,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587792791,205.82,162.01,161.88,4.67704753]
["bitfinex-derivatives","SOLF0:USTF0",1752587793101,13.28618626,161.98,161.89,11.78903379]
["bitfinex-derivatives","SOLF0:USTF0",1752587793295,7.11198626,161.98,161.9,4.67704753]
["bitfinex-derivatives","SOLF0:USTF0",1752587793601,13.28618626,161.98,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752587793799,7.11198626,161.98,161.89,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587794095,7.11198626,161.96,161.9,4.68097009]
["bitfinex-derivatives","SOLF0:USTF0",1752587794294,7.11198626,161.96,161.91,4.68735726]
["bitfinex-derivatives","SOLF0:USTF0",1752587794490,7.11198626,161.94,161.85,545.54039907]
["bitfinex-derivatives","SOLF0:USTF0",1752587794694,7.11198626,161.94,161.86,4.68802108]
["bitfinex-derivatives","SOLF0:USTF0",1752587794990,6.1759,161.93,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752587795191,7.11198626,161.94,161.85,545.54039907]
["bitfinex-derivatives","SOLF0:USTF0",1752587795192,7.11198626,161.94,161.85,540.49198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587795388,7.11198626,161.94,161.86,4.69149862]
["bitfinex-derivatives","SOLF0:USTF0",1752587795698,7.11198626,161.94,161.87,4.69149862]
["bitfinex-derivatives","SOLF0:USTF0",1752587795894,7.11198626,161.96,161.88,4.69149862]
["bitfinex-derivatives","SOLF0:USTF0",1752587796096,7.11198626,161.98,161.89,4.69149862]
["bitfinex-derivatives","SOLF0:USTF0",1752587796296,7.11198626,161.98,161.9,4.69149862]
["bitfinex-derivatives","SOLF0:USTF0",1752587796490,7.11198626,161.98,161.91,4.69149862]
["bitfinex-derivatives","SOLF0:USTF0",1752587796697,7.11198626,161.98,161.92,4.69149862]
["bitfinex-derivatives","SOLF0:USTF0",1752587796998,7.11198626,161.98,161.93,4.69149862]
["bitfinex-derivatives","SOLF0:USTF0",1752587797198,6.1747,161.97,161.92,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752587797397,7.11198626,161.96,161.93,4.6988374]
["bitfinex-derivatives","SOLF0:USTF0",1752587797699,7.11198626,161.96,161.87,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587797900,7.11198626,161.96,161.88,4.70031636]
["bitfinex-derivatives","SOLF0:USTF0",1752587798100,7.11198626,161.96,161.89,4.70031636]
["bitfinex-derivatives","SOLF0:USTF0",1752587798296,7.11198626,161.96,161.9,4.70031636]
["bitfinex-derivatives","SOLF0:USTF0",1752587798494,7.11198626,161.96,161.91,4.70031636]
["bitfinex-derivatives","SOLF0:USTF0",1752587798696,7.11198626,161.96,161.92,4.70031636]
["bitfinex-derivatives","SOLF0:USTF0",1752587798996,6.1755,161.94,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752587799198,7.11198626,161.96,161.91,4.6988789]
["bitfinex-derivatives","SOLF0:USTF0",1752587799397,7.11198626,161.96,161.92,4.6988789]
["bitfinex-derivatives","SOLF0:USTF0",1752587799700,6.1752,161.95,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752587799898,205.74,162.01,161.92,4.70056502]
["bitfinex-derivatives","SOLF0:USTF0",1752587800195,7.11198626,161.96,161.87,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587800402,7.11198626,161.96,161.88,4.6997247]
["bitfinex-derivatives","SOLF0:USTF0",1752587800597,7.11198626,161.96,161.89,4.6997247]
["bitfinex-derivatives","SOLF0:USTF0",1752587800800,205.74,162.01,161.9,4.6997247]
["bitfinex-derivatives","SOLF0:USTF0",1752587800801,6.1763,161.92,161.9,4.6997247]
["bitfinex-derivatives","SOLF0:USTF0",1752587801002,7.11198626,161.94,161.91,4.6997247]
["bitfinex-derivatives","SOLF0:USTF0",1752587801197,7.11198626,161.94,161.86,12.16039907]
["bitfinex-derivatives","SOLF0:USTF0",1752587801198,7.11198626,161.94,161.86,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587801398,7.11198626,161.94,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752587801605,7.11198626,161.94,161.85,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587801795,7.11198626,161.94,161.86,4.70114806]
["bitfinex-derivatives","SOLF0:USTF0",1752587801994,6.1764,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752587802194,6.1764,161.92,161.89,4.70114806]
["bitfinex-derivatives","SOLF0:USTF0",1752587802504,6.1764,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752587802904,6.1761,161.93,161.89,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752587803105,7.11198626,161.94,161.89,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752587803304,6.1762,161.92,161.88,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752587803501,6.1762,161.92,161.89,4.70054349]
["bitfinex-derivatives","SOLF0:USTF0",1752587803703,6.1762,161.92,161.88,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752587804104,7.11198626,161.94,161.86,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587804303,7.11198626,161.94,161.87,4.69904459]
["bitfinex-derivatives","SOLF0:USTF0",1752587804502,7.11198626,161.94,161.88,4.69904459]
["bitfinex-derivatives","SOLF0:USTF0",1752587804803,7.11198626,161.94,161.89,4.69904459]
["bitfinex-derivatives","SOLF0:USTF0",1752587805004,7.11198626,161.95,161.85,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587805204,6.1764,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752587805400,7.11198626,161.93,161.85,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587805701,6.1768,161.91,161.86,4.69859729]
["bitfinex-derivatives","SOLF0:USTF0",1752587805906,7.11198626,161.93,161.87,4.69859729]
["bitfinex-derivatives","SOLF0:USTF0",1752587806205,7.11198626,161.95,161.88,4.6975888]
["bitfinex-derivatives","SOLF0:USTF0",1752587806406,7.11198626,161.95,161.89,4.6975888]
["bitfinex-derivatives","SOLF0:USTF0",1752587806604,7.11198626,161.95,161.86,7.11198626]
["bitfinex-derivatives","SOLF0:USTF0",1752587806899,4.27483031,161.95,161.9,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752587807099,4.27483031,161.95,161.87,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587807306,6.1757,161.94,161.9,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752587807906,6.1761,161.93,161.9,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752587808107,4.27483031,161.93,161.89,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752587808704,4.27483031,161.95,161.87,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587808911,4.27483031,161.95,161.88,4.69603263]
["bitfinex-derivatives","SOLF0:USTF0",1752587809104,4.27483031,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752587809400,4.27483031,161.93,161.84,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587809598,10.45093031,161.93,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752587809803,6.1761,161.93,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752587809998,4.27483031,161.97,161.88,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587810198,4.27483031,161.97,161.89,4.69508479]
["bitfinex-derivatives","SOLF0:USTF0",1752587810402,4.27483031,161.97,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752587810805,4.27483031,161.97,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752587811207,6.1753,161.95,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752587811409,4.27483031,161.97,161.88,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587811599,4.27483031,161.97,161.89,4.69729481]
["bitfinex-derivatives","SOLF0:USTF0",1752587811804,4.27483031,161.97,161.88,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587812098,4.27483031,161.97,161.89,4.69658888]
["bitfinex-derivatives","SOLF0:USTF0",1752587812299,4.27483031,161.97,161.92,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752587812498,6.1753,161.95,161.88,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587812705,6.1753,161.95,161.89,4.69468554]
["bitfinex-derivatives","SOLF0:USTF0",1752587812899,533.6,161.98,161.9,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587813104,4.27483031,161.97,161.85,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587813300,4.27483031,161.97,161.89,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587813499,6.176,161.93,161.85,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587813807,4.27483031,161.95,161.86,8.97046708]
["bitfinex-derivatives","SOLF0:USTF0",1752587814008,4.27483031,161.95,161.87,4.69563677]
["bitfinex-derivatives","SOLF0:USTF0",1752587814208,4.27483031,161.95,161.88,4.69563677]
["bitfinex-derivatives","SOLF0:USTF0",1752587814409,4.27483031,161.95,161.86,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587814603,4.27483031,161.95,161.87,4.69602717]
["bitfinex-derivatives","SOLF0:USTF0",1752587814905,4.27483031,161.95,161.88,4.69602717]
["bitfinex-derivatives","SOLF0:USTF0",1752587815106,4.27483031,161.95,161.86,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587815304,4.27483031,161.95,161.87,4.69641602]
["bitfinex-derivatives","SOLF0:USTF0",1752587815605,6.1757,161.94,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752587816110,6.1759,161.93,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752587816607,6.1764,161.92,161.88,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752587817005,4.27483031,161.95,161.86,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587817207,4.27483031,161.95,161.87,4.6991719]
["bitfinex-derivatives","SOLF0:USTF0",1752587817409,4.27483031,161.95,161.84,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587817710,4.27483031,161.95,161.86,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587817910,6.1767,161.91,161.88,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752587818112,6.1767,161.91,161.86,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587818413,6.1767,161.91,161.87,4.69927693]
["bitfinex-derivatives","SOLF0:USTF0",1752587818613,6.1767,161.91,161.81,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587818614,4.27483031,161.91,161.81,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587818807,4.27483031,161.89,161.82,8.97581593]
["bitfinex-derivatives","SOLF0:USTF0",1752587819010,4.27483031,161.89,161.83,4.70098562]
["bitfinex-derivatives","SOLF0:USTF0",1752587819212,4.27483031,161.89,161.81,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587819407,4.27483031,161.87,161.82,4.70166306]
["bitfinex-derivatives","SOLF0:USTF0",1752587819606,209.39483031,161.92,161.77,542.82324312]
["bitfinex-derivatives","SOLF0:USTF0",1752587819808,4.27483031,161.85,161.78,4.70370331]
["bitfinex-derivatives","SOLF0:USTF0",1752587820013,4.27483031,161.85,161.79,4.70370331]
["bitfinex-derivatives","SOLF0:USTF0",1752587820214,4.27483031,161.85,161.75,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587820414,4.27483031,161.83,161.76,4.70586147]
["bitfinex-derivatives","SOLF0:USTF0",1752587820611,4.27483031,161.85,161.81,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752587820816,12.3523,161.93,161.78,4.27483031]
["bitfinex-derivatives","SOLF0:USTF0",1752587821015,12.3523,161.93,161.79,4.70573544]
["bitfinex-derivatives","SOLF0:USTF0",1752587821016,7.13151871,161.88,161.79,4.70573544]
["bitfinex-derivatives","SOLF0:USTF0",1752587821217,6.1783,161.87,161.83,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752587821609,6.1783,161.87,161.78,12.17993152]
["bitfinex-derivatives","SOLF0:USTF0",1752587821809,6.1779,161.88,161.79,4.72177715]
["bitfinex-derivatives","SOLF0:USTF0",1752587822114,7.13151871,161.89,161.8,11.85329586]
["bitfinex-derivatives","SOLF0:USTF0",1752587822316,7.13151871,161.89,161.81,4.72177715]
["bitfinex-derivatives","SOLF0:USTF0",1752587822612,7.13151871,161.89,161.77,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587822813,7.13151871,161.89,161.78,11.8497561]
["bitfinex-derivatives","SOLF0:USTF0",1752587823111,7.13151871,161.87,161.81,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752587823315,7.13151871,161.87,161.77,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587823514,7.13151871,161.87,161.78,4.71832079]
["bitfinex-derivatives","SOLF0:USTF0",1752587823815,6.1788,161.86,161.79,4.71832079]
["bitfinex-derivatives","SOLF0:USTF0",1752587824015,7.13151871,161.87,161.8,4.71832079]
["bitfinex-derivatives","SOLF0:USTF0",1752587824218,6.1792,161.85,161.81,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752587824409,6.1792,161.85,161.77,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587824613,6.1792,161.85,161.81,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752587824813,6.1792,161.85,161.77,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587825116,6.1792,161.85,161.81,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752587825516,6.1792,161.85,161.77,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587825721,6.1786,161.86,161.78,4.71286251]
["bitfinex-derivatives","SOLF0:USTF0",1752587825913,6.1786,161.86,161.79,4.71286251]
["bitfinex-derivatives","SOLF0:USTF0",1752587826111,6.1789,161.85,161.8,4.71286251]
["bitfinex-derivatives","SOLF0:USTF0",1752587826308,6.1789,161.85,161.77,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587826617,6.1784,161.87,161.79,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587826918,6.1784,161.87,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752587827216,204.92,161.91,161.79,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587827217,7.13151871,161.9,161.79,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587827421,7.13151871,161.88,161.8,4.70949114]
["bitfinex-derivatives","SOLF0:USTF0",1752587827716,7.13151871,161.88,161.81,4.70949114]
["bitfinex-derivatives","SOLF0:USTF0",1752587827912,6.1787,161.86,161.77,12.17993152]
["bitfinex-derivatives","SOLF0:USTF0",1752587828219,6.1787,161.86,161.78,4.70881649]
["bitfinex-derivatives","SOLF0:USTF0",1752587828420,6.1787,161.86,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752587829214,6.1795,161.84,161.76,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587829516,6.1795,161.84,161.4,53.84973665]
["bitfinex-derivatives","SOLF0:USTF0",1752587829517,7.13151871,161.82,161.72,12.17993152]
["bitfinex-derivatives","SOLF0:USTF0",1752587829720,533.84,161.88,161.73,4.71092453]
["bitfinex-derivatives","SOLF0:USTF0",1752587829921,7.13151871,161.84,161.74,11.84244324]
["bitfinex-derivatives","SOLF0:USTF0",1752587830221,7.13151871,161.84,161.75,4.71092453]
["bitfinex-derivatives","SOLF0:USTF0",1752587830419,7.13151871,161.82,161.76,4.71092453]
["bitfinex-derivatives","SOLF0:USTF0",1752587830620,6.1808,161.8,161.73,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587830820,6.1808,161.8,161.74,4.71008693]
["bitfinex-derivatives","SOLF0:USTF0",1752587831016,6.1808,161.8,161.75,4.71008693]
["bitfinex-derivatives","SOLF0:USTF0",1752587831222,7.13151871,161.84,161.76,4.71008693]
["bitfinex-derivatives","SOLF0:USTF0",1752587831422,7.13151871,161.84,161.73,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587831624,6.1802,161.82,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752587831819,7.13151871,161.84,161.73,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587832018,7.13151871,161.84,161.74,4.70942085]
["bitfinex-derivatives","SOLF0:USTF0",1752587832225,7.13151871,161.84,161.75,4.70942085]
["bitfinex-derivatives","SOLF0:USTF0",1752587832520,7.13151871,161.84,161.76,4.70942085]
["bitfinex-derivatives","SOLF0:USTF0",1752587832719,7.13151871,161.84,161.73,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587832921,7.13151871,161.84,161.74,4.71070257]
["bitfinex-derivatives","SOLF0:USTF0",1752587833122,7.13151871,161.82,161.75,4.71070257]
["bitfinex-derivatives","SOLF0:USTF0",1752587833423,7.13151871,161.82,161.76,4.71070257]
["bitfinex-derivatives","SOLF0:USTF0",1752587833625,7.13151871,161.82,161.73,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587833823,7.13151871,161.82,161.74,4.71109212]
["bitfinex-derivatives","SOLF0:USTF0",1752587834023,7.13151871,161.82,161.75,4.71109212]
["bitfinex-derivatives","SOLF0:USTF0",1752587834222,7.13151871,161.82,161.76,4.71109212]
["bitfinex-derivatives","SOLF0:USTF0",1752587834423,6.1808,161.8,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752587834923,7.13151871,161.82,161.72,12.17993152]
["bitfinex-derivatives","SOLF0:USTF0",1752587835128,7.13151871,161.82,161.73,4.7130117]
["bitfinex-derivatives","SOLF0:USTF0",1752587835427,6.181,161.8,161.74,4.7130117]
["bitfinex-derivatives","SOLF0:USTF0",1752587835728,7.13151871,161.82,161.75,4.7130117]
["bitfinex-derivatives","SOLF0:USTF0",1752587835928,7.13151871,161.82,161.77,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752587836428,7.13151871,161.84,161.74,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587836624,6.1801,161.82,161.75,4.71180351]
["bitfinex-derivatives","SOLF0:USTF0",1752587836831,7.13151871,161.84,161.76,4.71180351]
["bitfinex-derivatives","SOLF0:USTF0",1752587837027,6.1801,161.82,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752587837524,6.1801,161.82,161.73,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587837525,6.1795,161.84,161.81,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752587837723,7.13151871,161.86,161.76,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587837925,7.13151871,161.84,161.77,4.70833759]
["bitfinex-derivatives","SOLF0:USTF0",1752587838129,7.13151871,161.84,161.74,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587838327,7.13151871,161.82,161.78,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752587838530,7.13151871,161.82,161.73,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587838726,7.13151871,161.82,161.74,4.71029283]
["bitfinex-derivatives","SOLF0:USTF0",1752587838933,6.1806,161.81,161.75,4.71029283]
["bitfinex-derivatives","SOLF0:USTF0",1752587839130,7.13151871,161.82,161.76,4.71029283]
["bitfinex-derivatives","SOLF0:USTF0",1752587839328,7.13151871,161.84,161.77,4.71002474]
["bitfinex-derivatives","SOLF0:USTF0",1752587839534,7.13151871,161.84,161.78,4.71002474]
["bitfinex-derivatives","SOLF0:USTF0",1752587839736,7.13151871,161.84,161.75,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587839931,6.1802,161.82,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752587840131,7.13151871,161.84,161.74,12.17993152]
["bitfinex-derivatives","SOLF0:USTF0",1752587840337,6.1798,161.83,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752587840636,7.13151871,161.86,161.76,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587840936,6.179,161.85,161.82,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752587841136,7.13151871,161.86,161.78,4.70823343]
["bitfinex-derivatives","SOLF0:USTF0",1752587841429,7.13151871,161.84,161.74,12.17993152]
["bitfinex-derivatives","SOLF0:USTF0",1752587841634,7.13151871,161.84,161.76,7.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1752587841837,7.13151871,161.84,161.77,4.61630142]
["bitfinex-derivatives","SOLF0:USTF0",1752587842030,6.1793,161.84,161.81,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752587842734,7.13151871,161.84,161.78,4.61822413]
["bitfinex-derivatives","SOLF0:USTF0",1752587842929,4.28157524,161.82,161.74,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587843243,10.46147524,161.83,161.76,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587843532,4.28157524,161.83,161.76,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587843734,4.28157524,161.83,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752587844326,10.46147524,161.83,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752587844532,4.28157524,161.81,161.77,4.62040537]
["bitfinex-derivatives","SOLF0:USTF0",1752587844727,4.28157524,161.79,161.72,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587844936,4.28157524,161.8,161.73,4.62175242]
["bitfinex-derivatives","SOLF0:USTF0",1752587845130,4.28157524,161.8,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752587845737,4.28157524,161.8,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752587846236,4.28157524,161.78,161.73,4.62303494]
["bitfinex-derivatives","SOLF0:USTF0",1752587846439,4.28157524,161.78,161.7,9.32998805]
["bitfinex-derivatives","SOLF0:USTF0",1752587846736,4.28157524,161.78,161.71,4.62238234]
["bitfinex-derivatives","SOLF0:USTF0",1752587846936,4.28157524,161.78,161.72,4.62238234]
["bitfinex-derivatives","SOLF0:USTF0",1752587847137,4.28157524,161.78,161.7,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587847337,6.1822,161.77,161.74,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752587847539,4.28157524,161.78,161.7,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587847736,10.46377524,161.77,161.74,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752587848235,4.28157524,161.77,161.69,8.90402934]
["bitfinex-derivatives","SOLF0:USTF0",1752587848440,6.1826,161.76,161.7,4.6224541]
["bitfinex-derivatives","SOLF0:USTF0",1752587848636,6.1826,161.76,161.71,4.6224541]
["bitfinex-derivatives","SOLF0:USTF0",1752587848841,6.1826,161.76,161.69,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587849041,6.1826,161.76,161.7,4.62144594]
["bitfinex-derivatives","SOLF0:USTF0",1752587849336,6.1826,161.76,161.71,4.62144594]
["bitfinex-derivatives","SOLF0:USTF0",1752587849537,4.28157524,161.77,161.69,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587849734,4.28157524,161.84,161.7,4.62071412]
["bitfinex-derivatives","SOLF0:USTF0",1752587849933,4.28157524,161.78,161.71,4.62071412]
["bitfinex-derivatives","SOLF0:USTF0",1752587850236,4.28157524,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752587850440,4.28157524,161.76,161.7,4.62026186]
["bitfinex-derivatives","SOLF0:USTF0",1752587850641,4.28157524,161.76,161.71,4.62026186]
["bitfinex-derivatives","SOLF0:USTF0",1752587850940,4.28157524,161.76,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752587851335,4.28157524,161.76,161.73,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752587851837,6.1823,161.77,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752587852037,4.28157524,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752587852238,6.1823,161.77,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752587852438,4.28157524,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752587852737,4.28157524,161.76,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752587853441,4.28157524,161.76,161.75,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752587853642,4.28157524,161.76,161.71,4.60757603]
["bitfinex-derivatives","SOLF0:USTF0",1752587853643,4.28157524,161.76,161.69,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587853842,4.28157524,161.77,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752587855140,4.28157524,161.77,161.7,4.61002218]
["bitfinex-derivatives","SOLF0:USTF0",1752587855448,4.28157524,161.75,161.71,4.61002218]
["bitfinex-derivatives","SOLF0:USTF0",1752587855745,4.28157524,161.75,161.67,229.16590016]
["bitfinex-derivatives","SOLF0:USTF0",1752587855941,4.28157524,161.71,161.68,4.61185399]
["bitfinex-derivatives","SOLF0:USTF0",1752587856243,4.28157524,161.71,161.63,9.32998805]
["bitfinex-derivatives","SOLF0:USTF0",1752587856446,4.28157524,161.71,161.64,4.61603388]
["bitfinex-derivatives","SOLF0:USTF0",1752587856648,4.28157524,161.71,161.65,4.61603388]
["bitfinex-derivatives","SOLF0:USTF0",1752587856944,4.28157524,161.71,161.63,9.32998805]
["bitfinex-derivatives","SOLF0:USTF0",1752587856945,4.28157524,161.71,161.69,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752587857137,4.28157524,161.71,161.64,5.04841281]
["bitfinex-derivatives","SOLF0:USTF0",1752587857338,4.28157524,161.71,161.65,4.61570122]
["bitfinex-derivatives","SOLF0:USTF0",1752587857543,4.28157524,161.71,161.66,4.61570122]
["bitfinex-derivatives","SOLF0:USTF0",1752587857737,4.28157524,161.73,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752587858451,10.46527524,161.73,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752587858747,4.28157524,161.73,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752587858948,10.46517524,161.73,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752587859350,10.46517524,161.73,161.71,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752587859351,4.28157524,161.73,161.71,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752587859849,4.28157524,161.73,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752587860050,10.46527524,161.73,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752587860247,10.46527524,161.73,161.64,9.39840696]
["bitfinex-derivatives","SOLF0:USTF0",1752587860450,4.28157524,161.73,161.65,4.61796781]
["bitfinex-derivatives","SOLF0:USTF0",1752587860650,4.28157524,161.71,161.66,4.61796781]
["bitfinex-derivatives","SOLF0:USTF0",1752587860952,4.28157524,161.7,161.63,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752587861149,4.28157524,161.7,161.64,4.62024774]
["bitfinex-derivatives","SOLF0:USTF0",1752587861345,4.28157524,161.76,161.61,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1752587861346,4.28157524,161.68,161.65,4.62024774]
["bitfinex-derivatives","SOLF0:USTF0",1752587861542,4.28157524,161.66,161.58,208.32157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587861747,4.28157524,161.66,161.59,4.62521551]
["bitfinex-derivatives","SOLF0:USTF0",1752587861948,4.28157524,161.66,161.6,4.62521551]
["bitfinex-derivatives","SOLF0:USTF0",1752587862150,10.46797524,161.66,161.61,4.62521551]
["bitfinex-derivatives","SOLF0:USTF0",1752587862347,4.28157524,161.66,161.62,4.62521551]
["bitfinex-derivatives","SOLF0:USTF0",1752587862551,4.28157524,161.66,161.58,204.04]
["bitfinex-derivatives","SOLF0:USTF0",1752587862752,4.28157524,161.66,161.59,4.62432138]
["bitfinex-derivatives","SOLF0:USTF0",1752587862952,4.28157524,161.66,161.6,4.62432138]
["bitfinex-derivatives","SOLF0:USTF0",1752587863251,4.28157524,161.66,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752587863945,4.28157524,161.68,161.6,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587864144,4.28157524,161.68,161.62,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587864346,4.28157524,161.69,161.63,4.62488525]
["bitfinex-derivatives","SOLF0:USTF0",1752587864550,4.28157524,161.71,161.64,8.90646049]
["bitfinex-derivatives","SOLF0:USTF0",1752587864748,4.28157524,161.71,161.65,4.62488525]
["bitfinex-derivatives","SOLF0:USTF0",1752587865054,208.10157524,161.76,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752587865255,208.10157524,161.76,161.64,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587865256,4.28157524,161.73,161.64,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587865456,4.28157524,161.73,161.65,4.61974113]
["bitfinex-derivatives","SOLF0:USTF0",1752587865657,4.28157524,161.73,161.7,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752587865956,4.28157524,161.73,161.65,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587866161,4.28157524,161.71,161.66,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1752587866350,208.10157524,161.76,161.61,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587866351,4.28157524,161.69,161.61,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587866555,10.46687524,161.69,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752587866755,4.28157524,161.69,161.61,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587866960,4.28157524,161.69,161.62,4.62362844]
["bitfinex-derivatives","SOLF0:USTF0",1752587867257,6.1856,161.68,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752587867453,4.28157524,161.67,161.59,9.39840696]
["bitfinex-derivatives","SOLF0:USTF0",1752587867657,4.28157524,161.65,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752587868052,4.28157524,161.65,161.57,9.39840696]
["bitfinex-derivatives","SOLF0:USTF0",1752587868261,10.46827524,161.65,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752587868562,4.28157524,161.64,161.56,9.39840696]
["bitfinex-derivatives","SOLF0:USTF0",1752587868760,4.28157524,161.62,161.57,4.62324126]
["bitfinex-derivatives","SOLF0:USTF0",1752587868955,4.28157524,161.62,161.54,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587869158,4.28157524,161.62,161.52,737.94]
["bitfinex-derivatives","SOLF0:USTF0",1752587869159,4.28157524,161.6,161.55,4.62597819]
["bitfinex-derivatives","SOLF0:USTF0",1752587869461,4.28157524,161.6,161.56,4.62189409]
["bitfinex-derivatives","SOLF0:USTF0",1752587869660,4.28157524,161.6,161.52,207.98157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587869861,4.28157524,161.6,161.53,4.62147327]
["bitfinex-derivatives","SOLF0:USTF0",1752587870063,4.28157524,161.6,161.54,4.62147327]
["bitfinex-derivatives","SOLF0:USTF0",1752587870354,4.28157524,161.6,161.55,4.62147327]
["bitfinex-derivatives","SOLF0:USTF0",1752587870559,4.28157524,161.6,161.52,207.98157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587870861,4.28157524,161.63,161.54,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587871052,4.28157524,161.63,161.56,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587871355,4.28157524,161.63,161.57,4.61851809]
["bitfinex-derivatives","SOLF0:USTF0",1752587871560,4.28157524,161.63,161.55,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587871764,10.46897524,161.63,161.56,4.61537087]
["bitfinex-derivatives","SOLF0:USTF0",1752587871962,10.46897524,161.63,161.55,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587871963,10.46897524,161.63,161.57,4.61537087]
["bitfinex-derivatives","SOLF0:USTF0",1752587872156,10.46897524,161.63,161.55,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587872355,10.46897524,161.63,161.56,4.61558535]
["bitfinex-derivatives","SOLF0:USTF0",1752587872561,10.46897524,161.63,161.57,4.61558535]
["bitfinex-derivatives","SOLF0:USTF0",1752587872863,10.46897524,161.63,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752587873064,4.28157524,161.63,161.55,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587873265,4.28157524,161.63,161.56,4.61551382]
["bitfinex-derivatives","SOLF0:USTF0",1752587873463,10.46897524,161.63,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752587873763,4.28157524,161.63,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752587874560,203.66,161.67,161.52,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1752587874561,4.28157524,161.61,161.52,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1752587874764,4.28157524,161.6,161.53,4.61450279]
["bitfinex-derivatives","SOLF0:USTF0",1752587874961,4.28157524,161.6,161.57,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752587875558,10.47027524,161.6,161.58,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752587875860,4.28157524,161.6,161.52,207.98157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587876065,4.28157524,161.6,161.53,4.61237018]
["bitfinex-derivatives","SOLF0:USTF0",1752587876268,4.28157524,161.6,161.56,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752587876667,6.189,161.59,161.56,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752587876965,4.28157524,161.6,161.57,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752587877160,4.28157524,161.6,161.53,4.61108172]
["bitfinex-derivatives","SOLF0:USTF0",1752587877361,4.28157524,161.6,161.51,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587877567,4.28157524,161.6,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752587877966,6.1894,161.58,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752587878267,4.28157524,161.6,161.54,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752587878662,6.1894,161.58,161.52,4.60820446]
["bitfinex-derivatives","SOLF0:USTF0",1752587878860,4.28157524,161.59,161.51,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587879171,4.28157524,161.59,161.52,4.6077053]
["bitfinex-derivatives","SOLF0:USTF0",1752587879469,4.28157524,161.59,161.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752587879666,10.47057524,161.59,161.52,4.60615408]
["bitfinex-derivatives","SOLF0:USTF0",1752587879866,4.28157524,161.6,161.51,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587880066,203.66,161.67,161.53,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587880366,10.47007524,161.6,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752587880566,4.28157524,161.6,161.53,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587880870,6.1888,161.59,161.53,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587881272,10.47087524,161.58,161.5,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587881573,10.47087524,161.58,161.51,4.61276169]
["bitfinex-derivatives","SOLF0:USTF0",1752587881767,6.1896,161.57,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752587881968,4.28157524,161.58,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752587882470,10.47087524,161.58,161.55,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752587882667,4.28157524,161.58,161.5,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587882873,4.28157524,161.58,161.57,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752587883375,4.28157524,161.59,161.57,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752587883572,4.28157524,161.6,161.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752587883772,4.28157524,161.6,161.53,8.89314563]
["bitfinex-derivatives","SOLF0:USTF0",1752587884074,203.66,161.67,161.53,8.89314563]
["bitfinex-derivatives","SOLF0:USTF0",1752587884075,6.1873,161.63,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752587884272,6.1873,161.63,161.54,4.60958058]
["bitfinex-derivatives","SOLF0:USTF0",1752587884273,4.28157524,161.62,161.53,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587884463,4.28157524,161.62,161.54,4.60855432]
["bitfinex-derivatives","SOLF0:USTF0",1752587884664,4.28157524,161.64,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752587884973,4.28157524,161.64,161.56,4.60880819]
["bitfinex-derivatives","SOLF0:USTF0",1752587885175,4.28157524,161.64,161.55,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587885375,4.28157524,161.64,161.56,4.60709694]
["bitfinex-derivatives","SOLF0:USTF0",1752587885674,4.28157524,161.64,161.55,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587885868,4.28157524,161.64,161.56,4.60826702]
["bitfinex-derivatives","SOLF0:USTF0",1752587886067,6.1881,161.61,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752587886274,203.26,161.67,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752587886275,4.28157524,161.6,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752587886472,203.26,161.67,161.53,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587886677,4.28157524,161.61,161.53,4.28157524]
["bitfinex-derivatives","SOLF0:USTF0",1752587886875,10.46987524,161.61,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752587887076,6.1883,161.61,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752587887475,6.1884,161.6,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752587887673,7.15387621,161.6,161.53,4.6106949]
["bitfinex-derivatives","SOLF0:USTF0",1752587887876,13.34247621,161.6,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752587888178,203.26,161.67,161.53,4.61129759]
["bitfinex-derivatives","SOLF0:USTF0",1752587888377,7.15387621,161.62,161.54,4.61129759]
["bitfinex-derivatives","SOLF0:USTF0",1752587888579,6.1881,161.61,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752587889169,13.34177621,161.62,161.53,4.61077463]
["bitfinex-derivatives","SOLF0:USTF0",1752587889375,13.34177621,161.62,161.54,4.61077463]
["bitfinex-derivatives","SOLF0:USTF0",1752587889580,13.34177621,161.62,161.55,4.61115035]
["bitfinex-derivatives","SOLF0:USTF0",1752587889880,7.15387621,161.62,161.54,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587890069,534.36,161.68,161.56,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587890070,7.15387621,161.64,161.56,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587890271,7.15387621,161.64,161.57,4.61099718]
["bitfinex-derivatives","SOLF0:USTF0",1752587890472,7.15387621,161.64,161.56,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587890670,7.15387621,161.66,161.57,4.61268605]
["bitfinex-derivatives","SOLF0:USTF0",1752587890877,7.15387621,161.66,161.56,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587891178,7.15387621,161.66,161.57,4.6125358]
["bitfinex-derivatives","SOLF0:USTF0",1752587891378,7.15387621,161.66,161.56,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587891577,6.1871,161.64,161.57,4.61455197]
["bitfinex-derivatives","SOLF0:USTF0",1752587891878,7.15387621,161.66,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752587892072,6.1875,161.63,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752587892580,7.15387621,161.64,161.61,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752587892780,7.15387621,161.64,161.57,4.6188154]
["bitfinex-derivatives","SOLF0:USTF0",1752587892982,7.15387621,161.64,161.56,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587893176,13.34087621,161.64,161.57,4.61881374]
["bitfinex-derivatives","SOLF0:USTF0",1752587893378,7.15387621,161.64,161.56,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587893579,7.15387621,161.64,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752587893881,7.15387621,161.66,161.56,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587894080,7.15387621,161.66,161.57,4.62047637]
["bitfinex-derivatives","SOLF0:USTF0",1752587894276,7.15387621,161.66,161.56,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587894477,6.187,161.64,161.57,4.62273131]
["bitfinex-derivatives","SOLF0:USTF0",1752587894680,7.15387621,161.66,161.58,4.62273131]
["bitfinex-derivatives","SOLF0:USTF0",1752587894883,6.1875,161.63,161.56,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587895082,6.1875,161.63,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752587896976,6.1871,161.64,161.61,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752587897178,7.15387621,161.65,161.55,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587897385,7.15387621,161.65,161.56,4.62797114]
["bitfinex-derivatives","SOLF0:USTF0",1752587897586,6.1872,161.64,161.57,4.62797114]
["bitfinex-derivatives","SOLF0:USTF0",1752587897785,6.1872,161.64,161.58,4.62797114]
["bitfinex-derivatives","SOLF0:USTF0",1752587898085,6.1872,161.64,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752587898279,202.98,161.67,161.59,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587898479,202.98,161.67,161.6,4.62983416]
["bitfinex-derivatives","SOLF0:USTF0",1752587898676,6.1869,161.65,161.56,19.53377621]
["bitfinex-derivatives","SOLF0:USTF0",1752587898877,7.15387621,161.66,161.57,4.63019942]
["bitfinex-derivatives","SOLF0:USTF0",1752587899082,7.15387621,161.66,161.58,4.63019942]
["bitfinex-derivatives","SOLF0:USTF0",1752587899286,202.98,161.67,161.59,4.63019942]
["bitfinex-derivatives","SOLF0:USTF0",1752587899589,202.98,161.67,161.6,4.63019942]
["bitfinex-derivatives","SOLF0:USTF0",1752587899886,202.98,161.67,161.58,7.15387621]
["bitfinex-derivatives","SOLF0:USTF0",1752587899887,6.1863,161.66,161.61,4.63019942]
["bitfinex-derivatives","SOLF0:USTF0",1752587900180,202.98,161.67,161.62,4.63155512]
["bitfinex-derivatives","SOLF0:USTF0",1752587900380,7.15387621,161.66,161.57,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587900586,7.15387621,161.64,161.58,4.63467917]
["bitfinex-derivatives","SOLF0:USTF0",1752587900781,7.15387621,161.64,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752587900986,7.15387621,161.66,161.55,12.26102227]
["bitfinex-derivatives","SOLF0:USTF0",1752587901186,202.98,161.67,161.56,4.63621998]
["bitfinex-derivatives","SOLF0:USTF0",1752587901386,7.15387621,161.66,161.57,4.63621998]
["bitfinex-derivatives","SOLF0:USTF0",1752587901588,6.1868,161.65,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752587901788,7.15387621,161.66,161.55,12.26102227]
["bitfinex-derivatives","SOLF0:USTF0",1752587901988,7.15387621,161.66,161.56,9.74491948]
["bitfinex-derivatives","SOLF0:USTF0",1752587902188,6.1865,161.65,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752587902390,6.1865,161.65,161.55,12.26102227]
["bitfinex-derivatives","SOLF0:USTF0",1752587902690,6.187,161.64,161.56,9.74772245]
["bitfinex-derivatives","SOLF0:USTF0",1752587902988,7.15387621,161.6,161.57,4.64057639]
["bitfinex-derivatives","SOLF0:USTF0",1752587903188,7.15387621,161.6,161.58,4.64057639]
["bitfinex-derivatives","SOLF0:USTF0",1752587903389,7.15387621,161.6,161.59,4.64057639]
["bitfinex-derivatives","SOLF0:USTF0",1752587903693,13.34227621,161.6,161.59,4.64057639]
["bitfinex-derivatives","SOLF0:USTF0",1752587904488,13.34227621,161.6,161.5,232.18332637]
["bitfinex-derivatives","SOLF0:USTF0",1752587904489,13.34227621,161.6,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752587904692,13.34227621,161.6,161.58,4.64885921]
["bitfinex-derivatives","SOLF0:USTF0",1752587904991,13.34227621,161.6,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752587905186,13.34227621,161.6,161.5,238.91454345]
["bitfinex-derivatives","SOLF0:USTF0",1752587905187,7.15387621,161.63,161.58,4.64776671]
["bitfinex-derivatives","SOLF0:USTF0",1752587905491,7.15387621,161.63,161.59,4.64776671]
["bitfinex-derivatives","SOLF0:USTF0",1752587905793,202.98,161.67,161.54,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587905794,7.15387621,161.6,161.54,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587905987,7.15387621,161.6,161.5,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587906192,13.34257621,161.6,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752587906486,7.15387621,161.56,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752587906690,7.15387621,161.56,161.55,10.84424156]
["bitfinex-derivatives","SOLF0:USTF0",1752587906882,2.50974826,161.56,161.55,10.84424156]
["bitfinex-derivatives","SOLF0:USTF0",1752587907083,4.29403186,161.56,161.55,4.65414156]
["bitfinex-derivatives","SOLF0:USTF0",1752587907486,4.29403186,161.56,161.5,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587907689,4.29403186,161.6,161.51,4.65326871]
["bitfinex-derivatives","SOLF0:USTF0",1752587907885,4.29403186,161.52,161.48,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587908189,4.29403186,161.52,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752587908392,4.29403186,161.52,161.51,10.84689672]
["bitfinex-derivatives","SOLF0:USTF0",1752587908691,4.29403186,161.52,161.47,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587908993,4.29403186,161.52,161.48,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587909394,4.29403186,161.52,161.51,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752587910894,4.29403186,161.52,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752587911094,4.29403186,161.52,161.48,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587911290,4.29403186,161.52,161.47,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587911496,4.29403186,161.52,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752587911793,4.29403186,161.52,161.48,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587911994,4.29403186,161.52,161.51,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752587912386,4.29403186,161.52,161.47,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587913190,4.29403186,161.52,161.44,538.65403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587913191,4.29403186,161.6,161.46,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587913491,4.29403186,161.5,161.46,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587913692,4.29403186,161.5,161.45,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587913994,4.29403186,161.5,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752587914188,4.29403186,161.5,161.45,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587914388,4.29403186,161.48,161.45,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587914592,4.29403186,161.52,161.44,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587914788,4.29403186,161.46,161.42,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587915189,4.29403186,161.46,161.45,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752587915698,4.29403186,161.49,161.42,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587915897,4.29403186,161.51,161.44,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587916291,4.29403186,161.51,161.5,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752587916600,4.29403186,161.51,161.42,207.22714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587916893,534.8,161.57,161.43,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587916894,4.29403186,161.49,161.43,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587917108,4.29403186,161.49,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752587917398,4.29403186,161.49,161.45,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587917598,4.29403186,161.49,161.42,208.85121708]
["bitfinex-derivatives","SOLF0:USTF0",1752587917599,4.29403186,161.49,161.44,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587917795,4.29403186,161.52,161.41,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587917796,4.29403186,161.47,161.43,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587918098,4.29403186,161.45,161.42,5.10714606]
["bitfinex-derivatives","SOLF0:USTF0",1752587918596,4.29403186,161.45,161.41,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587918997,4.29403186,161.45,161.4,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587919196,4.29403186,161.45,161.44,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752587922801,4.29403186,161.52,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752587923399,6.1933,161.48,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752587924003,4.29403186,161.45,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752587924394,6.1933,161.48,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752587924603,4.29403186,161.46,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752587924997,4.29403186,161.46,161.37,9.43496597]
["bitfinex-derivatives","SOLF0:USTF0",1752587925200,4.29403186,161.44,161.37,9.43496597]
["bitfinex-derivatives","SOLF0:USTF0",1752587925496,4.29403186,161.44,161.36,223.89006597]
["bitfinex-derivatives","SOLF0:USTF0",1752587925798,4.29403186,161.52,161.37,9.43496597]
["bitfinex-derivatives","SOLF0:USTF0",1752587926005,4.29403186,161.52,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752587926207,4.29403186,161.44,161.38,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587926600,4.29403186,161.44,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752587927804,4.29403186,161.44,161.36,223.89006597]
["bitfinex-derivatives","SOLF0:USTF0",1752587928306,6.1938,161.46,161.37,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587928504,4.29403186,161.44,161.37,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587928704,4.29403186,161.44,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752587928906,4.29403186,161.44,161.36,207.20093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587929096,4.29403186,161.41,161.36,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1752587929301,4.29403186,161.41,161.4,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752587929603,4.29403186,161.44,161.37,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587929804,4.29403186,161.44,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752587930198,4.29403186,161.44,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752587930705,4.29403186,161.44,161.36,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1752587931007,4.29403186,161.44,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752587931304,4.29403186,161.45,161.37,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587931499,4.29403186,161.45,161.44,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752587933399,4.29403186,161.52,161.39,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587933400,4.29403186,161.47,161.39,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587934904,4.29403186,161.47,161.46,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752587935103,4.29403186,161.47,161.39,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587936505,4.29403186,161.47,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752587936906,4.29403186,161.47,161.39,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587937105,4.29403186,161.47,161.46,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752587941808,6.1929,161.49,161.46,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752587942117,4.29403186,161.47,161.46,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752587942413,4.29403186,161.47,161.38,9.43496597]
["bitfinex-derivatives","SOLF0:USTF0",1752587942713,4.29403186,161.47,161.46,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752587943914,4.29403186,161.47,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752587944308,201.22,161.54,161.38,9.43496597]
["bitfinex-derivatives","SOLF0:USTF0",1752587944509,4.29403186,161.46,161.38,9.43496597]
["bitfinex-derivatives","SOLF0:USTF0",1752587945207,4.29403186,161.44,161.38,9.43496597]
["bitfinex-derivatives","SOLF0:USTF0",1752587945408,4.29403186,161.44,161.38,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587946214,4.29403186,161.44,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752587946515,4.29403186,161.44,161.37,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1752587946813,4.29403186,161.42,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752587947713,4.29403186,161.44,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752587948116,4.29403186,161.52,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752587948416,4.29403186,161.46,161.38,9.43496597]
["bitfinex-derivatives","SOLF0:USTF0",1752587948615,4.29403186,161.44,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752587948809,4.29403186,161.44,161.38,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587949317,4.29403186,161.44,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752587949518,4.29403186,161.42,161.38,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587949719,4.29403186,161.42,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752587951616,4.29403186,161.42,161.41,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752587952112,4.29403186,161.42,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752587952508,4.29403186,161.42,161.36,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587952916,4.29403186,161.4,161.36,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587953520,4.29403186,161.38,161.35,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587953719,4.29403186,161.36,161.35,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752587953916,4.29403186,161.36,161.35,11.33893411]
["bitfinex-derivatives","SOLF0:USTF0",1752587954118,4.29403186,161.36,161.35,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752587954622,4.29403186,161.38,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752587956418,4.29403186,161.38,161.33,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587956821,4.29403186,161.38,161.37,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752587957715,4.29403186,161.38,161.33,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587958321,4.29403186,161.38,161.37,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752587959119,4.29403186,161.41,161.34,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587959524,4.29403186,161.41,161.33,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587959525,4.29403186,161.41,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752587959717,4.29403186,161.42,161.33,9.43496597]
["bitfinex-derivatives","SOLF0:USTF0",1752587959920,4.29403186,161.42,161.35,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587960116,4.29403186,161.44,161.37,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587960713,4.29403186,161.44,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752587961818,4.29403186,161.44,161.37,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587962020,535.22,161.47,161.36,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587962318,4.29403186,161.38,161.35,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587962519,4.29403186,161.37,161.32,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587962717,4.29403186,161.37,161.31,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587962919,4.29403186,161.36,161.31,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587963114,4.29403186,161.34,161.29,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587963314,4.29403186,161.34,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752587963518,10.49273186,161.34,161.29,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587963726,4.29403186,161.32,161.29,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587963924,4.29403186,161.32,161.28,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587964114,4.29403186,161.32,161.27,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587964319,4.29403186,161.32,161.26,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587964823,4.29403186,161.32,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752587965022,4.29403186,161.32,161.26,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587965329,4.29403186,161.3,161.24,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587965515,4.29403186,161.31,161.24,9.43496597]
["bitfinex-derivatives","SOLF0:USTF0",1752587965715,4.29403186,161.31,161.25,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587965921,4.29403186,161.31,161.24,9.43496597]
["bitfinex-derivatives","SOLF0:USTF0",1752587966425,4.29403186,161.31,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752587966924,4.29403186,161.31,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752587967225,4.29403186,161.31,161.23,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587967526,4.29403186,161.31,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752587968226,4.29403186,161.3,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752587968727,4.29403186,161.3,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752587969527,4.29403186,161.33,161.25,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587970126,4.29403186,161.33,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752587970822,4.29403186,161.33,161.25,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587971429,4.29403186,161.33,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752587971727,535.46,161.37,161.21,5.14093411]
["bitfinex-derivatives","SOLF0:USTF0",1752587971924,4.29403186,161.36,161.29,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587972922,541.6575,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752587973126,4.29403186,161.36,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752587973828,4.29403186,161.36,161.23,12.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752587973829,4.29403186,161.36,161.27,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587974129,4.29403186,161.34,161.27,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587974528,4.29403186,161.34,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752587975729,4.29403186,161.34,161.25,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587976129,10.49253186,161.34,161.25,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587976429,4.29403186,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752587976630,535.46,161.37,161.25,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587976932,4.29403186,161.35,161.27,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587977331,4.29403186,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752587977727,4.29403186,161.35,161.27,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587977928,4.29403186,161.35,161.23,17.54603411]
["bitfinex-derivatives","SOLF0:USTF0",1752587978231,4.29403186,161.33,161.25,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587978631,4.29403186,161.33,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752587979331,4.29403186,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752587980035,4.29403186,161.33,161.25,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587980036,10.49293186,161.33,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752587980730,4.29403186,161.33,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752587980935,4.29403186,161.36,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752587981136,4.29403186,161.32,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587982428,10.49323186,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752587982628,4.29403186,161.32,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587982932,4.29403186,161.33,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752587983234,4.29403186,161.33,161.25,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587983737,4.29403186,161.33,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752587984236,4.29403186,161.33,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752587985040,4.29403186,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752587985538,4.29403186,161.33,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752587986233,4.29403186,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752587986538,10.49283186,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752587988037,10.49283186,161.33,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752587988338,4.29403186,161.33,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752587989240,4.29403186,161.33,161.32,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752587990633,4.29403186,161.33,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752587991434,4.29403186,161.33,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752587991844,4.29403186,161.33,161.25,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587992040,4.29403186,161.33,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752587992433,4.29403186,161.33,161.23,17.55436585]
["bitfinex-derivatives","SOLF0:USTF0",1752587992640,4.29403186,161.31,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587993336,4.29403186,161.31,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752587995140,10.49383186,161.31,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752587995344,10.49383186,161.31,161.23,16.69913186]
["bitfinex-derivatives","SOLF0:USTF0",1752587996745,10.49383186,161.31,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752587997044,4.29403186,161.31,161.23,16.69913186]
["bitfinex-derivatives","SOLF0:USTF0",1752587997243,199.68,161.34,161.23,12.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752587997544,4.29403186,161.32,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587997745,10.49343186,161.32,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587997947,209.81343186,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752587998149,203.61403186,161.32,161.26,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587998446,4.29403186,161.32,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752587998644,4.29403186,161.32,161.26,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752587999244,199.3,161.33,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752587999448,4.29403186,161.33,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752587999748,4.29403186,161.33,161.26,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588000346,4.29403186,161.35,161.28,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588000547,199.22,161.35,161.28,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588000746,199.22,161.35,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752588001048,199.22,161.35,161.26,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588001237,6.1985,161.34,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752588001444,4.29403186,161.33,161.26,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588001644,4.29403186,161.33,161.25,9.4716935]
["bitfinex-derivatives","SOLF0:USTF0",1752588001848,199.18,161.36,161.34,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752588002044,199.18,161.36,161.27,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588002045,203.47403186,161.36,161.27,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588002248,203.45403186,161.36,161.27,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588002450,4.29403186,161.36,161.29,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588002650,539.91403186,161.38,161.31,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588002847,535.62,161.38,161.37,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752588003151,4.29403186,161.42,161.35,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588003453,203.41403186,161.42,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752588003646,203.41403186,161.42,161.35,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588003850,4.29403186,161.42,161.33,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588004052,4.29403186,161.4,161.32,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588004358,4.29403186,161.38,161.31,9.4716935]
["bitfinex-derivatives","SOLF0:USTF0",1752588004648,4.29403186,161.38,161.31,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588004950,10.49113186,161.38,161.31,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588005252,4.29403186,161.39,161.31,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588005453,6.1971,161.38,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752588005650,4.29403186,161.39,161.31,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588005846,199.04,161.4,161.33,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588006050,4.29403186,161.41,161.33,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588006252,4.29403186,161.39,161.31,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588006448,4.29403186,161.39,161.3,9.4716935]
["bitfinex-derivatives","SOLF0:USTF0",1752588006652,198.98,161.41,161.32,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588006653,203.27403186,161.41,161.32,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588007057,203.27403186,161.41,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752588007258,203.27403186,161.41,161.34,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588007454,203.27403186,161.41,161.32,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588007653,4.29403186,161.37,161.31,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588008158,4.29403186,161.39,161.31,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588008753,4.29403186,161.39,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752588009052,4.29403186,161.39,161.31,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588010054,198.98,161.41,161.31,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588010256,4.29403186,161.39,161.31,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588010560,4.29403186,161.35,161.28,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588010951,203.09403186,161.37,161.29,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588011157,4.29403186,161.37,161.29,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588011555,4.29403186,161.37,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752588011753,4.29403186,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752588012049,4.29403186,161.35,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752588012457,198.74,161.37,161.27,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588013061,4.29403186,161.32,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752588013253,539.85403186,161.36,161.24,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588013455,4.29403186,161.3,161.23,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588013651,539.85403186,161.36,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588013857,4.29403186,161.33,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588014056,535.56,161.36,161.26,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588014250,535.56,161.36,161.25,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588014251,4.29403186,161.34,161.25,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588014452,202.97403186,161.34,161.25,9.4716935]
["bitfinex-derivatives","SOLF0:USTF0",1752588014762,202.97403186,161.34,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752588015151,202.97403186,161.34,161.26,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588015351,4.29403186,161.3,161.23,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588015753,4.29403186,161.28,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752588016257,4.29403186,161.28,161.22,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588016963,4.29403186,161.28,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752588017259,4.29403186,161.3,161.21,9.4716935]
["bitfinex-derivatives","SOLF0:USTF0",1752588017459,4.29403186,161.3,161.27,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752588017763,4.29403186,161.3,161.22,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588017962,6.1985,161.34,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588018156,4.29403186,161.32,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588018354,198.56,161.33,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588018554,4.29403186,161.33,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588018757,535.56,161.36,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588018956,539.85403186,161.36,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588019156,4.29403186,161.32,161.24,4.29403186]
["bitfinex-derivatives","SOLF0:USTF0",1752588019362,4.30652529,161.38,161.31,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588019563,10.50432529,161.36,161.26,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588019764,6.92628489,161.4,161.28,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588019964,4.30652529,161.35,161.28,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588020161,4.30652529,161.35,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752588020459,6.92628489,161.4,161.28,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588020660,6.1965,161.39,161.28,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588020865,4.30652529,161.37,161.3,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588021160,4.30652529,161.35,161.27,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588021564,198.48,161.39,161.27,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588021759,4.30652529,161.36,161.29,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588021960,4.30652529,161.36,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752588022463,198.48,161.39,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752588022464,4.30652529,161.37,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752588022763,198.48,161.39,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752588022955,4.30652529,161.36,161.29,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588023561,4.30652529,161.36,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752588024162,4.30652529,161.41,161.33,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588024766,4.30652529,161.41,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752588024958,4.30652529,161.43,161.32,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588025158,539.96652529,161.45,161.37,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588025359,539.96652529,161.45,161.36,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588025360,535.66,161.45,161.36,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588025565,535.66,161.45,161.4,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588025762,202.62652529,161.49,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752588025959,202.62652529,161.49,161.4,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588026170,4.30652529,161.48,161.4,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588026462,4.30652529,161.5,161.42,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588026664,198.26,161.51,161.42,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588026860,202.56652529,161.51,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752588027058,202.56652529,161.51,161.36,11.03774237]
["bitfinex-derivatives","SOLF0:USTF0",1752588027059,202.56652529,161.51,161.42,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588027259,202.56652529,161.51,161.4,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588027464,4.30652529,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752588027870,4.30652529,161.47,161.39,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588028071,4.30652529,161.45,161.37,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588028267,4.30652529,161.44,161.37,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588028570,198.2,161.45,161.39,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588028962,4.30652529,161.44,161.35,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588029162,4.30652529,161.42,161.34,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588029373,4.30652529,161.4,161.34,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588029566,4.30652529,161.4,161.31,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588029766,4.30652529,161.4,161.33,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588030266,4.30652529,161.4,161.32,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588030667,6.196,161.41,161.32,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588030668,6.196,161.41,161.36,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752588030862,4.30652529,161.39,161.32,4.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1752588031069,6.92628489,161.46,161.34,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588031270,7.17360012,161.43,161.32,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588031569,7.17360012,161.39,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588031966,7.17360012,161.39,161.28,12.35126176]
["bitfinex-derivatives","SOLF0:USTF0",1752588032272,7.17360012,161.39,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588032974,7.17360012,161.39,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752588033268,7.17360012,161.39,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588033473,7.17360012,161.39,161.35,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752588034972,13.37010012,161.39,161.35,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752588035165,7.17360012,161.39,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588035372,205.21360012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588035869,7.17360012,161.38,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588036068,7.17360012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588036273,198.04,161.4,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588036274,7.17360012,161.36,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588036872,7.17360012,161.36,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752588037878,7.17360012,161.36,161.26,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588038678,7.17360012,161.36,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752588039072,7.17360012,161.36,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588039380,7.17360012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588039569,7.17360012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588039880,13.36980012,161.4,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752588040178,7.17360012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588040581,7.17360012,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752588040879,7.17360012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588041078,13.36990012,161.4,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752588041680,13.36990012,161.4,161.36,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752588041881,6.1965,161.39,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588042078,7.17360012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588042478,13.37040012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588042973,6.1981,161.35,161.27,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588043179,205.07360012,161.4,161.26,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588043180,7.17360012,161.34,161.26,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588043372,205.07360012,161.4,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752588043373,7.17360012,161.32,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752588043681,7.17360012,161.3,161.24,5.17766164]
["bitfinex-derivatives","SOLF0:USTF0",1752588044181,13.37350012,161.3,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752588044481,7.17360012,161.3,161.24,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588045275,7.17360012,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752588045479,7.17360012,161.3,161.22,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588045682,7.17360012,161.28,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752588045880,7.17360012,161.28,161.2,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588046276,7.17360012,161.28,161.19,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588046481,7.17360012,161.26,161.18,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588046781,7.17360012,161.26,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752588047580,7.17360012,161.26,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752588047981,535.56,161.34,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752588048185,535.56,161.34,161.19,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588048186,7.17360012,161.29,161.19,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588048581,7.17360012,161.29,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752588048982,7.17360012,161.29,161.19,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588049181,7.17360012,161.29,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752588049382,7.17360012,161.29,161.21,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588049686,7.17360012,161.29,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752588050086,7.17360012,161.29,161.19,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588050787,7.17360012,161.27,161.17,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588051282,7.17360012,161.26,161.17,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588051587,7.17360012,161.26,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752588051791,7.17360012,161.26,161.17,12.3506142]
["bitfinex-derivatives","SOLF0:USTF0",1752588052288,7.17360012,161.26,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752588052483,180.5005,161.29,161.17,12.3506142]
["bitfinex-derivatives","SOLF0:USTF0",1752588052683,7.17360012,161.27,161.18,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588053078,7.17360012,161.27,161.17,12.3506142]
["bitfinex-derivatives","SOLF0:USTF0",1752588053592,7.17360012,161.27,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752588053986,535.7,161.32,161.19,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588054286,7.17360012,161.3,161.21,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588054788,7.17360012,161.3,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752588055380,13.37350012,161.3,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752588055585,7.17360012,161.3,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752588055894,7.17360012,161.3,161.19,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588056184,7.17360012,161.28,161.16,535.52]
["bitfinex-derivatives","SOLF0:USTF0",1752588056380,7.17360012,161.28,161.18,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588056990,7.17360012,161.27,161.18,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588057992,7.17360012,161.23,161.15,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588058284,7.17360012,161.23,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752588058485,7.17360012,161.23,161.14,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588058685,197.68,161.24,161.14,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588058885,197.68,161.24,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752588059392,197.68,161.24,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752588059585,7.17360012,161.3,161.2,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588059780,204.79360012,161.3,161.2,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588059986,7.17360012,161.26,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752588060284,7.17360012,161.26,161.15,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588060489,7.17360012,161.24,161.14,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588060684,7.17360012,161.22,161.13,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588060885,7.17360012,161.2,161.14,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588061287,7.17360012,161.2,161.13,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588061488,7.17360012,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752588061688,7.17360012,161.2,161.12,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588062089,6.2048,161.18,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752588062290,7.17360012,161.18,161.1,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588062491,7.17360012,161.18,161.09,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588062993,7.17360012,161.2,161.1,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588063190,7.17360012,161.2,161.08,5.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1752588063396,7.17360012,161.2,161.11,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588063990,7.17360012,161.22,161.11,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588064190,1.07968912,161.28,161.15,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588064191,7.17360012,161.24,161.15,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588064391,197.54,161.27,161.15,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588064696,893.7,161.32,161.1,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588064697,7.17360012,161.29,161.19,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588064897,7.17360012,161.29,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752588065196,1.07958864,161.31,161.21,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588065398,7.17360012,161.3,161.21,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588065594,535.7,161.32,161.14,733.48]
["bitfinex-derivatives","SOLF0:USTF0",1752588065595,542.87360012,161.32,161.23,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588065792,197.54,161.33,161.25,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588065989,197.54,161.33,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752588066199,197.54,161.33,161.25,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588066391,197.54,161.33,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752588066699,197.54,161.33,161.25,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588066899,197.54,161.33,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752588067395,7.17360012,161.36,161.26,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588067895,7.17360012,161.36,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588068092,7.17360012,161.36,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752588068297,204.69360012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588069803,204.69360012,161.38,161.27,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588071097,204.69360012,161.38,161.25,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588071098,7.17360012,161.34,161.25,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588071498,7.17360012,161.34,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752588071895,7.17360012,161.34,161.25,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588072095,13.37210012,161.34,161.25,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588072298,7.17360012,161.32,161.23,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588072704,13.37370012,161.3,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752588072905,7.17360012,161.28,161.19,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588073598,7.17360012,161.3,161.21,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588074404,7.17360012,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752588074702,7.17360012,161.3,161.21,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588074899,7.17360012,161.3,161.19,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588075104,7.17360012,161.28,161.17,19.58320012]
["bitfinex-derivatives","SOLF0:USTF0",1752588075300,7.17360012,161.28,161.17,24.7602142]
["bitfinex-derivatives","SOLF0:USTF0",1752588075505,7.17360012,161.26,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752588075705,7.17360012,161.26,161.17,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588076302,7.17360012,161.28,161.17,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588076505,7.17360012,161.28,161.17,12.3506142]
["bitfinex-derivatives","SOLF0:USTF0",1752588076805,197.38,161.31,161.17,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588076806,7.17360012,161.26,161.17,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588077205,7.17360012,161.27,161.17,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588077908,7.17360012,161.28,161.17,12.3506142]
["bitfinex-derivatives","SOLF0:USTF0",1752588078409,7.17360012,161.28,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752588079103,7.17360012,161.28,161.17,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588079306,7.17360012,161.28,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752588079807,7.17360012,161.28,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752588079808,13.37430012,161.28,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752588080002,7.17360012,161.26,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752588080206,7.17360012,161.26,161.17,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588080406,7.17360012,161.26,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752588080907,7.17360012,161.26,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752588081610,7.17360012,161.26,161.16,12.35031128]
["bitfinex-derivatives","SOLF0:USTF0",1752588082007,7.17360012,161.26,161.16,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588082511,7.17360012,161.26,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752588083005,7.17360012,161.27,161.16,24.76071128]
["bitfinex-derivatives","SOLF0:USTF0",1752588083210,7.17360012,161.27,161.26,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752588083414,7.17360012,161.29,161.18,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588083711,7.17360012,161.29,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752588084108,7.17360012,161.29,161.18,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588084308,7.17360012,161.26,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752588085009,7.17360012,161.26,161.17,12.35031128]
["bitfinex-derivatives","SOLF0:USTF0",1752588085212,7.17360012,161.26,161.17,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588085511,7.17360012,161.26,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752588085716,7.17360012,161.26,161.16,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588086212,13.37530012,161.26,161.16,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588086413,7.17360012,161.26,161.16,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588086707,197.38,161.31,161.17,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588086913,542.97360012,161.32,161.21,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588087114,7.17360012,161.3,161.21,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588087317,7.17360012,161.3,161.19,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588087520,7.17360012,161.3,161.21,12.35031128]
["bitfinex-derivatives","SOLF0:USTF0",1752588087808,535.8,161.32,161.22,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588087809,7.17360012,161.31,161.22,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588088007,7.17360012,161.31,161.22,12.35031128]
["bitfinex-derivatives","SOLF0:USTF0",1752588088208,7.17360012,161.31,161.2,6.90228154]
["bitfinex-derivatives","SOLF0:USTF0",1752588088209,7.17360012,161.27,161.21,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588088413,7.17360012,161.27,161.19,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588088811,7.17360012,161.27,161.2,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588089013,7.17360012,161.27,161.21,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588089409,7.17360012,161.27,161.2,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588089608,7.17360012,161.27,161.18,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588089817,7.17360012,161.27,161.19,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588090719,7.17360012,161.25,161.18,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588091015,7.17360012,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752588091315,7.17360012,161.25,161.18,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588091517,7.17360012,161.25,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752588092018,7.17360012,161.26,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752588092215,7.17360012,161.26,161.17,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588092410,7.17360012,161.26,161.18,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588092609,197.34,161.27,161.18,12.35031128]
["bitfinex-derivatives","SOLF0:USTF0",1752588093316,197.34,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752588093507,197.34,161.27,161.18,12.35031128]
["bitfinex-derivatives","SOLF0:USTF0",1752588093711,535.8,161.32,161.2,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588093917,733.06,161.32,161.22,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588094119,733.06,161.32,161.22,12.35031128]
["bitfinex-derivatives","SOLF0:USTF0",1752588094318,733.06,161.32,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752588094818,733.06,161.32,161.24,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588095220,197.26,161.32,161.24,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588095420,197.26,161.32,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752588096611,13.37140012,161.36,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752588097423,197.24,161.37,161.26,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588097619,197.24,161.37,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588097820,197.24,161.37,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588098121,197.24,161.37,161.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752588098517,197.24,161.37,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752588098722,197.24,161.37,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588098922,197.24,161.37,161.32,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588099120,535.84,161.39,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752588099517,197.22,161.41,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752588099917,197.22,161.41,161.32,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588101125,7.17360012,161.4,161.28,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588101422,7.17360012,161.4,161.29,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588101423,6.1967,161.39,161.29,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588101619,7.17360012,161.4,161.29,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588102024,6.1966,161.39,161.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752588102225,7.17360012,161.4,161.29,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588102426,198.2988356,161.41,161.31,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588102628,210.58950012,161.41,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752588102827,204.39360012,161.41,161.31,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588103431,204.39360012,161.41,161.28,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588103432,197.22,161.41,161.33,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588103821,197.22,161.41,161.4,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752588104226,197.22,161.41,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752588104431,197.22,161.41,161.33,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588104823,197.22,161.41,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752588105531,197.22,161.41,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752588105723,197.22,161.41,161.33,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588106427,197.22,161.41,161.31,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588106633,203.4157,161.41,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752588106829,7.17360012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588107229,197.22,161.41,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588107230,7.17360012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588107435,1.07888577,161.41,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588107630,204.27360012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588107832,210.46980012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588108030,197.1,161.4,161.32,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588108333,197.1,161.4,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752588108534,197.1,161.4,161.32,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588108932,197.1,161.4,161.33,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588109134,197.1,161.4,161.31,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588109332,204.27360012,161.4,161.31,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588109934,204.27360012,161.4,161.28,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588110136,204.27360012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588110436,6.1965,161.39,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752588110633,7.17360012,161.38,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588110934,7.17360012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588111535,13.37060012,161.38,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752588111736,13.37060012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588111737,7.17360012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588111938,7.17360012,161.36,161.26,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588112139,7.17360012,161.34,161.24,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588112740,13.37200012,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752588113136,7.17360012,161.34,161.24,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588113338,7.17360012,161.36,161.26,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588113532,7.17360012,161.39,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588113833,7.17360012,161.41,161.32,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588114030,197.06,161.42,161.34,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588114430,7.17360012,161.41,161.32,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588114839,13.36950012,161.41,161.32,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588115238,6.1971,161.38,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752588115438,7.17360012,161.39,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588115740,13.37030012,161.39,161.35,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752588116140,7.17360012,161.39,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588116334,7.17360012,161.37,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752588117241,7.17360012,161.39,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588117640,197.06,161.42,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588117844,7.17360012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588118340,7.17360012,161.38,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752588118944,7.17360012,161.38,161.36,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752588119341,7.17360012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588119541,13.37080012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588120233,13.37080012,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752588120433,13.37020012,161.39,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588120639,7.17360012,161.39,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752588120941,7.17360012,161.39,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588121345,6.1971,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588121539,7.17360012,161.37,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588121740,6.1977,161.36,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752588122244,13.37170012,161.35,161.26,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588122440,7.17360012,161.35,161.26,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588122645,7.17360012,161.36,161.26,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588122842,7.17360012,161.36,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752588123042,6.1975,161.37,161.26,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588123242,7.17360012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588123542,13.37080012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588123944,13.37080012,161.38,161.35,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752588125138,196.98,161.41,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588125445,196.98,161.41,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588125446,7.17360012,161.39,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588125642,7.17360012,161.37,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752588125844,7.17360012,161.37,161.27,12.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752588126056,13.37110012,161.37,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588126340,7.17360012,161.37,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588127042,7.17360012,161.38,161.35,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752588127344,13.37010012,161.39,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588127543,13.37010012,161.39,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752588127844,7.17360012,161.37,161.27,17.57831116]
["bitfinex-derivatives","SOLF0:USTF0",1752588128044,7.17360012,161.37,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752588128240,7.17360012,161.37,161.27,24.75191128]
["bitfinex-derivatives","SOLF0:USTF0",1752588128442,7.17360012,161.37,161.27,19.57520012]
["bitfinex-derivatives","SOLF0:USTF0",1752588128639,7.17360012,161.37,161.27,12.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752588128843,7.17360012,161.39,161.29,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588129146,7.17360012,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752588129349,7.17360012,161.37,161.27,19.57520012]
["bitfinex-derivatives","SOLF0:USTF0",1752588129742,13.37100012,161.37,161.34,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752588130041,204.15360012,161.41,161.31,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588130239,196.98,161.41,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752588131043,196.98,161.41,161.33,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588131044,196.98,161.41,161.39,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752588131239,196.98,161.41,161.33,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588131446,7.17360012,161.45,161.35,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588131647,6.1948,161.44,161.35,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588131847,7.17360012,161.45,161.35,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588132043,536.87851797,161.47,161.32,17.57501116]
["bitfinex-derivatives","SOLF0:USTF0",1752588132347,549.16710012,161.47,161.37,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588132548,542.97360012,161.47,161.37,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588132746,535.8,161.47,161.39,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588133147,535.8,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752588133346,535.8,161.47,161.39,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588133648,196.9,161.48,161.41,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588134250,7.17360012,161.51,161.41,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588134452,6.1915,161.52,161.43,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588135341,6.1915,161.52,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752588135951,6.1915,161.52,161.43,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588135952,13.36470012,161.53,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752588136649,7.17360012,161.53,161.43,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588136845,196.86,161.54,161.41,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588136846,7.17360012,161.51,161.41,12.35031128]
["bitfinex-derivatives","SOLF0:USTF0",1752588137045,7.17360012,161.51,161.41,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588137245,6.1926,161.5,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752588137450,7.17360012,161.49,161.4,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588137652,7.17360012,161.49,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752588137653,13.36630012,161.49,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752588137853,7.17360012,161.49,161.4,12.35031128]
["bitfinex-derivatives","SOLF0:USTF0",1752588138050,7.17360012,161.49,161.41,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588138256,6.193,161.48,161.41,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588138456,7.17360012,161.49,161.4,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588138752,7.17360012,161.5,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752588139250,7.17360012,161.5,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752588139652,7.17360012,161.5,161.4,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588139848,7.17360012,161.48,161.39,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588140155,7.17360012,161.48,161.38,12.35031128]
["bitfinex-derivatives","SOLF0:USTF0",1752588140357,7.17360012,161.46,161.38,12.35031128]
["bitfinex-derivatives","SOLF0:USTF0",1752588140550,7.17360012,161.46,161.37,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588140858,7.17360012,161.46,161.36,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588141154,7.17360012,161.41,161.34,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588141350,7.17360012,161.41,161.32,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588141761,7.17360012,161.39,161.31,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588142059,196.7,161.46,161.31,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588142357,7.17360012,161.4,161.31,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588142557,7.17360012,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752588143258,7.17360012,161.4,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752588143657,7.17360012,161.4,161.31,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588143855,13.36900012,161.42,161.32,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588144051,7.17360012,161.44,161.34,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588144255,7.17360012,161.45,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752588144457,13.36750012,161.46,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752588144661,7.17360012,161.48,161.38,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588144860,13.36670012,161.48,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752588145361,6.1934,161.47,161.38,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588145563,196.7,161.5,161.38,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588145758,196.7,161.5,161.45,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752588145759,7.17360012,161.48,161.45,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752588145957,7.17360012,161.48,161.4,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588146154,7.17360012,161.48,161.38,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588146358,7.17360012,161.44,161.36,12.35031128]
["bitfinex-derivatives","SOLF0:USTF0",1752588146563,13.36840012,161.44,161.36,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588146764,7.17360012,161.5,161.36,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588146765,7.17360012,161.45,161.36,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588146964,7.17360012,161.45,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752588147164,7.17360012,161.45,161.36,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588147366,7.17360012,161.45,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752588147865,7.17360012,161.45,161.36,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588148061,7.17360012,161.47,161.36,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588148462,7.17360012,161.45,161.36,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588148867,13.36790012,161.45,161.36,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588149069,13.36790012,161.45,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752588149364,6.1946,161.44,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752588149670,7.17360012,161.43,161.34,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588150166,13.36880012,161.43,161.34,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588150964,13.36880012,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752588151264,7.17360012,161.43,161.32,12.35031128]
["bitfinex-derivatives","SOLF0:USTF0",1752588151561,7.17360012,161.43,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752588151767,7.17360012,161.43,161.34,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588151962,196.68,161.48,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752588151963,7.17360012,161.45,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752588152167,7.17360012,161.45,161.36,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588152371,7.17360012,161.45,161.33,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588152570,7.17360012,161.45,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752588152766,7.17360012,161.45,161.37,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588153268,13.36800012,161.45,161.37,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588153462,7.17360012,161.45,161.37,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588154271,7.17360012,161.47,161.37,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588155074,7.17360012,161.47,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752588155372,7.17360012,161.47,161.37,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588155573,7.17360012,161.47,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752588155574,6.1939,161.46,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752588155775,7.17360012,161.47,161.37,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588155966,13.36730012,161.47,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752588156175,7.17360012,161.47,161.37,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588156376,7.17360012,161.43,161.34,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588156577,13.36870012,161.43,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752588157170,6.1951,161.43,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752588157370,7.17360012,161.43,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752588157580,7.17360012,161.43,161.33,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588158673,13.36880012,161.43,161.33,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588159180,13.36880012,161.43,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752588159475,7.17360012,161.43,161.35,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588159681,7.17360012,161.45,161.35,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588160379,13.36790012,161.45,161.35,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588160580,6.1943,161.45,161.35,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588160773,196.64,161.49,161.34,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588160774,7.17360012,161.44,161.34,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588160971,196.64,161.49,161.31,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588160972,7.17360012,161.42,161.31,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588161270,6.1961,161.4,161.37,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752588161475,7.17360012,161.4,161.29,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588161681,7.17360012,161.4,161.29,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588161882,13.36990012,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752588162078,7.17360012,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752588162379,7.17360012,161.4,161.28,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588162580,7.17360012,161.38,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588162770,7.17360012,161.38,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588163579,13.37080012,161.38,161.35,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752588163978,7.17360012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588164376,6.1966,161.39,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588164691,7.17360012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588164984,6.1967,161.39,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752588165480,6.1967,161.39,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588165784,7.17360012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588165977,7.17360012,161.4,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752588166181,18.61,161.45,161.28,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588166483,7.17360012,161.37,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588166687,13.37110012,161.37,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752588166879,13.37110012,161.37,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588167378,6.1977,161.36,161.26,24.75321128]
["bitfinex-derivatives","SOLF0:USTF0",1752588167578,7.17360012,161.37,161.27,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588167879,7.17360012,161.37,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588168085,7.17360012,161.37,161.27,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588168086,7.17360012,161.39,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588168286,7.17360012,161.41,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588168589,7.17360012,161.41,161.32,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588168784,7.17360012,161.39,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588168980,535.4,161.46,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588168981,7.17360012,161.37,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588169583,6.1977,161.36,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752588169783,579.52622234,161.46,161.27,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588169979,7.17360012,161.37,161.27,5.17671116]
["bitfinex-derivatives","SOLF0:USTF0",1752588170183,13.37080012,161.37,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752588170889,13.37080012,161.37,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752588171089,7.17360012,161.37,161.28,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588171390,7.17360012,161.37,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752588171591,7.17360012,161.38,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588171888,7.17360012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588172090,13.37000012,161.4,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752588172293,6.1964,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588172490,13.37000012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588172691,7.17360012,161.4,161.3,7.17360012]
["bitfinex-derivatives","SOLF0:USTF0",1752588173190,7.17360012,161.41,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752588174888,13.36930012,161.41,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752588175692,6.1961,161.4,161.3,19.57300012]
["bitfinex-derivatives","SOLF0:USTF0",1752588175886,7.17360012,161.41,161.3,19.57300012]
["bitfinex-derivatives","SOLF0:USTF0",1752588176086,7.17360012,161.39,161.3,12.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752588176289,7.17360012,161.39,161.3,19.57300012]
["bitfinex-derivatives","SOLF0:USTF0",1752588177092,7.17360012,161.41,161.3,19.57300012]
["bitfinex-derivatives","SOLF0:USTF0",1752588177284,6.1963,161.4,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752588177484,7.17360012,161.39,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752588178186,7.17360012,161.4,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752588178693,196.46,161.45,161.3,19.57300012]
["bitfinex-derivatives","SOLF0:USTF0",1752588178694,7.17360012,161.38,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752588178888,13.37070012,161.38,161.3,19.57300012]
["bitfinex-derivatives","SOLF0:USTF0",1752588179090,13.37070012,161.38,161.3,12.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752588179287,7.17360012,161.38,161.3,12.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752588179795,7.17360012,161.38,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752588180095,13.37050012,161.38,161.3,12.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752588180693,7.17360012,161.38,161.3,19.57300012]
["bitfinex-derivatives","SOLF0:USTF0",1752588180894,7.17360012,161.4,161.3,24.74971128]
["bitfinex-derivatives","SOLF0:USTF0",1752588181296,7.17360012,161.4,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752588181495,7.17360012,161.41,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752588181892,13.36940012,161.41,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752588182497,13.36940012,161.41,161.27,10.35342232]
["bitfinex-derivatives","SOLF0:USTF0",1752588182498,7.17722979,161.39,161.26,10.35342232]
["bitfinex-derivatives","SOLF0:USTF0",1752588182799,7.17722979,161.39,161.16,18.616]
["bitfinex-derivatives","SOLF0:USTF0",1752588182800,7.17722979,161.28,161.11,17.53065211]
["bitfinex-derivatives","SOLF0:USTF0",1752588182991,7.17722979,161.23,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752588183192,7.17722979,161.21,161.11,7.17722979]
["bitfinex-derivatives","SOLF0:USTF0",1752588183394,7.17722979,161.23,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752588183693,7.17722979,161.23,161.13,7.18701602]
["bitfinex-derivatives","SOLF0:USTF0",1752588183694,7.18701602,161.23,161.13,7.18701602]
["bitfinex-derivatives","SOLF0:USTF0",1752588184092,7.18701602,161.25,161.15,7.18701602]
["bitfinex-derivatives","SOLF0:USTF0",1752588184490,535.46,161.27,161.15,7.18701602]
["bitfinex-derivatives","SOLF0:USTF0",1752588184694,535.46,161.27,161.19,7.18701602]
["bitfinex-derivatives","SOLF0:USTF0",1752588185395,535.46,161.27,161.13,7.18701602]
["bitfinex-derivatives","SOLF0:USTF0",1752588185396,7.18701602,161.22,161.13,7.18701602]
["bitfinex-derivatives","SOLF0:USTF0",1752588185600,203.58701602,161.22,161.11,7.18701602]
["bitfinex-derivatives","SOLF0:USTF0",1752588185803,7.18701602,161.2,161.11,7.18701602]
["bitfinex-derivatives","SOLF0:USTF0",1752588186102,7.18701602,161.18,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752588186297,7.19391547,161.17,161.06,1.08024212]
["bitfinex-derivatives","SOLF0:USTF0",1752588186497,7.19391547,161.15,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752588186697,7.19391547,161.13,161.06,1.08024212]
["bitfinex-derivatives","SOLF0:USTF0",1752588186897,7.19664402,161.14,161.04,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588187399,7.19664402,161.14,161.05,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588187699,201.29664402,161.2,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588188002,194.1,161.2,161.13,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588188196,7.19664402,161.22,161.13,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588188402,203.55664402,161.24,161.13,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588188901,7.19664402,161.22,161.12,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588189095,7.19664402,161.22,161.06,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752588189096,7.19664402,161.2,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588189405,13.40054402,161.2,161.1,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588189603,7.19664402,161.18,161.1,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588189900,7.19664402,161.17,161.08,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588190101,7.19664402,161.19,161.1,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588190402,13.40084402,161.19,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752588190593,13.40084402,161.19,161.1,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588191103,7.19664402,161.15,161.06,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588191304,7.19664402,161.15,161.03,1.08057755]
["bitfinex-derivatives","SOLF0:USTF0",1752588191504,7.19664402,161.15,161.05,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588191796,7.19664402,161.15,161.03,1.08057755]
["bitfinex-derivatives","SOLF0:USTF0",1752588191797,203.65664402,161.22,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588192003,196.46,161.22,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588192201,7.19664402,161.19,161.03,1.08057755]
["bitfinex-derivatives","SOLF0:USTF0",1752588192402,13.40084402,161.19,161.09,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588192604,7.19664402,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752588192901,6.91622234,161.33,161.07,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588193097,6.2045,161.19,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752588193400,7.19664402,161.18,161.09,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588193603,7.19664402,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752588193805,7.19664402,161.18,161.09,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588194207,6.2042,161.19,161.09,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588194208,7.19664402,161.2,161.09,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588194398,7.19664402,161.2,161.05,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752588194601,7.19664402,161.2,161.1,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588194796,7.19664402,161.22,161.12,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588195705,7.19664402,161.24,161.14,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588195903,7.19664402,161.26,161.1,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588196101,7.19664402,161.26,161.15,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588196303,13.39834402,161.26,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752588196803,13.39834402,161.26,161.15,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588197004,7.19664402,161.23,161.13,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588198202,7.19664402,161.21,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588198508,13.40014402,161.21,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752588198706,13.40014402,161.21,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588198899,7.19664402,161.21,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588199304,7.19664402,161.19,161.09,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588199701,7.19664402,161.21,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588199907,7.19664402,161.23,161.13,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588200307,7.19664402,161.25,161.15,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588200703,13.39864402,161.25,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752588201705,7.19664402,161.25,161.15,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588202312,543.19664402,161.27,161.17,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588203412,543.19664402,161.27,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752588203610,543.19664402,161.27,161.19,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588203811,549.39774402,161.27,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752588204010,543.19664402,161.27,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752588204213,7.19664402,161.25,161.15,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588204514,7.19664402,161.23,161.12,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588204809,7.19664402,161.21,161.1,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588205016,7.19664402,161.19,161.1,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588205314,7.19664402,161.19,161.09,224.16835232]
["bitfinex-derivatives","SOLF0:USTF0",1752588205517,13.40104402,161.19,161.09,224.16835232]
["bitfinex-derivatives","SOLF0:USTF0",1752588205909,6.2047,161.18,161.09,224.16835232]
["bitfinex-derivatives","SOLF0:USTF0",1752588206112,7.19664402,161.17,161.08,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588206512,7.19664402,161.17,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752588206712,7.19664402,161.17,161.08,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588206908,7.19664402,161.17,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752588207112,7.19664402,161.15,161.06,543.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588207715,7.19664402,161.17,161.08,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588208316,7.19664402,161.17,161.06,543.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588209318,554.61,161.27,161.06,543.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588209519,554.61,161.27,161.08,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588209723,7.19664402,161.18,161.08,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588209926,7.19664402,161.18,161.15,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752588210127,6.2043,161.19,161.15,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752588210323,7.19664402,161.18,161.15,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752588210520,7.19664402,161.18,161.08,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588210824,7.19664402,161.16,161.08,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588211128,7.19664402,161.16,161.06,543.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588212218,7.19664402,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752588212621,7.19664402,161.16,161.06,543.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588212924,7.19664402,161.15,161.06,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1752588213124,7.19664402,161.15,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752588213429,7.19664402,161.15,161.05,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588213830,7.19664402,161.17,161.07,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588214324,7.19664402,161.17,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752588214530,7.19664402,161.17,161.07,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588214531,7.19664402,161.15,161.07,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588215035,7.19664402,161.15,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752588215230,7.19664402,161.15,161.07,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588215426,573.21,161.27,161.07,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588215627,7.19664402,161.17,161.07,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588217134,13.40174402,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752588217738,7.19664402,161.17,161.14,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752588217932,7.19664402,161.17,161.07,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588218738,7.19664402,161.17,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752588219432,196.4,161.22,161.08,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588219734,7.19664402,161.18,161.08,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588219935,7.19664402,161.18,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752588220328,6.2044,161.19,161.08,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588220329,6.2044,161.19,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752588220525,7.19664402,161.18,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752588220734,7.19664402,161.19,161.08,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588221033,7.19664402,161.19,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752588221734,7.19664402,161.21,161.12,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588221928,7.19664402,161.22,161.12,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588222135,196.38,161.24,161.03,26.5375328]
["bitfinex-derivatives","SOLF0:USTF0",1752588222136,7.19664402,161.24,161.14,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588222435,7.19664402,161.26,161.16,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588222646,7.19664402,161.26,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752588222938,7.19664402,161.26,161.16,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588223738,13.39824402,161.26,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752588224228,6.2019,161.25,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752588224431,7.19664402,161.26,161.16,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588224936,7.19664402,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752588225438,7.19664402,161.26,161.16,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588225439,7.19664402,161.26,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752588225638,543.19664402,161.27,161.16,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588225835,536.0,161.27,161.18,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588226232,536.0,161.27,161.2,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588226636,536.0,161.27,161.26,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752588226836,196.32,161.29,161.26,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752588227040,7.19664402,161.33,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752588227242,203.49664402,161.33,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752588227431,203.49664402,161.33,161.22,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588227636,6.1994,161.32,161.22,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588228043,202.4988,161.33,161.22,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588228244,202.4988,161.33,161.15,22.76452232]
["bitfinex-derivatives","SOLF0:USTF0",1752588228245,203.49664402,161.33,161.24,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588228738,6.1994,161.32,161.22,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588229845,7.19664402,161.31,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752588230040,7.19664402,161.29,161.19,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588230236,13.39714402,161.29,161.15,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1752588230546,7.19664402,161.27,161.17,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588230739,209.61804402,161.27,161.17,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588230944,203.41664402,161.27,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752588231642,13.39844402,161.25,161.21,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752588232044,7.19664402,161.23,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752588232542,7.19664402,161.23,161.13,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588232746,7.19664402,161.19,161.09,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588233143,7.19664402,161.19,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752588233443,7.19664402,161.19,161.09,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588233643,7.19664402,161.19,161.08,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752588233644,7.19664402,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752588233947,7.19664402,161.21,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588234145,7.19664402,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752588234341,7.19664402,161.21,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588234543,7.19664402,161.22,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588234746,13.39994402,161.22,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752588235046,7.19664402,161.22,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588235746,13.39974402,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752588235944,7.19664402,161.2,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752588236344,7.19664402,161.2,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752588236945,7.19664402,161.2,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588237348,7.19664402,161.22,161.11,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588237651,7.19664402,161.22,161.08,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752588237652,7.19664402,161.24,161.13,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588237853,7.19664402,161.24,161.15,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588238046,7.19664402,161.24,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752588238246,7.19664402,161.24,161.15,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588238647,7.19664402,161.24,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752588238844,7.19664402,161.26,161.15,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588239150,7.19664402,161.26,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752588239350,7.19664402,161.26,161.15,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588239946,7.19664402,161.24,161.15,7.19664402]
["bitfinex-derivatives","SOLF0:USTF0",1752588241047,7.19664402,161.22,161.08,543.04625525]
["bitfinex-derivatives","SOLF0:USTF0",1752588241260,201.31122377,161.27,161.1,7.19091953]
["bitfinex-derivatives","SOLF0:USTF0",1752588241550,6.2033,161.22,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752588241750,7.19091953,161.19,161.1,7.19091953]
["bitfinex-derivatives","SOLF0:USTF0",1752588242550,7.19091953,161.19,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752588242850,541.19122377,161.25,161.1,7.19091953]
["bitfinex-derivatives","SOLF0:USTF0",1752588243049,7.19091953,161.22,161.12,7.19091953]
["bitfinex-derivatives","SOLF0:USTF0",1752588243242,7.19091953,161.23,161.12,7.19091953]
["bitfinex-derivatives","SOLF0:USTF0",1752588243642,536.04,161.25,161.16,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588243859,536.04,161.25,161.18,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588244146,196.12,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752588244345,196.12,161.27,161.18,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588244541,7.18738207,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752588244746,7.18738207,161.26,161.16,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588245248,6.2017,161.26,161.16,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588245444,7.18738207,161.24,161.16,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588245646,7.18738207,161.24,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752588245849,7.18738207,161.25,161.14,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588246252,7.18738207,161.25,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752588246454,7.18738207,161.25,161.14,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588246852,196.12,161.27,161.14,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588247049,7.18738207,161.26,161.16,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588247351,7.18738207,161.26,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752588248057,7.18738207,161.26,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752588248357,7.18738207,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752588248652,7.18738207,161.25,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752588250456,7.18738207,161.25,161.12,17.572221]
["bitfinex-derivatives","SOLF0:USTF0",1752588250651,7.18738207,161.25,161.15,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588250952,7.18738207,161.25,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752588251250,7.18738207,161.25,161.15,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588251453,6.2025,161.24,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752588251649,201.25122377,161.29,161.13,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588251650,7.18738207,161.23,161.13,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588252054,7.18738207,161.21,161.12,12.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752588252253,5.15122377,161.27,161.13,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588252453,7.18738207,161.25,161.15,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588253148,7.18738207,161.25,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752588253656,7.18738207,161.25,161.15,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588253856,7.18738207,161.25,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752588254053,7.18738207,161.25,161.17,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588254958,7.18738207,161.25,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752588255155,7.18738207,161.25,161.17,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588255354,7.18738207,161.27,161.17,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588256158,7.18738207,161.27,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752588256758,7.18738207,161.25,161.16,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588256957,196.02,161.28,161.16,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588257156,7.18738207,161.25,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752588257560,7.18738207,161.25,161.13,17.571021]
["bitfinex-derivatives","SOLF0:USTF0",1752588257854,13.38918207,161.25,161.15,7.18738207]
["bitfinex-derivatives","SOLF0:USTF0",1752588258962,4.31239373,161.23,161.15,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588259253,4.31239373,161.25,161.17,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588260159,4.31239373,161.25,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752588260458,4.31239373,161.25,161.17,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588261660,4.31239373,161.25,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752588262161,4.31239373,161.25,161.17,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588262362,4.31239373,161.21,161.13,16.72489373]
["bitfinex-derivatives","SOLF0:USTF0",1752588262760,5.15122377,161.27,161.13,16.72489373]
["bitfinex-derivatives","SOLF0:USTF0",1752588262761,4.31239373,161.23,161.15,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588263062,4.31239373,161.26,161.17,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588263260,4.31239373,161.26,161.19,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588265256,5.15122377,161.27,161.19,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588265456,4.31239373,161.27,161.19,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588266463,4.31239373,161.25,161.18,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588266765,4.31239373,161.25,161.16,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588266960,4.31239373,161.23,161.16,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588267159,4.31239373,161.25,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752588267359,4.31239373,161.25,161.16,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588267565,10.51499373,161.23,161.16,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588267963,4.31239373,161.21,161.14,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588268159,4.31239373,161.23,161.14,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588268468,4.31239373,161.23,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752588268667,5.15122377,161.26,161.16,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588268668,4.31239373,161.25,161.16,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588268961,4.31239373,161.23,161.16,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588269358,4.31239373,161.25,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752588270466,10.51429373,161.25,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752588270668,10.51429373,161.25,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752588270870,4.31239373,161.23,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752588271567,4.31239373,161.25,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752588273070,10.51419373,161.25,161.16,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588273670,4.31239373,161.25,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752588274370,4.31239373,161.25,161.16,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588274669,4.31239373,161.23,161.16,4.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1752588275162,4.31239373,161.23,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752588276672,4.31239373,161.25,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752588276872,4.31125648,161.26,161.17,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588277373,4.31125648,161.26,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752588277573,4.31125648,161.26,161.17,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588277574,4.31125648,161.26,161.17,9.46977748]
["bitfinex-derivatives","SOLF0:USTF0",1752588278274,5.15122377,161.28,161.19,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588278475,4.31125648,161.28,161.19,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588278674,4.31125648,161.28,161.21,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588279573,4.31125648,161.28,161.17,6.82625525]
["bitfinex-derivatives","SOLF0:USTF0",1752588279574,4.31125648,161.26,161.18,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588281772,4.31125648,161.24,161.16,9.46977748]
["bitfinex-derivatives","SOLF0:USTF0",1752588282775,5.15122377,161.27,161.16,9.46977748]
["bitfinex-derivatives","SOLF0:USTF0",1752588283077,4.31125648,161.24,161.16,9.46977748]
["bitfinex-derivatives","SOLF0:USTF0",1752588283478,4.31125648,161.24,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752588283782,4.31125648,161.22,161.15,5.158521]
["bitfinex-derivatives","SOLF0:USTF0",1752588283969,4.31125648,161.22,161.14,16.72265648]
["bitfinex-derivatives","SOLF0:USTF0",1752588283970,4.31125648,161.22,161.14,21.88117748]
["bitfinex-derivatives","SOLF0:USTF0",1752588284174,4.31125648,161.22,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752588285981,4.31125648,161.22,161.21,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752588286671,4.31125648,161.24,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752588286879,199.97125648,161.26,161.18,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588287380,205.12248025,161.26,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752588287576,206.17295648,161.26,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752588287977,10.51295648,161.26,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752588288485,6.2019,161.25,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752588288677,4.31125648,161.24,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752588288879,10.51365648,161.24,161.16,17.568921]
["bitfinex-derivatives","SOLF0:USTF0",1752588289179,10.51365648,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752588290082,6.2027,161.23,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752588290483,4.31125648,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752588290684,10.51445648,161.22,161.15,5.158521]
["bitfinex-derivatives","SOLF0:USTF0",1752588290982,4.31125648,161.22,161.15,5.158521]
["bitfinex-derivatives","SOLF0:USTF0",1752588291180,10.51425648,161.22,161.15,5.158521]
["bitfinex-derivatives","SOLF0:USTF0",1752588291386,4.31125648,161.22,161.15,5.158521]
["bitfinex-derivatives","SOLF0:USTF0",1752588291584,4.31125648,161.22,161.2,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752588292283,10.51435648,161.22,161.14,5.158521]
["bitfinex-derivatives","SOLF0:USTF0",1752588292582,10.51435648,161.22,161.13,5.158521]
["bitfinex-derivatives","SOLF0:USTF0",1752588293680,4.31125648,161.2,161.13,5.158521]
["bitfinex-derivatives","SOLF0:USTF0",1752588293877,4.31125648,161.2,161.12,21.88347748]
["bitfinex-derivatives","SOLF0:USTF0",1752588294078,4.31125648,161.2,161.12,9.46977748]
["bitfinex-derivatives","SOLF0:USTF0",1752588294283,4.31125648,161.18,161.11,5.158521]
["bitfinex-derivatives","SOLF0:USTF0",1752588294684,4.31125648,161.18,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752588294984,4.31125648,161.18,161.1,9.46977748]
["bitfinex-derivatives","SOLF0:USTF0",1752588295183,4.31125648,161.18,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752588295380,4.31125648,161.18,161.1,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588295580,4.31125648,161.16,161.09,5.158521]
["bitfinex-derivatives","SOLF0:USTF0",1752588295977,4.31125648,161.16,161.08,540.53125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588296177,4.31125648,161.16,161.09,5.18261317]
["bitfinex-derivatives","SOLF0:USTF0",1752588296378,4.31125648,161.16,161.08,545.71386965]
["bitfinex-derivatives","SOLF0:USTF0",1752588296885,4.31125648,161.16,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752588297081,4.31125648,161.16,161.08,545.71386965]
["bitfinex-derivatives","SOLF0:USTF0",1752588297281,206.94610996,161.2,161.08,545.71386965]
["bitfinex-derivatives","SOLF0:USTF0",1752588297486,5.22220996,161.2,161.12,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588297691,5.22220996,161.21,161.12,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588297880,6.2035,161.21,161.12,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588298188,6.2035,161.21,161.14,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588298690,10.51515648,161.2,161.13,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588298888,4.31125648,161.2,161.13,4.31125648]
["bitfinex-derivatives","SOLF0:USTF0",1752588299280,4.31125648,161.2,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752588299485,4.31432405,161.19,161.11,9.49693722]
["bitfinex-derivatives","SOLF0:USTF0",1752588299889,4.31432405,161.17,161.11,5.18261317]
["bitfinex-derivatives","SOLF0:USTF0",1752588300283,5.22220996,161.23,161.11,5.18261317]
["bitfinex-derivatives","SOLF0:USTF0",1752588300489,4.31432405,161.22,161.15,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588300788,6.2032,161.22,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752588300992,4.31432405,161.19,161.11,5.18261317]
["bitfinex-derivatives","SOLF0:USTF0",1752588301289,10.51922405,161.17,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752588301588,4.31432405,161.17,161.09,5.18261317]
["bitfinex-derivatives","SOLF0:USTF0",1752588301789,4.31432405,161.17,161.11,5.18261317]
["bitfinex-derivatives","SOLF0:USTF0",1752588301981,4.31432405,161.18,161.11,5.18261317]
["bitfinex-derivatives","SOLF0:USTF0",1752588302186,4.31432405,161.2,161.12,9.49693722]
["bitfinex-derivatives","SOLF0:USTF0",1752588302396,4.31432405,161.2,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752588302892,4.31432405,161.2,161.12,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588303290,4.31432405,161.18,161.1,9.49693722]
["bitfinex-derivatives","SOLF0:USTF0",1752588303492,4.31432405,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752588303692,4.31432405,161.16,161.1,5.18261317]
["bitfinex-derivatives","SOLF0:USTF0",1752588303995,4.31432405,161.17,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752588304197,4.31432405,161.19,161.1,9.49693722]
["bitfinex-derivatives","SOLF0:USTF0",1752588304593,4.31432405,161.19,161.1,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588304793,10.51852405,161.19,161.1,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588305300,10.51852405,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752588305495,4.31432405,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752588306203,10.51852405,161.19,161.1,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588306799,202.29622234,161.24,161.09,9.49693722]
["bitfinex-derivatives","SOLF0:USTF0",1752588307003,4.31432405,161.16,161.09,9.49693722]
["bitfinex-derivatives","SOLF0:USTF0",1752588307495,4.31432405,161.16,161.09,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588307895,4.31432405,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752588308402,4.31432405,161.14,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752588308599,4.31432405,161.14,161.06,5.18261317]
["bitfinex-derivatives","SOLF0:USTF0",1752588308799,4.31432405,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752588309100,4.31432405,161.12,161.05,225.74369951]
["bitfinex-derivatives","SOLF0:USTF0",1752588309503,4.31432405,161.12,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752588309704,4.31432405,161.12,161.05,225.74369951]
["bitfinex-derivatives","SOLF0:USTF0",1752588310003,4.31432405,161.12,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752588310312,4.31432405,161.12,161.05,225.74369951]
["bitfinex-derivatives","SOLF0:USTF0",1752588310903,4.31432405,161.1,161.03,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588311506,6.91622234,161.19,161.03,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588311706,4.31432405,161.12,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752588311906,4.31432405,161.12,161.04,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588312807,4.31432405,161.12,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752588313310,4.31432405,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752588313503,4.31432405,161.12,161.04,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588313909,4.31432405,161.12,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752588314110,4.31432405,161.12,161.04,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588314913,4.31432405,161.13,161.04,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588315113,4.31432405,161.13,161.02,5.18261317]
["bitfinex-derivatives","SOLF0:USTF0",1752588315418,4.31432405,161.13,161.05,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588315714,4.31432405,161.19,161.11,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588316218,536.14,161.2,161.13,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588316717,536.14,161.2,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752588317016,536.14,161.2,161.13,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588317417,536.14,161.2,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752588317715,540.45432405,161.2,161.13,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588318109,536.14,161.2,161.13,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588318620,4.31432405,161.24,161.17,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588319518,195.18,161.25,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752588319712,195.18,161.25,161.17,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588320017,195.18,161.25,161.19,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588320913,195.18,161.25,161.21,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588321716,540.55432405,161.28,161.21,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588321918,536.24,161.28,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752588322115,536.24,161.28,161.21,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588322514,536.24,161.28,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752588322715,536.24,161.28,161.21,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588323811,536.24,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752588324311,546.75512405,161.28,161.21,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588324514,540.55432405,161.28,161.2,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588324713,536.24,161.28,161.22,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588325110,542.99622234,161.37,161.24,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588325314,4.31432405,161.33,161.24,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588325509,4.31432405,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752588325719,195.0,161.36,161.26,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588326017,6.1989,161.33,161.26,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588326216,195.0,161.36,161.26,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588326417,4.31432405,161.35,161.26,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588326810,4.31432405,161.31,161.22,4.31432405]
["bitfinex-derivatives","SOLF0:USTF0",1752588327013,202.12247277,161.3,161.2,12.36508594]
["bitfinex-derivatives","SOLF0:USTF0",1752588327215,202.12247277,161.3,161.2,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588327519,194.94,161.3,161.22,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588327719,194.94,161.3,161.17,5.18261317]
["bitfinex-derivatives","SOLF0:USTF0",1752588327915,6.2009,161.28,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752588328119,6.2009,161.28,161.13,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1752588328120,7.18247277,161.25,161.16,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588328619,202.10247277,161.25,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752588328820,7.18247277,161.23,161.14,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588329722,7.18247277,161.23,161.11,5.18261317]
["bitfinex-derivatives","SOLF0:USTF0",1752588330015,7.18247277,161.23,161.12,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588330220,194.92,161.25,161.1,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752588330221,13.38607277,161.21,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752588330522,7.18247277,161.19,161.1,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752588330820,13.38667277,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752588331020,7.18247277,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752588331518,7.18247277,161.19,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752588331714,7.18247277,161.19,161.1,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1752588331917,7.18247277,161.17,161.07,202.42247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588332117,7.18247277,161.17,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752588332310,7.18247277,161.17,161.07,202.42247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588332910,7.18247277,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752588333812,6.2048,161.18,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752588334018,7.18247277,161.21,161.11,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588334217,535.98,161.27,161.13,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588334418,7.18247277,161.23,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752588334821,7.18247277,161.23,161.13,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588335015,7.18247277,161.23,161.15,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588335315,7.18247277,161.25,161.15,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588335515,543.16247277,161.27,161.19,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588335819,535.98,161.27,161.19,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588336020,194.82,161.3,161.21,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588336618,194.82,161.3,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752588337020,7.18247277,161.29,161.16,17.56331098]
["bitfinex-derivatives","SOLF0:USTF0",1752588337322,7.18247277,161.27,161.18,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588337622,7.18247277,161.27,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752588337813,7.18247277,161.28,161.18,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588338412,7.18247277,161.28,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752588339221,7.18247277,161.28,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752588339618,13.38337277,161.28,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752588340114,194.82,161.3,161.18,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588340316,202.00247277,161.3,161.2,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588340526,7.18247277,161.28,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752588341026,7.18247277,161.29,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752588341325,201.88247277,161.31,161.23,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588341524,194.7,161.31,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752588341721,194.7,161.31,161.23,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588342225,194.7,161.31,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752588342823,194.7,161.31,161.23,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588343024,194.7,161.31,161.18,17.54736718]
["bitfinex-derivatives","SOLF0:USTF0",1752588343025,201.88247277,161.31,161.21,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588343221,6.1998,161.31,161.23,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588343427,543.24247277,161.35,161.25,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588343727,549.44077277,161.35,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752588343927,543.24247277,161.35,161.25,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588344627,536.06,161.35,161.25,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588344929,543.24247277,161.35,161.25,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588345127,737.84247277,161.35,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752588345829,737.84247277,161.35,161.25,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588345830,730.66,161.35,161.27,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588346325,7.18247277,161.34,161.2,5.13856718]
["bitfinex-derivatives","SOLF0:USTF0",1752588346521,7.18247277,161.32,161.19,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752588346823,7.18247277,161.32,161.22,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588347027,7.18247277,161.3,161.2,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588347222,201.74247277,161.3,161.2,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588347529,7.18247277,161.26,161.18,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588347731,7.18247277,161.26,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752588348024,201.70247277,161.28,161.17,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588348228,201.70247277,161.28,161.19,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588348428,194.52,161.28,161.19,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588349840,194.52,161.28,161.21,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588350132,194.52,161.28,161.19,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588350327,194.52,161.28,161.21,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588350729,194.52,161.28,161.27,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752588351130,194.52,161.28,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752588351327,194.52,161.28,161.21,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588351528,194.52,161.28,161.19,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588351732,200.7209,161.28,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752588352033,7.18247277,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752588352222,7.18247277,161.27,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752588352724,7.18247277,161.27,161.17,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588353329,7.18247277,161.27,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752588353531,7.18247277,161.25,161.16,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588354329,13.38457277,161.25,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752588354831,7.18247277,161.25,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752588355132,7.18247277,161.23,161.13,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588355433,6.2039,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752588355634,201.58247277,161.21,161.11,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588356035,207.78597277,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752588356239,201.58247277,161.21,161.11,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588356535,201.58247277,161.21,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752588356834,7.18247277,161.23,161.13,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588357832,13.38527277,161.23,161.13,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588358639,7.18247277,161.23,161.13,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588358836,207.76487277,161.24,161.13,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588359037,535.84,161.25,161.17,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588359238,7.18247277,161.29,161.21,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588359434,535.96,161.34,161.23,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588359629,6.2003,161.3,161.23,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588359830,7.18247277,161.31,161.21,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588360027,7.18247277,161.31,161.22,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588360632,7.18247277,161.31,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752588360832,201.54247277,161.33,161.22,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588361034,201.54247277,161.33,161.24,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588361337,6.1994,161.32,161.24,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588362032,201.54247277,161.33,161.22,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588362434,201.54247277,161.33,161.24,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588362634,6.1992,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752588363136,6.1996,161.31,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752588363337,6.1996,161.31,161.22,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588363833,6.1993,161.32,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752588364041,201.54247277,161.33,161.22,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588364637,194.36,161.33,161.24,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588365236,200.559,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752588365434,194.22,161.32,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752588366240,194.22,161.32,161.23,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588366241,7.18247277,161.31,161.23,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588367139,194.22,161.32,161.23,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588367639,194.22,161.32,161.25,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588369241,194.22,161.32,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752588369442,194.22,161.32,161.25,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588369740,194.22,161.32,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752588370542,200.4191,161.32,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752588370744,201.40247277,161.32,161.23,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588371044,194.22,161.32,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752588371749,194.22,161.32,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752588371946,194.22,161.32,161.25,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588372248,194.22,161.32,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752588372447,194.22,161.32,161.25,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588372746,194.22,161.32,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752588372949,194.22,161.32,161.25,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588375045,194.22,161.32,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752588375545,194.22,161.32,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752588375745,194.22,161.32,161.25,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588376547,200.4191,161.32,161.25,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588376847,194.22,161.32,161.24,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588377248,194.22,161.32,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752588377746,194.22,161.32,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752588380152,736.0784,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752588380545,729.88,161.34,161.24,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588381047,7.18247277,161.33,161.22,12.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752588381248,7.18247277,161.33,161.22,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588381454,729.88,161.34,161.22,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588381655,6.1993,161.32,161.24,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588381846,193.86,161.31,161.24,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588382250,193.86,161.31,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752588382848,535.96,161.34,161.33,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752588383046,193.84,161.35,161.28,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588383953,193.84,161.35,161.34,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752588386149,542.88247277,161.42,161.32,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588386356,193.78,161.41,161.32,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588386755,193.78,161.41,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752588386951,193.78,161.41,161.34,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588387150,193.78,161.41,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752588387553,193.78,161.41,161.33,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588387758,193.78,161.41,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752588387960,535.7,161.42,161.35,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588388157,535.7,161.42,161.31,12.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752588388158,729.44,161.42,161.37,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588388459,729.44,161.42,161.41,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752588388761,736.62247277,161.42,161.32,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588388959,7.18247277,161.4,161.31,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588389155,193.72,161.39,161.31,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588389361,193.72,161.39,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752588390560,193.72,161.39,161.37,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752588390756,193.72,161.39,161.31,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588390962,193.72,161.39,161.38,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752588392162,193.72,161.39,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752588392363,193.72,161.39,161.32,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588392564,193.6,161.39,161.32,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588392963,193.6,161.39,161.29,17.53916718]
["bitfinex-derivatives","SOLF0:USTF0",1752588392964,193.6,161.39,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752588393466,535.7,161.42,161.34,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588393666,193.6,161.39,161.32,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588393868,193.6,161.39,161.29,12.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752588394168,199.7967,161.39,161.3,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588394368,193.6,161.39,161.3,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588394565,193.6,161.39,161.32,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588394766,193.56,161.38,161.34,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588394966,193.56,161.39,161.34,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588395170,193.56,161.39,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752588395972,193.54,161.4,161.39,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752588396769,193.54,161.4,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752588396969,193.54,161.4,161.34,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588397865,193.54,161.4,161.32,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588398071,199.7364,161.4,161.3,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588398473,193.54,161.4,161.32,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588399170,199.7362,161.4,161.32,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588399365,199.7362,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752588399767,199.7362,161.4,161.32,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588400268,193.54,161.4,161.32,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588400672,193.54,161.4,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752588401871,542.88247277,161.42,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752588402073,541.8954,161.42,161.34,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588402272,193.4,161.41,161.34,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588402774,535.7,161.42,161.36,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588403077,193.4,161.41,161.36,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588403575,193.4,161.41,161.4,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752588406379,7.18247277,161.46,161.36,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588406580,7.18247277,161.48,161.38,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588406872,193.3,161.47,161.38,7.18247277]
["bitfinex-derivatives","SOLF0:USTF0",1752588407078,193.3,161.47,161.4,4.29926823]
["bitfinex-derivatives","SOLF0:USTF0",1752588407374,199.4936,161.47,161.4,4.29926823]
["bitfinex-derivatives","SOLF0:USTF0",1752588407677,193.3,161.47,161.4,4.29926823]
["bitfinex-derivatives","SOLF0:USTF0",1752588407878,193.3,161.47,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752588408678,193.3,161.47,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752588409178,193.3,161.47,161.38,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588409681,199.4935,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752588410980,199.4935,161.47,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752588411180,193.3,161.47,161.37,12.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752588411381,193.2,161.46,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752588411582,193.2,161.46,161.39,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588411880,193.2,161.46,161.38,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588412580,193.2,161.46,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752588412783,193.2,161.46,161.38,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588413176,193.2,161.46,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752588413783,193.2,161.46,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752588414378,193.2,161.46,161.37,19.56020443]
["bitfinex-derivatives","SOLF0:USTF0",1752588414578,193.2,161.46,161.39,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588414984,193.2,161.46,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752588415183,193.2,161.46,161.39,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588415380,193.2,161.46,161.41,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588415780,193.2,161.46,161.45,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752588416179,193.1,161.49,161.41,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588416681,193.1,161.49,161.4,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588417184,199.2928,161.49,161.4,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588417576,199.2928,161.49,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752588418477,199.2928,161.49,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752588418678,6.1931,161.48,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752588418984,193.1,161.49,161.4,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588420084,542.58600443,161.5,161.4,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588420286,535.42,161.5,161.42,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588420486,192.98,161.49,161.48,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752588420687,192.98,161.49,161.42,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588420888,192.98,161.49,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752588421185,192.98,161.49,161.42,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588421376,192.98,161.49,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752588423083,192.98,161.49,161.4,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588423289,7.16600443,161.48,161.4,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588423588,7.16600443,161.48,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752588423589,13.35920443,161.48,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752588423991,192.98,161.49,161.4,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588424185,192.9,161.48,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752588424483,192.9,161.48,161.42,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588424686,535.42,161.5,161.47,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752588424887,192.88,161.49,161.47,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752588425682,200.04600443,161.49,161.37,17.53129933]
["bitfinex-derivatives","SOLF0:USTF0",1752588425886,192.88,161.49,161.37,19.56030443]
["bitfinex-derivatives","SOLF0:USTF0",1752588426085,7.16600443,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752588426286,192.86,161.45,161.37,19.56030443]
["bitfinex-derivatives","SOLF0:USTF0",1752588426687,192.86,161.45,161.44,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752588426889,192.86,161.45,161.39,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588427190,192.86,161.45,161.37,19.56030443]
["bitfinex-derivatives","SOLF0:USTF0",1752588427585,192.86,161.45,161.37,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588428484,192.86,161.45,161.37,12.30300376]
["bitfinex-derivatives","SOLF0:USTF0",1752588428683,192.86,161.45,161.39,7.16600443]
["bitfinex-derivatives","SOLF0:USTF0",1752588428892,192.86,161.45,161.44,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752588432389,192.76,161.47,161.4,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588432885,192.76,161.47,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752588433086,192.76,161.47,161.4,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588433483,192.76,161.47,161.46,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752588433689,192.7,161.47,161.46,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752588435393,535.42,161.5,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752588435593,4.29892161,161.52,161.44,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588435791,192.66,161.52,161.46,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588436093,192.66,161.52,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752588438196,6.91587749,161.6,161.54,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752588438390,4.29892161,161.58,161.54,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752588438593,192.58,161.57,161.54,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752588438791,4.29892161,161.56,161.48,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588438998,4.29892161,161.54,161.46,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588439192,192.56,161.53,161.46,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588439396,192.56,161.53,161.52,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752588439601,192.56,161.53,161.52,8.98640906]
["bitfinex-derivatives","SOLF0:USTF0",1752588441298,192.56,161.53,161.52,8.98438837]
["bitfinex-derivatives","SOLF0:USTF0",1752588441794,192.56,161.53,161.52,8.98395439]
["bitfinex-derivatives","SOLF0:USTF0",1752588444003,192.56,161.53,161.52,2.79245439]
["bitfinex-derivatives","SOLF0:USTF0",1752588445202,192.56,161.53,161.52,8.98395439]
["bitfinex-derivatives","SOLF0:USTF0",1752588447300,192.34,161.57,161.55,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752588447500,192.34,161.57,161.56,2.79245439]
["bitfinex-derivatives","SOLF0:USTF0",1752588448103,192.34,161.57,161.56,8.98245439]
["bitfinex-derivatives","SOLF0:USTF0",1752588449311,4.29892161,161.62,161.56,2.79245439]
["bitfinex-derivatives","SOLF0:USTF0",1752588449509,196.59892161,161.62,161.57,2.79245439]
["bitfinex-derivatives","SOLF0:USTF0",1752588449710,6.188,161.61,161.58,2.79245439]
["bitfinex-derivatives","SOLF0:USTF0",1752588449908,4.29892161,161.6,161.59,2.79245439]
["bitfinex-derivatives","SOLF0:USTF0",1752588450111,4.29892161,161.6,161.49,5.13699933]
["bitfinex-derivatives","SOLF0:USTF0",1752588450409,4.29892161,161.58,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752588450609,4.29892161,161.56,161.48,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588450812,4.29892161,161.56,161.49,2.79632567]
["bitfinex-derivatives","SOLF0:USTF0",1752588451008,4.29892161,161.56,161.5,2.79632567]
["bitfinex-derivatives","SOLF0:USTF0",1752588451204,4.29892161,161.56,161.51,2.79632567]
["bitfinex-derivatives","SOLF0:USTF0",1752588451407,192.26,161.57,161.52,2.79632567]
["bitfinex-derivatives","SOLF0:USTF0",1752588451614,4.29892161,161.56,161.53,2.79632567]
["bitfinex-derivatives","SOLF0:USTF0",1752588451912,4.29892161,161.56,161.54,2.79632567]
["bitfinex-derivatives","SOLF0:USTF0",1752588452207,4.29892161,161.56,161.55,2.79632567]
["bitfinex-derivatives","SOLF0:USTF0",1752588452612,10.48902161,161.56,161.55,2.79632567]
["bitfinex-derivatives","SOLF0:USTF0",1752588453112,4.29892161,161.56,161.55,2.79632567]
["bitfinex-derivatives","SOLF0:USTF0",1752588453510,6.91587749,161.65,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752588453708,10.48732161,161.6,161.59,2.79632567]
["bitfinex-derivatives","SOLF0:USTF0",1752588456216,4.29892161,161.6,161.59,2.79632567]
["bitfinex-derivatives","SOLF0:USTF0",1752588457616,10.48732161,161.6,161.59,2.79632567]
["bitfinex-derivatives","SOLF0:USTF0",1752588459017,4.29892161,161.6,161.59,2.78832961]
["bitfinex-derivatives","SOLF0:USTF0",1752588459409,6.1884,161.6,161.59,2.78832961]
["bitfinex-derivatives","SOLF0:USTF0",1752588459615,10.48732161,161.6,161.59,2.78832961]
["bitfinex-derivatives","SOLF0:USTF0",1752588459822,4.29892161,161.6,161.59,2.78832961]
["bitfinex-derivatives","SOLF0:USTF0",1752588460009,10.48732161,161.6,161.59,2.78832961]
["bitfinex-derivatives","SOLF0:USTF0",1752588460913,10.48732161,161.6,161.5,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588461119,4.29892161,161.55,161.51,2.78885939]
["bitfinex-derivatives","SOLF0:USTF0",1752588461315,4.29892161,161.55,161.45,5.11178668]
["bitfinex-derivatives","SOLF0:USTF0",1752588461616,4.29892161,161.55,161.44,776.63657546]
["bitfinex-derivatives","SOLF0:USTF0",1752588461617,4.29892161,161.55,161.47,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588462014,6.1908,161.54,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752588462215,4.29892161,161.55,161.47,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588462615,10.48942161,161.55,161.52,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752588462816,10.48942161,161.55,161.47,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588463319,4.29892161,161.55,161.47,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588463519,191.92,161.58,161.49,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588463720,4.29892161,161.57,161.49,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588463916,4.29892161,161.57,161.48,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588464311,10.48872161,161.57,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752588464512,10.48872161,161.57,161.48,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588464713,4.29892161,161.57,161.48,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588464915,4.29892161,161.58,161.5,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588465418,4.29892161,161.58,161.56,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752588465920,10.48812161,161.58,161.56,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752588466115,4.29892161,161.58,161.55,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752588466511,10.48832161,161.58,161.5,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588466713,191.9,161.6,161.57,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752588466919,4.29892161,161.58,161.5,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588467120,4.29892161,161.62,161.54,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588467320,4.29892161,161.62,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752588467522,6.1879,161.62,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752588467721,10.48682161,161.62,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752588468323,10.48682161,161.62,161.6,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752588468521,196.15892161,161.64,161.56,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588468822,191.86,161.64,161.56,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588469325,191.86,161.64,161.52,16.68182161]
["bitfinex-derivatives","SOLF0:USTF0",1752588469326,191.86,161.64,161.63,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752588470923,191.74,161.68,161.6,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588471325,191.74,161.68,161.65,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752588471727,197.9256,161.68,161.65,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752588472229,191.74,161.68,161.62,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588472725,191.74,161.68,161.67,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752588473127,191.74,161.68,161.67,8.90128169]
["bitfinex-derivatives","SOLF0:USTF0",1752588473427,191.74,161.68,161.67,2.71548169]
["bitfinex-derivatives","SOLF0:USTF0",1752588473629,191.74,161.68,161.67,2.76143492]
["bitfinex-derivatives","SOLF0:USTF0",1752588474422,191.74,161.68,161.67,8.94723492]
["bitfinex-derivatives","SOLF0:USTF0",1752588474624,191.74,161.68,161.67,2.76143492]
["bitfinex-derivatives","SOLF0:USTF0",1752588475526,197.9254,161.68,161.67,2.76143492]
["bitfinex-derivatives","SOLF0:USTF0",1752588475927,191.74,161.68,161.67,2.76143492]
["bitfinex-derivatives","SOLF0:USTF0",1752588476630,197.9254,161.68,161.67,2.75857517]
["bitfinex-derivatives","SOLF0:USTF0",1752588477928,191.74,161.68,161.67,2.75857517]
["bitfinex-derivatives","SOLF0:USTF0",1752588478329,191.74,161.68,161.67,8.94437517]
["bitfinex-derivatives","SOLF0:USTF0",1752588479331,191.74,161.68,161.67,2.75857517]
["bitfinex-derivatives","SOLF0:USTF0",1752588479732,191.74,161.68,161.67,2.75729399]
["bitfinex-derivatives","SOLF0:USTF0",1752588480530,196.03892161,161.68,161.67,2.75729399]
["bitfinex-derivatives","SOLF0:USTF0",1752588480933,202.22432161,161.68,161.67,2.75729399]
["bitfinex-derivatives","SOLF0:USTF0",1752588482740,196.03892161,161.68,161.67,2.75729399]
["bitfinex-derivatives","SOLF0:USTF0",1752588483229,191.74,161.68,161.67,8.94309399]
["bitfinex-derivatives","SOLF0:USTF0",1752588483634,191.4,161.69,161.67,2.75729399]
["bitfinex-derivatives","SOLF0:USTF0",1752588483833,191.4,161.69,161.68,8.94259399]
["bitfinex-derivatives","SOLF0:USTF0",1752588484532,191.4,161.69,161.68,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752588484735,191.4,161.69,161.68,8.94114771]
["bitfinex-derivatives","SOLF0:USTF0",1752588485238,191.4,161.69,161.68,8.94108282]
["bitfinex-derivatives","SOLF0:USTF0",1752588485634,191.4,161.69,161.68,2.75578282]
["bitfinex-derivatives","SOLF0:USTF0",1752588485831,191.4,161.69,161.57,12.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752588486034,4.29892161,161.64,161.58,2.75632077]
["bitfinex-derivatives","SOLF0:USTF0",1752588486335,191.34,161.63,161.56,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588486531,4.29892161,161.62,161.54,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588486734,2.75128473,161.62,161.53,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752588486935,2.75128473,161.62,161.54,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588487330,191.34,161.63,161.56,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588487938,195.59892161,161.65,161.58,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588488138,4.29892161,161.65,161.58,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588488444,4.29892161,161.65,161.64,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752588488739,191.3,161.66,161.6,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588488939,191.3,161.66,161.65,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752588489533,191.3,161.66,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752588489844,191.3,161.66,161.6,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588490342,191.3,161.66,161.64,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752588490739,191.3,161.66,161.6,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588491142,191.3,161.66,161.65,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752588491738,191.3,161.66,161.64,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752588492347,191.3,161.66,161.6,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588492348,191.3,161.66,161.65,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752588492844,191.3,161.66,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752588493335,191.3,161.66,161.6,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588493643,195.59892161,161.66,161.58,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588493845,4.29892161,161.64,161.57,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588494047,4.29892161,161.62,161.55,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588494543,4.29892161,161.62,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752588494735,4.29892161,161.62,161.55,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588496446,4.29892161,161.62,161.52,12.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752588496842,4.29892161,161.62,161.54,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588497949,4.29892161,161.63,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752588498147,4.29892161,161.63,161.61,2.65878845]
["bitfinex-derivatives","SOLF0:USTF0",1752588498344,4.29892161,161.63,161.62,2.65878845]
["bitfinex-derivatives","SOLF0:USTF0",1752588499949,4.29892161,161.63,161.62,2.66042686]
["bitfinex-derivatives","SOLF0:USTF0",1752588500149,10.48622161,161.63,161.62,2.66042686]
["bitfinex-derivatives","SOLF0:USTF0",1752588501445,4.29892161,161.63,161.62,2.66042686]
["bitfinex-derivatives","SOLF0:USTF0",1752588502450,10.48622161,161.63,161.62,2.66042686]
["bitfinex-derivatives","SOLF0:USTF0",1752588502639,4.29892161,161.63,161.61,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752588502844,4.29892161,161.63,161.62,2.66401019]
["bitfinex-derivatives","SOLF0:USTF0",1752588503245,4.29892161,161.63,161.54,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588503445,4.29892161,161.63,161.55,2.66432933]
["bitfinex-derivatives","SOLF0:USTF0",1752588503642,4.29892161,161.63,161.56,6.96325094]
["bitfinex-derivatives","SOLF0:USTF0",1752588503846,4.29892161,161.65,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752588504046,4.29892161,161.65,161.64,2.66432933]
["bitfinex-derivatives","SOLF0:USTF0",1752588504942,4.29892161,161.65,161.64,8.85122933]
["bitfinex-derivatives","SOLF0:USTF0",1752588506253,195.29892161,161.67,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752588506546,195.29892161,161.67,161.66,2.66432933]
["bitfinex-derivatives","SOLF0:USTF0",1752588508050,201.48472161,161.67,161.66,2.66432933]
["bitfinex-derivatives","SOLF0:USTF0",1752588509149,4.29892161,161.67,161.66,2.66432933]
["bitfinex-derivatives","SOLF0:USTF0",1752588509552,4.29892161,161.67,161.56,5.11178668]
["bitfinex-derivatives","SOLF0:USTF0",1752588509750,190.9,161.69,161.56,5.11178668]
["bitfinex-derivatives","SOLF0:USTF0",1752588509751,4.29892161,161.65,161.56,9.41070829]
["bitfinex-derivatives","SOLF0:USTF0",1752588509953,4.29892161,161.65,161.56,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588510252,4.29892161,161.65,161.62,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752588510862,4.29892161,161.65,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752588511048,4.29892161,161.63,161.56,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588511356,4.29892161,161.63,161.56,9.41070829]
["bitfinex-derivatives","SOLF0:USTF0",1752588512451,4.29892161,161.63,161.62,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752588512653,4.29892161,161.64,161.62,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752588514655,4.29892161,161.64,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752588515256,4.29892161,161.62,161.55,5.11178668]
["bitfinex-derivatives","SOLF0:USTF0",1752588515559,4.29892161,161.62,161.54,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588516057,10.48662161,161.62,161.54,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588516257,4.29892161,161.62,161.53,5.11178668]
["bitfinex-derivatives","SOLF0:USTF0",1752588516457,4.29892161,161.62,161.53,9.41070829]
["bitfinex-derivatives","SOLF0:USTF0",1752588516658,10.48682161,161.62,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752588517062,4.29892161,161.6,161.53,5.11178668]
["bitfinex-derivatives","SOLF0:USTF0",1752588517259,4.29892161,161.6,161.52,5.11178668]
["bitfinex-derivatives","SOLF0:USTF0",1752588518459,10.48762161,161.6,161.56,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752588518661,4.29892161,161.58,161.51,5.11178668]
["bitfinex-derivatives","SOLF0:USTF0",1752588518855,4.29892161,161.58,161.5,9.41070829]
["bitfinex-derivatives","SOLF0:USTF0",1752588519360,6.91587749,161.65,161.5,9.41070829]
["bitfinex-derivatives","SOLF0:USTF0",1752588519361,4.29892161,161.59,161.5,9.41070829]
["bitfinex-derivatives","SOLF0:USTF0",1752588519661,4.29892161,161.59,161.57,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752588519855,4.29892161,161.59,161.51,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588520253,4.29892161,161.59,161.58,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752588520658,190.68,161.61,161.59,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752588520857,194.97892161,161.61,161.53,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588521863,194.97892161,161.61,161.6,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752588522565,194.97892161,161.61,161.53,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588523366,194.97892161,161.61,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752588523558,194.97892161,161.61,161.53,4.29892161]
["bitfinex-derivatives","SOLF0:USTF0",1752588523754,194.97892161,161.61,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752588523963,4.29171719,161.65,161.56,4.29171719]
["bitfinex-derivatives","SOLF0:USTF0",1752588524866,4.29171719,161.65,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752588525066,4.29171719,161.65,161.56,4.29171719]
["bitfinex-derivatives","SOLF0:USTF0",1752588525261,190.6,161.68,161.6,4.29171719]
["bitfinex-derivatives","SOLF0:USTF0",1752588526264,190.6,161.68,161.62,4.28789243]
["bitfinex-derivatives","SOLF0:USTF0",1752588527269,190.6,161.68,161.67,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752588527770,6.91587749,161.76,161.66,4.28789243]
["bitfinex-derivatives","SOLF0:USTF0",1752588527970,4.28789243,161.77,161.7,4.28789243]
["bitfinex-derivatives","SOLF0:USTF0",1752588528167,190.5,161.76,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752588528466,190.5,161.76,161.64,5.11178668]
["bitfinex-derivatives","SOLF0:USTF0",1752588528662,190.5,161.76,161.7,4.28789243]
["bitfinex-derivatives","SOLF0:USTF0",1752588529966,190.5,161.76,161.72,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752588530168,190.5,161.76,161.7,4.28789243]
["bitfinex-derivatives","SOLF0:USTF0",1752588530968,190.5,161.76,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752588531169,190.5,161.76,161.69,4.28789243]
["bitfinex-derivatives","SOLF0:USTF0",1752588532275,196.6824,161.76,161.69,4.28789243]
["bitfinex-derivatives","SOLF0:USTF0",1752588532463,4.28789243,161.75,161.72,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752588532871,4.28789243,161.75,161.69,4.28789243]
["bitfinex-derivatives","SOLF0:USTF0",1752588533072,4.28789243,161.75,161.73,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752588533375,190.5,161.76,161.69,4.28789243]
["bitfinex-derivatives","SOLF0:USTF0",1752588534076,6.91587749,161.83,161.75,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588534276,190.32,161.82,161.75,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588535971,190.32,161.82,161.78,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752588536171,190.32,161.82,161.74,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588536378,4.28099159,161.81,161.74,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588536770,190.32,161.82,161.74,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588537472,190.32,161.82,161.79,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752588538078,196.5001,161.82,161.78,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752588538581,10.46159159,161.81,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752588538779,4.28099159,161.81,161.74,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588539471,4.28099159,161.81,161.72,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588539673,10.46169159,161.81,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752588539872,4.28099159,161.81,161.72,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588540280,6.1811,161.8,161.76,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752588540480,4.28099159,161.79,161.68,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752588540782,4.28099159,161.79,161.72,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588540980,4.28099159,161.79,161.76,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752588541274,4.28099159,161.77,161.7,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588541480,4.28099159,161.77,161.74,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752588541681,4.28099159,161.77,161.7,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588542576,4.28099159,161.77,161.75,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752588542876,4.28099159,161.77,161.7,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588543081,4.28099159,161.77,161.74,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752588544087,10.46299159,161.77,161.69,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588544287,4.28099159,161.77,161.69,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588545191,4.28099159,161.78,161.71,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588545383,4.28099159,161.8,161.71,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588545689,4.28099159,161.8,161.73,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588546180,4.28099159,161.8,161.74,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588546991,194.60099159,161.82,161.74,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588547791,200.78129159,161.82,161.78,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752588548189,194.60099159,161.82,161.74,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588548493,57.47833673,161.92,161.68,4.28099159]
["bitfinex-derivatives","SOLF0:USTF0",1752588548494,15.33836765,161.92,161.8,4.279225]
["bitfinex-derivatives","SOLF0:USTF0",1752588548689,4.27845399,161.87,161.79,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588548890,724.44,161.89,161.79,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588549192,730.6176,161.89,161.79,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588549392,730.6176,161.89,161.7,539.33178668]
["bitfinex-derivatives","SOLF0:USTF0",1752588549393,728.71845399,161.89,161.81,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588549593,728.71845399,161.89,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752588549793,4.27845399,161.87,161.76,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752588550089,4.27845399,161.87,161.79,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588550683,4.27845399,161.85,161.82,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752588551189,4.27845399,161.85,161.77,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588551387,4.27845399,161.85,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752588551591,725.51571753,161.89,161.79,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588551791,729.79417152,161.89,161.81,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588551996,735.97177152,161.89,161.81,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588552294,729.79417152,161.89,161.81,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588552792,724.44,161.89,161.83,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588552996,724.44,161.89,161.7,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1752588552997,4.27845399,161.88,161.7,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1752588553292,4.27845399,161.88,161.79,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588553488,4.27845399,161.88,161.85,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752588553995,4.27845399,161.88,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752588554391,4.27845399,161.88,161.81,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588554893,728.71845399,161.89,161.81,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588555091,724.44,161.89,161.83,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588556190,724.44,161.89,161.88,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752588556793,189.96,161.89,161.83,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588557794,189.96,161.89,161.88,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752588558594,189.96,161.89,161.87,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752588558795,189.96,161.89,161.83,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588559196,189.96,161.89,161.88,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752588559794,193.97845399,161.93,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752588560196,534.06,161.97,161.85,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588560393,4.27845399,161.93,161.9,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752588560593,10.45455399,161.93,161.85,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588561189,4.27845399,161.93,161.85,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588561596,6.1764,161.92,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752588561799,4.27845399,161.93,161.85,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588562097,10.45455399,161.93,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752588562800,6.1763,161.92,161.89,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752588562995,6.1763,161.92,161.85,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588563398,10.45445399,161.93,161.9,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752588565300,10.45445399,161.93,161.91,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752588565499,10.45445399,161.93,161.85,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588565902,10.45445399,161.93,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752588566702,1.07521898,161.96,161.83,12.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752588566902,4.27845399,161.94,161.83,12.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752588567102,4.27845399,161.94,161.86,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588567405,10.45415399,161.94,161.86,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588568003,4.27845399,161.94,161.92,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752588568195,4.27845399,161.95,161.86,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588568397,189.52,161.96,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752588568606,189.52,161.96,161.9,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588568802,189.52,161.96,161.84,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588569004,4.27845399,161.94,161.88,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588569206,189.52,161.96,161.88,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588569499,6.1754,161.95,161.92,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752588569707,10.45385399,161.95,161.92,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752588569909,189.52,161.96,161.86,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588570098,4.27845399,161.93,161.86,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588570299,190.59521898,161.96,161.84,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588570500,10.45485399,161.92,161.81,12.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752588570707,4.27845399,161.92,161.84,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588571003,6.1764,161.92,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752588571307,10.45485399,161.92,161.84,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588571607,10.45485399,161.92,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752588571808,6.1767,161.91,161.84,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588572107,4.27845399,161.92,161.84,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588572307,6.1769,161.91,161.84,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588573311,6.1763,161.92,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752588573508,10.45475399,161.92,161.84,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588573807,10.45475399,161.92,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752588574208,10.45545399,161.9,161.83,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588574504,4.27845399,161.9,161.84,2.62235802]
["bitfinex-derivatives","SOLF0:USTF0",1752588574706,4.27845399,161.9,161.85,2.62235802]
["bitfinex-derivatives","SOLF0:USTF0",1752588574905,4.27845399,161.9,161.78,5.0512947]
["bitfinex-derivatives","SOLF0:USTF0",1752588575100,4.27845399,161.86,161.79,2.62232805]
["bitfinex-derivatives","SOLF0:USTF0",1752588575409,4.27845399,161.86,161.83,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752588575610,4.27845399,161.86,161.84,2.62232805]
["bitfinex-derivatives","SOLF0:USTF0",1752588575810,4.27845399,161.9,161.85,2.62232805]
["bitfinex-derivatives","SOLF0:USTF0",1752588576010,4.27845399,161.9,161.87,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752588576309,4.27845399,161.9,161.88,2.62232805]
["bitfinex-derivatives","SOLF0:USTF0",1752588576508,4.27845399,161.9,161.89,2.62232805]
["bitfinex-derivatives","SOLF0:USTF0",1752588577110,10.45545399,161.9,161.89,2.62232805]
["bitfinex-derivatives","SOLF0:USTF0",1752588577709,6.177,161.9,161.89,2.62232805]
["bitfinex-derivatives","SOLF0:USTF0",1752588579304,10.45545399,161.9,161.89,2.62232805]
["bitfinex-derivatives","SOLF0:USTF0",1752588579512,4.27845399,161.9,161.89,2.62232805]
["bitfinex-derivatives","SOLF0:USTF0",1752588579811,189.38,161.91,161.89,2.62232805]
["bitfinex-derivatives","SOLF0:USTF0",1752588580010,10.45565399,161.9,161.82,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588580213,4.27845399,161.9,161.83,2.62716575]
["bitfinex-derivatives","SOLF0:USTF0",1752588580515,4.27845399,161.9,161.84,2.62716575]
["bitfinex-derivatives","SOLF0:USTF0",1752588580702,4.27845399,161.9,161.85,2.62716575]
["bitfinex-derivatives","SOLF0:USTF0",1752588580906,10.45555399,161.9,161.88,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752588581105,4.27845399,161.9,161.89,2.62716575]
["bitfinex-derivatives","SOLF0:USTF0",1752588581705,193.65845399,161.91,161.89,2.62716575]
["bitfinex-derivatives","SOLF0:USTF0",1752588582009,193.65845399,161.91,161.9,2.62716575]
["bitfinex-derivatives","SOLF0:USTF0",1752588583114,199.83525399,161.91,161.9,2.62738075]
["bitfinex-derivatives","SOLF0:USTF0",1752588583618,6.1774,161.89,161.82,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588583807,10.45585399,161.89,161.83,2.62742479]
["bitfinex-derivatives","SOLF0:USTF0",1752588584001,10.45585399,161.89,161.82,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588584002,10.45585399,161.89,161.84,2.62742479]
["bitfinex-derivatives","SOLF0:USTF0",1752588584207,10.45585399,161.89,161.85,2.62742479]
["bitfinex-derivatives","SOLF0:USTF0",1752588584404,4.27845399,161.89,161.86,8.80582479]
["bitfinex-derivatives","SOLF0:USTF0",1752588584610,189.38,161.91,161.87,2.62742479]
["bitfinex-derivatives","SOLF0:USTF0",1752588584810,4.27845399,161.89,161.88,2.62742479]
["bitfinex-derivatives","SOLF0:USTF0",1752588586216,10.45585399,161.89,161.88,2.62742479]
["bitfinex-derivatives","SOLF0:USTF0",1752588586716,4.27845399,161.89,161.78,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588587015,189.38,161.91,161.78,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588587016,4.27845399,161.85,161.78,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588587411,6.1785,161.87,161.78,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588587608,4.27845399,161.86,161.78,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588587913,4.27845399,161.86,161.83,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752588588114,10.45725399,161.86,161.83,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752588588618,4.27845399,161.85,161.83,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752588588814,4.27845399,161.85,161.77,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588589318,4.27845399,161.85,161.78,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588589518,4.27845399,161.85,161.84,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752588589712,4.27845399,161.85,161.78,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588590112,4.27845399,161.85,161.84,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752588590312,4.27845399,161.85,161.78,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588590608,6.1785,161.86,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752588590813,4.27845399,161.84,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752588591408,4.27845399,161.84,161.76,9.32974869]
["bitfinex-derivatives","SOLF0:USTF0",1752588591613,4.27845399,161.84,161.76,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588591815,10.45795399,161.84,161.76,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588592020,10.45795399,161.84,161.81,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752588592813,4.27845399,161.82,161.74,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588593314,4.27845399,161.82,161.76,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588594319,4.27845399,161.82,161.81,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752588594714,4.27845399,161.83,161.81,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752588595716,6.1801,161.82,161.79,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752588595909,189.38,161.91,161.74,5.10994875]
["bitfinex-derivatives","SOLF0:USTF0",1752588595910,4.27845399,161.8,161.74,5.10994875]
["bitfinex-derivatives","SOLF0:USTF0",1752588596114,4.27845399,161.8,161.72,17.47764875]
["bitfinex-derivatives","SOLF0:USTF0",1752588596315,4.27845399,161.8,161.73,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588596516,4.27845399,161.81,161.73,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588596715,4.27845399,161.81,161.73,9.38840274]
["bitfinex-derivatives","SOLF0:USTF0",1752588596916,4.27845399,161.81,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752588597119,4.27845399,161.81,161.72,9.38840274]
["bitfinex-derivatives","SOLF0:USTF0",1752588597318,4.27845399,161.79,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752588598420,4.27845399,161.79,161.77,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752588598718,4.27845399,161.79,161.76,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752588598920,10.45985399,161.79,161.7,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588599415,4.27845399,161.79,161.7,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588599614,4.27845399,161.79,161.76,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752588599818,4.27845399,161.77,161.7,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588600319,4.27845399,161.77,161.76,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752588600517,4.27845399,161.79,161.72,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588600720,4.27845399,161.81,161.74,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588600920,4.27845399,161.81,161.79,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752588601921,4.27845399,161.81,161.78,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752588602611,4.27845399,161.81,161.79,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752588603011,189.02,161.86,161.72,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588603221,4.27845399,161.81,161.72,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588604114,189.02,161.86,161.74,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588604310,189.02,161.86,161.76,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588604311,4.27845399,161.84,161.76,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588604520,189.02,161.86,161.76,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588604819,4.27845399,161.84,161.76,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588605216,10.45795399,161.84,161.8,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752588605418,10.45795399,161.84,161.76,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588605825,6.1797,161.83,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752588606020,4.27845399,161.82,161.71,9.38840274]
["bitfinex-derivatives","SOLF0:USTF0",1752588606218,4.27845399,161.78,161.71,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588606422,4.27845399,161.78,161.69,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588606617,189.02,161.86,161.73,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588606618,4.27845399,161.81,161.73,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588606817,4.27845399,161.81,161.8,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752588607123,4.27845399,161.81,161.73,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588607329,4.27845399,161.81,161.79,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752588607519,4.27845399,161.81,161.73,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588607720,4.27845399,161.79,161.71,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588608126,4.27845399,161.8,161.71,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588608615,4.27845399,161.8,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752588608820,4.27845399,161.8,161.71,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588609723,4.27845399,161.8,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752588609919,4.27845399,161.8,161.71,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588610127,6.1802,161.82,161.73,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588610423,4.27845399,161.81,161.73,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588610622,4.27845399,161.81,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752588610923,10.45895399,161.81,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752588611822,4.27845399,161.79,161.71,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588612022,4.27845399,161.77,161.69,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588612225,4.27845399,161.77,161.68,5.10994875]
["bitfinex-derivatives","SOLF0:USTF0",1752588612526,4.27845399,161.77,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752588613118,4.27845399,161.77,161.76,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752588614823,4.27845399,161.79,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752588615328,10.45985399,161.79,161.76,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752588615521,4.27845399,161.77,161.69,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588616526,4.27845399,161.75,161.67,222.45636544]
["bitfinex-derivatives","SOLF0:USTF0",1752588617321,4.27845399,161.73,161.66,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1752588617521,4.27845399,161.73,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752588617723,4.27845399,161.73,161.65,193.15845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588618023,4.27845399,161.73,161.65,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752588618227,4.27845399,161.73,161.72,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752588618427,4.27845399,161.73,161.65,193.15845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588618828,4.27845399,161.71,161.65,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752588619435,4.27845399,161.71,161.69,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752588619930,4.27845399,161.71,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752588620323,4.27845399,161.71,161.63,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588620528,4.27845399,161.71,161.69,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752588620831,4.27845399,161.71,161.63,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588621228,4.27845399,161.69,161.61,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588621631,4.27845399,161.69,161.67,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752588621939,4.27845399,161.69,161.59,206.28734875]
["bitfinex-derivatives","SOLF0:USTF0",1752588622127,4.27845399,161.67,161.59,205.45585399]
["bitfinex-derivatives","SOLF0:USTF0",1752588622528,4.27845399,161.67,161.59,201.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752588622730,4.27845399,161.67,161.59,205.45585399]
["bitfinex-derivatives","SOLF0:USTF0",1752588623132,4.27845399,161.67,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752588624124,4.27845399,161.67,161.56,5.10994875]
["bitfinex-derivatives","SOLF0:USTF0",1752588624330,4.27845399,161.64,161.57,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588624530,4.27845399,161.64,161.55,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1752588624730,4.27845399,161.62,161.55,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1752588624931,4.27845399,161.68,161.55,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1752588625129,4.27845399,161.62,161.55,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1752588625626,4.27845399,161.64,161.63,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752588625826,4.27845399,161.64,161.55,193.03845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588626125,4.27845399,161.62,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752588626433,4.27845399,161.61,161.53,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588627132,4.27845399,161.57,161.5,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1752588629037,4.27845399,161.59,161.58,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752588629229,534.36,161.67,161.53,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588629434,4.27845399,161.61,161.53,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588629835,4.27845399,161.63,161.55,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588630338,4.27845399,161.61,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752588630538,4.27845399,161.61,161.5,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1752588630739,4.27845399,161.61,161.53,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588631340,4.27845399,161.61,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752588631839,4.27845399,161.61,161.53,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588632435,6.1866,161.65,161.55,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588632629,4.27845399,161.65,161.58,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588633034,4.27845399,161.65,161.62,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752588633735,534.36,161.67,161.6,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588634138,534.36,161.67,161.64,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752588634937,534.36,161.67,161.65,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752588635136,534.36,161.67,161.6,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588635432,534.36,161.67,161.65,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752588635637,4.27845399,161.68,161.6,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588635936,193.03845399,161.7,161.62,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588636239,188.76,161.7,161.64,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588636632,188.76,161.7,161.69,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752588636832,188.76,161.7,161.62,4.27845399]
["bitfinex-derivatives","SOLF0:USTF0",1752588637040,188.76,161.7,161.69,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752588637241,188.76,161.7,161.62,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588637449,195.90463372,161.7,161.58,12.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752588637750,195.90463372,161.7,161.66,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752588638352,195.90463372,161.7,161.61,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588638741,7.14463372,161.68,161.59,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588638947,6.1864,161.66,161.63,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752588639252,7.14463372,161.66,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588639446,7.14463372,161.64,161.53,206.25174875]
["bitfinex-derivatives","SOLF0:USTF0",1752588639645,7.14463372,161.64,161.53,208.28643372]
["bitfinex-derivatives","SOLF0:USTF0",1752588639851,7.14463372,161.64,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752588640245,13.33153372,161.65,161.55,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588640441,7.14463372,161.65,161.55,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588640647,195.78463372,161.67,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588640849,7.14463372,161.67,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588641040,13.33063372,161.67,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752588641352,7.14463372,161.67,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588641651,7.14463372,161.67,161.63,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752588641652,13.33063372,161.67,161.63,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752588642043,13.33063372,161.67,161.64,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752588642248,7.14463372,161.67,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588643047,7.14463372,161.67,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752588643950,7.14463372,161.67,161.63,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752588644351,7.14463372,161.67,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588644552,13.33063372,161.67,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588644752,7.14463372,161.67,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588645648,7.14463372,161.67,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752588645848,188.62,161.7,161.59,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588646056,7.14463372,161.69,161.59,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588646352,7.14463372,161.72,161.63,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588646748,7.14463372,161.7,161.59,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588646948,7.14463372,161.68,161.59,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588647253,7.14463372,161.68,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752588647554,7.14463372,161.68,161.59,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588647947,7.14463372,161.66,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588648344,7.14463372,161.66,161.55,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588648951,7.14463372,161.7,161.55,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588648952,7.14463372,161.64,161.55,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588649854,7.14463372,161.65,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752588650052,7.14463372,161.65,161.55,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588650252,7.14463372,161.65,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588650557,7.14463372,161.67,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588651058,7.14463372,161.69,161.59,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588651447,7.14463372,161.69,161.66,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752588651953,13.32983372,161.69,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752588652148,13.32983372,161.69,161.59,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588652355,7.14463372,161.67,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588654358,13.33043372,161.67,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588654850,13.33043372,161.67,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752588655052,13.33043372,161.67,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588655251,7.14463372,161.67,161.57,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588655555,7.14463372,161.68,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752588656358,7.14463372,161.68,161.65,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752588656552,7.14463372,161.69,161.59,7.14463372]
["bitfinex-derivatives","SOLF0:USTF0",1752588656953,4.28787481,161.69,161.66,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752588658457,4.28787481,161.69,161.61,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588659357,4.28787481,161.69,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752588659548,4.28787481,161.69,161.61,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588659950,4.28787481,161.69,161.66,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752588660349,4.28787481,161.72,161.63,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588660564,188.6,161.73,161.65,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588660760,192.88787481,161.73,161.65,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588661150,192.88787481,161.73,161.64,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588661857,192.88787481,161.73,161.66,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588662059,192.88787481,161.73,161.72,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752588662257,192.88787481,161.73,161.66,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588662459,188.6,161.73,161.63,17.48444875]
["bitfinex-derivatives","SOLF0:USTF0",1752588662661,192.88787481,161.73,161.71,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752588662858,192.88787481,161.73,161.64,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588663061,192.88787481,161.73,161.64,9.39782356]
["bitfinex-derivatives","SOLF0:USTF0",1752588663362,192.88787481,161.73,161.66,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588663764,192.88787481,161.73,161.71,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752588665064,192.88787481,161.73,161.72,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752588665464,192.88787481,161.73,161.66,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588665665,192.88787481,161.73,161.71,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752588666763,192.88787481,161.73,161.7,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752588668466,188.6,161.73,161.71,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752588668766,192.88787481,161.73,161.71,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752588669269,188.6,161.73,161.72,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752588675067,188.6,161.73,161.65,17.48234875]
["bitfinex-derivatives","SOLF0:USTF0",1752588675370,4.28787481,161.72,161.65,16.66027481]
["bitfinex-derivatives","SOLF0:USTF0",1752588675572,4.28787481,161.72,161.71,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752588676570,188.6,161.73,161.71,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752588676769,192.88787481,161.73,161.71,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752588678370,188.6,161.73,161.72,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752588678573,188.6,161.73,161.67,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588678873,188.6,161.73,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752588679170,188.6,161.73,161.67,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588679373,188.6,161.73,161.72,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752588680971,534.54,161.75,161.74,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752588681168,6.92688632,161.82,161.71,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588681476,4.28787481,161.79,161.78,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752588682170,4.28787481,161.79,161.71,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588682370,188.14,161.78,161.71,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588682974,188.14,161.78,161.77,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752588683372,188.14,161.78,161.71,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588684472,4.28787481,161.79,161.71,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588684673,188.08,161.78,161.77,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752588685472,188.08,161.78,161.71,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588685680,192.36787481,161.78,161.71,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588686068,534.34,161.83,161.68,5.10994875]
["bitfinex-derivatives","SOLF0:USTF0",1752588686069,534.34,161.83,161.68,9.39782356]
["bitfinex-derivatives","SOLF0:USTF0",1752588686278,534.34,161.83,161.72,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588686279,4.28787481,161.81,161.72,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588686576,4.28787481,161.81,161.8,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752588686878,4.28787481,161.81,161.73,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588687080,192.34787481,161.82,161.73,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588687679,192.34787481,161.82,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752588687881,192.34787481,161.82,161.73,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588688474,192.34787481,161.82,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752588688678,4.28787481,161.8,161.71,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588688982,4.28787481,161.78,161.69,9.41610615]
["bitfinex-derivatives","SOLF0:USTF0",1752588689182,188.02,161.77,161.69,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588689578,188.02,161.77,161.75,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752588689882,188.02,161.77,161.67,5.12897252]
["bitfinex-derivatives","SOLF0:USTF0",1752588689883,188.02,161.77,161.71,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588690179,188.02,161.77,161.76,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752588690682,6.92688632,161.87,161.75,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588690881,4.28787481,161.84,161.77,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588691777,4.28787481,161.84,161.81,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752588691982,4.28787481,161.84,161.75,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588692376,4.28787481,161.84,161.8,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752588692580,4.28787481,161.84,161.75,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588692985,4.28787481,161.84,161.81,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752588693588,4.28787481,161.82,161.73,16.65437481]
["bitfinex-derivatives","SOLF0:USTF0",1752588693786,187.92,161.81,161.73,16.65437481]
["bitfinex-derivatives","SOLF0:USTF0",1752588694086,187.92,161.81,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752588694686,187.92,161.81,161.78,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752588695187,187.92,161.81,161.79,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752588695683,187.92,161.81,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752588695684,4.28787481,161.8,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752588696886,4.28787481,161.8,161.78,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752588697190,4.28787481,161.8,161.71,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588697383,4.28787481,161.8,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752588697984,4.28787481,161.8,161.77,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752588698292,4.28787481,161.78,161.77,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752588698989,4.28787481,161.78,161.7,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588699684,4.28787481,161.78,161.76,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752588699889,4.28787481,161.78,161.7,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588701187,4.28787481,161.78,161.77,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752588702490,4.28787481,161.78,161.76,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752588703394,187.8,161.82,161.7,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588703694,4.28787481,161.78,161.7,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588704196,4.28787481,161.78,161.77,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752588706289,187.8,161.82,161.71,12.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752588706498,4.28787481,161.79,161.71,12.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752588706900,187.8,161.82,161.74,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588707592,187.8,161.82,161.81,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752588707893,4.28787481,161.83,161.76,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588708093,4.28787481,161.83,161.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752588708498,4.28787481,161.85,161.76,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588708700,4.28787481,161.85,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752588708999,4.28787481,161.85,161.76,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588709194,187.72,161.87,161.76,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588709399,4.28787481,161.83,161.76,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588710103,4.28787481,161.83,161.82,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752588710501,4.28787481,161.83,161.76,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588711803,4.28787481,161.84,161.83,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752588713402,4.28787481,161.86,161.78,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588713906,4.28787481,161.86,161.85,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752588714599,187.72,161.87,161.86,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752588714904,192.00787481,161.87,161.86,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752588715104,192.00787481,161.87,161.79,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752588715607,187.72,161.87,161.79,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752588715803,4.28787481,161.88,161.8,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588716005,721.76,161.91,161.8,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588716200,4.28787481,161.88,161.8,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588716602,4.28787481,161.88,161.79,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752588717009,4.28787481,161.88,161.79,16.65027481]
["bitfinex-derivatives","SOLF0:USTF0",1752588717906,4.28787481,161.88,161.85,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752588718108,4.28787481,161.88,161.79,16.65027481]
["bitfinex-derivatives","SOLF0:USTF0",1752588718806,4.28787481,161.88,161.86,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752588719107,4.28787481,161.9,161.82,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588719305,534.2,161.91,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752588719502,4.28787481,161.96,161.87,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588720004,4.28787481,161.94,161.87,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588720206,4.28787481,161.92,161.83,5.13304848]
["bitfinex-derivatives","SOLF0:USTF0",1752588720398,4.28787481,161.92,161.85,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588720600,4.28787481,161.92,161.83,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588720801,4.28787481,161.9,161.81,5.13304848]
["bitfinex-derivatives","SOLF0:USTF0",1752588721006,4.28787481,161.88,161.87,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752588722005,4.28787481,161.88,161.8,16.64897481]
["bitfinex-derivatives","SOLF0:USTF0",1752588722006,4.28787481,161.88,161.86,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752588723098,4.28787481,161.88,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752588723298,4.28787481,161.85,161.76,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588723509,4.28787481,161.83,161.76,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588724107,4.28787481,161.83,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752588724703,5.17508609,161.9,161.74,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752588725007,4.28787481,161.83,161.76,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588725307,4.28787481,161.83,161.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752588725508,4.28787481,161.85,161.77,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588725910,4.28787481,161.85,161.84,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752588726300,187.38,161.89,161.75,17.49834848]
["bitfinex-derivatives","SOLF0:USTF0",1752588726301,6.1784,161.87,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752588726501,4.28787481,161.85,161.75,21.78622329]
["bitfinex-derivatives","SOLF0:USTF0",1752588726701,4.28787481,161.85,161.75,16.65317481]
["bitfinex-derivatives","SOLF0:USTF0",1752588726908,187.38,161.89,161.82,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752588726909,4.28787481,161.83,161.82,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752588727712,192.55508609,161.89,161.79,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588727912,4.28787481,161.87,161.79,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588728319,4.28787481,161.87,161.86,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752588728512,187.38,161.89,161.81,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588728814,191.66787481,161.89,161.88,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752588730218,191.66787481,161.89,161.87,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752588730411,191.66787481,161.89,161.81,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588730814,191.66787481,161.89,161.87,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752588731316,533.92,161.92,161.83,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588731511,533.92,161.92,161.78,17.49594848]
["bitfinex-derivatives","SOLF0:USTF0",1752588731512,538.20787481,161.92,161.85,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588731818,191.58787481,161.94,161.85,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588732317,4.28787481,161.92,161.9,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752588733217,4.28787481,161.92,161.91,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752588733413,4.28787481,161.92,161.85,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588733721,4.28787481,161.92,161.81,5.13304848]
["bitfinex-derivatives","SOLF0:USTF0",1752588733722,4.28787481,161.86,161.81,5.13304848]
["bitfinex-derivatives","SOLF0:USTF0",1752588733914,4.28787481,161.87,161.79,5.13304848]
["bitfinex-derivatives","SOLF0:USTF0",1752588734316,4.28787481,161.87,161.86,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752588735013,10.46427481,161.92,161.8,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588735217,187.28,161.94,161.8,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588735218,4.28787481,161.88,161.8,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588735416,4.28787481,161.88,161.8,9.42092329]
["bitfinex-derivatives","SOLF0:USTF0",1752588735822,4.28787481,161.88,161.87,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752588737020,4.28787481,161.9,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752588737720,6.176,161.93,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752588737910,4.28787481,161.9,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752588738314,187.28,161.94,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752588738516,4.28787481,161.92,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752588739415,4.28787481,161.92,161.84,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588739416,4.28787481,161.92,161.9,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752588739615,4.28787481,161.91,161.9,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752588741520,4.28787481,161.91,161.81,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588741716,4.28787481,161.91,161.83,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588742120,4.28787481,161.91,161.9,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752588743721,6.1756,161.94,161.91,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752588743923,4.28787481,161.92,161.91,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752588744121,4.28787481,161.92,161.83,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588744322,4.28787481,161.9,161.83,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588745116,4.28787481,161.9,161.89,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752588745819,187.12,161.95,161.83,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588746020,4.28787481,161.92,161.85,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588747026,4.28787481,161.92,161.91,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752588748920,6.1758,161.94,161.91,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752588749123,4.28787481,161.92,161.91,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752588752328,187.12,161.95,161.84,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752588752528,4.28787481,161.94,161.86,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588753025,191.40787481,161.95,161.86,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588754130,191.40787481,161.95,161.93,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752588755028,191.40787481,161.95,161.94,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752588755523,4.28787481,161.95,161.94,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752588755928,4.28787481,161.97,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752588758426,4.28787481,161.97,161.89,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588759028,4.28787481,161.97,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752588759228,4.28787481,161.97,161.89,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588759532,4.28787481,161.95,161.87,16.64347481]
["bitfinex-derivatives","SOLF0:USTF0",1752588761232,4.28787481,161.93,161.85,9.42092329]
["bitfinex-derivatives","SOLF0:USTF0",1752588761425,4.28787481,161.93,161.85,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588762330,4.28787481,161.93,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752588763328,4.28787481,161.93,161.92,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752588765135,4.28787481,161.93,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752588765329,10.46377481,161.93,161.84,5.13304848]
["bitfinex-derivatives","SOLF0:USTF0",1752588765528,4.28787481,161.91,161.83,9.42092329]
["bitfinex-derivatives","SOLF0:USTF0",1752588765935,4.28787481,161.91,161.83,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588766232,4.28787481,161.91,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752588766439,186.8,161.95,161.83,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588766732,4.28787481,161.91,161.83,9.42092329]
["bitfinex-derivatives","SOLF0:USTF0",1752588766924,4.28787481,161.92,161.83,9.42092329]
["bitfinex-derivatives","SOLF0:USTF0",1752588767127,4.28787481,161.92,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752588768236,186.8,161.95,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752588768530,4.28787481,161.93,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752588770836,186.8,161.95,161.93,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752588771033,5.17508609,161.96,161.86,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588771336,12.3418,162.06,161.86,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588771337,4.28787481,162.05,161.95,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588771532,4.28787481,162.03,161.95,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588771732,4.28787481,162.03,161.92,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588771733,4.28787481,162.01,161.93,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588771926,4.28787481,162.01,161.94,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752588772132,6.1717,162.04,161.92,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588772440,4.28787481,162.02,161.94,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588772642,4.28787481,162.02,161.91,12.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752588772938,4.28787481,162.02,161.93,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588773138,10.46027481,162.02,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752588773740,4.28787481,162.02,161.93,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588774140,4.28787481,162.08,161.93,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588774338,4.28787481,162.04,161.95,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588774640,4.28787481,162.06,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588774940,4.28787481,162.06,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752588775742,10.45897481,162.06,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752588776438,6.1711,162.06,161.99,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588776742,10.45897481,162.06,161.99,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588777043,4.28787481,162.06,161.99,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588777541,10.45877481,162.06,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752588778244,6.1706,162.07,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752588778438,10.45847481,162.07,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752588779234,6.1709,162.06,162.03,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752588779441,4.28787481,162.07,162.03,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752588780445,4.28787481,162.05,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752588781046,10.45937481,162.05,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752588782443,10.45937481,162.05,162.01,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752588782849,10.45937481,162.05,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588783147,6.1716,162.04,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588783346,4.28787481,162.05,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588783548,10.45917481,162.05,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752588783746,4.28787481,162.05,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752588784447,4.28787481,162.05,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752588784649,10.45927481,162.05,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752588784846,4.28787481,162.04,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588785039,4.28787481,162.04,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752588785449,10.45977481,162.04,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752588785647,720.53985019,162.09,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752588785648,4.28787481,162.06,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752588786047,6.1713,162.05,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752588786249,4.28787481,162.07,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752588786448,4.28787481,162.07,161.99,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588786645,10.45857481,162.07,161.99,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588786948,4.28787481,162.07,161.99,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588787447,0.17985019,162.09,161.99,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588787648,6.1705,162.07,162.01,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588787843,4.28787481,162.06,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752588788350,4.28787481,162.06,161.99,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588788547,4.28787481,162.08,162.04,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752588788748,4.28787481,162.08,162.01,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588788749,4.28787481,162.06,161.96,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588789047,4.28787481,162.06,161.97,4.60755784]
["bitfinex-derivatives","SOLF0:USTF0",1752588789248,4.28787481,162.05,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588789547,4.28787481,162.05,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752588790552,4.28787481,162.05,162.01,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752588790848,4.28787481,162.03,161.93,5.10230999]
["bitfinex-derivatives","SOLF0:USTF0",1752588791051,4.28787481,162.01,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752588791248,4.28787481,162.01,161.92,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588791446,4.28787481,162.01,161.93,4.61056139]
["bitfinex-derivatives","SOLF0:USTF0",1752588791654,4.28787481,162.03,161.96,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588791850,6.1726,162.02,161.91,5.10230999]
["bitfinex-derivatives","SOLF0:USTF0",1752588792053,4.28787481,162.03,161.95,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588792650,6.1725,162.02,161.97,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752588792853,4.28787481,162.03,161.97,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752588793253,4.28787481,162.01,161.97,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752588793455,6.1731,162.0,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752588794050,6.1729,162.01,161.97,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752588794245,719.7,162.07,161.97,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752588794548,4.28787481,162.01,161.97,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752588794849,10.46087481,162.01,161.97,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752588795154,10.46087481,162.01,161.98,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752588795947,10.46087481,162.01,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752588797459,4.28787481,162.01,161.94,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588797951,4.28787481,162.01,161.9,5.10230999]
["bitfinex-derivatives","SOLF0:USTF0",1752588797952,4.28787481,162.04,161.96,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588798157,10.45977481,162.04,161.96,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588798554,4.28787481,162.04,161.96,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588799063,719.7,162.07,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588799262,4.28787481,162.06,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588799761,10.45877481,162.06,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588800259,4.28787481,162.06,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588800964,186.34,162.07,162.0,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588801159,190.62787481,162.07,162.0,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588801863,186.34,162.07,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752588802062,192.5105,162.07,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752588802262,4.28787481,162.06,161.99,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588802466,4.28787481,162.06,162.01,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752588802660,4.28787481,162.05,161.99,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588803367,10.45917481,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752588803563,4.28787481,162.05,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588803764,4.28787481,162.05,161.94,5.10230999]
["bitfinex-derivatives","SOLF0:USTF0",1752588803765,10.45917481,162.05,162.0,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752588804260,6.1713,162.05,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588804568,6.1716,162.04,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752588805968,6.1714,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752588806463,186.34,162.07,162.0,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588806661,6.1712,162.05,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588806865,190.62787481,162.07,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588807165,10.45927481,162.05,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588807465,10.45927481,162.05,161.93,17.45380999]
["bitfinex-derivatives","SOLF0:USTF0",1752588807661,10.45927481,162.05,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588807862,6.1718,162.04,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588808068,4.28787481,162.04,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588808257,10.45977481,162.04,161.93,17.45380999]
["bitfinex-derivatives","SOLF0:USTF0",1752588808461,10.45977481,162.04,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588808659,10.45977481,162.04,161.99,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752588808660,4.28787481,162.04,161.99,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752588808860,6.1721,162.03,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588809263,10.45967481,162.04,162.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752588809872,6.1713,162.05,162.02,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752588810163,4.28787481,162.06,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588810469,4.28787481,162.06,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752588811169,6.1713,162.05,162.01,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752588811666,6.1722,162.03,161.99,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752588812371,4.28787481,162.03,162.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752588812868,4.28787481,162.04,162.01,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752588813061,4.28787481,162.04,161.97,4.64832287]
["bitfinex-derivatives","SOLF0:USTF0",1752588813264,4.28787481,162.04,161.96,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588813465,4.28787481,162.04,161.97,4.65040767]
["bitfinex-derivatives","SOLF0:USTF0",1752588813663,4.28787481,162.04,161.98,4.65040767]
["bitfinex-derivatives","SOLF0:USTF0",1752588813872,4.28787481,162.06,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588814269,6.1712,162.05,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588814570,4.28787481,162.06,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588814771,10.45897481,162.06,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752588814972,10.45897481,162.06,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588815264,10.45897481,162.06,161.99,4.65221978]
["bitfinex-derivatives","SOLF0:USTF0",1752588815470,10.45897481,162.06,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752588815871,10.45897481,162.06,162.03,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752588816071,10.45897481,162.06,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588816274,10.45897481,162.06,161.99,4.65439961]
["bitfinex-derivatives","SOLF0:USTF0",1752588816468,10.45897481,162.06,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752588816670,10.45897481,162.06,161.96,5.10962178]
["bitfinex-derivatives","SOLF0:USTF0",1752588816870,10.45897481,162.06,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588817071,10.45897481,162.06,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752588817275,6.1711,162.06,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752588817473,10.45897481,162.06,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752588817976,4.28787481,162.06,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752588819974,10.45877481,162.06,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752588820171,4.28787481,162.06,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752588821177,10.45877481,162.06,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752588821678,10.45907481,162.06,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752588822178,4.28787481,162.06,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588822378,4.28787481,162.06,161.99,4.66305068]
["bitfinex-derivatives","SOLF0:USTF0",1752588822578,10.45897481,162.06,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752588822874,6.1711,162.06,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752588823079,6.1713,162.05,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752588823371,4.28787481,162.06,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588823576,4.28787481,162.06,161.99,4.66316218]
["bitfinex-derivatives","SOLF0:USTF0",1752588823777,4.28787481,162.04,162.0,4.66316218]
["bitfinex-derivatives","SOLF0:USTF0",1752588823979,4.28787481,162.04,161.99,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752588824178,6.1721,162.03,161.99,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752588824379,6.1721,162.03,161.95,9.39749659]
["bitfinex-derivatives","SOLF0:USTF0",1752588824578,6.1721,162.03,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752588825079,10.45967481,162.04,162.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752588825373,186.34,162.07,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588825573,10.45907481,162.06,161.98,4.66384731]
["bitfinex-derivatives","SOLF0:USTF0",1752588825774,10.45907481,162.06,161.99,4.66384731]
["bitfinex-derivatives","SOLF0:USTF0",1752588826081,10.45907481,162.06,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588826082,10.45907481,162.06,162.0,4.66384731]
["bitfinex-derivatives","SOLF0:USTF0",1752588826279,10.45907481,162.06,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588826573,6.1713,162.05,161.98,4.66451269]
["bitfinex-derivatives","SOLF0:USTF0",1752588826779,6.1713,162.05,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752588827175,6.1713,162.05,161.97,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588827374,6.1713,162.05,161.98,4.66452579]
["bitfinex-derivatives","SOLF0:USTF0",1752588827578,6.1713,162.05,161.99,4.66452579]
["bitfinex-derivatives","SOLF0:USTF0",1752588827775,10.45887481,162.06,162.0,4.66452579]
["bitfinex-derivatives","SOLF0:USTF0",1752588828081,4.28787481,162.06,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752588829481,4.28787481,162.06,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752588829680,4.28787481,162.06,161.99,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588829882,4.28787481,162.06,162.0,4.65974237]
["bitfinex-derivatives","SOLF0:USTF0",1752588830084,6.1714,162.05,162.01,10.83224237]
["bitfinex-derivatives","SOLF0:USTF0",1752588830382,6.1714,162.05,161.99,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588830583,6.1714,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752588830782,6.1714,162.05,162.02,2.83365141]
["bitfinex-derivatives","SOLF0:USTF0",1752588830983,4.28787481,162.06,162.03,2.83365141]
["bitfinex-derivatives","SOLF0:USTF0",1752588831183,4.28787481,162.04,161.97,5.10962178]
["bitfinex-derivatives","SOLF0:USTF0",1752588831384,185.92,162.07,161.98,7.49637637]
["bitfinex-derivatives","SOLF0:USTF0",1752588831586,190.20787481,162.07,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752588831784,190.20787481,162.07,162.02,2.834887]
["bitfinex-derivatives","SOLF0:USTF0",1752588831981,190.20787481,162.07,162.03,2.834887]
["bitfinex-derivatives","SOLF0:USTF0",1752588832181,190.20787481,162.07,162.04,2.834887]
["bitfinex-derivatives","SOLF0:USTF0",1752588832487,6.1708,162.06,162.05,2.834887]
["bitfinex-derivatives","SOLF0:USTF0",1752588833184,4.28787481,162.07,162.05,2.834887]
["bitfinex-derivatives","SOLF0:USTF0",1752588833480,4.28787481,162.07,162.06,2.834887]
["bitfinex-derivatives","SOLF0:USTF0",1752588834085,10.45837481,162.07,162.06,2.834887]
["bitfinex-derivatives","SOLF0:USTF0",1752588835191,6.1713,162.05,161.97,9.39749659]
["bitfinex-derivatives","SOLF0:USTF0",1752588835385,10.45917481,162.05,161.98,9.77153773]
["bitfinex-derivatives","SOLF0:USTF0",1752588835685,10.45917481,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752588835880,10.45917481,162.05,162.02,4.66191595]
["bitfinex-derivatives","SOLF0:USTF0",1752588836082,10.45917481,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752588836279,10.45917481,162.05,162.02,4.66329707]
["bitfinex-derivatives","SOLF0:USTF0",1752588836488,4.28787481,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752588836786,4.28787481,162.05,162.02,4.66329318]
["bitfinex-derivatives","SOLF0:USTF0",1752588836987,4.28787481,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752588837191,6.1719,162.04,162.02,4.66330467]
["bitfinex-derivatives","SOLF0:USTF0",1752588837491,6.1719,162.04,161.98,5.10962178]
["bitfinex-derivatives","SOLF0:USTF0",1752588837789,6.1719,162.04,161.99,4.66576086]
["bitfinex-derivatives","SOLF0:USTF0",1752588837991,6.1719,162.04,162.0,4.66762829]
["bitfinex-derivatives","SOLF0:USTF0",1752588838190,6.1719,162.04,161.98,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588838191,6.1719,162.04,162.01,4.66762829]
["bitfinex-derivatives","SOLF0:USTF0",1752588838392,6.1714,162.05,162.02,4.66762829]
["bitfinex-derivatives","SOLF0:USTF0",1752588838589,6.1714,162.05,161.98,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588838890,6.1714,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752588839092,10.45887481,162.06,161.97,9.41952862]
["bitfinex-derivatives","SOLF0:USTF0",1752588839293,10.45887481,162.06,161.98,4.66921768]
["bitfinex-derivatives","SOLF0:USTF0",1752588839496,4.28787481,162.06,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752588839994,6.1713,162.05,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752588841296,10.45887481,162.06,161.98,4.28787481]
["bitfinex-derivatives","SOLF0:USTF0",1752588841596,10.45887481,162.06,161.99,4.66871345]
["bitfinex-derivatives","SOLF0:USTF0",1752588841792,6.1715,162.05,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752588842394,4.62770629,162.05,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752588842898,10.45887481,162.06,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752588843098,4.28787481,162.06,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752588843500,6.1715,162.05,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752588844297,4.28787481,162.06,162.01,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752588844298,6.1718,162.04,162.01,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752588844498,4.28787481,162.06,162.02,4.68655919]
["bitfinex-derivatives","SOLF0:USTF0",1752588844699,4.28787481,162.06,161.99,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588844899,6.1714,162.05,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752588845799,6.1714,162.05,162.03,4.68654295]
["bitfinex-derivatives","SOLF0:USTF0",1752588846004,6.1714,162.05,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752588846698,4.28787481,162.06,162.03,4.68639829]
["bitfinex-derivatives","SOLF0:USTF0",1752588846900,4.28787481,162.06,161.98,9.41952862]
["bitfinex-derivatives","SOLF0:USTF0",1752588847093,4.28787481,162.06,161.99,7.45574363]
["bitfinex-derivatives","SOLF0:USTF0",1752588847293,6.1718,162.04,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752588847490,6.1718,162.04,162.02,7.45574363]
["bitfinex-derivatives","SOLF0:USTF0",1752588847694,6.1718,162.04,162.03,2.7689484]
["bitfinex-derivatives","SOLF0:USTF0",1752588847901,6.1714,162.05,162.03,2.7689484]
["bitfinex-derivatives","SOLF0:USTF0",1752588848104,4.28787481,162.06,162.04,2.7689484]
["bitfinex-derivatives","SOLF0:USTF0",1752588848291,4.28787481,162.06,162.05,2.7689484]
["bitfinex-derivatives","SOLF0:USTF0",1752588848491,10.45897481,162.06,162.05,2.7689484]
["bitfinex-derivatives","SOLF0:USTF0",1752588849298,6.1711,162.06,162.05,2.7689484]
["bitfinex-derivatives","SOLF0:USTF0",1752588849599,10.45897481,162.06,162.05,2.7689484]
["bitfinex-derivatives","SOLF0:USTF0",1752588852501,6.1716,162.05,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752588852701,4.28787481,162.06,162.03,2.76904232]
["bitfinex-derivatives","SOLF0:USTF0",1752588852903,4.28787481,162.06,162.04,2.76904232]
["bitfinex-derivatives","SOLF0:USTF0",1752588853200,10.45867481,162.06,162.05,2.76904232]
["bitfinex-derivatives","SOLF0:USTF0",1752588855198,6.1714,162.05,161.99,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588855404,186.03985019,162.09,161.99,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588855405,4.2686504,162.07,162.04,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752588855702,10.4393504,162.07,162.04,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752588855904,10.4393504,162.07,162.05,2.76870655]
["bitfinex-derivatives","SOLF0:USTF0",1752588856100,10.4393504,162.07,162.06,2.76870655]
["bitfinex-derivatives","SOLF0:USTF0",1752588863801,10.4393504,162.07,162.06,6.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752588864307,4.2686504,162.07,161.98,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588864508,4.2686504,162.04,161.98,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588864806,2.72476256,162.04,161.98,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588865007,4.2686504,162.04,161.97,9.40030421]
["bitfinex-derivatives","SOLF0:USTF0",1752588865207,11.20630845,162.08,161.96,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588865208,4.2686504,162.02,161.96,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588865409,4.27026219,162.03,161.96,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588866004,6.1726,162.02,161.96,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588866210,185.72,162.04,161.97,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588866508,185.72,162.04,161.97,9.401916]
["bitfinex-derivatives","SOLF0:USTF0",1752588867314,6.93765805,162.08,162.01,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588867503,7.11750824,162.09,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752588867708,0.17985019,162.09,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752588868015,0.17985019,162.09,162.07,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752588868314,0.17985019,162.09,162.03,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588868511,5.019e-05,162.09,162.08,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752588868812,4.27026219,162.12,162.07,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588869113,4.27026219,162.12,162.08,6.35659344]
["bitfinex-derivatives","SOLF0:USTF0",1752588869313,4.27026219,162.12,162.09,6.35659344]
["bitfinex-derivatives","SOLF0:USTF0",1752588869513,4.27026219,162.12,162.1,6.35659344]
["bitfinex-derivatives","SOLF0:USTF0",1752588869713,4.27026219,162.13,162.11,6.35659344]
["bitfinex-derivatives","SOLF0:USTF0",1752588869913,4.27026219,162.13,162.12,6.35659344]
["bitfinex-derivatives","SOLF0:USTF0",1752588871215,1.07384207,162.17,162.12,6.35659344]
["bitfinex-derivatives","SOLF0:USTF0",1752588871414,10.33921089,162.2,162.13,6.92761822]
["bitfinex-derivatives","SOLF0:USTF0",1752588871611,4.27026219,162.2,162.14,6.92761822]
["bitfinex-derivatives","SOLF0:USTF0",1752588871817,4.27026219,162.18,162.15,6.92761822]
["bitfinex-derivatives","SOLF0:USTF0",1752588872107,11.41268859,162.22,162.16,6.92761822]
["bitfinex-derivatives","SOLF0:USTF0",1752588872311,4.27026219,162.19,162.17,6.92761822]
["bitfinex-derivatives","SOLF0:USTF0",1752588872505,4.27026219,162.19,162.18,6.92761822]
["bitfinex-derivatives","SOLF0:USTF0",1752588873015,4.27026219,162.19,162.08,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588873316,0.29657217,162.23,162.15,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588873515,4.27026219,162.22,162.15,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588874114,4.27026219,162.22,162.1,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588874416,4.27026219,162.2,162.11,4.62112552]
["bitfinex-derivatives","SOLF0:USTF0",1752588874614,4.27026219,162.2,162.12,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588874816,6.1652,162.21,162.12,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588875013,0.29657217,162.23,162.16,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588875214,0.29657217,162.23,162.2,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588875515,0.29657217,162.23,162.22,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752588875704,0.29657217,162.23,162.22,8.91612659]
["bitfinex-derivatives","SOLF0:USTF0",1752588879517,0.29657217,162.23,162.22,2.75132659]
["bitfinex-derivatives","SOLF0:USTF0",1752588881226,0.29657217,162.23,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752588881423,0.29657217,162.23,162.21,2.74053509]
["bitfinex-derivatives","SOLF0:USTF0",1752588881627,4.27026219,162.22,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752588881826,4.27026219,162.22,162.19,2.74078931]
["bitfinex-derivatives","SOLF0:USTF0",1752588882026,4.27026219,162.22,162.2,2.74108843]
["bitfinex-derivatives","SOLF0:USTF0",1752588882227,4.27026219,162.22,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752588882428,4.27026219,162.22,162.19,2.74061823]
["bitfinex-derivatives","SOLF0:USTF0",1752588882622,4.27026219,162.22,162.2,2.74061823]
["bitfinex-derivatives","SOLF0:USTF0",1752588882820,4.27026219,162.22,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752588883029,4.27026219,162.22,162.19,2.74081129]
["bitfinex-derivatives","SOLF0:USTF0",1752588883331,4.27026219,162.2,162.1,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588883623,4.27026219,162.16,162.11,2.74107236]
["bitfinex-derivatives","SOLF0:USTF0",1752588883821,4.27026219,162.16,162.12,2.74107236]
["bitfinex-derivatives","SOLF0:USTF0",1752588884019,4.27026219,162.16,162.13,2.74107236]
["bitfinex-derivatives","SOLF0:USTF0",1752588884225,4.27026219,162.16,162.14,2.74107236]
["bitfinex-derivatives","SOLF0:USTF0",1752588884419,4.27026219,162.17,162.15,8.90827236]
["bitfinex-derivatives","SOLF0:USTF0",1752588884623,4.27026219,162.17,162.16,2.74107236]
["bitfinex-derivatives","SOLF0:USTF0",1752588885027,4.27026219,162.17,162.16,9.24997243]
["bitfinex-derivatives","SOLF0:USTF0",1752588886230,0.29657217,162.23,162.16,9.24997243]
["bitfinex-derivatives","SOLF0:USTF0",1752588886529,0.29657217,162.23,162.17,9.24997243]
["bitfinex-derivatives","SOLF0:USTF0",1752588886832,6.166,162.19,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752588887030,6.166,162.19,162.16,9.24620646]
["bitfinex-derivatives","SOLF0:USTF0",1752588887229,6.166,162.19,162.17,9.24620646]
["bitfinex-derivatives","SOLF0:USTF0",1752588887432,6.166,162.19,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752588887634,4.27026219,162.17,162.16,9.24588834]
["bitfinex-derivatives","SOLF0:USTF0",1752588889131,6.166,162.19,162.16,9.24588834]
["bitfinex-derivatives","SOLF0:USTF0",1752588889330,4.27026219,162.17,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752588889525,4.27026219,162.17,162.16,9.24405073]
["bitfinex-derivatives","SOLF0:USTF0",1752588890736,4.27026219,162.17,162.16,2.73913318]
["bitfinex-derivatives","SOLF0:USTF0",1752588891033,4.27026219,162.17,162.16,9.24152492]
["bitfinex-derivatives","SOLF0:USTF0",1752588891438,4.27026219,162.17,162.16,9.24099521]
["bitfinex-derivatives","SOLF0:USTF0",1752588893833,0.29657217,162.23,162.16,9.24099521]
["bitfinex-derivatives","SOLF0:USTF0",1752588893834,4.27026219,162.18,162.16,9.24099521]
["bitfinex-derivatives","SOLF0:USTF0",1752588894036,4.27026219,162.18,162.17,9.24099521]
["bitfinex-derivatives","SOLF0:USTF0",1752588896047,0.29657217,162.23,162.17,9.24099521]
["bitfinex-derivatives","SOLF0:USTF0",1752588896338,4.27026219,162.19,162.18,9.24099521]
["bitfinex-derivatives","SOLF0:USTF0",1752588897636,4.27026219,162.21,162.18,9.24099521]
["bitfinex-derivatives","SOLF0:USTF0",1752588897839,4.27026219,162.21,162.19,9.24099521]
["bitfinex-derivatives","SOLF0:USTF0",1752588898039,4.27026219,162.21,162.2,9.24099521]
["bitfinex-derivatives","SOLF0:USTF0",1752588900039,10.43536219,162.21,162.2,9.2367248]
["bitfinex-derivatives","SOLF0:USTF0",1752588900239,10.43536219,162.21,162.2,6.49907595]
["bitfinex-derivatives","SOLF0:USTF0",1752588900440,6.1659,162.2,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752588900641,4.27026219,162.19,162.17,9.24001054]
["bitfinex-derivatives","SOLF0:USTF0",1752588900843,4.27026219,162.19,162.18,9.24001054]
["bitfinex-derivatives","SOLF0:USTF0",1752588901441,10.43616219,162.19,162.18,9.24001054]
["bitfinex-derivatives","SOLF0:USTF0",1752588901842,4.27026219,162.19,162.18,2.73860587]
["bitfinex-derivatives","SOLF0:USTF0",1752588902142,4.27026219,162.2,162.18,2.73860587]
["bitfinex-derivatives","SOLF0:USTF0",1752588902345,4.27026219,162.2,162.19,2.73860587]
["bitfinex-derivatives","SOLF0:USTF0",1752588902745,10.43576219,162.2,162.19,2.73860587]
["bitfinex-derivatives","SOLF0:USTF0",1752588903346,4.27026219,162.2,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588903546,0.29657217,162.23,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588903743,4.27026219,162.18,162.1,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588903940,4.27026219,162.18,162.05,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588904150,4.27026219,162.14,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752588904347,10.43836219,162.14,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752588904544,4.27026219,162.14,162.05,5.13165381]
["bitfinex-derivatives","SOLF0:USTF0",1752588904741,4.27026219,162.14,162.07,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588905047,6.1675,162.15,162.07,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588905248,6.1675,162.15,162.09,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588905542,4.27026219,162.16,162.09,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588905847,4.27026219,162.16,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752588906050,185.24,162.17,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752588906244,189.51026219,162.17,162.14,6.51778916]
["bitfinex-derivatives","SOLF0:USTF0",1752588906547,4.27026219,162.17,162.15,6.51778916]
["bitfinex-derivatives","SOLF0:USTF0",1752588906743,10.43696219,162.17,162.16,6.51778916]
["bitfinex-derivatives","SOLF0:USTF0",1752588906951,4.27026219,162.18,162.16,6.51778916]
["bitfinex-derivatives","SOLF0:USTF0",1752588907149,4.27026219,162.18,162.17,6.51778916]
["bitfinex-derivatives","SOLF0:USTF0",1752588907351,10.43666219,162.18,162.17,6.51778916]
["bitfinex-derivatives","SOLF0:USTF0",1752588907745,4.27026219,162.18,162.17,6.51778916]
["bitfinex-derivatives","SOLF0:USTF0",1752588909052,10.43656219,162.18,162.17,6.51778916]
["bitfinex-derivatives","SOLF0:USTF0",1752588910959,6.1681,162.14,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752588911154,4.27026219,162.13,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752588911354,4.27026219,162.13,162.1,4.63461237]
["bitfinex-derivatives","SOLF0:USTF0",1752588911550,4.27026219,162.13,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752588911754,4.27026219,162.14,162.07,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588911952,6.1676,162.15,162.08,4.63608674]
["bitfinex-derivatives","SOLF0:USTF0",1752588912154,10.43786219,162.15,162.09,4.63608674]
["bitfinex-derivatives","SOLF0:USTF0",1752588912356,4.27026219,162.15,162.07,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588912554,4.27026219,162.15,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752588912856,4.27026219,162.15,162.07,9.34288284]
["bitfinex-derivatives","SOLF0:USTF0",1752588913052,185.24,162.21,162.08,4.63949442]
["bitfinex-derivatives","SOLF0:USTF0",1752588913257,4.27026219,162.18,162.09,4.63949442]
["bitfinex-derivatives","SOLF0:USTF0",1752588913560,4.27026219,162.18,162.1,8.90975661]
["bitfinex-derivatives","SOLF0:USTF0",1752588913859,4.27026219,162.17,162.13,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752588914352,6.1669,162.17,162.09,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588914557,10.43716219,162.17,162.1,4.64253865]
["bitfinex-derivatives","SOLF0:USTF0",1752588914758,10.43716219,162.17,162.09,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588914962,10.43716219,162.17,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752588915258,10.43716219,162.17,162.14,2.70182834]
["bitfinex-derivatives","SOLF0:USTF0",1752588915460,6.1671,162.16,162.15,2.70182834]
["bitfinex-derivatives","SOLF0:USTF0",1752588917060,10.43706219,162.17,162.15,2.70182834]
["bitfinex-derivatives","SOLF0:USTF0",1752588917260,10.43706219,162.17,162.16,2.70182834]
["bitfinex-derivatives","SOLF0:USTF0",1752588918057,6.1668,162.17,162.16,2.70182834]
["bitfinex-derivatives","SOLF0:USTF0",1752588918260,10.43706219,162.17,162.16,2.70182834]
["bitfinex-derivatives","SOLF0:USTF0",1752588919055,10.43706219,162.17,162.07,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588919056,6.1675,162.15,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752588919358,4.27026219,162.15,162.11,2.70334338]
["bitfinex-derivatives","SOLF0:USTF0",1752588919550,4.27026219,162.15,162.07,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588919860,4.27026219,162.15,162.08,2.70372693]
["bitfinex-derivatives","SOLF0:USTF0",1752588920061,4.27026219,162.15,162.09,2.70372693]
["bitfinex-derivatives","SOLF0:USTF0",1752588920264,185.24,162.21,162.1,2.70372693]
["bitfinex-derivatives","SOLF0:USTF0",1752588920461,4.27026219,162.16,162.11,2.70372693]
["bitfinex-derivatives","SOLF0:USTF0",1752588920662,4.27026219,162.16,162.12,2.70372693]
["bitfinex-derivatives","SOLF0:USTF0",1752588920960,4.27026219,162.16,162.13,8.87182693]
["bitfinex-derivatives","SOLF0:USTF0",1752588921161,4.27026219,162.16,162.14,2.70372693]
["bitfinex-derivatives","SOLF0:USTF0",1752588921359,4.27026219,162.16,162.15,2.70372693]
["bitfinex-derivatives","SOLF0:USTF0",1752588922063,4.27026219,162.16,162.15,2.70492906]
["bitfinex-derivatives","SOLF0:USTF0",1752588922262,10.43726219,162.16,162.15,2.70492906]
["bitfinex-derivatives","SOLF0:USTF0",1752588922458,4.27026219,162.16,162.15,2.70492906]
["bitfinex-derivatives","SOLF0:USTF0",1752588922662,4.27026219,162.16,162.15,2.70598739]
["bitfinex-derivatives","SOLF0:USTF0",1752588923054,6.1669,162.17,162.15,8.93384647]
["bitfinex-derivatives","SOLF0:USTF0",1752588923253,4.27026219,162.17,162.16,8.93384647]
["bitfinex-derivatives","SOLF0:USTF0",1752588923762,10.43696219,162.17,162.16,8.93384647]
["bitfinex-derivatives","SOLF0:USTF0",1752588924758,6.1677,162.15,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752588924956,4.27026219,162.14,162.07,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588925159,4.27026219,162.14,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752588925565,6.1672,162.16,162.07,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588925766,6.1672,162.16,162.06,5.07262065]
["bitfinex-derivatives","SOLF0:USTF0",1752588925767,4.27026219,162.14,162.06,5.07262065]
["bitfinex-derivatives","SOLF0:USTF0",1752588926061,4.27026219,162.14,162.07,5.07262065]
["bitfinex-derivatives","SOLF0:USTF0",1752588926265,4.27026219,162.14,162.05,9.34288284]
["bitfinex-derivatives","SOLF0:USTF0",1752588926967,6.1683,162.13,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752588927265,4.27026219,162.14,162.06,5.07262065]
["bitfinex-derivatives","SOLF0:USTF0",1752588927465,10.43836219,162.14,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752588927770,4.27026219,162.14,162.05,9.34288284]
["bitfinex-derivatives","SOLF0:USTF0",1752588927964,4.27026219,162.13,162.05,9.34288284]
["bitfinex-derivatives","SOLF0:USTF0",1752588928159,4.27026219,162.11,162.05,5.07262065]
["bitfinex-derivatives","SOLF0:USTF0",1752588928667,10.43926219,162.11,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752588929364,4.27026219,162.11,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752588929565,6.1686,162.12,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752588930367,6.169,162.11,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752588930568,4.27026219,162.13,162.05,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588930867,192.02177092,162.17,162.05,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588931066,4.27026219,162.14,162.05,9.34288284]
["bitfinex-derivatives","SOLF0:USTF0",1752588931266,4.27026219,162.14,162.06,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588931459,6.1688,162.12,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752588932265,4.27026219,162.14,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752588933271,4.27026219,162.15,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588933670,10.43786219,162.15,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588933970,10.43786219,162.15,162.12,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752588934172,185.12,162.17,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588934466,185.12,162.17,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752588934866,185.12,162.17,162.08,5.07262065]
["bitfinex-derivatives","SOLF0:USTF0",1752588935071,185.12,162.17,162.1,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588935266,185.12,162.17,162.12,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588935572,185.1,162.22,162.14,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588935772,189.37026219,162.22,162.13,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588936165,6.1661,162.19,162.09,5.07262065]
["bitfinex-derivatives","SOLF0:USTF0",1752588936367,6.1661,162.19,162.13,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588936772,6.1661,162.19,162.14,6.09197241]
["bitfinex-derivatives","SOLF0:USTF0",1752588937073,6.1661,162.19,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752588937274,6.1661,162.19,162.17,6.09197241]
["bitfinex-derivatives","SOLF0:USTF0",1752588937472,6.1661,162.19,162.18,6.09197241]
["bitfinex-derivatives","SOLF0:USTF0",1752588938176,4.27026219,162.21,162.18,6.09197241]
["bitfinex-derivatives","SOLF0:USTF0",1752588938376,185.1,162.22,162.19,6.09197241]
["bitfinex-derivatives","SOLF0:USTF0",1752588938577,10.43566219,162.21,162.2,6.09197241]
["bitfinex-derivatives","SOLF0:USTF0",1752588938767,4.27026219,162.21,162.2,6.09197241]
["bitfinex-derivatives","SOLF0:USTF0",1752588938972,10.43536219,162.21,162.2,6.09197241]
["bitfinex-derivatives","SOLF0:USTF0",1752588940177,10.43536219,162.21,162.2,6.08470074]
["bitfinex-derivatives","SOLF0:USTF0",1752588940878,185.06,162.22,162.2,6.16634907]
["bitfinex-derivatives","SOLF0:USTF0",1752588941072,185.06,162.22,162.21,6.16634907]
["bitfinex-derivatives","SOLF0:USTF0",1752588942576,10.73163436,162.23,162.21,6.16634907]
["bitfinex-derivatives","SOLF0:USTF0",1752588942875,10.73163436,162.23,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752588942876,195.75163436,162.23,162.22,6.16634907]
["bitfinex-derivatives","SOLF0:USTF0",1752588943176,195.75163436,162.23,162.22,6.1622024]
["bitfinex-derivatives","SOLF0:USTF0",1752588943377,10.73163436,162.23,162.22,6.1622024]
["bitfinex-derivatives","SOLF0:USTF0",1752588943578,6.167,162.16,162.12,5.07262065]
["bitfinex-derivatives","SOLF0:USTF0",1752588943777,4.27026219,162.17,162.13,6.16379023]
["bitfinex-derivatives","SOLF0:USTF0",1752588943974,4.27026219,162.17,162.09,9.34288284]
["bitfinex-derivatives","SOLF0:USTF0",1752588944276,4.27026219,162.17,162.09,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588944478,185.02,162.18,162.07,5.07262065]
["bitfinex-derivatives","SOLF0:USTF0",1752588944677,185.02,162.18,162.1,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588944877,191.1865,162.18,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752588945879,185.0,162.18,162.12,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588946078,189.27026219,162.19,162.12,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588946280,6.1665,162.18,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752588947080,6.1667,162.17,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752588947880,6.1673,162.16,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752588948380,4.27026219,162.17,162.1,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588948578,10.43716219,162.17,162.1,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588948778,4.27026219,162.17,162.1,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588949175,6.1673,162.16,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752588949377,4.27026219,162.15,162.08,5.07262065]
["bitfinex-derivatives","SOLF0:USTF0",1752588949580,4.27026219,162.15,162.07,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588949879,4.27026219,162.15,162.06,5.07262065]
["bitfinex-derivatives","SOLF0:USTF0",1752588950073,185.0,162.19,162.04,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588950074,4.27026219,162.16,162.04,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588950273,4.27026219,162.16,162.01,772.22471798]
["bitfinex-derivatives","SOLF0:USTF0",1752588950274,10.43956219,162.1,162.02,9.34288284]
["bitfinex-derivatives","SOLF0:USTF0",1752588950478,4.27026219,162.1,162.02,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588950879,10.43966219,162.1,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752588951281,10.43966219,162.1,162.02,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588951282,4.27026219,162.1,162.02,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588951676,4.27026219,162.1,162.04,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588951879,4.27026219,162.1,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752588952391,4.27026219,162.1,162.04,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588952683,184.96,162.13,162.06,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588952880,184.96,162.13,162.02,5.07262065]
["bitfinex-derivatives","SOLF0:USTF0",1752588953084,184.96,162.13,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752588953286,184.96,162.13,162.06,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588953885,6.168,162.14,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752588954086,4.27026219,162.15,162.06,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588954287,4.27026219,162.15,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588955484,4.27026219,162.15,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752588956586,532.86,162.16,162.14,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752588956785,532.86,162.16,162.1,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588957185,184.96,162.18,162.1,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588957792,184.96,162.18,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752588958090,184.96,162.18,162.1,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588958291,184.96,162.18,162.17,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752588959390,184.96,162.18,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752588960298,4.27026219,162.17,162.07,5.07262065]
["bitfinex-derivatives","SOLF0:USTF0",1752588960490,4.27026219,162.17,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588960694,4.27026219,162.17,162.1,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588960896,6.1668,162.17,162.1,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588961091,189.23026219,162.18,162.1,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588961393,4.27026219,162.16,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588961593,189.19026219,162.16,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588961793,195.35746219,162.16,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752588961993,195.35746219,162.16,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588961994,189.19026219,162.16,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588962294,4.27026219,162.14,162.06,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588962496,10.43836219,162.14,162.11,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752588962692,4.27026219,162.14,162.06,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588962900,4.27026219,162.14,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588963094,184.92,162.16,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588963095,189.19026219,162.16,162.08,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588963391,6.1677,162.15,162.12,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752588963698,4.27026219,162.14,162.05,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588964196,4.27026219,162.14,162.07,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588964595,10.43826219,162.14,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752588965392,189.19026219,162.16,162.12,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752588965598,189.19026219,162.16,162.07,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588966100,6.1681,162.14,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752588966301,4.27026219,162.14,162.07,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588966499,4.27026219,162.14,162.05,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588967407,6.1685,162.13,162.05,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588968012,6.1686,162.12,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752588968309,4.27026219,162.14,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752588968509,6.1684,162.13,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752588968808,4.27026219,162.14,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752588969000,6.1684,162.13,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752588969207,4.27026219,162.14,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752588969610,10.43836219,162.14,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752588970109,6.1685,162.13,162.09,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752588970308,6.1685,162.13,162.06,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588970610,6.1685,162.13,162.07,2.63400228]
["bitfinex-derivatives","SOLF0:USTF0",1752588970809,6.1685,162.13,162.08,2.63400228]
["bitfinex-derivatives","SOLF0:USTF0",1752588971009,6.1685,162.13,162.09,2.63400228]
["bitfinex-derivatives","SOLF0:USTF0",1752588971309,6.1685,162.13,162.1,2.63400228]
["bitfinex-derivatives","SOLF0:USTF0",1752588971512,6.1685,162.13,162.11,2.63400228]
["bitfinex-derivatives","SOLF0:USTF0",1752588971710,6.1685,162.13,162.12,2.63400228]
["bitfinex-derivatives","SOLF0:USTF0",1752588971909,10.43876219,162.13,162.12,2.63400228]
["bitfinex-derivatives","SOLF0:USTF0",1752588972408,4.27026219,162.13,162.12,2.63400228]
["bitfinex-derivatives","SOLF0:USTF0",1752588972710,10.43826219,162.14,162.12,2.63400228]
["bitfinex-derivatives","SOLF0:USTF0",1752588972911,4.27026219,162.14,162.13,2.63400228]
["bitfinex-derivatives","SOLF0:USTF0",1752588973610,10.43806219,162.14,162.13,2.63400228]
["bitfinex-derivatives","SOLF0:USTF0",1752588974016,10.43806219,162.14,162.06,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588974017,4.27026219,162.14,162.04,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588974210,4.27026219,162.11,162.04,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588975013,4.27026219,162.11,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752588976316,4.27026219,162.09,162.01,5.0928973]
["bitfinex-derivatives","SOLF0:USTF0",1752588976518,4.27026219,162.07,161.98,189.9528973]
["bitfinex-derivatives","SOLF0:USTF0",1752588976713,4.27026219,162.07,161.99,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588977613,4.27026219,162.09,162.01,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588978014,532.98,162.14,162.01,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588978212,4.27026219,162.08,162.01,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588978614,6.17,162.09,162.05,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752588978811,4.27026219,162.12,162.03,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588979317,6.169,162.11,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752588980217,6.169,162.11,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752588981109,4.27026219,162.12,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752588981110,10.43886219,162.12,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752588981513,4.27026219,162.12,162.03,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588981920,10.43906219,162.12,162.08,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752588982219,10.43906219,162.12,162.03,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588982414,4.27026219,162.12,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752588982721,187.08,162.13,162.05,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588982915,6.1696,162.1,162.03,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588983218,4.27026219,162.12,162.03,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588983718,4.27026219,162.1,162.0,5.0928973]
["bitfinex-derivatives","SOLF0:USTF0",1752588983915,4.27026219,162.1,162.01,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588984112,4.27026219,162.08,162.01,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588984621,4.27026219,162.1,162.01,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588984816,10.43976219,162.1,162.01,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588985216,4.27026219,162.1,162.01,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588985423,4.27026219,162.08,161.97,17.4409973]
["bitfinex-derivatives","SOLF0:USTF0",1752588985625,187.08,162.13,161.97,12.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752588985818,187.08,162.13,162.05,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752588986019,4.27026219,162.07,162.05,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752588986318,4.27026219,162.07,162.04,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752588986813,4.27026219,162.07,161.99,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588987417,4.27026219,162.07,162.04,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752588988014,4.27026219,162.07,162.05,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752588988313,4.27026219,162.08,162.05,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752588988514,4.27026219,162.09,162.01,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588989121,4.27026219,162.09,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752588989421,4.27026219,162.11,162.03,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588989621,532.98,162.14,162.0,5.08933636]
["bitfinex-derivatives","SOLF0:USTF0",1752588989822,6.169,162.11,162.0,9.35959855]
["bitfinex-derivatives","SOLF0:USTF0",1752588990023,4.27026219,162.12,162.04,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588990524,4.27026219,162.12,162.0,5.08933636]
["bitfinex-derivatives","SOLF0:USTF0",1752588990720,4.27026219,162.12,162.03,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588990923,4.27026219,162.1,162.03,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588991124,10.43976219,162.1,162.03,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588992020,10.43976219,162.1,162.06,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752588992324,6.1698,162.09,162.06,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752588992522,4.27026219,162.1,162.01,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588993024,4.27026219,162.1,161.99,5.08933636]
["bitfinex-derivatives","SOLF0:USTF0",1752588993224,4.27026219,162.1,162.01,4.27026219]
["bitfinex-derivatives","SOLF0:USTF0",1752588993721,6.17,162.09,162.06,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752588996426,6.1704,162.08,161.99,5.08933636]
["bitfinex-derivatives","SOLF0:USTF0",1752588996618,10.43702887,162.08,162.0,4.26662887]
["bitfinex-derivatives","SOLF0:USTF0",1752588997022,4.26662887,162.08,162.0,4.26662887]
["bitfinex-derivatives","SOLF0:USTF0",1752588997724,6.1707,162.07,162.04,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752588999031,6.1708,162.06,161.98,5.08933636]
["bitfinex-derivatives","SOLF0:USTF0",1752588999328,10.43742887,162.06,161.99,4.26662887]
["bitfinex-derivatives","SOLF0:USTF0",1752588999529,4.26662887,162.06,161.99,4.26662887]
["bitfinex-derivatives","SOLF0:USTF0",1752588999825,4.26662887,162.06,162.05,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752589000628,6.1706,162.07,162.05,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752589000824,10.43722887,162.07,162.05,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752589001027,4.26687712,162.08,161.98,5.08933636]
["bitfinex-derivatives","SOLF0:USTF0",1752589001323,4.26687712,162.04,161.99,5.08933636]
["bitfinex-derivatives","SOLF0:USTF0",1752589001527,4.26687712,162.04,161.97,6.80804788]
["bitfinex-derivatives","SOLF0:USTF0",1752589001528,4.26938358,162.05,161.98,5.08933636]
["bitfinex-derivatives","SOLF0:USTF0",1752589001733,4.26938358,162.05,161.97,4.26938358]
["bitfinex-derivatives","SOLF0:USTF0",1752589001921,4.26938358,162.05,161.96,5.08933636]
["bitfinex-derivatives","SOLF0:USTF0",1752589002126,4.26938358,162.05,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752589007336,4.26938358,162.07,161.99,4.26938358]
["bitfinex-derivatives","SOLF0:USTF0",1752589007533,4.26667793,162.08,161.98,5.08933636]
["bitfinex-derivatives","SOLF0:USTF0",1752589007732,4.26667793,162.06,161.98,9.35601429]
["bitfinex-derivatives","SOLF0:USTF0",1752589007929,4.26667793,162.06,162.04,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752589008130,4.26667793,162.06,161.96,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752589008131,4.26667793,162.06,161.99,5.08933636]
["bitfinex-derivatives","SOLF0:USTF0",1752589008331,4.26667793,162.04,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752589008932,4.26667793,162.04,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752589009133,4.26667793,162.04,161.96,17.43803636]
["bitfinex-derivatives","SOLF0:USTF0",1752589009634,4.26667793,162.04,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752589012732,4.26667793,162.05,161.96,17.43803636]
["bitfinex-derivatives","SOLF0:USTF0",1752589012937,4.26667793,162.05,161.97,4.26667793]
["bitfinex-derivatives","SOLF0:USTF0",1752589013739,4.26667793,162.05,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752589014442,186.18,162.06,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752589014640,4.26667793,162.05,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752589016040,6.90177092,162.11,161.99,4.26667793]
["bitfinex-derivatives","SOLF0:USTF0",1752589016236,186.0,162.1,161.99,4.26667793]
["bitfinex-derivatives","SOLF0:USTF0",1752589016438,4.26667793,162.09,162.0,4.26667793]
["bitfinex-derivatives","SOLF0:USTF0",1752589016636,10.43657793,162.09,162.06,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752589017134,4.26667793,162.07,162.06,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752589017530,4.26667793,162.07,161.99,5.08933636]
["bitfinex-derivatives","SOLF0:USTF0",1752589017734,4.26667793,162.07,162.05,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752589018637,10.43737793,162.07,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752589018846,10.43737793,162.07,161.99,9.35601429]
["bitfinex-derivatives","SOLF0:USTF0",1752589019842,10.43737793,162.07,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752589020039,4.26667793,162.07,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752589020240,4.26667793,162.05,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752589020440,4.26667793,162.05,162.03,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752589020742,4.26667793,162.05,161.98,17.43713636]
["bitfinex-derivatives","SOLF0:USTF0",1752589020939,4.26667793,162.05,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752589021340,4.26667793,162.05,161.97,9.35601429]
["bitfinex-derivatives","SOLF0:USTF0",1752589021936,4.26667793,162.05,161.97,4.26667793]
["bitfinex-derivatives","SOLF0:USTF0",1752589022340,4.26667793,162.05,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752589022643,190.18667793,162.07,161.99,4.26667793]
["bitfinex-derivatives","SOLF0:USTF0",1752589022843,196.35737793,162.07,162.04,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752589024549,4.26667793,162.05,162.04,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752589025138,4.26667793,162.05,161.97,9.35601429]
["bitfinex-derivatives","SOLF0:USTF0",1752589025346,4.26667793,162.03,161.97,5.08933636]
["bitfinex-derivatives","SOLF0:USTF0",1752589025641,6.90177092,162.07,161.94,5.10560775]
["bitfinex-derivatives","SOLF0:USTF0",1752589025841,6.90177092,162.07,161.92,6.80804788]
["bitfinex-derivatives","SOLF0:USTF0",1752589025842,4.27218293,162.01,161.92,4.27218293]
["bitfinex-derivatives","SOLF0:USTF0",1752589026044,4.27218293,162.04,161.96,4.27218293]
["bitfinex-derivatives","SOLF0:USTF0",1752589026343,4.26964189,161.97,161.88,6.80804788]
["bitfinex-derivatives","SOLF0:USTF0",1752589026547,4.26964189,161.91,161.84,4.26964189]
["bitfinex-derivatives","SOLF0:USTF0",1752589026744,185.7,161.97,161.83,6.80804788]
["bitfinex-derivatives","SOLF0:USTF0",1752589026745,4.26964189,161.92,161.83,6.80804788]
["bitfinex-derivatives","SOLF0:USTF0",1752589026951,4.26964189,161.92,161.84,4.26964189]
["bitfinex-derivatives","SOLF0:USTF0",1752589027247,4.26964189,161.92,161.82,6.80804788]
["bitfinex-derivatives","SOLF0:USTF0",1752589027446,4.26964189,161.92,161.84,4.26964189]
["bitfinex-derivatives","SOLF0:USTF0",1752589027944,4.26964189,161.94,161.88,4.26964189]
["bitfinex-derivatives","SOLF0:USTF0",1752589028145,4.26964189,161.98,161.9,4.26964189]
["bitfinex-derivatives","SOLF0:USTF0",1752589028447,4.26964189,161.98,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752589028747,4.26964189,161.98,161.9,4.26964189]
["bitfinex-derivatives","SOLF0:USTF0",1752589029444,4.26964189,161.98,161.95,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752589029842,4.26964189,161.96,161.95,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752589031249,4.26964189,161.96,161.88,4.26964189]
["bitfinex-derivatives","SOLF0:USTF0",1752589031452,4.26964189,161.93,161.86,4.26964189]
["bitfinex-derivatives","SOLF0:USTF0",1752589031649,4.26964189,161.93,161.92,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752589032353,4.26964189,161.93,161.84,228.73865045]
["bitfinex-derivatives","SOLF0:USTF0",1752589032652,4.26964189,161.91,161.84,228.73865045]
["bitfinex-derivatives","SOLF0:USTF0",1752589033146,4.26964189,161.89,161.84,224.46900856]
["bitfinex-derivatives","SOLF0:USTF0",1752589033650,4.26964189,161.87,161.84,224.46900856]
["bitfinex-derivatives","SOLF0:USTF0",1752589034251,4.26964189,161.85,161.84,224.46900856]
["bitfinex-derivatives","SOLF0:USTF0",1752589034548,4.26964189,161.85,161.77,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1752589034860,4.26964189,161.83,161.77,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1752589035045,4.26964189,161.81,161.77,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1752589035249,4.26964189,161.79,161.72,11.05468986]
["bitfinex-derivatives","SOLF0:USTF0",1752589035445,4.26964189,161.78,161.72,6.78504797]
["bitfinex-derivatives","SOLF0:USTF0",1752589035652,4.26964189,161.78,161.71,6.78504797]
["bitfinex-derivatives","SOLF0:USTF0",1752589035955,4.26964189,161.76,161.69,540.26504797]
["bitfinex-derivatives","SOLF0:USTF0",1752589036157,4.26964189,161.76,161.69,533.48]
["bitfinex-derivatives","SOLF0:USTF0",1752589036450,4.26964189,161.74,161.66,4.26964189]
["bitfinex-derivatives","SOLF0:USTF0",1752589036649,4.26964189,161.74,161.66,11.05468986]
["bitfinex-derivatives","SOLF0:USTF0",1752589036847,4.26964189,161.74,161.66,4.26964189]
["bitfinex-derivatives","SOLF0:USTF0",1752589037048,4.26964189,161.74,161.73,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752589038152,719.38,161.84,161.65,198.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752589038355,4.26964189,161.77,161.69,4.26964189]
["bitfinex-derivatives","SOLF0:USTF0",1752589038653,4.26964189,161.77,161.76,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752589039054,7.13711765,161.79,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589039246,7.13711765,161.76,161.66,12.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752589039447,7.13711765,161.74,161.66,12.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752589039855,7.13711765,161.74,161.73,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752589040653,7.13711765,161.74,161.64,1.07638298]
["bitfinex-derivatives","SOLF0:USTF0",1752589040957,7.13711765,161.71,161.6,205.31361765]
["bitfinex-derivatives","SOLF0:USTF0",1752589041157,7.13711765,161.71,161.6,206.39020043]
["bitfinex-derivatives","SOLF0:USTF0",1752589041757,7.13711765,161.71,161.7,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752589041954,7.13711765,161.8,161.62,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589042158,7.13711765,161.73,161.64,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589042354,7.13711765,161.73,161.72,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752589042857,7.13711765,161.75,161.74,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752589043560,7.13711765,161.75,161.73,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752589043853,13.32041765,161.74,161.62,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589044059,7.13711765,161.7,161.62,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589044360,7.13711765,161.73,161.62,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589044652,7.13711765,161.73,161.6,1.07658278]
["bitfinex-derivatives","SOLF0:USTF0",1752589044653,7.13711765,161.73,161.64,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589044859,7.13711765,161.73,161.72,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752589045264,7.13711765,161.8,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752589045462,7.13711765,161.78,161.68,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589046153,719.38,161.84,161.68,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589046356,7.13711765,161.78,161.68,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589047760,7.13711765,161.78,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589048461,7.13711765,161.78,161.77,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752589049665,7.13711765,161.78,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589050062,7.13711765,161.78,161.68,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589050262,7.13711765,161.76,161.68,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589050565,7.13711765,161.78,161.68,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589051267,7.13711765,161.76,161.75,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752589053064,7.13711765,161.76,161.74,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752589054865,7.13711765,161.76,161.75,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752589055166,7.13711765,161.76,161.66,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589055467,7.13711765,161.76,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752589055860,7.13711765,161.76,161.65,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752589056065,7.13711765,161.73,161.72,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752589056260,7.13711765,161.73,161.65,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752589058767,7.13711765,161.68,161.67,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752589058956,7.13711765,161.7,161.6,20.59030043]
["bitfinex-derivatives","SOLF0:USTF0",1752589059159,7.13711765,161.71,161.62,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589059363,7.13711765,161.71,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752589059562,7.13711765,161.71,161.61,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589060166,7.13711765,161.71,161.6,13.45318278]
["bitfinex-derivatives","SOLF0:USTF0",1752589060367,7.13711765,161.71,161.61,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589060570,7.13711765,161.73,161.63,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589060865,6.1819,161.78,161.65,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589061067,7.13711765,161.74,161.73,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752589061871,719.38,161.84,161.67,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589062067,7.13711765,161.77,161.67,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589062570,7.13711765,161.77,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589063273,719.38,161.84,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589063460,7.13711765,161.78,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752589064070,7.13711765,161.8,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589064272,7.13711765,161.81,161.71,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589064662,7.13711765,161.81,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752589065372,7.13711765,161.83,161.8,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752589065569,7.13711765,161.83,161.7,12.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752589065765,7.13711765,161.83,161.73,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589066770,7.13711765,161.83,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752589066966,7.13711765,161.83,161.73,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589067367,7.13711765,161.83,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752589067562,533.48,161.84,161.75,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589067867,185.52,161.89,161.75,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589068069,7.13711765,161.85,161.75,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589068669,7.13711765,161.87,161.77,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589069068,7.13711765,161.89,161.79,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589069574,7.13711765,161.89,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752589069772,192.65711765,161.91,161.81,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589070166,7.13711765,161.94,161.83,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589070567,7.13711765,161.92,161.83,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589070963,7.13711765,161.92,161.79,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752589071163,7.13711765,161.88,161.79,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589071570,7.13711765,161.86,161.78,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1752589071772,7.13711765,161.86,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752589072073,190.65285049,161.97,161.75,219.30790657]
["bitfinex-derivatives","SOLF0:USTF0",1752589072074,7.13711765,161.84,161.75,219.30790657]
["bitfinex-derivatives","SOLF0:USTF0",1752589072267,13.31641765,161.84,161.75,212.17078892]
["bitfinex-derivatives","SOLF0:USTF0",1752589072473,7.13711765,161.82,161.75,212.17078892]
["bitfinex-derivatives","SOLF0:USTF0",1752589073573,7.13711765,161.82,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752589073766,7.13711765,161.82,161.75,212.17078892]
["bitfinex-derivatives","SOLF0:USTF0",1752589074168,185.48,161.89,161.8,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752589074169,7.13711765,161.83,161.8,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752589074370,7.13711765,161.83,161.75,212.17078892]
["bitfinex-derivatives","SOLF0:USTF0",1752589074676,7.13711765,161.83,161.72,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589075176,7.13711765,161.83,161.8,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752589075676,7.13711765,161.83,161.79,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752589075871,7.13711765,161.83,161.72,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589076272,13.31671765,161.83,161.72,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589076476,7.13711765,161.83,161.72,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589076679,185.48,161.89,161.72,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589076880,7.13711765,161.84,161.74,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589077084,7.13711765,161.85,161.75,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589077284,7.13711765,161.85,161.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752589077472,7.13711765,161.85,161.75,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589077779,7.13711765,161.83,161.71,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1752589077980,185.48,161.89,161.71,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589077981,7.13711765,161.81,161.71,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589078281,7.13711765,161.74,161.73,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752589078480,7.13711765,161.75,161.65,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589078883,7.13711765,161.75,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752589079180,7.13711765,161.76,161.65,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589079383,7.13711765,161.76,161.67,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589079883,7.13711765,161.78,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589080082,185.48,161.81,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589080281,7.13711765,161.8,161.71,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589080684,2.49899387,161.8,161.71,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589080890,7.13711765,161.81,161.68,6.78504797]
["bitfinex-derivatives","SOLF0:USTF0",1752589081081,7.13711765,161.81,161.72,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589081283,7.13711765,161.83,161.72,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589081478,1.07603352,161.86,161.72,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589081683,7.13711765,161.83,161.74,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589082782,7.13711765,161.83,161.73,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589082985,7.13711765,161.81,161.72,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589083283,7.13711765,161.77,161.68,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589083980,7.13711765,161.77,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752589084183,7.13711765,161.79,161.64,10.17757196]
["bitfinex-derivatives","SOLF0:USTF0",1752589084482,7.13711765,161.81,161.71,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589084982,7.13711765,161.83,161.73,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589085990,13.31681765,161.83,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752589086185,7.13711765,161.81,161.73,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589086488,7.13711765,161.81,161.77,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752589086988,7.13711765,161.81,161.71,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589087185,7.13711765,161.81,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752589087688,7.13711765,161.79,161.71,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589088187,7.13711765,161.79,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589088585,7.13711765,161.79,161.74,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752589088788,7.13711765,161.79,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589088989,13.31831765,161.79,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589089189,7.13711765,161.77,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589089790,7.13711765,161.77,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752589090288,1.07591708,161.87,161.71,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589090289,7.13711765,161.8,161.71,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589091885,7.13711765,161.8,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752589092282,7.13711765,161.8,161.71,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589092785,7.13711765,161.8,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589092981,7.13711765,161.78,161.67,12.23569104]
["bitfinex-derivatives","SOLF0:USTF0",1752589093183,7.13711765,161.76,161.67,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589093595,7.13711765,161.78,161.67,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589093895,7.13711765,161.78,161.66,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589093896,7.13711765,161.8,161.69,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589094096,7.13711765,161.8,161.71,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589094291,7.13711765,161.8,161.69,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589094596,7.13711765,161.8,161.72,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589095095,7.13711765,161.8,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752589095394,7.13711765,161.8,161.72,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589096295,13.31721765,161.82,161.72,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589096794,13.31721765,161.82,161.78,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752589098190,6.1804,161.81,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752589098694,7.13711765,161.8,161.7,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589099199,7.13711765,161.8,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752589099396,7.13711765,161.8,161.7,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589100798,6.1813,161.79,161.7,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589100991,7.13711765,161.8,161.7,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589101393,7.13711765,161.78,161.68,17.46907339]
["bitfinex-derivatives","SOLF0:USTF0",1752589101596,7.13711765,161.78,161.68,19.50761765]
["bitfinex-derivatives","SOLF0:USTF0",1752589101900,7.13711765,161.78,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752589103801,13.31871765,161.78,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752589103992,7.13711765,161.78,161.68,19.50761765]
["bitfinex-derivatives","SOLF0:USTF0",1752589104197,7.13711765,161.76,161.68,17.46907339]
["bitfinex-derivatives","SOLF0:USTF0",1752589104495,7.13711765,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752589105699,7.13711765,161.76,161.74,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752589106096,13.31941765,161.76,161.68,12.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752589106401,7.13711765,161.76,161.68,12.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752589106803,7.13711765,161.76,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752589107199,7.13711765,161.76,161.67,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589107396,7.13711765,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752589107804,13.31941765,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752589108207,7.13711765,161.76,161.67,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589108398,6.1829,161.75,161.66,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589108601,7.13711765,161.74,161.66,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589108805,7.13711765,161.74,161.71,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752589109007,7.13711765,161.74,161.66,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589109902,12.3599,161.83,161.66,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589110107,7.13711765,161.76,161.67,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589110311,13.31961765,161.76,161.67,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589111010,7.13711765,161.76,161.67,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589111408,7.13711765,161.74,161.66,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589111600,7.13711765,161.74,161.65,539.19857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589111909,7.13711765,161.74,161.73,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752589112209,7.13711765,161.74,161.67,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589112411,7.13711765,161.74,161.6,1.07658278]
["bitfinex-derivatives","SOLF0:USTF0",1752589112412,7.13711765,161.68,161.64,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589112910,7.13711765,161.66,161.63,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589113509,7.13711765,161.7,161.62,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589113510,7.13711765,161.64,161.62,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589113705,7.13711765,161.64,161.61,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589114009,7.13711765,161.62,161.61,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589114206,7.13711765,161.62,161.59,223.35037582]
["bitfinex-derivatives","SOLF0:USTF0",1752589114410,7.13711765,161.7,161.59,223.35037582]
["bitfinex-derivatives","SOLF0:USTF0",1752589114411,7.13711765,161.6,161.59,223.35037582]
["bitfinex-derivatives","SOLF0:USTF0",1752589114613,7.13711765,161.6,161.58,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589114810,7.13711765,161.6,161.59,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589115008,7.13711765,161.6,161.58,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589115209,7.13711765,161.59,161.58,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589115405,7.13711765,161.59,161.55,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589116413,7.13711765,161.59,161.54,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589116615,7.13711765,161.59,161.55,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589116814,534.22,161.68,161.55,12.23569104]
["bitfinex-derivatives","SOLF0:USTF0",1752589117014,534.22,161.68,161.56,191.61857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589117313,7.13711765,161.66,161.57,12.23569104]
["bitfinex-derivatives","SOLF0:USTF0",1752589117514,7.13711765,161.66,161.57,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589117913,6.1865,161.65,161.56,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1752589118211,534.22,161.68,161.54,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589118212,7.13711765,161.6,161.54,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589118410,7.13711765,161.6,161.51,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589118411,7.13711765,161.6,161.57,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752589119212,7.13711765,161.6,161.51,12.23569104]
["bitfinex-derivatives","SOLF0:USTF0",1752589119512,7.13711765,161.58,161.49,12.23569104]
["bitfinex-derivatives","SOLF0:USTF0",1752589119714,7.13711765,161.58,161.49,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589120210,7.13711765,161.56,161.47,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589120416,7.13711765,161.56,161.54,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752589120610,186.5,161.67,161.54,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752589120917,7.13711765,161.57,161.48,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589121216,7.13711765,161.6,161.5,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589121818,7.13711765,161.59,161.5,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589122116,186.5,161.67,161.49,193.57711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589122310,7.13711765,161.58,161.49,193.57711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589122815,7.13711765,161.58,161.5,5.09857339]
["bitfinex-derivatives","SOLF0:USTF0",1752589124117,7.13711765,161.6,161.51,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589124707,7.13711765,161.6,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752589124918,7.13711765,161.6,161.49,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589125309,7.13711765,161.6,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752589125718,7.13711765,161.6,161.56,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752589126112,7.13711765,161.6,161.49,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589126416,13.32561765,161.6,161.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752589127214,6.1889,161.59,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752589127519,7.13711765,161.58,161.49,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589127924,7.13711765,161.58,161.48,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589128722,13.32631765,161.58,161.53,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752589129417,13.32631765,161.58,161.48,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589129917,13.32631765,161.58,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752589130114,13.32631765,161.58,161.48,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589130517,6.1896,161.57,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752589130716,7.13711765,161.58,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752589131013,13.32641765,161.58,161.53,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752589131322,7.13711765,161.58,161.48,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589131519,7.13711765,161.56,161.47,193.31711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589132113,6.1904,161.55,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752589132318,7.13711765,161.56,161.47,193.31711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589132726,13.32711765,161.56,161.47,193.31711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589133730,13.32711765,161.56,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752589134031,6.1903,161.55,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752589134425,6.1903,161.55,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752589134625,6.1907,161.54,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752589134825,7.13711765,161.56,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752589135323,6.1906,161.55,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752589135528,7.13711765,161.56,161.46,727.31711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589135726,13.32721765,161.56,161.46,727.31711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589136133,13.32721765,161.56,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752589136430,7.13711765,161.56,161.46,720.18]
["bitfinex-derivatives","SOLF0:USTF0",1752589136628,7.13711765,161.54,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752589136829,6.1917,161.52,161.46,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1752589137025,7.13711765,161.52,161.42,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589137230,7.13711765,161.52,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752589137624,7.13711765,161.6,161.39,1.07801682]
["bitfinex-derivatives","SOLF0:USTF0",1752589137625,7.13711765,161.48,161.39,1.07801682]
["bitfinex-derivatives","SOLF0:USTF0",1752589137934,7.13711765,161.48,161.39,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752589138126,7.13711765,161.48,161.39,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752589138322,7.13711765,161.48,161.4,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589138525,7.13711765,161.48,161.39,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752589138526,7.13711765,161.49,161.39,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752589138730,7.13711765,161.5,161.4,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589138927,7.13711765,161.5,161.39,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752589139128,7.13711765,161.5,161.39,193.39711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589139329,6.1929,161.49,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752589139732,13.33011765,161.48,161.38,541.95711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589139926,13.33011765,161.48,161.39,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1752589140331,6.1934,161.47,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752589140734,7.13711765,161.46,161.38,721.4]
["bitfinex-derivatives","SOLF0:USTF0",1752589140940,7.13711765,161.46,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752589141136,7.13711765,161.46,161.38,721.4]
["bitfinex-derivatives","SOLF0:USTF0",1752589141337,7.13711765,161.46,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752589141539,13.33111765,161.46,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752589142239,7.13711765,161.47,161.38,728.53711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589142441,7.13711765,161.5,161.4,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589142735,7.13711765,161.52,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752589142942,7.13711765,161.54,161.43,193.71711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589143341,7.13711765,161.54,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752589143537,7.13711765,161.54,161.43,193.71711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589144137,7.13711765,161.54,161.43,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1752589144344,7.13711765,161.54,161.43,193.71711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589144545,6.1913,161.53,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752589144740,7.13711765,161.54,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752589145544,6.1917,161.52,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752589145738,13.32881765,161.52,161.44,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589146438,7.13711765,161.52,161.38,535.89811701]
["bitfinex-derivatives","SOLF0:USTF0",1752589146645,7.13711765,161.48,161.39,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1752589147546,13.33031765,161.48,161.39,193.71711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589147746,7.13711765,161.48,161.39,193.71711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589148246,12.3793,161.57,161.41,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589148547,7.13711765,161.51,161.41,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589148746,6.1911,161.53,161.43,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589148946,534.82,161.58,161.44,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1752589149146,541.95711765,161.58,161.49,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589149546,534.82,161.58,161.44,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1752589149749,6.1902,161.56,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752589150048,7.13711765,161.53,161.43,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1752589150244,7.13711765,161.53,161.44,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589151049,13.32821765,161.53,161.44,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589151546,7.13711765,161.53,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752589151746,7.13711765,161.53,161.44,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589152150,6.1916,161.52,161.44,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589152546,6.1919,161.51,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752589153053,7.13711765,161.53,161.38,535.89805022]
["bitfinex-derivatives","SOLF0:USTF0",1752589153246,534.82,161.58,161.38,535.89805022]
["bitfinex-derivatives","SOLF0:USTF0",1752589153247,7.13711765,161.51,161.39,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1752589153448,7.13711765,161.51,161.41,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589153645,7.13711765,161.51,161.38,535.89805022]
["bitfinex-derivatives","SOLF0:USTF0",1752589153846,7.13711765,161.49,161.4,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589154045,7.13711765,161.49,161.38,722.93805022]
["bitfinex-derivatives","SOLF0:USTF0",1752589154046,7.13711765,161.49,161.39,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589154252,6.1936,161.47,161.39,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589154948,6.1931,161.48,161.39,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589155147,7.13711765,161.49,161.41,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589155354,7.13711765,161.51,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752589155951,13.32911765,161.51,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752589156155,7.13711765,161.53,161.45,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589156653,13.32821765,161.53,161.45,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589157247,7.13711765,161.53,161.42,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589157456,721.9,161.58,161.43,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589157657,7.13711765,161.53,161.43,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589157953,6.1917,161.52,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752589158353,6.1917,161.52,161.43,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589158552,6.1917,161.52,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752589159354,6.1919,161.51,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752589159651,7.13711765,161.53,161.48,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752589160052,13.32831765,161.53,161.43,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589160255,13.32831765,161.53,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752589160751,6.1915,161.52,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752589161056,6.1915,161.52,161.43,7.13711765]
["bitfinex-derivatives","SOLF0:USTF0",1752589161551,7.16890139,161.44,161.36,5.09163964]
["bitfinex-derivatives","SOLF0:USTF0",1752589161747,7.16890139,161.5,161.32,10.17757196]
["bitfinex-derivatives","SOLF0:USTF0",1752589161748,7.16890139,161.43,161.32,5.09163964]
["bitfinex-derivatives","SOLF0:USTF0",1752589161946,6.1954,161.42,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752589162452,13.36410139,161.43,161.33,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589162661,7.16890139,161.43,161.33,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589162956,6.1955,161.42,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752589163157,6.1955,161.42,161.33,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589164354,6.1957,161.41,161.33,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589164556,13.36460139,161.41,161.31,12.26054103]
["bitfinex-derivatives","SOLF0:USTF0",1752589165760,6.1954,161.42,161.31,12.26054103]
["bitfinex-derivatives","SOLF0:USTF0",1752589165956,7.16890139,161.41,161.31,12.26054103]
["bitfinex-derivatives","SOLF0:USTF0",1752589166252,13.36480139,161.41,161.31,12.26054103]
["bitfinex-derivatives","SOLF0:USTF0",1752589166452,13.36480139,161.41,161.31,5.09163964]
["bitfinex-derivatives","SOLF0:USTF0",1752589166649,13.36480139,161.41,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752589166853,6.1955,161.42,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752589167050,7.16890139,161.42,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752589167458,7.16890139,161.42,161.3,18.56959103]
["bitfinex-derivatives","SOLF0:USTF0",1752589167459,7.16890139,161.42,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752589168055,7.16890139,161.42,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752589168256,7.16890139,161.42,161.31,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589169058,6.1959,161.41,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752589169361,7.16890139,161.4,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752589170062,6.1959,161.41,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752589170262,7.16890139,161.4,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752589170966,186.52,161.46,161.3,18.56959103]
["bitfinex-derivatives","SOLF0:USTF0",1752589170967,7.16890139,161.43,161.33,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589171463,7.16890139,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752589172059,7.16890139,161.43,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752589172253,7.16890139,161.44,161.35,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589172559,7.16890139,161.44,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752589172754,7.16890139,161.44,161.33,5.09163964]
["bitfinex-derivatives","SOLF0:USTF0",1752589172961,535.04,161.48,161.33,5.09163964]
["bitfinex-derivatives","SOLF0:USTF0",1752589172962,7.16890139,161.46,161.36,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589173363,7.16890139,161.5,161.4,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589174556,13.36150139,161.5,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752589175061,13.36150139,161.5,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752589175357,7.16890139,161.5,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752589177064,7.16890139,161.5,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752589177555,6.1922,161.51,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752589177752,7.16890139,161.49,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752589178063,7.16890139,161.5,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752589178465,7.16890139,161.5,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752589178662,7.16890139,161.48,161.39,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589178860,7.16890139,161.48,161.37,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589179363,7.16890139,161.48,161.39,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589180065,7.16890139,161.48,161.38,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589180462,13.36200139,161.48,161.38,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589181064,13.36200139,161.48,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752589181360,7.16890139,161.44,161.35,12.26054103]
["bitfinex-derivatives","SOLF0:USTF0",1752589181963,7.16890139,161.44,161.34,5.09163964]
["bitfinex-derivatives","SOLF0:USTF0",1752589183262,7.16890139,161.44,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752589183766,7.16890139,161.44,161.34,12.26054103]
["bitfinex-derivatives","SOLF0:USTF0",1752589184061,7.16890139,161.5,161.34,12.26054103]
["bitfinex-derivatives","SOLF0:USTF0",1752589184266,191.14976872,161.52,161.46,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752589184568,7.16890139,161.49,161.4,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589184868,7.16890139,161.49,161.39,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589185968,13.36170139,161.49,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752589186364,7.16890139,161.47,161.37,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589186672,7.16890139,161.47,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752589187170,7.16890139,161.47,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752589187470,191.14976872,161.52,161.37,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589187769,7.16890139,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752589187962,7.16890139,161.48,161.37,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589188166,7.16890139,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752589188361,7.16890139,161.48,161.39,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589188573,7.16890139,161.5,161.39,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589188772,7.16890139,161.5,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752589188968,7.16890139,161.48,161.38,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589189473,13.36190139,161.48,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752589189670,7.16890139,161.48,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752589189871,7.16890139,161.48,161.38,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589190375,7.16890139,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752589190773,7.16890139,161.48,161.38,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589191066,7.16890139,161.48,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752589191274,7.16890139,161.48,161.38,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589191871,7.16890139,161.46,161.38,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589192466,6.1932,161.48,161.38,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589192670,7.16890139,161.47,161.38,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589193164,7.16890139,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752589193565,7.16890139,161.49,161.38,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589193765,7.16890139,161.49,161.4,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589193969,5.19199297,161.53,161.4,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589193970,7.16890139,161.5,161.4,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589194271,7.16890139,161.5,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752589194466,7.16890139,161.5,161.4,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589194667,7.16890139,161.5,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752589194881,7.16890139,161.5,161.4,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589196078,7.16890139,161.5,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752589196475,13.36110139,161.51,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752589196876,7.16890139,161.51,161.4,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589197076,7.16890139,161.52,161.42,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589197377,7.16890139,161.5,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752589197968,7.16890139,161.51,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752589198174,7.16890139,161.51,161.41,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589198471,7.16890139,161.53,161.43,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589198776,7.16890139,161.53,161.45,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589199176,7.16890139,161.55,161.45,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589199380,7.16890139,161.55,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752589199678,7.16890139,161.56,161.47,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589199875,542.38890139,161.57,161.53,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752589200075,7.16890139,161.55,161.47,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589200577,7.16890139,161.55,161.52,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752589200979,7.16890139,161.55,161.44,5.14605899]
["bitfinex-derivatives","SOLF0:USTF0",1752589200980,7.16890139,161.55,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752589201178,13.35940139,161.55,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752589201376,7.16890139,161.55,161.46,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589201582,542.38890139,161.57,161.54,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752589201772,542.38890139,161.57,161.48,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589202279,542.38890139,161.57,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752589202578,185.92,161.58,161.5,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589202781,7.16890139,161.6,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752589203183,13.35670139,161.62,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752589203382,7.16890139,161.62,161.59,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752589204480,7.16890139,161.62,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752589205087,7.16890139,161.62,161.59,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752589205683,193.06890139,161.63,161.6,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752589205883,193.06890139,161.63,161.52,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589206282,193.06890139,161.63,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752589206688,193.06890139,161.63,161.61,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752589206886,535.14,161.65,161.58,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589207079,7.16890139,161.68,161.58,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589208685,6.186,161.67,161.63,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752589208890,185.84,161.69,161.63,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752589209091,7.16890139,161.67,161.63,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752589209287,13.35460139,161.67,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752589209887,13.35460139,161.67,161.63,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752589210503,6.1862,161.66,161.53,12.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752589210792,7.16890139,161.65,161.56,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589210995,7.16890139,161.63,161.55,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589211391,7.16890139,161.63,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752589212097,7.16890139,161.65,161.55,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589212496,13.35540139,161.65,161.55,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589212690,7.16890139,161.65,161.55,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589212999,13.35540139,161.65,161.55,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589213197,7.16890139,161.65,161.55,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589213397,185.84,161.69,161.55,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589213592,7.16890139,161.65,161.55,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589213904,7.16890139,161.65,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752589214496,7.16890139,161.65,161.62,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752589214697,7.16890139,161.65,161.57,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589215994,7.16890139,161.65,161.62,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752589216191,7.16890139,161.65,161.57,7.16890139]
["bitfinex-derivatives","SOLF0:USTF0",1752589216599,7.16890139,161.65,161.63,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752589217100,4.28957619,161.65,161.63,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752589217302,4.28957619,161.65,161.62,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752589217605,4.28957619,161.65,161.53,12.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752589217796,4.28957619,161.65,161.57,4.28957619]
["bitfinex-derivatives","SOLF0:USTF0",1752589217998,4.28957619,161.65,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752589218198,4.28957619,161.63,161.53,12.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752589218399,4.28957619,161.63,161.56,4.28957619]
["bitfinex-derivatives","SOLF0:USTF0",1752589218694,4.28957619,161.63,161.55,4.28957619]
["bitfinex-derivatives","SOLF0:USTF0",1752589218903,4.28957619,161.61,161.53,4.28957619]
["bitfinex-derivatives","SOLF0:USTF0",1752589219601,4.28957619,161.63,161.55,4.28957619]
["bitfinex-derivatives","SOLF0:USTF0",1752589220198,4.28957619,161.65,161.57,4.28957619]
["bitfinex-derivatives","SOLF0:USTF0",1752589220794,4.28957619,161.65,161.62,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752589221101,7.14964907,161.66,161.62,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752589221296,7.14964907,161.66,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752589221491,7.14964907,161.64,161.5,12.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752589221697,7.14964907,161.64,161.54,7.14964907]
["bitfinex-derivatives","SOLF0:USTF0",1752589221897,7.14964907,161.64,161.5,12.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752589222200,7.14964907,161.62,161.52,7.14964907]
["bitfinex-derivatives","SOLF0:USTF0",1752589222895,7.14964907,161.62,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752589222896,7.14964907,161.6,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752589223505,7.14964907,161.6,161.52,7.14964907]
["bitfinex-derivatives","SOLF0:USTF0",1752589224505,7.14964907,161.6,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752589225201,7.14964907,161.6,161.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752589226106,13.33824907,161.6,161.5,19.53394907]
["bitfinex-derivatives","SOLF0:USTF0",1752589226801,7.14964907,161.58,161.5,12.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752589227105,7.14964907,161.58,161.48,7.14964907]
["bitfinex-derivatives","SOLF0:USTF0",1752589227299,13.33954907,161.56,161.48,7.14964907]
["bitfinex-derivatives","SOLF0:USTF0",1752589227500,7.14964907,161.56,161.46,7.14964907]
["bitfinex-derivatives","SOLF0:USTF0",1752589227806,7.14964907,161.54,161.45,12.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752589228204,7.14964907,161.54,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752589228504,192.82964907,161.6,161.45,12.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752589228505,185.68,161.6,161.46,7.15911968]
["bitfinex-derivatives","SOLF0:USTF0",1752589228705,7.15911968,161.57,161.46,7.15911968]
["bitfinex-derivatives","SOLF0:USTF0",1752589228906,7.15911968,161.55,161.45,19.54681968]
["bitfinex-derivatives","SOLF0:USTF0",1752589229110,7.15911968,161.55,161.45,7.15911968]
["bitfinex-derivatives","SOLF0:USTF0",1752589229501,13.34971968,161.55,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752589229995,6.1909,161.54,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752589230409,7.15911968,161.55,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752589230604,13.34971968,161.55,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752589231103,7.15911968,161.55,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752589231301,7.15911968,161.55,161.44,7.15911968]
["bitfinex-derivatives","SOLF0:USTF0",1752589232007,7.15911968,161.55,161.44,19.54801968]
["bitfinex-derivatives","SOLF0:USTF0",1752589232205,7.15943572,161.57,161.46,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589232708,7.15943572,161.57,161.48,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589233201,7.15943572,161.61,161.5,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589233406,541.87943572,161.63,161.54,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589233606,7.15943572,161.65,161.56,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589234206,7.15943572,161.65,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752589234704,7.15943572,161.65,161.56,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589235105,7.15943572,161.65,161.54,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589235301,6.1869,161.64,161.54,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589235499,7.15943572,161.63,161.54,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589235906,13.34673572,161.63,161.54,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589236306,13.34673572,161.63,161.52,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589236509,7.15943572,161.63,161.52,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589236807,7.15943572,161.63,161.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752589237307,7.15943572,161.63,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752589237508,7.15943572,161.63,161.53,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589237812,13.34693572,161.63,161.49,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1752589238001,7.15943572,161.63,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752589238407,13.34683572,161.63,161.52,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589238708,13.34683572,161.63,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752589239104,7.15943572,161.63,161.59,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752589239504,7.15943572,161.63,161.54,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589240405,5.19199297,161.68,161.56,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589240709,7.15943572,161.67,161.52,12.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752589240908,7.15943572,161.67,161.58,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589241108,185.64,161.7,161.58,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589241305,7.15943572,161.68,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752589241503,534.84,161.71,161.6,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589241807,7.15943572,161.7,161.6,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589242110,7.15943572,161.7,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752589242306,534.84,161.71,161.62,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589242506,534.84,161.71,161.64,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589242909,534.84,161.71,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752589243909,534.84,161.71,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752589244109,534.84,161.71,161.64,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589244710,198.92223572,161.75,161.64,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589245101,198.92223572,161.75,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752589245512,13.34223572,161.75,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752589245700,13.34223572,161.75,161.7,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752589245701,7.15943572,161.75,161.7,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752589245905,7.15943572,161.75,161.66,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589246412,191.7623,161.76,161.66,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589247204,7.15943572,161.75,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752589247406,7.15943572,161.75,161.64,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589247810,6.1832,161.74,161.64,7.15943572]
["bitfinex-derivatives","SOLF0:USTF0",1752589248610,7.15943572,161.71,161.6,143.10473454]
["bitfinex-derivatives","SOLF0:USTF0",1752589249507,5.19199297,161.79,161.7,7.1427332]
["bitfinex-derivatives","SOLF0:USTF0",1752589249813,7.1427332,161.79,161.69,7.1427332]
["bitfinex-derivatives","SOLF0:USTF0",1752589250313,1.07591708,161.87,161.66,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1752589250314,7.1427332,161.81,161.71,7.1427332]
["bitfinex-derivatives","SOLF0:USTF0",1752589250513,7.1427332,161.81,161.77,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752589250815,5.19199297,161.84,161.75,7.1427332]
["bitfinex-derivatives","SOLF0:USTF0",1752589251312,6.1793,161.84,161.75,7.1427332]
["bitfinex-derivatives","SOLF0:USTF0",1752589251511,11.37129297,161.84,161.75,7.1427332]
["bitfinex-derivatives","SOLF0:USTF0",1752589251710,11.37129297,161.84,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752589251908,11.37129297,161.84,161.75,7.1427332]
["bitfinex-derivatives","SOLF0:USTF0",1752589252212,6.1796,161.83,161.75,7.1427332]
["bitfinex-derivatives","SOLF0:USTF0",1752589252713,11.37129297,161.84,161.75,7.1427332]
["bitfinex-derivatives","SOLF0:USTF0",1752589253211,6.1776,161.89,161.79,7.1427332]
["bitfinex-derivatives","SOLF0:USTF0",1752589253414,7.1427332,161.89,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752589253610,5.19199297,161.84,161.78,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589253807,5.19199297,161.84,161.71,12.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752589254012,5.19199297,161.84,161.78,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589254913,7.13109454,161.86,161.76,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589255212,6.1791,161.85,161.76,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589255409,7.13109454,161.86,161.76,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589255905,6.1795,161.84,161.76,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589256714,6.1789,161.85,161.76,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589256910,7.13109454,161.86,161.76,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589257111,7.13109454,161.88,161.78,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589257717,6.1791,161.85,161.78,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589258211,7.13109454,161.82,161.74,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589258718,7.13109454,161.84,161.74,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589259205,6.1799,161.83,161.76,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589259811,6.1799,161.83,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752589260011,6.1794,161.84,161.76,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589260911,6.1794,161.84,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752589261417,6.1796,161.83,161.79,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752589261714,7.13109454,161.83,161.74,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589261914,7.13109454,161.83,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752589262115,193.72689521,161.9,161.73,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589262116,7.13109454,161.81,161.73,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589262417,7.13109454,161.81,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752589262618,7.13109454,161.81,161.71,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589263017,7.13109454,161.85,161.75,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589263520,6.1801,161.82,161.75,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589263818,7.13109454,161.85,161.75,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589265114,7.13109454,161.85,161.7,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589265115,7.13109454,161.85,161.77,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589265918,7.13109454,161.87,161.77,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589266616,6.1789,161.85,161.81,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752589267014,6.1789,161.85,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752589267715,6.1792,161.84,161.81,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752589268117,7.13109454,161.87,161.72,12.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752589268419,7.13109454,161.87,161.77,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589268922,6.1794,161.84,161.8,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752589269122,6.1794,161.84,161.77,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589269415,186.59580067,161.9,161.77,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589269619,7.13109454,161.88,161.77,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589270011,7.13109454,161.88,161.72,12.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752589270218,7.13109454,161.88,161.77,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589270418,6.1791,161.85,161.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752589270723,7.13109454,161.88,161.77,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589270918,7.13109454,161.86,161.76,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589271117,7.13109454,161.84,161.74,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589271423,206.08109521,161.9,161.69,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1752589271424,7.13109454,161.82,161.72,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589272320,7.13109454,161.84,161.74,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589273020,6.1805,161.81,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752589273224,7.13109454,161.84,161.74,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589273519,6.1803,161.82,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752589274022,6.1803,161.82,161.79,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752589274222,6.1803,161.82,161.74,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589274223,6.1804,161.81,161.74,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589274625,6.1804,161.81,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752589275018,6.1808,161.8,161.74,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589275522,6.1808,161.8,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752589276020,7.13109454,161.82,161.74,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589276518,6.1809,161.8,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752589277416,6.1805,161.81,161.74,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589279521,6.1802,161.82,161.74,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589279826,6.1802,161.82,161.76,7.13109454]
["bitfinex-derivatives","SOLF0:USTF0",1752589280722,7.13109454,161.84,161.67,190.38605899]
["bitfinex-derivatives","SOLF0:USTF0",1752589280919,534.08,161.83,161.65,5.14605899]
["bitfinex-derivatives","SOLF0:USTF0",1752589281122,7.14169335,161.8,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752589281316,7.14169335,161.75,161.6,336.22699217]
["bitfinex-derivatives","SOLF0:USTF0",1752589281514,7.14169335,161.75,161.65,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589281721,7.14169335,161.74,161.65,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589282223,7.14169335,161.8,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752589282224,13.32469335,161.75,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752589282423,7.14169335,161.75,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752589283221,6.1834,161.74,161.69,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752589283622,6.1828,161.75,161.69,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752589283924,7.14169335,161.81,161.71,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589284223,6.1811,161.8,161.74,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752589284425,7.14169335,161.81,161.74,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752589284624,7.14169335,161.79,161.64,5.14605899]
["bitfinex-derivatives","SOLF0:USTF0",1752589284827,6.1815,161.78,161.73,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752589285022,534.08,161.83,161.7,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589285220,7.14169335,161.81,161.72,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589286222,541.22169335,161.83,161.72,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589286421,6.1803,161.82,161.76,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752589286620,541.22169335,161.83,161.76,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752589287320,6.1806,161.81,161.76,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752589287517,7.14169335,161.78,161.67,6.85558702]
["bitfinex-derivatives","SOLF0:USTF0",1752589287723,7.14169335,161.79,161.69,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589288228,5.19199297,161.82,161.67,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589288229,6.1829,161.75,161.67,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589288926,6.1831,161.74,161.67,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589289121,7.14169335,161.77,161.67,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589289518,6.1828,161.75,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752589289726,6.1828,161.75,161.67,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589290523,6.1823,161.76,161.67,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589290724,7.14169335,161.77,161.69,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589290924,7.14169335,161.81,161.71,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589291121,7.14169335,161.81,161.75,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752589291320,6.181,161.8,161.75,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752589291725,7.14169335,161.81,161.75,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752589291928,7.14169335,161.81,161.71,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589291929,7.14169335,161.81,161.74,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752589292732,6.1814,161.79,161.75,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752589293030,6.1823,161.76,161.73,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752589293218,6.1823,161.76,161.66,5.14605899]
["bitfinex-derivatives","SOLF0:USTF0",1752589293421,6.1823,161.76,161.68,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589294232,6.1827,161.75,161.68,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589294730,6.1827,161.75,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752589294931,7.14169335,161.77,161.68,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589295231,7.14169335,161.77,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752589295427,7.14169335,161.77,161.68,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589295830,7.14169335,161.78,161.68,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589296529,7.14169335,161.78,161.71,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752589296731,7.14169335,161.78,161.68,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589296928,7.14169335,161.78,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752589297233,6.1828,161.75,161.67,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589297434,6.1828,161.75,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752589297931,6.1831,161.74,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752589298127,7.14169335,161.76,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752589298627,7.14169335,161.72,161.64,541.32169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589298829,7.14169335,161.72,161.62,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589299029,7.14169335,161.7,161.66,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752589299330,7.14169335,161.68,161.6,135.94529882]
["bitfinex-derivatives","SOLF0:USTF0",1752589300132,7.14169335,161.69,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752589300330,6.186,161.67,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752589301124,6.186,161.67,161.6,135.94529882]
["bitfinex-derivatives","SOLF0:USTF0",1752589301634,6.1853,161.68,161.65,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752589302333,6.1858,161.67,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752589302534,7.14169335,161.69,161.6,135.94529882]
["bitfinex-derivatives","SOLF0:USTF0",1752589303233,6.1859,161.67,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752589303733,5.19199297,161.73,161.6,143.08699217]
["bitfinex-derivatives","SOLF0:USTF0",1752589303932,7.14169335,161.7,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752589304128,7.14169335,161.7,161.6,143.08699217]
["bitfinex-derivatives","SOLF0:USTF0",1752589304635,6.1851,161.69,161.6,143.08699217]
["bitfinex-derivatives","SOLF0:USTF0",1752589305034,6.1857,161.68,161.6,135.94529882]
["bitfinex-derivatives","SOLF0:USTF0",1752589305333,7.14169335,161.64,161.55,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589305536,6.1872,161.64,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752589305727,7.14169335,161.65,161.55,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589306135,6.1877,161.62,161.59,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752589306337,7.14169335,161.65,161.55,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589306631,7.14169335,161.65,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752589306632,6.1871,161.64,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752589306836,6.1871,161.64,161.55,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589307134,7.14169335,161.68,161.63,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752589307328,7.14169335,161.7,161.63,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752589307533,7.14169335,161.7,161.59,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589307733,6.1856,161.68,161.63,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752589308039,6.1856,161.68,161.59,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589308040,7.14169335,161.7,161.59,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589308230,13.32659335,161.7,161.61,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589308637,13.32659335,161.7,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752589309136,7.14169335,161.7,161.61,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589309335,7.14169335,161.7,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752589309540,7.14169335,161.68,161.55,5.14605899]
["bitfinex-derivatives","SOLF0:USTF0",1752589309732,7.14169335,161.66,161.57,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589310531,7.14169335,161.66,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752589310736,6.1876,161.63,161.57,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589311138,6.1876,161.63,161.59,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752589312137,6.187,161.64,161.59,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752589312338,6.187,161.64,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752589313639,6.1873,161.63,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752589314342,6.1877,161.62,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752589314539,6.1877,161.62,161.55,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589314540,7.14169335,161.64,161.53,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1752589314841,7.14169335,161.63,161.53,203.10169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589315540,6.1879,161.62,161.53,203.10169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589316144,7.14169335,161.65,161.55,7.14169335]
["bitfinex-derivatives","SOLF0:USTF0",1752589316738,7.15320741,161.6,161.51,7.15320741]
["bitfinex-derivatives","SOLF0:USTF0",1752589317142,6.1888,161.59,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752589317946,6.1892,161.58,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752589318246,6.1892,161.58,161.54,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752589318437,6.1892,161.58,161.51,7.15320741]
["bitfinex-derivatives","SOLF0:USTF0",1752589319244,6.1892,161.58,161.54,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752589319445,7.15320741,161.6,161.51,7.15320741]
["bitfinex-derivatives","SOLF0:USTF0",1752589320050,6.1894,161.58,161.51,7.15320741]
["bitfinex-derivatives","SOLF0:USTF0",1752589320349,7.15572454,161.59,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752589320650,7.15572454,161.55,161.45,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589320843,7.15572454,161.55,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752589321250,7.15572454,161.53,161.44,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589321545,7.15572454,161.53,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752589321745,6.1919,161.51,161.43,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1752589322147,7.15572454,161.53,161.43,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1752589322148,6.1922,161.5,161.43,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1752589323157,7.15572454,161.51,161.43,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1752589323351,7.15572454,161.51,161.42,139.61429932]
["bitfinex-derivatives","SOLF0:USTF0",1752589323550,6.1929,161.49,161.42,139.61429932]
["bitfinex-derivatives","SOLF0:USTF0",1752589323751,6.1929,161.49,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752589323951,7.15572454,161.51,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752589324151,6.1929,161.49,161.42,139.61429932]
["bitfinex-derivatives","SOLF0:USTF0",1752589324658,7.15572454,161.49,161.42,139.61429932]
["bitfinex-derivatives","SOLF0:USTF0",1752589325051,7.15572454,161.49,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752589325354,7.15572454,161.49,161.42,139.61429932]
["bitfinex-derivatives","SOLF0:USTF0",1752589325554,7.15572454,161.51,161.42,139.61429932]
["bitfinex-derivatives","SOLF0:USTF0",1752589326056,7.15572454,161.51,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752589326259,6.1923,161.5,161.41,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1752589326454,7.15572454,161.51,161.41,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1752589326654,7.15572454,161.51,161.41,541.79572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589326955,6.1926,161.5,161.41,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589327151,7.15572454,161.51,161.41,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589327351,6.1928,161.49,161.41,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589327752,7.15572454,161.51,161.33,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1752589327959,13.34922454,161.47,161.38,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589329052,37.17,161.56,161.4,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589329255,7.15572454,161.49,161.39,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589329453,6.193,161.48,161.39,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589329648,7.15572454,161.49,161.39,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589329853,7.15572454,161.49,161.41,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589330056,13.34852454,161.49,161.41,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589330358,13.34852454,161.49,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752589330558,6.1928,161.49,161.41,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589330761,13.34852454,161.49,161.41,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589330959,6.1932,161.48,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752589331458,7.15572454,161.49,161.36,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1752589331651,7.15572454,161.49,161.38,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589332255,6.1938,161.46,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752589332464,7.15572454,161.47,161.38,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589332657,6.1942,161.45,161.36,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1752589332861,7.15572454,161.45,161.36,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1752589333262,7.15572454,161.45,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752589333960,7.15572454,161.45,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752589334156,553.6,161.53,161.37,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589334356,7.15572454,161.49,161.39,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589334563,7.15572454,161.49,161.36,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1752589334564,7.15572454,161.51,161.41,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589336460,6.1928,161.49,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752589336658,7.15572454,161.51,161.41,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589336855,535.02,161.53,161.45,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589337260,7.15572454,161.56,161.47,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589337455,6.1905,161.55,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752589337659,6.1905,161.55,161.47,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589337859,727.78,161.61,161.47,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589338063,13.34582454,161.56,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752589338265,7.15572454,161.56,161.47,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589338956,7.15572454,161.58,161.47,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589339466,6.1901,161.56,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752589341558,6.1904,161.55,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752589341966,7.15572454,161.58,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752589342261,6.19,161.56,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752589342566,6.19,161.56,161.53,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752589343466,6.1904,161.55,161.52,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752589343961,7.15572454,161.54,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752589344265,7.15572454,161.55,161.46,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589344465,7.15572454,161.53,161.41,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752589344661,6.1921,161.51,161.44,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589345169,6.1921,161.51,161.41,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752589345367,6.1916,161.52,161.44,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589345765,6.1921,161.51,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752589346069,7.15572454,161.51,161.4,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589346269,7.15572454,161.49,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752589346565,7.15572454,161.47,161.39,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589346866,6.194,161.46,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752589347066,7.15572454,161.47,161.36,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589347464,7.15572454,161.47,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752589347673,6.1944,161.45,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752589347969,6.1944,161.45,161.36,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589348470,7.15572454,161.45,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752589348874,7.15572454,161.45,161.34,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589348875,13.35012454,161.45,161.34,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589349067,13.35012454,161.45,161.36,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589349768,13.35012454,161.45,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752589349967,7.15572454,161.47,161.36,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589350169,7.15572454,161.5,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752589350369,7.15572454,161.46,161.35,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589350571,7.15572454,161.46,161.37,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589350773,7.15572454,161.46,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752589350968,13.34952454,161.46,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752589351169,7.15572454,161.46,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752589351372,7.15572454,161.46,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752589351567,7.15572454,161.48,161.39,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589351968,6.1926,161.49,161.39,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589352171,7.15572454,161.49,161.39,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589352772,13.34832454,161.49,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752589352968,13.34832454,161.49,161.39,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589354276,6.193,161.48,161.39,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589354672,7.15572454,161.49,161.39,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589354866,7.15572454,161.49,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752589355072,7.15572454,161.49,161.39,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589355268,7.15572454,161.53,161.43,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589355872,7.15572454,161.53,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752589356675,13.34702454,161.53,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752589356879,6.1913,161.53,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752589357376,7.15572454,161.53,161.44,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589357875,7.15572454,161.53,161.48,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752589358582,6.1913,161.53,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752589358773,6.1913,161.53,161.44,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589358774,7.15572454,161.54,161.44,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589359075,13.34672454,161.54,161.44,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589359677,13.34672454,161.54,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752589360375,213.83575252,161.56,161.46,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589360577,199.07572454,161.56,161.46,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589360778,199.07572454,161.56,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752589360972,191.92,161.56,161.48,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589361674,191.92,161.56,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752589362175,191.92,161.56,161.48,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589362376,191.92,161.56,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752589362573,191.92,161.56,161.48,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589363073,198.1101,161.56,161.48,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589363373,7.15572454,161.55,161.43,12.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752589363578,7.15572454,161.55,161.44,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589363876,6.1911,161.53,161.44,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589364277,6.1911,161.53,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752589364577,6.1915,161.52,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752589364877,7.15572454,161.53,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752589365069,6.1916,161.52,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752589365270,7.15572454,161.53,161.44,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589365467,7.15572454,161.53,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752589365669,13.34712454,161.53,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752589365873,7.15572454,161.53,161.44,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589366069,5.15563134,161.55,161.42,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589366275,6.1922,161.5,161.42,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589366471,7.15572454,161.49,161.41,5.10393257]
["bitfinex-derivatives","SOLF0:USTF0",1752589366676,7.15572454,161.49,161.4,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589366677,13.34852454,161.49,161.4,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589367277,6.193,161.48,161.4,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589367982,7.15572454,161.47,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752589368577,7.15572454,161.47,161.38,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589369076,7.15572454,161.47,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752589369584,6.1938,161.46,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752589370483,6.1942,161.45,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752589370684,7.15572454,161.45,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752589370882,7.15572454,161.43,161.35,5.10393257]
["bitfinex-derivatives","SOLF0:USTF0",1752589371086,13.35062454,161.43,161.34,24.65575711]
["bitfinex-derivatives","SOLF0:USTF0",1752589371587,13.35062454,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752589372185,7.15572454,161.43,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752589372382,7.15572454,161.43,161.34,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589373483,7.15572454,161.43,161.33,5.10393257]
["bitfinex-derivatives","SOLF0:USTF0",1752589373677,195.77563134,161.48,161.31,6.85558702]
["bitfinex-derivatives","SOLF0:USTF0",1752589373678,7.15572454,161.39,161.31,5.10393257]
["bitfinex-derivatives","SOLF0:USTF0",1752589373883,7.15572454,161.39,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752589374084,7.15572454,161.39,161.29,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589374483,5.15563134,161.44,161.31,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589374685,7.15572454,161.41,161.31,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589374981,7.15572454,161.41,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752589375186,7.15572454,161.41,161.31,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589376081,7.15572454,161.41,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752589376485,7.15572454,161.42,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752589376686,7.15572454,161.42,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752589376983,7.15572454,161.42,161.33,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589377785,7.15572454,161.42,161.28,5.10393257]
["bitfinex-derivatives","SOLF0:USTF0",1752589378081,7.15572454,161.4,161.31,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589378280,7.15572454,161.38,161.28,5.10393257]
["bitfinex-derivatives","SOLF0:USTF0",1752589378486,7.15572454,161.38,161.28,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589378682,7.15572454,161.4,161.3,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589379485,7.15572454,161.4,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752589380386,7.15572454,161.4,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752589380685,13.35222454,161.39,161.29,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589380885,7.15572454,161.37,161.29,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589381386,7.15572454,161.37,161.25,6.18278489]
["bitfinex-derivatives","SOLF0:USTF0",1752589381586,7.15572454,161.37,161.28,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589382184,13.35302454,161.37,161.27,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589382485,7.15572454,161.37,161.25,6.18278489]
["bitfinex-derivatives","SOLF0:USTF0",1752589382687,6.1977,161.36,161.26,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589382882,7.15572454,161.37,161.26,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589383079,13.35322454,161.37,161.25,5.10393257]
["bitfinex-derivatives","SOLF0:USTF0",1752589383287,13.35322454,161.37,161.26,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589383487,7.15572454,161.37,161.26,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589384290,7.15572454,161.37,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752589384588,7.15572454,161.37,161.26,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589384788,7.15572454,161.37,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589384989,7.15572454,161.37,161.24,740.8441]
["bitfinex-derivatives","SOLF0:USTF0",1752589385190,6.1976,161.36,161.26,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589385989,6.1976,161.36,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752589387190,6.1982,161.35,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752589387390,7.15572454,161.37,161.26,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589387793,6.198,161.35,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752589387988,7.15572454,161.37,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752589388196,7.15572454,161.37,161.26,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589388389,13.35372454,161.35,161.26,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589388694,7.15572454,161.35,161.26,7.15572454]
["bitfinex-derivatives","SOLF0:USTF0",1752589388888,6.1984,161.34,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752589389197,5.15563134,161.43,161.26,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589389198,4.30684209,161.33,161.26,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589389390,4.30684209,161.33,161.24,740.8441]
["bitfinex-derivatives","SOLF0:USTF0",1752589389589,4.30684209,161.33,161.25,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589389993,4.30684209,161.31,161.24,728.44]
["bitfinex-derivatives","SOLF0:USTF0",1752589391595,4.30684209,161.35,161.27,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589391791,4.30684209,161.35,161.24,728.44]
["bitfinex-derivatives","SOLF0:USTF0",1752589391792,4.30684209,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752589391993,4.30684209,161.37,161.28,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589392194,4.30684209,161.33,161.25,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589392397,4.30684209,161.31,161.24,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1752589392992,4.30684209,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589393394,4.30684209,161.31,161.24,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1752589394795,6.1989,161.33,161.24,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1752589394996,4.30684209,161.31,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752589395701,4.30684209,161.31,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752589395999,4.30684209,161.31,161.24,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1752589396700,4.30684209,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589397295,4.30684209,161.33,161.25,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589397496,4.30684209,161.31,161.25,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589397699,4.30684209,161.31,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589398202,4.30684209,161.29,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752589398603,4.30684209,161.29,161.22,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1752589399600,4.30684209,161.29,161.21,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589400103,6.2001,161.3,161.21,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589400303,10.50714209,161.29,161.2,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1752589400604,10.50714209,161.29,161.21,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589401109,4.30684209,161.29,161.21,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589401702,4.30684209,161.29,161.19,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1752589401904,4.30684209,161.29,161.21,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589402100,4.30684209,161.27,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589402597,4.30684209,161.27,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752589402802,4.30684209,161.36,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752589403109,4.30684209,161.27,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752589403306,4.30684209,161.27,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589404311,4.30684209,161.27,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752589404502,4.30684209,161.27,161.18,196.40684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589404905,4.30684209,161.27,161.17,131.15028048]
["bitfinex-derivatives","SOLF0:USTF0",1752589404906,4.30684209,161.25,161.17,131.15028048]
["bitfinex-derivatives","SOLF0:USTF0",1752589405107,4.30684209,161.25,161.16,539.94684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589405301,4.30684209,161.25,161.16,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1752589405501,10.50884209,161.25,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752589405702,4.30684209,161.25,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752589405902,4.30684209,161.25,161.17,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589406305,4.30684209,161.23,161.16,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1752589406507,4.30684209,161.23,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752589406812,4.30684209,161.25,161.17,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589407012,4.30684209,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752589407213,4.30684209,161.23,161.16,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1752589407415,4.30684209,161.23,161.16,539.94684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589407615,4.30684209,161.25,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752589408113,4.30684209,161.25,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752589408308,10.50874209,161.25,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752589408513,10.50874209,161.25,161.18,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589408514,4.30684209,161.25,161.18,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589408916,4.30684209,161.25,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752589409310,4.30684209,161.25,161.17,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589409510,4.30684209,161.25,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752589409716,18.58,161.34,161.19,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589409913,4.30684209,161.27,161.19,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589410520,4.30684209,161.28,161.21,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589410721,4.30684209,161.3,161.21,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589411117,4.30684209,161.3,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752589411322,4.30684209,161.3,161.22,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589411818,4.30684209,161.28,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589412018,4.30684209,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752589412322,6.2003,161.29,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752589412519,4.30684209,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752589413228,4.30684209,161.28,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752589413421,4.30684209,161.28,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589413918,10.50754209,161.28,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589414127,4.30684209,161.28,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589414421,4.30684209,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752589414628,4.30684209,161.3,161.22,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589414925,4.30684209,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589415121,4.30684209,161.3,161.22,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589416226,4.30684209,161.3,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752589416619,10.50684209,161.3,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752589417723,4.30684209,161.28,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752589417927,4.30684209,161.28,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752589418128,4.30684209,161.28,161.21,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589418525,10.50704209,161.3,161.21,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589418830,4.30684209,161.3,161.21,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589419130,4.30684209,161.3,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752589419327,5.15563134,161.35,161.23,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589419632,4.30684209,161.31,161.23,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589420330,4.30684209,161.29,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589420530,4.30684209,161.27,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589420732,4.30684209,161.27,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752589421333,4.30684209,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752589421839,6.201,161.28,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752589422132,10.50784209,161.28,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752589422634,6.2011,161.27,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589422932,4.30684209,161.28,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589423133,4.30684209,161.28,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752589423729,10.50774209,161.28,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752589424335,10.50774209,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752589424636,10.50774209,161.28,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589424834,10.50774209,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752589425338,10.50774209,161.28,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589425536,4.30684209,161.28,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589426035,10.50764209,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752589428331,10.50764209,161.28,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752589428535,4.30684209,161.28,161.2,4.30684209]
["bitfinex-derivatives","SOLF0:USTF0",1752589429139,4.30684209,161.28,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752589429434,4.30832557,161.29,161.24,5.10393257]
["bitfinex-derivatives","SOLF0:USTF0",1752589429635,5.15563134,161.35,161.27,4.30832557]
["bitfinex-derivatives","SOLF0:USTF0",1752589429828,5.15563134,161.35,161.21,5.10393257]
["bitfinex-derivatives","SOLF0:USTF0",1752589430131,4.30832557,161.33,161.26,4.30832557]
["bitfinex-derivatives","SOLF0:USTF0",1752589430333,9.46395691,161.35,161.28,4.30832557]
["bitfinex-derivatives","SOLF0:USTF0",1752589430534,9.46395691,161.37,161.23,5.10393257]
["bitfinex-derivatives","SOLF0:USTF0",1752589430735,6.1976,161.36,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752589431130,10.50289139,161.36,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752589431332,4.30529139,161.32,161.25,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589431939,4.30529139,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589432933,4.30529139,161.32,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752589433137,4.30529139,161.32,161.25,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589433541,4.30529139,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589434242,4.30529139,161.32,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752589434438,4.30529139,161.32,161.25,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589434842,4.30529139,161.32,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752589435933,4.30529139,161.32,161.22,5.10393257]
["bitfinex-derivatives","SOLF0:USTF0",1752589436239,4.30529139,161.32,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589436439,4.30529139,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589436640,4.30529139,161.32,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589436843,4.30529139,161.32,161.22,5.10393257]
["bitfinex-derivatives","SOLF0:USTF0",1752589437037,4.30529139,161.32,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589437636,4.30529139,161.34,161.26,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589438240,4.30529139,161.32,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752589438639,4.30529139,161.32,161.26,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589438840,4.30529139,161.32,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752589439237,4.30529139,161.32,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589439943,4.30529139,161.32,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752589440644,4.30529139,161.3,161.22,9.46732559]
["bitfinex-derivatives","SOLF0:USTF0",1752589440848,4.30529139,161.28,161.22,5.1620342]
["bitfinex-derivatives","SOLF0:USTF0",1752589441050,4.30529139,161.26,161.21,5.1620342]
["bitfinex-derivatives","SOLF0:USTF0",1752589441346,4.30529139,161.28,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752589441745,33.25584807,161.36,161.2,9.46732559]
["bitfinex-derivatives","SOLF0:USTF0",1752589441746,4.30529139,161.29,161.2,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589442645,4.30529139,161.29,161.28,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752589443048,4.30529139,161.31,161.22,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589443347,4.30529139,161.31,161.22,9.46732559]
["bitfinex-derivatives","SOLF0:USTF0",1752589443742,9.51770058,161.33,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589443942,4.30529139,161.33,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589444150,4.30529139,161.33,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752589444347,4.30529139,161.32,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752589444949,4.30529139,161.32,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752589445345,4.30529139,161.3,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752589447347,4.30529139,161.3,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752589448046,4.30529139,161.32,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752589448244,4.30529139,161.33,161.25,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589449252,4.30529139,161.33,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752589449651,4.30529139,161.33,161.25,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589449852,6.1992,161.32,161.25,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589450249,4.30529139,161.31,161.23,5.1620342]
["bitfinex-derivatives","SOLF0:USTF0",1752589450553,4.30529139,161.31,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589451051,4.30529139,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589451952,4.30529139,161.31,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752589452254,15.71650058,161.33,161.25,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589452452,9.51770058,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752589452652,9.51770058,161.33,161.25,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589453356,4.30529139,161.33,161.25,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589454053,9.51770058,161.35,161.27,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589454451,4.30529139,161.35,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752589454652,4.30529139,161.35,161.27,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589454851,4.30529139,161.36,161.27,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589455152,4.30529139,161.36,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589455652,4.30529139,161.36,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752589455952,4.30529139,161.36,161.29,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589456155,199.45770058,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752589456350,189.94,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752589456650,5.21240919,161.4,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752589456955,9.51770058,161.42,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752589457155,9.51770058,161.42,161.34,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589457349,10.50089139,161.42,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752589457652,4.30529139,161.42,161.34,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589457853,4.30529139,161.42,161.36,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589458054,9.51770058,161.44,161.36,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589458453,10.50009139,161.44,161.4,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752589458647,1.07858482,161.45,161.36,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589458856,4.30529139,161.44,161.36,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589459050,4.30529139,161.44,161.32,5.1620342]
["bitfinex-derivatives","SOLF0:USTF0",1752589459256,4.30529139,161.42,161.34,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589459451,10.50069139,161.42,161.34,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589459656,4.30529139,161.4,161.32,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589460358,6.196,161.41,161.32,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589460554,10.50129139,161.41,161.32,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589461153,6.1961,161.4,161.29,5.1620342]
["bitfinex-derivatives","SOLF0:USTF0",1752589461359,5.21240919,161.42,161.26,540.9020342]
["bitfinex-derivatives","SOLF0:USTF0",1752589461659,5.21240919,161.42,161.26,545.20732559]
["bitfinex-derivatives","SOLF0:USTF0",1752589461858,4.30529139,161.33,161.26,540.04529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589462259,6.1983,161.35,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752589462463,4.30529139,161.33,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752589464862,10.50409139,161.33,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752589465060,4.30529139,161.33,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752589465962,4.30529139,161.33,161.21,5.1620342]
["bitfinex-derivatives","SOLF0:USTF0",1752589465963,4.30529139,161.31,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589466162,4.30529139,161.31,161.21,5.1620342]
["bitfinex-derivatives","SOLF0:USTF0",1752589466359,4.30529139,161.31,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589466661,4.30529139,161.31,161.21,5.1620342]
["bitfinex-derivatives","SOLF0:USTF0",1752589466862,4.30529139,161.31,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589467062,4.30529139,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589467261,4.30529139,161.32,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589467661,4.30529139,161.32,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752589467966,4.30529139,161.32,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589468169,4.30529139,161.34,161.26,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589470464,4.30529139,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752589471368,4.30529139,161.32,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589471971,4.30529139,161.32,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752589472269,4.30529139,161.32,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589472768,4.30529139,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752589474166,4.30529139,161.32,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752589474370,4.30529139,161.32,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589474667,4.30529139,161.32,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752589475067,4.30529139,161.32,161.2,5.1620342]
["bitfinex-derivatives","SOLF0:USTF0",1752589475368,4.30529139,161.29,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752589476360,4.30529139,161.29,161.21,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589476566,4.30529139,161.27,161.19,207.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752589476761,4.30529139,161.27,161.2,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589477970,4.30529139,161.27,161.26,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752589478574,4.30529139,161.27,161.18,5.1620342]
["bitfinex-derivatives","SOLF0:USTF0",1752589478871,4.30529139,161.27,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589480373,6.2007,161.28,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589480670,4.30529139,161.27,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752589481569,4.30529139,161.27,161.17,199.7220342]
["bitfinex-derivatives","SOLF0:USTF0",1752589481765,4.30529139,161.27,161.2,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589481965,4.30529139,161.27,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589482469,4.30529139,161.26,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589482672,5.21240919,161.32,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589482873,4.30529139,161.28,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752589483263,4.30529139,161.28,161.21,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589483770,4.30529139,161.3,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589484265,4.30529139,161.32,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589484470,4.30529139,161.32,161.25,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589485572,4.30529139,161.32,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752589486368,4.30529139,161.32,161.25,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589486764,4.30529139,161.32,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589487070,4.30529139,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589487272,4.30529139,161.32,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589488079,10.50439139,161.32,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752589488273,10.50439139,161.32,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589488470,4.30529139,161.31,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589488670,4.30529139,161.31,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589488870,4.30529139,161.31,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589489073,4.30529139,161.31,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589489369,4.30529139,161.31,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589489576,4.30529139,161.36,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752589489577,4.30529139,161.29,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752589490374,11.22945369,161.36,161.2,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1752589490375,4.30529139,161.27,161.2,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1752589490770,4.30529139,161.23,161.15,9.46732559]
["bitfinex-derivatives","SOLF0:USTF0",1752589490973,4.30529139,161.23,161.15,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589491277,4.30529139,161.23,161.13,17.5742342]
["bitfinex-derivatives","SOLF0:USTF0",1752589491278,4.30529139,161.23,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589492275,4.30529139,161.23,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752589492977,4.30529139,161.23,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752589493478,4.30529139,161.25,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752589493978,4.30529139,161.25,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752589494176,4.30529139,161.25,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589494578,4.30529139,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752589494778,4.30529139,161.25,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589494972,10.50719139,161.25,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589495172,4.30529139,161.25,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589495372,10.50819139,161.23,161.12,198.8020342]
["bitfinex-derivatives","SOLF0:USTF0",1752589495574,4.30529139,161.22,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589496172,4.30529139,161.22,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589496579,4.30529139,161.22,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752589496879,4.30529139,161.22,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589497180,4.30529139,161.24,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589497675,6.2025,161.24,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589497880,4.30529139,161.23,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589498276,4.30529139,161.23,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752589498582,5.21240919,161.29,161.12,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589498879,10.50769139,161.24,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752589499383,10.50829139,161.22,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589499979,10.50829139,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752589500378,4.30529139,161.22,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589500576,4.30529139,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752589501178,4.30529139,161.22,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589501585,4.30529139,161.22,161.11,1.07985664]
["bitfinex-derivatives","SOLF0:USTF0",1752589501787,4.30529139,161.2,161.12,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589501983,4.30529139,161.18,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589502187,4.30529139,161.18,161.1,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589503884,4.30529139,161.21,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589504086,4.30529139,161.23,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589504294,4.30529139,161.21,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589504593,6.204,161.2,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752589504892,4.30529139,161.19,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752589505189,10.50889139,161.21,161.12,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589505388,194.12,161.25,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589505585,4.30529139,161.23,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589506286,4.30529139,161.23,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589506486,4.30529139,161.21,161.1,5.1620342]
["bitfinex-derivatives","SOLF0:USTF0",1752589506686,4.30529139,161.19,161.12,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589507189,4.30529139,161.19,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752589507386,6.2048,161.18,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752589507592,4.30529139,161.19,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752589507891,10.50999139,161.18,161.1,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589508291,4.30529139,161.18,161.1,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589508490,10.50999139,161.18,161.1,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589508691,4.30529139,161.18,161.09,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1752589508893,4.30529139,161.18,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589509494,4.30529139,161.18,161.1,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589512999,4.30529139,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752589513498,4.30529139,161.18,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589513800,4.30529139,161.18,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752589514198,10.50989139,161.18,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752589514504,4.30529139,161.18,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589515105,4.30529139,161.18,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752589516091,4.30529139,161.18,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752589516492,10.50999139,161.18,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752589517303,6.2047,161.18,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752589517497,4.30529139,161.19,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589518004,4.30529139,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752589518005,6.2048,161.18,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752589518503,6.2048,161.18,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589518999,4.30529139,161.19,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589519502,6.205,161.17,161.09,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1752589519702,6.205,161.17,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752589521006,6.2047,161.18,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589521306,4.30529139,161.19,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589521705,4.30529139,161.19,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752589521901,4.30529139,161.19,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589522101,4.30529139,161.15,161.07,137.20222414]
["bitfinex-derivatives","SOLF0:USTF0",1752589522406,4.30529139,161.13,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752589522597,4.30529139,161.13,161.05,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589522902,4.30529139,161.14,161.05,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589523105,4.30529139,161.2,161.07,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589523306,4.30529139,161.16,161.09,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589523502,4.30529139,161.18,161.09,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589523712,4.30529139,161.19,161.13,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589524305,6.2045,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752589525505,5.19256762,161.24,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752589525705,4.30529139,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752589526102,10.50999139,161.18,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752589526410,4.30529139,161.19,161.1,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589526710,4.30529139,161.19,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752589526908,4.30529139,161.19,161.12,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589527306,4.30529139,161.19,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752589527505,197.19256762,161.25,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589527706,4.30529139,161.24,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589528009,4.30529139,161.24,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752589528410,6.2027,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752589528610,4.30529139,161.24,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589529016,6.2026,161.23,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752589529306,4.30529139,161.24,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752589529502,4.30529139,161.24,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589529703,5.19256762,161.29,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589529904,4.30529139,161.26,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589530110,10.50689139,161.26,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589530411,4.30529139,161.27,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589530612,4.30529139,161.27,161.2,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589530813,4.30529139,161.27,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752589531115,4.30529139,161.27,161.2,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589531413,10.50649139,161.27,161.2,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589532002,10.50649139,161.27,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752589532213,10.50709139,161.25,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589532413,6.2018,161.25,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589532615,4.30529139,161.28,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589532810,4.30529139,161.26,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589533006,4.30529139,161.26,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752589533406,6.2013,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752589533612,4.30529139,161.26,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752589533812,196.55256762,161.3,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589534112,4.30529139,161.28,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589534317,6.2011,161.27,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589534514,4.30529139,161.28,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589535109,4.30529139,161.28,161.21,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589535312,4.30529139,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752589535616,5.19256762,161.31,161.21,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589535816,4.30529139,161.29,161.17,5.12178553]
["bitfinex-derivatives","SOLF0:USTF0",1752589536012,4.30529139,161.27,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589536718,4.30529139,161.27,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752589536919,4.30529139,161.27,161.21,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589537322,4.30529139,161.29,161.21,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589537921,4.30529139,161.29,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752589538513,536.2,161.32,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589538715,540.50529139,161.32,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589539221,540.50529139,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589539724,546.70459139,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589541117,540.50529139,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589541325,536.2,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589541623,4.30529139,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589542021,4.30529139,161.31,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589542217,194.98529139,161.33,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589542517,194.98529139,161.33,161.26,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589543116,190.68,161.33,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752589543417,194.98529139,161.33,161.26,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589543821,201.18419139,161.33,161.28,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752589545018,190.68,161.33,161.28,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589545420,190.68,161.33,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752589545821,190.68,161.33,161.28,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589546017,190.68,161.33,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589547024,4.30529139,161.35,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589547220,4.30529139,161.35,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752589547723,4.30529139,161.36,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752589547923,4.30529139,161.36,161.28,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589548125,189.8,161.37,161.3,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589549322,189.8,161.37,161.25,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752589549523,4.30529139,161.32,161.25,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589549727,4.30529139,161.32,161.21,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1752589549926,4.30529139,161.36,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752589549927,4.30529139,161.3,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752589550121,4.30529139,161.28,161.21,540.12529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589550321,189.78,161.32,161.21,540.12529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589550627,4.30529139,161.28,161.21,540.12529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589550822,4.30529139,161.28,161.21,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589551025,4.30529139,161.26,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589551426,4.30529139,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752589551625,4.30529139,161.26,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589552627,4.30529139,161.26,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589552824,189.78,161.32,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589552825,4.30529139,161.24,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589553525,4.30529139,161.2,161.12,540.04529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589554227,4.30529139,161.22,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589555233,4.30529139,161.22,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752589555935,4.30529139,161.22,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752589556137,4.30529139,161.22,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589556836,189.74,161.25,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589557039,4.30529139,161.22,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589558442,4.30529139,161.22,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752589558834,4.30529139,161.22,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589559240,4.30529139,161.22,161.09,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1752589559445,4.30529139,161.22,161.13,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589559640,4.30529139,161.2,161.13,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589560242,4.30529139,161.2,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589560438,4.30529139,161.18,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752589560741,4.30529139,161.18,161.09,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589560937,4.30529139,161.18,161.08,123.74125814]
["bitfinex-derivatives","SOLF0:USTF0",1752589560938,4.30529139,161.19,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589561136,6.2035,161.21,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589561334,4.30529139,161.19,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589561535,4.30529139,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752589561739,4.30529139,161.17,161.09,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589561936,4.30529139,161.17,161.1,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589562236,4.30529139,161.17,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752589562542,4.30529139,161.17,161.1,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589562741,189.78,161.24,161.12,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589562943,4.30529139,161.21,161.12,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589563938,4.30529139,161.22,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589564243,4.30529139,161.22,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752589564435,4.30529139,161.22,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589565040,4.30529139,161.22,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752589565236,4.30529139,161.22,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589566241,194.10529139,161.28,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589566443,4.30529139,161.26,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589566644,194.10529139,161.28,161.2,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589566844,194.10529139,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752589567145,545.22238641,161.3,161.22,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589567341,6.9241623,161.32,161.22,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589567342,4.30529139,161.31,161.22,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589567539,4.30529139,161.31,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589567741,4.30529139,161.31,161.2,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589567742,4.30529139,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589569051,199.28238641,161.36,161.26,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752589569351,4.30529139,161.29,161.22,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589569750,4.30529139,161.29,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589570154,4.30529139,161.29,161.17,5.10933469]
["bitfinex-derivatives","SOLF0:USTF0",1752589570355,4.30529139,161.29,161.21,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589570752,4.30529139,161.29,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752589571355,4.30529139,161.31,161.22,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589571544,4.30529139,161.31,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589572555,4.30529139,161.33,161.24,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589572750,4.30529139,161.34,161.26,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589573055,4.30529139,161.32,161.26,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589573255,4.30529139,161.34,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752589573444,4.30529139,161.34,161.26,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589573849,4.30529139,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752589574752,10.50369139,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752589574949,4.30529139,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752589575257,4.30529139,161.34,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589575659,6.1982,161.35,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589575951,10.50349139,161.35,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589576158,4.30529139,161.35,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752589576358,4.30529139,161.35,161.26,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589576558,6.1984,161.34,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752589577153,4.30529139,161.33,161.22,12.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752589577359,4.30529139,161.33,161.25,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589577957,4.30529139,161.31,161.22,12.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752589578254,10.50509139,161.31,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589578459,4.30529139,161.29,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589578855,4.30529139,161.29,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752589579056,4.30529139,161.29,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589579958,4.30529139,161.29,161.28,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752589580159,4.30529139,161.29,161.23,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589580359,4.30529139,161.27,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589580557,4.30529139,161.27,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752589580858,4.30529139,161.27,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589581058,4.30529139,161.25,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752589581253,4.30529139,161.25,161.17,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589581648,4.30529139,161.28,161.17,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589581851,4.30529139,161.23,161.15,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589582861,4.30529139,161.23,161.14,540.32529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589583062,4.30529139,161.21,161.14,540.32529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589583453,4.30529139,161.21,161.14,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589583656,6.203,161.22,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752589583857,4.30529139,161.21,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752589584252,10.50869139,161.21,161.13,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589584952,4.30529139,161.21,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752589585763,4.30529139,161.21,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752589586265,4.30529139,161.21,161.13,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589586266,4.30529139,161.21,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752589587262,4.30529139,161.21,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752589587562,4.30529139,161.21,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589587764,4.30529139,161.19,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589588460,4.30529139,161.17,161.09,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589590069,4.30529139,161.17,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752589590564,4.30529139,161.17,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752589591159,4.30529139,161.17,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752589592367,4.30529139,161.17,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752589593769,6.2039,161.2,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752589593966,4.30529139,161.18,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752589594168,4.30529139,161.18,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752589594466,4.30529139,161.18,161.11,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589594867,4.30529139,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752589595465,10.50979139,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752589596064,4.30529139,161.16,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752589596470,10.51059139,161.16,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752589596766,4.30529139,161.16,161.08,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589597071,4.30529139,161.14,161.05,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589597769,4.30529139,161.14,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752589598172,4.30529139,161.14,161.07,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589598365,4.30529139,161.16,161.07,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589598570,4.30529139,161.16,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589598770,4.30529139,161.16,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752589598966,4.30529139,161.16,161.09,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589599370,4.30529139,161.16,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752589599969,10.51069139,161.16,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752589600168,10.51069139,161.16,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752589600370,4.30529139,161.16,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752589600671,4.30529139,161.14,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752589600873,4.30529139,161.14,161.07,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589601077,17.58800519,161.25,161.09,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589601374,4.30529139,161.17,161.09,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589601774,4.30529139,161.15,161.09,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589601968,4.30529139,161.15,161.07,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589602168,10.51099139,161.15,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752589602772,4.30529139,161.15,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752589603368,6.2062,161.14,161.06,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589603575,4.30529139,161.13,161.06,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589604267,4.30529139,161.13,161.05,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589604473,4.30529139,161.13,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589604776,6.207,161.12,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589604973,4.30529139,161.13,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589605672,6.207,161.12,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589606173,6.207,161.12,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752589606374,4.30529139,161.13,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589606674,4.30529139,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752589607175,10.51179139,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752589607571,4.30529139,161.13,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752589607772,4.30529139,161.13,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589608271,10.51199139,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752589608477,4.30529139,161.13,161.06,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589608871,4.30529139,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752589609072,4.30529139,161.15,161.06,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589609477,4.30529139,161.15,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752589609775,4.30529139,161.15,161.06,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589610674,4.30529139,161.15,161.08,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589611177,6.2047,161.18,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752589611375,4.30529139,161.17,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752589611576,4.30529139,161.17,161.1,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589611775,10.51049139,161.17,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752589612280,10.51049139,161.17,161.1,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589612578,10.51049139,161.17,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752589612982,10.51049139,161.17,161.1,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589613172,6.2052,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752589613377,10.51049139,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752589613780,4.30529139,161.15,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752589613980,536.24,161.19,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589613981,4.30529139,161.11,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589614182,6.2059,161.15,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752589614476,536.24,161.19,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589614477,4.30529139,161.12,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589614880,10.51249139,161.12,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752589615280,4.30529139,161.12,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752589615480,6.2074,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752589615880,4.30529139,161.12,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752589616976,4.30529139,161.12,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752589617184,4.30529139,161.12,161.05,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589617783,4.30529139,161.12,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752589617983,4.30529139,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752589618879,4.30529139,161.12,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752589619076,4.30529139,161.1,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752589619274,4.30529139,161.12,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752589619582,4.30529139,161.12,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752589619783,536.24,161.19,161.07,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589619982,4.30529139,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752589620182,4.30529139,161.14,161.07,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589620183,4.30529139,161.12,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752589620383,4.30529139,161.12,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589620785,6.2073,161.11,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589620990,4.30529139,161.15,161.06,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589621188,4.30529139,161.15,161.08,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589622186,4.30529139,161.15,161.04,4.48542934]
["bitfinex-derivatives","SOLF0:USTF0",1752589622386,4.30529139,161.15,161.08,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589622587,4.30529139,161.17,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752589622986,6.2055,161.16,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752589623290,4.30529139,161.17,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752589623685,4.30529139,161.17,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752589623882,4.30529139,161.17,161.08,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589624583,189.44,161.2,161.1,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589624788,193.74529139,161.2,161.12,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589624987,5.18400519,161.22,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752589625291,5.18400519,161.23,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752589625490,6.2023,161.24,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752589625695,11.38630519,161.24,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752589625892,5.18400519,161.24,161.16,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589626090,4.30529139,161.25,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589626291,6.2022,161.24,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752589626589,4.30529139,161.25,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589626791,9.48929658,161.27,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589626987,9.48929658,161.28,161.19,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589627189,9.48929658,161.28,161.13,5.12528877]
["bitfinex-derivatives","SOLF0:USTF0",1752589627494,9.48929658,161.26,161.18,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589627698,15.69099658,161.26,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752589627997,10.50699139,161.26,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752589629188,6.202,161.25,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752589629394,4.30529139,161.24,161.17,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589629698,4.30529139,161.28,161.15,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589629699,4.30529139,161.22,161.15,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589629892,4.30529139,161.2,161.13,5.12528877]
["bitfinex-derivatives","SOLF0:USTF0",1752589630193,4.30529139,161.16,161.11,5.12528877]
["bitfinex-derivatives","SOLF0:USTF0",1752589630497,4.30529139,161.16,161.1,5.12528877]
["bitfinex-derivatives","SOLF0:USTF0",1752589630994,4.30529139,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752589631400,4.30529139,161.16,161.09,5.12528877]
["bitfinex-derivatives","SOLF0:USTF0",1752589631590,4.30529139,161.16,161.08,143.26377612]
["bitfinex-derivatives","SOLF0:USTF0",1752589631795,4.30529139,161.16,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752589631995,4.30529139,161.2,161.12,4.30529139]
["bitfinex-derivatives","SOLF0:USTF0",1752589632598,4.30529139,161.2,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752589632998,7.19110124,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752589633590,13.39560124,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752589633795,7.19110124,161.19,161.09,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589634303,7.19110124,161.19,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752589636696,7.19110124,161.18,161.08,146.14958597]
["bitfinex-derivatives","SOLF0:USTF0",1752589637298,189.3,161.21,161.1,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589637506,7.19110124,161.19,161.11,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589637904,7.19110124,161.19,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752589639502,7.19110124,161.19,161.11,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589639903,7.19110124,161.19,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752589640202,196.49110124,161.21,161.11,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589640603,196.49110124,161.21,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752589640800,196.49110124,161.21,161.13,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589640999,189.3,161.21,161.13,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589641204,7.19110124,161.23,161.13,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589641205,7.19110124,161.23,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752589641500,189.18,161.26,161.15,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589641700,13.39300124,161.25,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752589641894,7.19110124,161.25,161.15,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589642096,7.19110124,161.25,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752589642695,7.19110124,161.25,161.17,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589643601,7.19110124,161.25,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752589644102,189.18,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752589644301,7.19110124,161.24,161.12,5.12528877]
["bitfinex-derivatives","SOLF0:USTF0",1752589644499,7.19110124,161.24,161.15,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589644701,196.37110124,161.26,161.15,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589644899,196.37110124,161.26,161.17,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589645101,7.19110124,161.29,161.19,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589645806,6.2009,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752589646008,6.2009,161.28,161.19,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589646202,7.19110124,161.29,161.19,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589646408,7.19110124,161.3,161.19,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589646609,7.19110124,161.3,161.21,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589646804,7.19110124,161.3,161.18,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1752589647009,6.2005,161.29,161.26,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752589647199,7.19110124,161.28,161.2,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589647505,7.19110124,161.28,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752589647705,7.19110124,161.28,161.18,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1752589647907,13.39190124,161.28,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752589648302,13.39190124,161.28,161.18,19.60010124]
["bitfinex-derivatives","SOLF0:USTF0",1752589649109,7.19110124,161.28,161.2,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589649809,6.2003,161.29,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752589650108,13.39140124,161.29,161.2,7.19110124]
["bitfinex-derivatives","SOLF0:USTF0",1752589650308,13.39140124,161.29,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752589650909,6.2007,161.28,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752589651108,6.2007,161.28,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752589651906,6.2007,161.28,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752589652507,13.39160124,161.29,161.26,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752589653108,4.30975882,161.28,161.2,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589654114,4.30975882,161.28,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752589654607,189.12,161.31,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752589654910,4.30975882,161.28,161.2,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589655112,4.30975882,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589655313,189.12,161.31,161.22,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589655507,4.30975882,161.29,161.22,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589656216,4.30975882,161.29,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589656416,189.12,161.31,161.22,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589656713,189.12,161.31,161.13,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1752589656714,189.12,161.31,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752589657613,193.42975882,161.31,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752589658011,193.42975882,161.31,161.24,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589658714,4.30975882,161.33,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752589659116,4.30975882,161.33,161.26,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589659312,4.30975882,161.36,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589659508,4.30975882,161.32,161.25,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589660606,6.199,161.33,161.25,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589660806,4.30975882,161.35,161.27,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589661008,4.30975882,161.36,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589661412,6.1974,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589661619,4.30975882,161.36,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589662121,188.86,161.38,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589662419,193.16975882,161.38,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589662717,188.86,161.38,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589662916,188.86,161.38,161.31,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589663616,188.86,161.38,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752589664215,188.86,161.38,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752589664415,188.86,161.38,161.31,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589664912,188.86,161.38,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752589665419,6.1969,161.38,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752589665713,4.30975882,161.39,161.31,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589665915,6.1968,161.38,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752589666515,188.74,161.4,161.31,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589666717,193.04975882,161.4,161.33,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589667119,193.04975882,161.4,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752589667320,193.04975882,161.4,161.33,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589667620,199.24605882,161.4,161.36,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752589668315,6.1965,161.39,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752589668815,4.30975882,161.39,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752589669018,4.30975882,161.39,161.26,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752589669215,4.30975882,161.39,161.32,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589669521,4.30975882,161.37,161.26,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752589669719,4.30975882,161.37,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589670417,4.30975882,161.37,161.26,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752589670617,10.50715882,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589670817,4.30975882,161.35,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589671119,4.30975882,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752589671318,4.30975882,161.35,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589672317,4.30975882,161.35,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589673718,4.30975882,161.37,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589673917,4.30975882,161.37,161.3,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589674214,4.30975882,161.37,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752589675222,10.50715882,161.37,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752589675522,4.30975882,161.35,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589676715,4.30975882,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752589676922,4.30975882,161.35,161.26,16.71245882]
["bitfinex-derivatives","SOLF0:USTF0",1752589677317,10.50795882,161.35,161.26,16.71245882]
["bitfinex-derivatives","SOLF0:USTF0",1752589678219,6.1984,161.34,161.26,16.71245882]
["bitfinex-derivatives","SOLF0:USTF0",1752589678414,4.30975882,161.35,161.26,16.71245882]
["bitfinex-derivatives","SOLF0:USTF0",1752589678624,4.30975882,161.35,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752589679022,10.50795882,161.35,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752589679224,4.30975882,161.35,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752589679819,4.30975882,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752589680125,4.30975882,161.31,161.24,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589680523,4.30975882,161.31,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752589681327,4.30975882,161.31,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752589681523,4.30975882,161.31,161.2,5.11660254]
["bitfinex-derivatives","SOLF0:USTF0",1752589681724,4.30975882,161.29,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589682621,4.30975882,161.29,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752589682827,4.30975882,161.29,161.21,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589683629,10.51025882,161.29,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752589684026,4.30975882,161.29,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752589684723,4.30975882,161.29,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752589685929,6.1992,161.32,161.23,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589686126,4.30975882,161.32,161.25,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589686528,4.30975882,161.32,161.22,12.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752589686529,4.30975882,161.32,161.2,9.42636136]
["bitfinex-derivatives","SOLF0:USTF0",1752589686729,4.30975882,161.32,161.23,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589687128,10.50915882,161.32,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589687433,4.30975882,161.32,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589687931,10.50905882,161.32,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589688439,4.30975882,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589688628,4.30975882,161.3,161.23,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589689333,4.30975882,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589690029,6.1993,161.32,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589690234,4.30975882,161.32,161.28,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752589690631,10.50895882,161.32,161.28,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752589690830,10.50895882,161.32,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752589695029,6.1996,161.31,161.23,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589695237,4.30975882,161.32,161.23,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589695632,10.50905882,161.32,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752589696834,4.30975882,161.3,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752589697637,4.30975882,161.3,161.2,5.11660254]
["bitfinex-derivatives","SOLF0:USTF0",1752589697838,4.30975882,161.26,161.19,5.11660254]
["bitfinex-derivatives","SOLF0:USTF0",1752589698836,4.30975882,161.26,161.23,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752589699238,4.30975882,161.26,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752589699438,4.30975882,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752589700142,6.2002,161.3,161.19,5.11660254]
["bitfinex-derivatives","SOLF0:USTF0",1752589700143,4.30975882,161.31,161.22,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589700436,11.38121703,161.35,161.24,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589700636,4.30975882,161.33,161.26,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589700836,4.30975882,161.35,161.26,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589701135,4.30975882,161.35,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589702741,4.30975882,161.35,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752589702930,4.30975882,161.35,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589703438,5.18291703,161.37,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589703632,4.30975882,161.37,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589703829,4.30975882,161.37,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752589704034,4.30975882,161.37,161.3,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589704540,4.30975882,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589705043,10.50785882,161.35,161.27,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589705729,4.30975882,161.35,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752589705934,5.18291703,161.38,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589706131,4.30975882,161.37,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589706730,5.18291703,161.39,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752589706936,728.42975882,161.4,161.31,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589707339,728.42975882,161.4,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752589707639,4.30975882,161.4,161.31,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589707844,6.1966,161.39,161.31,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589708140,6.1966,161.39,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752589708736,10.50605882,161.4,161.35,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752589708932,4.30975882,161.4,161.33,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589709139,9.49267585,161.42,161.33,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589709336,15.68817585,161.42,161.36,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752589709641,9.49267585,161.42,161.33,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589709837,15.68807585,161.42,161.33,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589710034,9.49267585,161.42,161.33,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589710236,4.30975882,161.42,161.33,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589710543,4.30975882,161.42,161.35,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589710737,6.26161887,161.44,161.32,5.11660254]
["bitfinex-derivatives","SOLF0:USTF0",1752589710738,4.30975882,161.44,161.32,5.11660254]
["bitfinex-derivatives","SOLF0:USTF0",1752589711035,4.30975882,161.42,161.33,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589711440,4.30975882,161.42,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752589711642,4.30975882,161.42,161.33,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589711836,4.30975882,161.42,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752589712041,10.50435882,161.44,161.35,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589712247,4.30975882,161.44,161.35,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589712443,4.30975882,161.44,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752589712742,4.30975882,161.44,161.35,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589712941,194.294,161.46,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752589713240,4.30975882,161.45,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752589713635,10.50415882,161.45,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752589713838,4.30975882,161.45,161.36,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589714034,4.30975882,161.45,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752589714339,4.30975882,161.43,161.31,5.11660254]
["bitfinex-derivatives","SOLF0:USTF0",1752589714642,10.50495882,161.43,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752589714849,4.30975882,161.45,161.38,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589715345,4.30975882,161.45,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752589716143,4.30975882,161.45,161.38,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589716544,10.50385882,161.45,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752589716844,10.50385882,161.45,161.38,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589717045,10.50385882,161.45,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752589717547,6.1945,161.44,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752589718245,4.30975882,161.41,161.34,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589718745,10.50565882,161.41,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752589719247,10.50565882,161.41,161.37,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752589719442,4.30975882,161.41,161.37,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752589719744,4.30975882,161.43,161.36,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589719944,6.1953,161.42,161.3,12.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752589720143,6.1953,161.42,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752589720341,6.1953,161.42,161.35,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589720953,10.50475882,161.43,161.35,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589721541,10.50475882,161.43,161.36,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589721542,4.30975882,161.43,161.36,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589722143,4.30975882,161.45,161.36,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589722344,724.75840099,161.49,161.38,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589722746,10.50375882,161.46,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752589723047,10.50375882,161.46,161.38,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589723250,724.75840099,161.49,161.4,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589723446,187.96,161.49,161.42,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589723941,187.96,161.49,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752589724448,194.1528,161.49,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752589724750,194.1528,161.49,161.42,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589724947,194.1528,161.49,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752589725248,187.96,161.49,161.42,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589726252,194.1527,161.49,161.42,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589726850,187.96,161.49,161.42,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589727349,10.50215882,161.5,161.42,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589727749,4.30975882,161.5,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752589727945,4.30975882,161.5,161.44,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589728250,4.30975882,161.52,161.44,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589728446,4.30975882,161.52,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752589729251,4.30975882,161.52,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752589730148,6.1913,161.53,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752589730649,6.1915,161.52,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752589731148,4.30975882,161.52,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752589731343,6.1921,161.51,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752589731542,4.30975882,161.52,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752589731943,6.1922,161.5,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752589732649,6.1928,161.49,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752589732849,6.1928,161.49,161.43,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589733051,6.1933,161.48,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752589733252,6.1933,161.48,161.41,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589733749,6.1933,161.48,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752589733750,6.1936,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752589734141,6.1936,161.47,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752589734753,6.1936,161.47,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752589735854,6.1938,161.46,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752589736245,4.30975882,161.48,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752589736650,4.30975882,161.48,161.39,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589736851,4.30975882,161.52,161.39,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589737048,4.30975882,161.46,161.39,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589737652,10.50355882,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752589738758,4.30975882,161.46,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752589739158,4.30975882,161.46,161.39,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589739550,10.50355882,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752589740259,4.30975882,161.46,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752589740658,4.30975882,161.46,161.39,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589740959,4.30975882,161.46,161.37,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589741356,4.30975882,161.46,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752589742960,4.30975882,161.46,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752589744159,4.30975882,161.46,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752589744661,10.50375882,161.46,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752589745161,10.50375882,161.46,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752589745553,4.30975882,161.44,161.36,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589746259,10.50455882,161.44,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752589747463,4.30975882,161.44,161.36,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589748165,4.30975882,161.44,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752589748764,4.30975882,161.42,161.35,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589750260,4.30975882,161.42,161.34,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589750663,10.50515882,161.42,161.34,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589750966,5.18291703,161.48,161.36,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589751167,6.1946,161.44,161.36,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589751765,6.195,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752589752068,10.50475882,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752589752566,4.30975882,161.43,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752589753167,10.50465882,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752589753565,4.30975882,161.43,161.35,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589754166,5.18291703,161.47,161.35,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589754368,4.30975882,161.44,161.35,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589754568,6.1951,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752589755568,4.30975882,161.42,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752589755765,4.30975882,161.42,161.33,21.82346136]
["bitfinex-derivatives","SOLF0:USTF0",1752589756470,10.50525882,161.42,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752589756669,10.50525882,161.42,161.33,21.82346136]
["bitfinex-derivatives","SOLF0:USTF0",1752589757270,10.50525882,161.42,161.33,16.70685882]
["bitfinex-derivatives","SOLF0:USTF0",1752589757468,10.50525882,161.42,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752589757662,5.18291703,161.45,161.32,727.77660254]
["bitfinex-derivatives","SOLF0:USTF0",1752589757871,4.30975882,161.4,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752589758365,4.30975882,161.4,161.32,535.22]
["bitfinex-derivatives","SOLF0:USTF0",1752589758772,10.50585882,161.4,161.32,535.22]
["bitfinex-derivatives","SOLF0:USTF0",1752589759073,4.30975882,161.4,161.33,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589759571,10.50565882,161.41,161.33,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589759769,10.50565882,161.41,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752589760463,5.18291703,161.44,161.33,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589760666,9.49267585,161.45,161.37,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589761071,15.68707585,161.45,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752589762074,5.18291703,161.45,161.37,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589762268,9.49267585,161.47,161.39,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589762872,5.18291703,161.47,161.39,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589763073,9.49267585,161.47,161.39,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589763671,4.30975882,161.47,161.35,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1752589763878,4.30975882,161.41,161.34,5.11660254]
["bitfinex-derivatives","SOLF0:USTF0",1752589764174,4.30975882,161.44,161.33,5.11660254]
["bitfinex-derivatives","SOLF0:USTF0",1752589764372,4.30975882,161.39,161.33,5.11660254]
["bitfinex-derivatives","SOLF0:USTF0",1752589764674,4.30975882,161.41,161.33,9.42636136]
["bitfinex-derivatives","SOLF0:USTF0",1752589765474,6.1961,161.4,161.33,9.42636136]
["bitfinex-derivatives","SOLF0:USTF0",1752589765873,4.30975882,161.41,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752589766079,4.30975882,161.43,161.35,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589766679,6.1954,161.42,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752589767081,9.49267585,161.43,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752589767284,6.1953,161.42,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752589767579,10.50505882,161.42,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752589768082,10.50505882,161.42,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752589768384,5.18291703,161.44,161.34,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589768681,4.30975882,161.43,161.36,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589768979,4.30975882,161.45,161.36,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589769174,4.30975882,161.45,161.38,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589769576,10.50415882,161.45,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752589771083,6.1946,161.44,161.38,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589771282,4.30975882,161.45,161.38,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589771481,10.50415882,161.45,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752589772082,4.30975882,161.45,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752589772477,6.1946,161.44,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752589773284,6.1949,161.43,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752589774783,6.1954,161.42,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752589775087,4.30975882,161.41,161.33,5.11660254]
["bitfinex-derivatives","SOLF0:USTF0",1752589775282,4.30975882,161.43,161.35,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589775482,9.49267585,161.45,161.37,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589775682,4.30975882,161.45,161.37,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589775883,6.1946,161.44,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752589776080,4.30975882,161.45,161.37,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589777091,4.30975882,161.45,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752589777292,10.50395882,161.45,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752589777988,10.50395882,161.45,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752589778390,10.50395882,161.45,161.37,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589779998,10.50395882,161.45,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752589780293,4.30975882,161.45,161.37,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589780891,9.49267585,161.45,161.37,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589781292,4.30975882,161.45,161.37,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589781497,10.50425882,161.45,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752589781898,4.30975882,161.45,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752589782297,6.1946,161.44,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752589782495,9.49267585,161.45,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752589782902,6.1951,161.43,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752589783503,6.1953,161.42,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752589783699,9.49267585,161.45,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752589783899,4.30975882,161.43,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752589784303,4.30975882,161.43,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752589784803,6.1955,161.42,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752589785099,4.30975882,161.41,161.37,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752589785303,6.1965,161.39,161.33,9.42636136]
["bitfinex-derivatives","SOLF0:USTF0",1752589785702,4.30975882,161.39,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752589785901,4.30975882,161.37,161.3,5.11660254]
["bitfinex-derivatives","SOLF0:USTF0",1752589786101,14.6803155,161.44,161.29,147.9031595]
["bitfinex-derivatives","SOLF0:USTF0",1752589786102,4.30975882,161.35,161.29,147.9031595]
["bitfinex-derivatives","SOLF0:USTF0",1752589786404,10.50795882,161.35,161.28,190.79979]
["bitfinex-derivatives","SOLF0:USTF0",1752589786597,10.50795882,161.35,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589786998,4.30975882,161.35,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589787598,4.30975882,161.35,161.28,190.79979]
["bitfinex-derivatives","SOLF0:USTF0",1752589788104,10.50785882,161.35,161.28,190.79979]
["bitfinex-derivatives","SOLF0:USTF0",1752589788308,4.30975882,161.35,161.28,190.79979]
["bitfinex-derivatives","SOLF0:USTF0",1752589789404,10.50805882,161.35,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752589789604,4.30975882,161.35,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752589789904,10.50805882,161.35,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752589790405,10.50805882,161.35,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589790701,4.30975882,161.35,161.28,190.79979]
["bitfinex-derivatives","SOLF0:USTF0",1752589791608,4.30975882,161.36,161.28,190.79979]
["bitfinex-derivatives","SOLF0:USTF0",1752589791806,4.30975882,161.36,161.28,195.10954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589792908,4.30975882,161.36,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589793610,4.30975882,161.36,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752589794008,4.30975882,161.37,161.28,195.10954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589794310,10.50715882,161.37,161.28,195.10954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589794605,4.30975882,161.37,161.28,195.10954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589794802,6.1978,161.36,161.28,195.10954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589795006,4.30975882,161.35,161.28,190.79979]
["bitfinex-derivatives","SOLF0:USTF0",1752589795509,10.50795882,161.35,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589796710,10.50795882,161.35,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752589797110,4.30975882,161.35,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752589797707,10.50775882,161.35,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752589798912,10.50775882,161.35,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589799413,4.30975882,161.35,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589800510,4.30975882,161.31,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589800709,9.49267585,161.36,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589800710,4.30975882,161.29,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589801712,4.30975882,161.34,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589802107,4.30975882,161.36,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589802508,6.1984,161.34,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589802811,4.30975882,161.34,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752589803006,4.30975882,161.32,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589803508,4.30975882,161.32,161.28,9.86039]
["bitfinex-derivatives","SOLF0:USTF0",1752589803708,4.30975882,161.34,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589804215,4.30975882,161.32,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589804813,6.1998,161.31,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589805010,4.30975882,161.32,161.28,9.86029]
["bitfinex-derivatives","SOLF0:USTF0",1752589805514,4.30975882,161.3,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589806204,4.30975882,161.32,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589806605,1.0790865,161.38,161.28,7.96954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589806810,6.1978,161.36,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589807005,6.1978,161.36,161.28,7.96954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589807006,4.30975882,161.37,161.28,7.96954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589807213,4.30975882,161.35,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589807409,6.1984,161.34,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589807710,4.30975882,161.35,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589808014,10.50795882,161.35,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752589809311,6.1978,161.36,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589809615,4.30975882,161.36,161.28,7.96954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589810512,4.30975882,161.36,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589810711,4.30975882,161.36,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589811214,10.50755882,161.36,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752589811615,6.1978,161.36,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752589811817,4.30975882,161.38,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589812006,4.30975882,161.38,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589812318,10.50835882,161.34,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752589813018,4.30975882,161.34,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752589813214,4.30975882,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752589813416,4.30975882,161.36,161.28,7.96954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589813618,10.50755882,161.36,161.28,7.96954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589813808,10.50755882,161.36,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752589814007,10.50755882,161.36,161.28,7.96954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589814418,4.30975882,161.36,161.28,7.96954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589814813,4.30975882,161.36,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752589815119,10.50735882,161.36,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752589815517,10.50735882,161.36,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752589816115,10.50735882,161.36,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752589817020,10.50735882,161.36,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752589817218,4.30975882,161.36,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752589817724,6.1974,161.37,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752589817921,6.1977,161.36,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752589818125,6.1977,161.36,161.28,7.96954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589818424,10.50705882,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589818620,4.30975882,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589818818,4.30975882,161.37,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589819224,4.30975882,161.35,161.28,7.96954882]
["bitfinex-derivatives","SOLF0:USTF0",1752589819420,4.30975882,161.35,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589819622,4.30975882,161.31,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589819922,4.30975882,161.29,161.28,3.65979]
["bitfinex-derivatives","SOLF0:USTF0",1752589820316,4.30975882,161.29,161.17,196.04636136]
["bitfinex-derivatives","SOLF0:USTF0",1752589820625,4.30975882,161.23,161.15,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589820820,10.51255882,161.23,161.15,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589821021,4.30975882,161.23,161.15,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589821423,186.44,161.3,161.17,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589821424,4.30975882,161.25,161.17,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589821626,4.30975882,161.25,161.19,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589821924,4.30975882,161.25,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752589822125,4.30975882,161.25,161.14,135.64329719]
["bitfinex-derivatives","SOLF0:USTF0",1752589822324,4.30975882,161.25,161.17,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589823422,4.30975882,161.25,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752589823625,4.30975882,161.25,161.17,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589823827,4.30975882,161.27,161.19,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589824023,4.30975882,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752589824428,4.30975882,161.27,161.18,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589824728,10.51095882,161.27,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752589824922,4.30975882,161.27,161.18,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589825424,4.30975882,161.31,161.22,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589825624,10.50945882,161.31,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752589825922,10.50945882,161.31,161.22,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589826124,4.30975882,161.31,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752589827928,535.66,161.32,161.24,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589828229,4.30975882,161.35,161.26,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589828421,10.50795882,161.35,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752589829223,191.59603621,161.37,161.21,17.5770482]
["bitfinex-derivatives","SOLF0:USTF0",1752589829420,4.30975882,161.33,161.26,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589829624,4.30975882,161.31,161.24,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589829830,4.30975882,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589830430,4.30975882,161.31,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752589830630,10.50865882,161.33,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752589831128,10.50865882,161.33,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752589831534,6.1992,161.32,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752589831934,10.50865882,161.33,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752589832432,4.30975882,161.33,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589832733,4.30975882,161.33,161.24,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589832734,6.1992,161.32,161.24,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589832934,4.30975882,161.33,161.24,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589833138,4.30975882,161.33,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752589833433,10.50885882,161.33,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752589833634,4.30975882,161.33,161.24,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589833935,6.1993,161.32,161.24,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589835833,6.1996,161.31,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589836436,4.30975882,161.31,161.22,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589836832,6.2,161.3,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752589837732,6.2003,161.29,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752589837940,4.30975882,161.31,161.22,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589838137,10.51105882,161.27,161.2,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589838739,10.51105882,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752589838941,6.2015,161.26,161.19,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589839139,4.30975882,161.27,161.19,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589839341,4.30975882,161.27,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752589839639,6.202,161.25,161.16,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1752589839945,4.30975882,161.25,161.17,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589840141,6.2024,161.24,161.17,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589840341,6.2024,161.24,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752589841240,6.2024,161.24,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752589841440,5.19603621,161.29,161.17,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589841638,4.30975882,161.27,161.19,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589842437,10.51105882,161.27,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752589842644,4.30975882,161.25,161.17,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589843341,6.2023,161.24,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752589843541,4.30975882,161.25,161.17,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589843935,10.51185882,161.25,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752589844336,6.2025,161.24,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752589844539,4.30975882,161.24,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752589845451,4.30975882,161.24,161.16,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1752589845752,4.30975882,161.24,161.15,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589845950,10.51215882,161.24,161.15,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589846652,4.30975882,161.24,161.15,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589846850,4.30975882,161.24,161.14,135.64329719]
["bitfinex-derivatives","SOLF0:USTF0",1752589846851,4.30975882,161.24,161.17,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589847146,4.30975882,161.24,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752589847543,4.30975882,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752589847848,4.30975882,161.25,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752589848044,4.30975882,161.27,161.19,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589848251,4.30975882,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752589848454,4.30975882,161.27,161.19,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589848844,4.30975882,161.27,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752589849251,10.51035882,161.29,161.21,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589849453,4.30975882,161.29,161.21,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589849652,535.84,161.3,161.17,5.1703482]
["bitfinex-derivatives","SOLF0:USTF0",1752589849851,535.84,161.3,161.23,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589850047,4.30975882,161.33,161.25,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589851153,10.50875882,161.33,161.25,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589851752,4.30975882,161.33,161.25,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589851952,4.30975882,161.31,161.23,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589852351,4.30975882,161.31,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752589852558,4.30975882,161.31,161.23,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589853961,4.30975882,161.31,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752589854860,4.30975882,161.31,161.28,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752589856358,4.30975882,161.31,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752589856560,5.19603621,161.35,161.22,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589856757,4.30975882,161.31,161.22,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589856958,4.30975882,161.31,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752589859269,4.30975882,161.31,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752589859470,4.30975882,161.33,161.24,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589859866,4.30975882,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752589860266,197.45433621,161.35,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589860267,191.25603621,161.35,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752589860568,190.36975882,161.35,161.26,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589860763,10.50855882,161.33,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752589860963,191.26011977,161.35,161.22,12.4054]
["bitfinex-derivatives","SOLF0:USTF0",1752589860964,5.20011977,161.34,161.24,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589861167,4.30975882,161.32,161.24,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589861871,4.30975882,161.33,161.26,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589862370,4.30975882,161.35,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589864282,4.30975882,161.35,161.23,17.60509236]
["bitfinex-derivatives","SOLF0:USTF0",1752589864465,4.30975882,161.35,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589865169,190.32975882,161.37,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589865472,190.32975882,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589865968,196.52705882,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589866168,4.30975882,161.35,161.23,12.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752589866372,4.30975882,161.35,161.27,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589866773,190.32975882,161.37,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589867073,196.52725882,161.37,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589867277,196.52725882,161.37,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752589867570,196.52725882,161.37,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589867771,4.30975882,161.37,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589867974,4.30975882,161.37,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752589868172,10.50695882,161.37,161.29,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589868374,4.30975882,161.37,161.33,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752589868771,192.117,161.38,161.33,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752589869072,4.30975882,161.37,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752589869568,4.30975882,161.37,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752589870176,10.50705882,161.37,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752589870376,4.30975882,161.37,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589870569,4.30975882,161.35,161.26,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589870975,4.30975882,161.35,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752589871176,4.30975882,161.35,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589871372,4.30975882,161.37,161.3,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589871574,190.18975882,161.37,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752589871973,190.18975882,161.37,161.3,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589872174,190.18975882,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589872875,196.38705882,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589873280,190.18975882,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589873872,190.18975882,161.37,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752589874172,190.18975882,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589874473,190.18975882,161.37,161.3,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589875077,196.38695882,161.37,161.3,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589875277,190.18975882,161.37,161.3,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589875576,190.18975882,161.37,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752589875777,196.38725882,161.37,161.3,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589875978,196.38725882,161.37,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752589876178,190.18975882,161.37,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752589876377,190.18975882,161.37,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589876580,4.30975882,161.35,161.28,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589876970,4.30975882,161.35,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752589877371,4.30975882,161.35,161.22,5.198838]
["bitfinex-derivatives","SOLF0:USTF0",1752589877683,9.5014727,161.36,161.2,5.198838]
["bitfinex-derivatives","SOLF0:USTF0",1752589877874,9.5014727,161.36,161.19,12.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752589877875,4.30975882,161.29,161.19,4.30975882]
["bitfinex-derivatives","SOLF0:USTF0",1752589878177,4.30975882,161.27,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752589878383,190.08975882,161.27,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752589878677,4.31122309,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752589878981,4.31122309,161.26,161.18,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589879573,185.78,161.27,161.16,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589879574,4.31122309,161.24,161.16,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589879777,10.51342309,161.24,161.16,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589880075,185.78,161.27,161.16,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589880277,4.31122309,161.24,161.16,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589880476,4.31122309,161.24,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752589880678,6.2027,161.23,161.14,671.52329719]
["bitfinex-derivatives","SOLF0:USTF0",1752589880873,4.31122309,161.22,161.14,675.83452028]
["bitfinex-derivatives","SOLF0:USTF0",1752589881074,4.31122309,161.22,161.14,139.95452028]
["bitfinex-derivatives","SOLF0:USTF0",1752589881480,4.31122309,161.23,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752589882284,4.31122309,161.23,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752589882475,6.2026,161.23,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752589882675,4.31122309,161.22,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752589883281,4.31122309,161.22,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752589883674,4.31122309,161.24,161.16,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589884680,4.31122309,161.24,161.14,139.95452028]
["bitfinex-derivatives","SOLF0:USTF0",1752589884885,4.31122309,161.22,161.14,135.64329719]
["bitfinex-derivatives","SOLF0:USTF0",1752589885079,4.31122309,161.22,161.14,139.95452028]
["bitfinex-derivatives","SOLF0:USTF0",1752589885383,4.31122309,161.22,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752589885580,4.31122309,161.22,161.14,139.95452028]
["bitfinex-derivatives","SOLF0:USTF0",1752589885884,4.31122309,161.22,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752589886482,4.31122309,161.22,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752589886684,10.51432309,161.22,161.14,139.95452028]
["bitfinex-derivatives","SOLF0:USTF0",1752589887181,185.76,161.26,161.11,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589887182,4.31122309,161.2,161.11,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589887376,4.31122309,161.2,161.09,12.4156]
["bitfinex-derivatives","SOLF0:USTF0",1752589887573,10.51522309,161.2,161.11,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589887976,10.51522309,161.2,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752589888177,6.2042,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752589888581,4.31122309,161.2,161.11,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589888783,10.51522309,161.2,161.11,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589889084,4.31122309,161.2,161.1,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589889284,4.31122309,161.18,161.08,324.63885918]
["bitfinex-derivatives","SOLF0:USTF0",1752589889475,4.31122309,161.18,161.1,4.31122309]
["bitfinex-derivatives","SOLF0:USTF0",1752589889676,4.31526562,161.19,161.08,324.63885918]
["bitfinex-derivatives","SOLF0:USTF0",1752589889874,4.31526562,161.19,161.11,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589890276,4.31526562,161.19,161.08,324.63885918]
["bitfinex-derivatives","SOLF0:USTF0",1752589890481,4.31526562,161.21,161.13,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589890676,4.31526562,161.21,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752589890879,4.31526562,161.19,161.12,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589891084,4.31526562,161.19,161.11,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589891286,4.31526562,161.17,161.08,324.63885918]
["bitfinex-derivatives","SOLF0:USTF0",1752589891487,4.31526562,161.17,161.08,190.09526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589892282,4.31526562,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752589892885,10.52046562,161.17,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752589893184,4.31526562,161.15,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752589893483,4.31526562,161.15,161.13,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752589893686,6.2047,161.18,161.13,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752589893883,4.31526562,161.16,161.13,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752589894385,6.2047,161.18,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752589894576,4.31526562,161.17,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752589896188,4.31526562,161.18,161.11,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589896386,4.31526562,161.2,161.13,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589896684,10.51906562,161.2,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752589896884,10.51906562,161.2,161.06,536.82014154]
["bitfinex-derivatives","SOLF0:USTF0",1752589896885,4.31526562,161.18,161.04,18.80953795]
["bitfinex-derivatives","SOLF0:USTF0",1752589897087,4.31526562,161.13,161.04,18.80953795]
["bitfinex-derivatives","SOLF0:USTF0",1752589897589,4.31526562,161.13,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752589897790,10.52286562,161.11,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752589897980,4.31526562,161.11,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752589898183,4.31526562,161.09,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752589898687,4.31526562,161.07,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752589899082,4.31526562,161.05,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752589899683,4.31526562,161.05,160.93,186.84094676]
["bitfinex-derivatives","SOLF0:USTF0",1752589899987,536.18,161.09,160.93,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589899988,4.31526562,161.01,160.93,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589900384,4.31526562,161.04,160.95,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589900583,4.31526562,161.01,160.91,1.08126583]
["bitfinex-derivatives","SOLF0:USTF0",1752589900783,4.31526562,160.99,160.91,1.08126583]
["bitfinex-derivatives","SOLF0:USTF0",1752589900979,4.31526562,160.99,160.9,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589901183,4.31526562,160.97,160.9,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589901385,4.31526562,160.99,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752589902081,10.52746562,160.99,160.9,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589902292,4.31526562,160.97,160.84,1.08158508]
["bitfinex-derivatives","SOLF0:USTF0",1752589902592,4.31526562,160.95,160.84,1.08158508]
["bitfinex-derivatives","SOLF0:USTF0",1752589902786,4.31526562,160.95,160.8,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589902987,536.36,160.99,160.86,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589903185,4.31526562,160.96,160.88,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589903384,722.14,160.99,160.8,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589903581,10.52796562,160.97,160.88,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589903788,4.31526562,160.95,160.8,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589903988,4.31526562,160.95,160.88,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589904191,4.31526562,160.95,160.8,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589904389,4.31526562,160.9,160.78,537.26198862]
["bitfinex-derivatives","SOLF0:USTF0",1752589904590,4.31526562,160.9,160.82,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589904790,4.31526562,160.9,160.83,4.31526562]
["bitfinex-derivatives","SOLF0:USTF0",1752589905093,7.2178266,160.91,160.82,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589905587,185.84,160.94,160.72,511.04453571]
["bitfinex-derivatives","SOLF0:USTF0",1752589905588,7.2178266,160.87,160.72,511.04453571]
["bitfinex-derivatives","SOLF0:USTF0",1752589905891,7.2178266,160.86,160.76,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589906090,185.84,160.91,160.78,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589906396,7.2178266,160.9,160.8,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589906584,7.2178266,160.88,160.78,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589906782,7.2178266,160.88,160.72,512.12702918]
["bitfinex-derivatives","SOLF0:USTF0",1752589906983,7.2178266,160.86,160.76,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589907192,7.2178266,160.86,160.72,512.12702918]
["bitfinex-derivatives","SOLF0:USTF0",1752589907392,536.54,160.89,160.77,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589907690,7.2178266,160.87,160.72,511.04453571]
["bitfinex-derivatives","SOLF0:USTF0",1752589907885,7.2178266,160.87,160.78,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589908086,536.74,160.9,160.78,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589908293,7.2178266,160.86,160.78,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589908491,7.2178266,160.89,160.8,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589908688,7.2178266,160.96,160.86,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589909084,722.66,160.99,160.87,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589909292,7.2178266,160.98,160.88,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589909689,7.2178266,160.97,160.88,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589909890,6.2131,160.96,160.8,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589910084,7.2178266,160.95,160.86,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589911195,7.2178266,160.93,160.76,198.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752589911395,1.08185407,160.97,160.82,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589911396,7.2178266,160.91,160.82,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589911889,7.2178266,160.91,160.87,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752589912090,7.2178266,160.91,160.82,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589912295,13.4328266,160.91,160.86,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752589912490,7.2178266,160.91,160.81,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589912887,13.4328266,160.91,160.81,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589913085,7.2178266,160.91,160.81,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589913487,7.2178266,160.91,160.75,1.08185407]
["bitfinex-derivatives","SOLF0:USTF0",1752589913691,7.2178266,160.89,160.79,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589913885,7.2178266,160.89,160.78,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589914091,7.2178266,160.87,160.72,511.04453571]
["bitfinex-derivatives","SOLF0:USTF0",1752589914287,7.2178266,160.85,160.77,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589914792,536.88,160.89,160.77,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589915094,7.2178266,160.87,160.77,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589915295,6.217,160.86,160.81,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752589915595,7.2178266,160.87,160.76,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589915794,6.2179,160.84,160.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752589915995,7.2178266,160.85,160.72,511.04453571]
["bitfinex-derivatives","SOLF0:USTF0",1752589916294,6.218,160.84,160.74,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589916493,7.2178266,160.81,160.72,511.04453571]
["bitfinex-derivatives","SOLF0:USTF0",1752589916695,7.2178266,160.8,160.72,511.04453571]
["bitfinex-derivatives","SOLF0:USTF0",1752589917889,536.88,160.89,160.74,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589918096,7.2178266,160.84,160.74,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589918299,7.2178266,160.82,160.73,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589918596,7.2178266,160.8,160.64,18.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752589918795,7.2178266,160.8,160.61,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1752589918796,7.2178266,160.76,160.61,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1752589918997,7.2178266,160.76,160.66,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589919299,7.2178266,160.79,160.62,1.0830662]
["bitfinex-derivatives","SOLF0:USTF0",1752589919592,7.2178266,160.77,160.67,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589919992,6.222,160.73,160.64,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589920194,7.2178266,160.73,160.64,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589920389,7.2178266,160.73,160.59,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1752589920595,7.2178266,160.69,160.59,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589920798,7.2178266,160.67,160.58,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589921193,7.2178266,160.67,160.54,1.08362266]
["bitfinex-derivatives","SOLF0:USTF0",1752589921394,7.2178266,160.67,160.57,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589921598,4.63670638,160.71,160.54,1.08362266]
["bitfinex-derivatives","SOLF0:USTF0",1752589921599,7.2178266,160.69,160.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752589921800,186.66,160.73,160.54,1.08362266]
["bitfinex-derivatives","SOLF0:USTF0",1752589921996,186.66,160.73,160.61,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589921997,7.2178266,160.71,160.61,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589922198,7.2178266,160.73,160.63,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589922400,186.66,160.75,160.63,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589922597,7.2178266,160.74,160.54,1.08362266]
["bitfinex-derivatives","SOLF0:USTF0",1752589923303,7.2178266,160.7,160.57,12.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752589923605,7.2178266,160.7,160.6,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589923807,4.62557873,160.77,160.62,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589924012,7.2178266,160.74,160.64,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589924412,537.14,160.79,160.69,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589924714,537.14,160.79,160.71,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589924916,537.14,160.79,160.63,12.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752589925115,537.14,160.79,160.72,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589925416,187.34,160.84,160.61,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1752589925417,559.12491502,160.89,160.76,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589925611,7.2178266,160.88,160.7,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589925805,6.2169,160.86,160.78,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589926012,7.2178266,160.88,160.78,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589926514,7.2178266,160.86,160.78,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589926713,7.2178266,160.87,160.78,7.2178266]
["bitfinex-derivatives","SOLF0:USTF0",1752589926909,17.27932852,160.88,160.82,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752589927216,11.06292852,160.88,160.77,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589927415,6.2166,160.87,160.81,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752589927620,11.06292852,160.88,160.75,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589927915,11.06292852,160.82,160.7,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589928313,11.06292852,160.81,160.7,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589928518,1.08244296,160.86,160.74,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589929909,7.29964296,160.86,160.81,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752589930318,1.08244296,160.86,160.67,12.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752589930519,11.06292852,160.84,160.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752589930720,11.06292852,160.81,160.7,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589932114,11.06292852,160.81,160.68,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589932515,6.2193,160.8,160.68,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589932710,11.06292852,160.81,160.68,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589933117,11.06292852,160.78,160.66,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589933413,11.06292852,160.78,160.65,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589934614,11.06292852,160.78,160.74,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752589935019,188.0,160.79,160.67,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589935518,188.0,160.79,160.7,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589935915,1.08244296,160.86,160.76,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589936122,548.40292852,160.89,160.76,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589936319,549.48535465,160.89,160.76,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589936721,538.42242613,160.89,160.82,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752589936916,11.06292852,160.88,160.76,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589937225,11.06292852,160.88,160.7,200.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752589937526,11.06292852,160.82,160.7,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589937822,11.06292852,160.84,160.72,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589938424,6.2181,160.83,160.72,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589938620,11.06292852,160.84,160.72,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589938827,11.06292852,160.84,160.82,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752589939116,11.06292852,160.86,160.75,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589939319,549.48535465,160.89,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752589939520,549.48535465,160.89,160.78,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589940024,537.34,160.89,160.78,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589940522,11.06292852,160.91,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752589940717,11.06292852,160.91,160.81,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589941620,7.29643908,160.93,160.81,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589941826,22.7360072,160.93,160.81,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589942020,188.1,160.94,160.81,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589942324,188.1,160.94,160.84,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589943427,188.1,160.94,160.76,5.08994885]
["bitfinex-derivatives","SOLF0:USTF0",1752589943428,15.45302908,160.93,160.76,5.08994885]
["bitfinex-derivatives","SOLF0:USTF0",1752589943627,11.06292852,160.93,160.8,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589943924,11.06292852,160.9,160.77,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589944828,11.06292852,160.93,160.83,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589945124,188.1,160.94,160.83,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589945326,189.18203908,160.94,160.83,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589946026,537.42,160.98,160.86,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589946226,4.04992265,160.97,160.89,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589946526,187.92,161.02,160.89,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589946721,4.04918499,161.01,160.89,11.06292852]
["bitfinex-derivatives","SOLF0:USTF0",1752589946921,7.20825881,161.01,160.91,7.20825881]
["bitfinex-derivatives","SOLF0:USTF0",1752589947123,7.20825881,161.01,160.85,17.52434885]
["bitfinex-derivatives","SOLF0:USTF0",1752589947322,7.20825881,161.02,160.91,7.20825881]
["bitfinex-derivatives","SOLF0:USTF0",1752589947722,7.20825881,161.02,160.93,7.20825881]
["bitfinex-derivatives","SOLF0:USTF0",1752589948130,1.08150105,161.03,160.93,7.20825881]
["bitfinex-derivatives","SOLF0:USTF0",1752589948331,188.08,161.04,160.95,7.20825881]
["bitfinex-derivatives","SOLF0:USTF0",1752589948524,188.08,161.04,160.97,7.20825881]
["bitfinex-derivatives","SOLF0:USTF0",1752589948725,537.28,161.06,160.97,7.20825881]
["bitfinex-derivatives","SOLF0:USTF0",1752589949029,11.03926836,161.05,160.94,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589949325,11.03926836,161.05,161.0,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752589949529,543.4895,161.06,160.94,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589949530,537.28,161.06,160.94,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589949725,537.28,161.06,161.03,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752589949931,537.28,161.06,160.97,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589951430,537.28,161.06,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752589951631,200.05926836,161.09,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752589951833,200.05926836,161.09,160.97,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589952135,189.02,161.09,161.0,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589952630,189.02,161.09,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752589952829,189.02,161.09,161.0,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589953025,189.02,161.09,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752589953231,189.02,161.09,161.0,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589953628,736.85926836,161.14,161.03,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589953929,725.82,161.14,161.03,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589954135,725.82,161.14,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752589954531,11.03926836,161.18,161.06,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589954926,11.03926836,161.18,161.0,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1752589955129,11.03926836,161.18,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752589955330,11.03926836,161.18,161.07,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589955526,6.205,161.17,161.07,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589955830,11.03926836,161.18,161.07,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589956031,17.24416836,161.18,161.07,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589956232,11.03926836,161.18,161.07,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589956533,6.2051,161.17,161.07,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589956728,11.03926836,161.18,161.0,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1752589956929,11.03926836,161.15,161.05,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589957225,1.08039304,161.19,161.03,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589957434,11.03926836,161.15,161.03,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589957627,1.08039304,161.19,161.06,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589957933,12.1196614,161.19,161.06,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589958530,12.1196614,161.19,160.99,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752589958835,188.68,161.21,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752589959033,188.68,161.21,161.09,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589959234,188.68,161.21,161.1,6.0882298]
["bitfinex-derivatives","SOLF0:USTF0",1752589959436,188.68,161.21,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752589959633,6.2042,161.19,161.09,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589959935,6.2042,161.19,161.04,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752589959936,11.03926836,161.19,161.1,6.08215602]
["bitfinex-derivatives","SOLF0:USTF0",1752589960233,11.03926836,161.19,161.07,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589960434,11.03926836,161.19,161.08,6.07602836]
["bitfinex-derivatives","SOLF0:USTF0",1752589960625,11.03926836,161.19,161.09,6.07602836]
["bitfinex-derivatives","SOLF0:USTF0",1752589960825,11.03926836,161.19,161.04,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752589961031,11.03926836,161.16,161.05,6.07616865]
["bitfinex-derivatives","SOLF0:USTF0",1752589961331,6.2065,161.14,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752589961536,6.2065,161.14,161.04,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752589961739,11.03926836,161.16,161.05,6.07208963]
["bitfinex-derivatives","SOLF0:USTF0",1752589961938,11.03926836,161.18,161.06,17.11135799]
["bitfinex-derivatives","SOLF0:USTF0",1752589962134,11.03926836,161.18,161.06,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589962433,11.03926836,161.18,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752589962642,11.03926836,161.18,161.06,11.03926836]
["bitfinex-derivatives","SOLF0:USTF0",1752589962830,11.02341169,161.17,161.05,11.02341169]
["bitfinex-derivatives","SOLF0:USTF0",1752589963235,11.02341169,161.14,161.04,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752589963437,11.02341169,161.14,161.05,6.06660994]
["bitfinex-derivatives","SOLF0:USTF0",1752589963631,11.02341169,161.14,161.06,6.06647111]
["bitfinex-derivatives","SOLF0:USTF0",1752589963836,11.02341169,161.14,161.04,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752589964036,11.02341169,161.14,161.05,6.06642872]
["bitfinex-derivatives","SOLF0:USTF0",1752589964234,11.02341169,161.14,161.06,6.06642872]
["bitfinex-derivatives","SOLF0:USTF0",1752589964438,11.02341169,161.14,161.04,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752589964638,11.02341169,161.19,161.05,17.08793234]
["bitfinex-derivatives","SOLF0:USTF0",1752589964836,11.02341169,161.19,161.06,6.06419282]
["bitfinex-derivatives","SOLF0:USTF0",1752589965035,11.02341169,161.19,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752589965036,6.2049,161.18,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752589965341,11.02341169,161.19,161.04,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752589965642,11.02341169,161.19,161.06,11.02341169]
["bitfinex-derivatives","SOLF0:USTF0",1752589965836,6.2051,161.17,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752589966144,11.02341169,161.19,161.06,11.02341169]
["bitfinex-derivatives","SOLF0:USTF0",1752589966330,1.08017506,161.2,161.06,11.02341169]
["bitfinex-derivatives","SOLF0:USTF0",1752589966531,1.08017506,161.2,161.09,11.02341169]
["bitfinex-derivatives","SOLF0:USTF0",1752589966836,1.08017506,161.2,161.04,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752589967040,1.08017506,161.2,161.07,11.02341169]
["bitfinex-derivatives","SOLF0:USTF0",1752589967733,1.08017506,161.2,161.04,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752589967734,11.01941712,161.2,161.08,11.01941712]
["bitfinex-derivatives","SOLF0:USTF0",1752589967943,11.01941712,161.2,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752589968342,11.01941712,161.2,161.08,11.01941712]
["bitfinex-derivatives","SOLF0:USTF0",1752589968535,189.76025889,161.21,161.04,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752589968536,189.76025889,161.21,161.11,11.01941712]
["bitfinex-derivatives","SOLF0:USTF0",1752589968841,188.68,161.21,161.11,11.01941712]
["bitfinex-derivatives","SOLF0:USTF0",1752589969038,188.68,161.21,161.07,200.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752589969235,188.68,161.21,161.12,7.1892423]
["bitfinex-derivatives","SOLF0:USTF0",1752589969641,23.68850327,161.39,161.19,7.1892423]
["bitfinex-derivatives","SOLF0:USTF0",1752589969937,6.1992,161.32,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752589970140,7.1892423,161.32,161.22,7.1892423]
["bitfinex-derivatives","SOLF0:USTF0",1752589970336,7.1892423,161.32,161.17,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752589970532,7.1892423,161.32,161.26,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752589970734,7.1892423,161.32,161.21,7.1892423]
["bitfinex-derivatives","SOLF0:USTF0",1752589971046,11.00193879,161.33,161.21,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589971535,11.00193879,161.33,161.19,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589971736,1.07932077,161.35,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752589971935,11.00193879,161.37,161.25,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589972141,194.3765,161.39,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752589972339,188.18,161.39,161.28,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589972656,188.18,161.39,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752589972836,188.18,161.39,161.28,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589973036,188.18,161.39,161.31,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589973242,188.18,161.39,161.36,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752589973442,188.18,161.39,161.31,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589974346,188.18,161.39,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752589974539,188.18,161.39,161.31,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589975441,188.18,161.39,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752589975643,536.4,161.41,161.31,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589976039,542.596,161.41,161.36,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752589976439,188.2,161.45,161.34,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589976642,188.2,161.45,161.37,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589976939,188.2,161.45,161.35,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589977146,6.1947,161.44,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752589978048,6.195,161.43,161.35,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589978544,547.10193879,161.49,161.36,6.33342967]
["bitfinex-derivatives","SOLF0:USTF0",1752589978745,547.10193879,161.49,161.35,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589978937,537.17836757,161.49,161.36,6.33117555]
["bitfinex-derivatives","SOLF0:USTF0",1752589979142,11.00193879,161.48,161.37,6.33117555]
["bitfinex-derivatives","SOLF0:USTF0",1752589979337,11.00193879,161.48,161.35,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589979541,11.00193879,161.48,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752589979843,11.00193879,161.48,161.35,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589980035,6.1948,161.44,161.36,6.33339343]
["bitfinex-derivatives","SOLF0:USTF0",1752589980240,537.17836757,161.49,161.35,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589980545,6.1961,161.4,161.36,12.53759034]
["bitfinex-derivatives","SOLF0:USTF0",1752589980744,187.86,161.44,161.26,536.1]
["bitfinex-derivatives","SOLF0:USTF0",1752589980946,187.86,161.44,161.28,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589981142,187.86,161.44,161.29,6.34288004]
["bitfinex-derivatives","SOLF0:USTF0",1752589981352,11.00193879,161.42,161.3,17.34481883]
["bitfinex-derivatives","SOLF0:USTF0",1752589981651,11.00193879,161.42,161.31,6.34288004]
["bitfinex-derivatives","SOLF0:USTF0",1752589981843,11.00193879,161.39,161.26,536.1]
["bitfinex-derivatives","SOLF0:USTF0",1752589982147,187.98,161.43,161.27,6.34639174]
["bitfinex-derivatives","SOLF0:USTF0",1752589982349,11.00193879,161.38,161.28,6.34639174]
["bitfinex-derivatives","SOLF0:USTF0",1752589982549,11.00193879,161.38,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752589982748,11.00193879,161.35,161.31,6.34639174]
["bitfinex-derivatives","SOLF0:USTF0",1752589982943,11.00193879,161.32,161.22,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589983145,11.00193879,161.32,161.23,6.35482815]
["bitfinex-derivatives","SOLF0:USTF0",1752589983344,11.00193879,161.32,161.24,6.35482815]
["bitfinex-derivatives","SOLF0:USTF0",1752589983542,11.00193879,161.32,161.18,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1752589983543,11.00193879,161.29,161.27,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752589983744,11.00193879,161.35,161.28,6.35482815]
["bitfinex-derivatives","SOLF0:USTF0",1752589983945,11.00193879,161.35,161.23,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589984151,6.1989,161.33,161.24,6.36570166]
["bitfinex-derivatives","SOLF0:USTF0",1752589984349,11.00193879,161.35,161.25,6.36570166]
["bitfinex-derivatives","SOLF0:USTF0",1752589984548,11.00193879,161.35,161.26,6.36570166]
["bitfinex-derivatives","SOLF0:USTF0",1752589984749,11.00193879,161.35,161.27,6.36570166]
["bitfinex-derivatives","SOLF0:USTF0",1752589984947,11.00193879,161.32,161.19,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589985249,11.00193879,161.32,161.2,6.37562934]
["bitfinex-derivatives","SOLF0:USTF0",1752589985450,11.00193879,161.32,161.21,6.37562934]
["bitfinex-derivatives","SOLF0:USTF0",1752589985646,11.00193879,161.32,161.22,6.37562934]
["bitfinex-derivatives","SOLF0:USTF0",1752589985952,11.00193879,161.32,161.23,6.37562934]
["bitfinex-derivatives","SOLF0:USTF0",1752589986147,11.00193879,161.32,161.24,6.37562934]
["bitfinex-derivatives","SOLF0:USTF0",1752589986450,11.00193879,161.32,161.25,6.37562934]
["bitfinex-derivatives","SOLF0:USTF0",1752589986650,11.00193879,161.29,161.26,6.37562934]
["bitfinex-derivatives","SOLF0:USTF0",1752589986953,6.2007,161.28,161.27,6.37562934]
["bitfinex-derivatives","SOLF0:USTF0",1752589987346,11.00193879,161.29,161.18,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1752589987554,6.2015,161.26,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752589987744,6.2015,161.26,161.23,6.39271675]
["bitfinex-derivatives","SOLF0:USTF0",1752589987945,11.00193879,161.29,161.24,6.39271675]
["bitfinex-derivatives","SOLF0:USTF0",1752589988247,11.00193879,161.29,161.25,6.39271675]
["bitfinex-derivatives","SOLF0:USTF0",1752589988446,11.00193879,161.29,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752589988649,11.00193879,161.29,161.23,6.39927963]
["bitfinex-derivatives","SOLF0:USTF0",1752589988848,11.00193879,161.26,161.24,6.39927963]
["bitfinex-derivatives","SOLF0:USTF0",1752589989146,17.20343879,161.26,161.25,6.39927963]
["bitfinex-derivatives","SOLF0:USTF0",1752589990051,6.2027,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752589990246,6.2027,161.23,161.2,6.41065751]
["bitfinex-derivatives","SOLF0:USTF0",1752589990440,188.68,161.3,161.21,6.41065751]
["bitfinex-derivatives","SOLF0:USTF0",1752589990640,188.68,161.3,161.22,6.41065751]
["bitfinex-derivatives","SOLF0:USTF0",1752589990641,17.20463879,161.23,161.22,6.41065751]
["bitfinex-derivatives","SOLF0:USTF0",1752589993152,11.00193879,161.23,161.22,6.3456087]
["bitfinex-derivatives","SOLF0:USTF0",1752589993649,17.20463879,161.23,161.22,6.3456087]
["bitfinex-derivatives","SOLF0:USTF0",1752589993853,17.20463879,161.23,161.06,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752589993854,11.00193879,161.2,161.06,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752589994048,11.00193879,161.17,161.03,546.86193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589994650,11.00193879,161.14,161.03,546.86193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589994949,11.00193879,161.11,161.0,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589995349,11.00193879,161.08,160.98,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589995652,7.89687583,161.08,160.98,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589995953,7.89687583,161.08,160.95,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1752589995954,7.89687583,161.08,160.96,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589996254,7.89687583,161.08,160.95,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1752589996452,7.89687583,161.08,160.95,546.94193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589996650,554.55,161.19,160.98,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589996952,11.00193879,161.12,160.98,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589997151,6.2076,161.11,160.98,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589997354,11.00193879,161.12,160.98,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589997549,6.2077,161.1,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752589997751,199.76193879,161.14,161.04,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589998047,199.76193879,161.14,160.98,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1752589998048,11.00193879,161.11,160.98,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589998453,11.00193879,161.12,161.01,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752589998655,11.00193879,161.12,160.96,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752589998856,11.00193879,161.12,161.0,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752590000654,11.00193879,161.09,160.97,11.00193879]
["bitfinex-derivatives","SOLF0:USTF0",1752590000951,13.4117388,161.08,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752590001352,13.4117388,161.08,160.98,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590001353,7.2031388,161.08,160.98,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590001948,18.61,161.18,160.98,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590002162,7.2031388,161.1,161.02,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590002353,188.78,161.17,161.02,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590002354,7.2031388,161.12,161.02,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590003158,6.2075,161.11,161.05,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752590003356,7.2031388,161.12,161.02,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590003554,535.94,161.19,161.02,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590003756,7.2031388,161.17,161.08,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590003961,7.2031388,161.15,161.06,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590004250,13.4091388,161.15,161.06,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590004452,13.4091388,161.15,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752590004667,7.2031388,161.13,161.03,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590005158,7.2031388,161.17,161.07,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590005460,7.2031388,161.18,161.07,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590005658,7.2031388,161.18,161.09,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590006057,535.94,161.19,161.12,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590006257,536.3,161.27,161.14,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590006458,7.2031388,161.24,161.14,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590006663,7.2031388,161.24,161.05,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1752590006664,7.2031388,161.25,161.16,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590006863,6.2025,161.24,161.16,7.2031388]
["bitfinex-derivatives","SOLF0:USTF0",1752590007064,6.2025,161.24,161.14,11.01321844]
["bitfinex-derivatives","SOLF0:USTF0",1752590007364,6.202,161.25,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752590007565,188.74,161.26,161.14,11.01321844]
["bitfinex-derivatives","SOLF0:USTF0",1752590008063,11.01321844,161.25,161.14,11.01321844]
["bitfinex-derivatives","SOLF0:USTF0",1752590008563,11.01321844,161.25,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752590008964,188.74,161.26,161.13,11.0135167]
["bitfinex-derivatives","SOLF0:USTF0",1752590008965,11.0135167,161.23,161.13,11.0135167]
["bitfinex-derivatives","SOLF0:USTF0",1752590009159,11.0135167,161.23,161.1,11.0135167]
["bitfinex-derivatives","SOLF0:USTF0",1752590009558,6.204,161.2,161.14,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752590009755,11.0135167,161.23,161.14,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752590010564,11.0135167,161.23,161.1,11.0135167]
["bitfinex-derivatives","SOLF0:USTF0",1752590010565,6.2043,161.19,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752590011167,6.2047,161.18,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752590011470,11.01676727,161.2,161.07,11.01676727]
["bitfinex-derivatives","SOLF0:USTF0",1752590011864,6.2061,161.15,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752590012066,188.48,161.19,161.07,11.01676727]
["bitfinex-derivatives","SOLF0:USTF0",1752590012260,11.01676727,161.17,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752590012467,11.01676727,161.17,161.05,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1752590012662,11.01676727,161.17,161.04,11.01676727]
["bitfinex-derivatives","SOLF0:USTF0",1752590012870,11.03048559,161.13,161.0,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590013563,188.44,161.12,161.0,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590013761,6.2092,161.07,161.0,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590013965,188.44,161.12,161.0,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590014168,11.03048559,161.1,160.98,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590014360,11.03048559,161.1,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752590015071,6.2104,161.03,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752590015272,11.03048559,161.1,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752590015473,6.2095,161.06,160.98,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590015676,199.43048559,161.14,161.01,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590016266,11.03048559,161.11,160.99,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590016465,11.03048559,161.11,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752590016668,6.2094,161.06,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752590016867,11.03048559,161.11,160.96,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1752590017066,11.03048559,161.11,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752590017670,6.2099,161.05,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752590017868,11.03048559,161.11,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752590018074,11.03048559,161.11,160.98,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590018279,6.2098,161.05,160.98,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590018772,6.2099,161.05,160.98,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590018977,11.03048559,161.11,160.98,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590019282,11.03048559,161.08,160.96,547.29048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590019466,11.03048559,161.08,160.96,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1752590019670,11.03048559,161.08,160.96,547.29048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590019966,6.2106,161.03,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752590020166,11.03048559,161.08,160.96,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590020572,6.211,161.02,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752590020772,11.03048559,161.08,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752590020972,11.03048559,161.08,160.97,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752590021377,11.03048559,161.05,160.94,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590022080,11.03048559,161.08,160.94,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590022679,6.211,161.02,160.98,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752590022876,11.03048559,161.08,160.94,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590023276,6.2106,161.03,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752590023483,11.03048559,161.08,160.94,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590023684,11.03048559,161.08,160.97,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590023877,11.03048559,161.08,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752590024182,11.03048559,161.08,160.97,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590024387,11.03048559,161.11,160.97,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590024774,11.03048559,161.13,161.0,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590024980,11.03048559,161.13,161.03,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590025482,188.4,161.14,161.03,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590025483,6.2078,161.1,161.03,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590025784,188.4,161.14,161.03,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590025985,6.2079,161.1,161.03,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590026286,188.4,161.14,161.01,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590026584,6.2083,161.09,161.01,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590026884,189.48071178,161.14,161.01,11.03048559]
["bitfinex-derivatives","SOLF0:USTF0",1752590027085,6.2088,161.08,161.01,7.20003183]
["bitfinex-derivatives","SOLF0:USTF0",1752590027287,7.20003183,161.11,161.01,7.20003183]
["bitfinex-derivatives","SOLF0:USTF0",1752590027977,6.2082,161.09,161.04,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752590028582,6.2085,161.08,160.96,5.13490204]
["bitfinex-derivatives","SOLF0:USTF0",1752590028783,7.20008271,161.11,161.01,7.20008271]
["bitfinex-derivatives","SOLF0:USTF0",1752590028981,7.20008271,161.09,160.99,7.20008271]
["bitfinex-derivatives","SOLF0:USTF0",1752590029888,6.2098,161.05,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752590030480,7.20008271,161.09,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752590030683,7.20008271,161.07,160.97,7.20008271]
["bitfinex-derivatives","SOLF0:USTF0",1752590030880,6.2102,161.04,161.0,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752590031083,7.20008271,161.07,160.97,7.20008271]
["bitfinex-derivatives","SOLF0:USTF0",1752590031489,6.2098,161.05,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752590032089,6.21,161.04,161.0,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752590032492,7.20008271,161.07,160.97,7.20008271]
["bitfinex-derivatives","SOLF0:USTF0",1752590032783,7.20008271,161.07,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752590032983,7.20008271,161.07,160.98,7.20008271]
["bitfinex-derivatives","SOLF0:USTF0",1752590033188,6.2096,161.05,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752590033390,6.2096,161.05,160.98,7.20008271]
["bitfinex-derivatives","SOLF0:USTF0",1752590033793,6.2093,161.06,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752590034289,7.20008271,161.08,160.98,7.20008271]
["bitfinex-derivatives","SOLF0:USTF0",1752590034488,7.20008271,161.1,161.0,7.20008271]
["bitfinex-derivatives","SOLF0:USTF0",1752590034792,195.60008271,161.14,161.04,7.20008271]
["bitfinex-derivatives","SOLF0:USTF0",1752590034995,188.4,161.14,161.06,7.20008271]
["bitfinex-derivatives","SOLF0:USTF0",1752590035393,188.4,161.14,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752590035589,188.4,161.14,161.06,7.20008271]
["bitfinex-derivatives","SOLF0:USTF0",1752590035784,5.10979695,161.16,161.0,7.20008271]
["bitfinex-derivatives","SOLF0:USTF0",1752590035990,5.10979695,161.17,161.1,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590036289,5.10979695,161.16,161.1,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590036690,5.10979695,161.16,161.08,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590036897,5.10979695,161.16,161.06,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590037193,5.10979695,161.14,161.04,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590037589,5.10979695,161.14,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752590037797,5.10979695,161.14,161.04,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590038095,5.10979695,161.13,161.06,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590038596,6.2069,161.12,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752590038993,6.2069,161.12,161.04,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590039296,6.2074,161.11,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752590039499,6.2074,161.11,161.05,5.13490204]
["bitfinex-derivatives","SOLF0:USTF0",1752590039695,6.2077,161.1,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752590039898,7.19427234,161.14,161.04,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590040198,7.19427234,161.14,161.07,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752590040392,7.19427234,161.14,161.04,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590040591,7.19427234,161.14,160.99,536.58]
["bitfinex-derivatives","SOLF0:USTF0",1752590040592,7.19427234,161.1,161.01,12.32917438]
["bitfinex-derivatives","SOLF0:USTF0",1752590040794,7.19427234,161.1,161.01,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590041198,7.19427234,161.08,161.0,5.13490204]
["bitfinex-derivatives","SOLF0:USTF0",1752590041392,6.2094,161.06,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752590041595,5.10979695,161.13,160.99,12.32917438]
["bitfinex-derivatives","SOLF0:USTF0",1752590041796,7.19427234,161.11,161.01,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590042101,6.2083,161.09,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752590042600,6.2085,161.08,161.04,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752590043302,7.19427234,161.08,160.98,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590043692,6.2098,161.05,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752590043992,7.19427234,161.08,160.98,12.32917438]
["bitfinex-derivatives","SOLF0:USTF0",1752590044192,7.19427234,161.08,160.98,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590044702,6.2092,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752590044896,5.10979695,161.1,160.98,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590045099,12.30406929,161.1,161.0,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590045303,7.19427234,161.1,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752590045503,7.19427234,161.1,161.0,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590045804,6.2086,161.08,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752590046002,12.30406929,161.1,161.0,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590046298,7.19427234,161.08,160.97,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590046705,12.30406929,161.11,161.01,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590046900,12.30406929,161.11,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752590047203,12.30406929,161.11,160.97,5.13490204]
["bitfinex-derivatives","SOLF0:USTF0",1752590047394,12.30406929,161.11,161.0,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590047593,7.19427234,161.11,160.98,5.13490204]
["bitfinex-derivatives","SOLF0:USTF0",1752590047803,12.30406929,161.11,161.01,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590048001,6.2083,161.09,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752590048300,7.19427234,161.09,160.99,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590048498,6.2095,161.06,160.98,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590048900,7.19427234,161.09,160.98,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590050005,6.2087,161.08,160.98,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590050203,6.2087,161.08,161.0,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590050600,13.40247234,161.09,161.0,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590050805,12.37761914,161.11,161.0,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590051904,6.2084,161.09,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752590052103,12.37761914,161.11,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752590052306,6.2083,161.09,161.0,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590052802,6.2076,161.11,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752590052997,12.37761914,161.13,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752590053402,6.2075,161.11,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752590053597,541.6633468,161.14,161.06,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590053803,536.48,161.14,161.06,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590054007,536.48,161.14,161.08,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590054311,187.5,161.15,161.06,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590054610,199.87761914,161.15,161.04,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590054803,7.19427234,161.13,161.03,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590055202,12.37761914,161.13,161.01,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590055900,12.37761914,161.13,160.99,5.2146849]
["bitfinex-derivatives","SOLF0:USTF0",1752590055901,7.19427234,161.13,161.03,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590056098,6.2079,161.1,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752590057098,5.1833468,161.14,161.05,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590057506,6.2062,161.14,161.07,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590057897,187.5,161.15,161.07,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590058099,192.6833468,161.15,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752590058603,6.207,161.12,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752590058807,192.6833468,161.15,161.05,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590058808,5.1833468,161.14,161.05,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590059003,6.207,161.12,161.05,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590059207,192.6833468,161.15,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752590059400,192.6833468,161.15,161.05,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590059607,5.1833468,161.16,161.11,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590059810,5.1833468,161.17,161.11,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590060205,11.3885468,161.17,161.11,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590060409,5.1833468,161.19,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752590060809,5.1833468,161.19,161.11,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590061111,192.0033468,161.21,161.13,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590061505,186.82,161.21,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752590062008,186.82,161.21,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752590062710,6.204,161.2,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752590062902,186.82,161.21,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752590064210,6.2039,161.2,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752590064504,186.82,161.21,161.15,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590064709,5.1833468,161.24,161.17,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590064905,193.83427234,161.28,161.19,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590065109,193.83427234,161.28,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752590065302,191.8233468,161.28,161.17,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590065502,193.83427234,161.28,161.19,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590065702,6.2015,161.27,161.19,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590066203,6.2015,161.27,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752590066405,192.8408,161.28,161.21,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590066904,6.2015,161.26,161.21,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590067212,186.64,161.28,161.19,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590068112,186.64,161.28,161.21,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590068504,186.64,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752590068910,186.64,161.28,161.21,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590069711,192.8409,161.28,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752590070618,6.2012,161.27,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752590071315,6.2018,161.26,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752590072114,6.2013,161.27,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752590072612,192.8408,161.28,161.21,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590072912,186.64,161.28,161.21,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590073320,192.841,161.28,161.21,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590073517,186.64,161.28,161.21,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590073919,186.64,161.28,161.25,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752590074220,186.64,161.28,161.21,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590074717,6.2012,161.27,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752590074918,186.64,161.28,161.21,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590075819,6.2014,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752590076217,186.64,161.28,161.19,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590076415,7.19427234,161.27,161.17,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590077018,7.19427234,161.23,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752590077220,7.19427234,161.23,161.13,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590077221,193.71427234,161.23,161.13,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590078313,186.52,161.23,161.15,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590078514,186.52,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752590078716,186.52,161.23,161.15,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590079221,6.2032,161.22,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752590079415,6.2032,161.22,161.15,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590079619,186.52,161.23,161.13,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590079819,6.2035,161.21,161.17,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752590080117,7.19427234,161.22,161.13,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590080325,7.19427234,161.22,161.11,543.57427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590080519,6.204,161.2,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752590080921,7.19427234,161.22,161.11,543.57427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590081223,7.19427234,161.2,161.11,536.38]
["bitfinex-derivatives","SOLF0:USTF0",1752590081433,7.19427234,161.18,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590081628,6.2052,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752590081827,7.19427234,161.18,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752590082131,6.2051,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752590082523,7.19427234,161.18,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590082830,186.52,161.23,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590082831,7.19427234,161.2,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590083033,6.2051,161.17,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590083524,7.19427234,161.2,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590083728,6.2047,161.18,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590084032,7.19427234,161.2,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752590084234,6.2048,161.18,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590084535,7.19427234,161.18,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752590084734,7.19427234,161.18,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590085131,7.19427234,161.18,161.15,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752590085325,13.39917234,161.18,161.15,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752590085636,7.19427234,161.18,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752590085933,6.205,161.17,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590086234,7.19427234,161.18,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590086633,7.19427234,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752590086933,13.39907234,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752590087131,7.19427234,161.2,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752590087733,7.19427234,161.22,161.11,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590088437,7.19427234,161.22,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752590088839,6.2043,161.19,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752590089032,7.19427234,161.22,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752590089433,6.2042,161.2,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752590090237,6.2042,161.2,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752590090433,7.19427234,161.26,161.15,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590090832,6.2025,161.24,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752590091527,7.19427234,161.26,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752590092037,6.2025,161.24,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752590092238,7.19427234,161.26,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752590092536,7.19427234,161.26,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752590092737,6.2026,161.24,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752590094339,187.61977288,161.28,161.17,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590094340,6.2022,161.25,161.17,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590094739,194.81404522,161.28,161.17,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590094938,6.202,161.25,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752590095340,7.19427234,161.27,161.17,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590095837,6.2027,161.23,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752590096037,7.19427234,161.27,161.16,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590096239,187.61977288,161.28,161.11,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590096240,7.19427234,161.21,161.11,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590096439,7.19427234,161.19,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590096938,7.19427234,161.17,161.04,5.15972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590097137,186.52,161.21,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752590097138,7.19427234,161.15,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752590097332,7.19427234,161.15,161.06,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590097540,7.19427234,161.13,161.04,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590097740,7.19427234,161.13,161.02,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590097944,7.19427234,161.11,161.02,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590098132,6.2088,161.08,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752590098337,7.19427234,161.11,161.0,193.71427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590098638,6.207,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752590098837,7.19427234,161.17,161.06,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590099141,7.19427234,161.17,161.01,17.58192696]
["bitfinex-derivatives","SOLF0:USTF0",1752590099142,6.2064,161.14,161.11,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752590099438,7.19427234,161.17,161.06,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590099833,6.2065,161.13,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752590100033,6.2065,161.13,161.06,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590100034,7.19427234,161.17,161.06,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590100241,186.5,161.19,161.08,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590100432,186.5,161.19,161.02,5.15972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590100433,536.12,161.21,161.12,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590100638,536.12,161.21,161.13,2.6895117]
["bitfinex-derivatives","SOLF0:USTF0",1752590100839,536.12,161.21,161.14,2.6895117]
["bitfinex-derivatives","SOLF0:USTF0",1752590101039,536.12,161.21,161.1,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590101040,543.31427234,161.21,161.15,2.6895117]
["bitfinex-derivatives","SOLF0:USTF0",1752590101241,6.205,161.17,161.16,2.6895117]
["bitfinex-derivatives","SOLF0:USTF0",1752590103549,6.205,161.17,161.16,2.69209661]
["bitfinex-derivatives","SOLF0:USTF0",1752590104552,6.2055,161.16,161.08,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590104751,7.19427234,161.19,161.09,2.69262026]
["bitfinex-derivatives","SOLF0:USTF0",1752590105050,7.19427234,161.17,161.1,2.69262026]
["bitfinex-derivatives","SOLF0:USTF0",1752590105250,5.14387085,161.18,161.11,2.69262026]
["bitfinex-derivatives","SOLF0:USTF0",1752590105451,7.19427234,161.15,161.12,2.69262026]
["bitfinex-derivatives","SOLF0:USTF0",1752590105747,6.2061,161.14,161.13,2.69262026]
["bitfinex-derivatives","SOLF0:USTF0",1752590105951,5.14387085,161.19,161.13,2.69262026]
["bitfinex-derivatives","SOLF0:USTF0",1752590106142,6.2057,161.15,161.14,2.69262026]
["bitfinex-derivatives","SOLF0:USTF0",1752590107250,7.19427234,161.16,161.02,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590107452,7.19427234,161.12,161.02,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590109038,6.208,161.1,161.05,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752590109241,6.208,161.1,161.02,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590109242,7.19427234,161.12,161.02,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590109457,5.14387085,161.17,160.97,536.24]
["bitfinex-derivatives","SOLF0:USTF0",1752590109458,7.19427234,161.1,161.0,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590109748,6.2085,161.08,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752590110354,6.2082,161.09,161.06,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752590110548,6.2082,161.09,160.97,536.24]
["bitfinex-derivatives","SOLF0:USTF0",1752590110850,13.40177234,161.11,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752590111054,7.19427234,161.11,161.01,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590111748,7.19427234,161.13,161.03,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590111952,7.19427234,161.15,161.05,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590112453,6.2063,161.14,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752590112746,7.19427234,161.15,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752590113352,7.19427234,161.15,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752590113745,5.14387085,161.2,161.05,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590113952,7.19427234,161.16,161.07,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590114151,7.19427234,161.18,161.07,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590114452,6.205,161.17,161.07,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590114655,7.19427234,161.2,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590114847,543.31427234,161.21,161.11,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590115053,543.31427234,161.21,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752590115357,6.2041,161.2,161.13,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590115551,536.12,161.21,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752590115849,542.3238,161.21,161.13,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590116258,536.12,161.21,161.13,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590116558,6.2032,161.22,161.13,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590117159,6.2032,161.22,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752590117658,6.2035,161.21,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752590117964,7.19427234,161.23,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752590118358,6.2033,161.22,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752590118558,7.19427234,161.23,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752590118759,6.2032,161.22,161.13,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590118959,7.19427234,161.23,161.13,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590119161,7.19427234,161.23,161.07,553.95712696]
["bitfinex-derivatives","SOLF0:USTF0",1752590119162,186.56,161.24,161.15,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590119461,186.56,161.24,161.17,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590119661,7.19427234,161.28,161.17,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590120061,7.19427234,161.28,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752590120261,7.19427234,161.28,161.12,12.4136]
["bitfinex-derivatives","SOLF0:USTF0",1752590120459,7.19427234,161.24,161.14,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590120658,7.19427234,161.22,161.12,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590120957,7.19427234,161.24,161.14,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590121162,7.19427234,161.24,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752590121361,7.19427234,161.24,161.14,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590121860,7.19427234,161.26,161.16,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590122257,7.19427234,161.26,161.19,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752590122457,6.2025,161.24,161.19,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752590122657,7.19427234,161.26,161.14,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590122857,7.19427234,161.26,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752590123059,6.2024,161.24,161.16,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590123260,7.19427234,161.24,161.09,5.15972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590123564,7.19427234,161.24,161.14,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590123764,13.39677234,161.24,161.14,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590123964,13.39677234,161.24,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752590124264,13.39677234,161.24,161.14,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590124265,6.2027,161.23,161.14,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590124464,7.19427234,161.22,161.12,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590124963,6.204,161.2,161.12,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590125165,6.204,161.2,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752590125460,7.19427234,161.2,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752590125659,7.19427234,161.2,161.11,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590125660,7.19427234,161.22,161.11,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590125867,7.19427234,161.22,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752590126065,6.2037,161.21,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752590126265,7.19427234,161.22,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752590126661,6.2038,161.2,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752590127165,7.19427234,161.2,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752590127367,7.19427234,161.18,161.08,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1752590127565,7.19427234,161.16,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752590127768,7.19427234,161.16,161.07,536.38]
["bitfinex-derivatives","SOLF0:USTF0",1752590128460,6.206,161.15,161.07,536.38]
["bitfinex-derivatives","SOLF0:USTF0",1752590128661,6.206,161.15,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752590128869,7.19427234,161.16,161.07,536.38]
["bitfinex-derivatives","SOLF0:USTF0",1752590129371,6.2064,161.14,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752590130069,6.206,161.15,161.07,536.38]
["bitfinex-derivatives","SOLF0:USTF0",1752590130460,7.19427234,161.16,161.07,536.38]
["bitfinex-derivatives","SOLF0:USTF0",1752590131564,7.19427234,161.16,161.07,543.57427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590131765,6.2053,161.17,161.07,543.57427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590131964,7.19427234,161.18,161.07,543.57427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590132168,6.2056,161.16,161.07,543.57427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590132371,7.19427234,161.18,161.07,543.57427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590132767,5.14387085,161.2,161.07,543.57427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590133070,5.14387085,161.2,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590133271,7.19427234,161.2,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590133566,7.19427234,161.2,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752590133769,7.19427234,161.2,161.09,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590133968,13.40207234,161.1,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752590134164,7.19427234,161.08,160.99,5.15972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590134366,7.19427234,161.06,160.96,5.15972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590134565,5.14387085,161.09,160.92,155.58674291]
["bitfinex-derivatives","SOLF0:USTF0",1752590134762,7.19427234,161.06,160.92,150.42701595]
["bitfinex-derivatives","SOLF0:USTF0",1752590134967,7.19427234,161.06,160.96,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590135672,5.14387085,161.09,160.96,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590135870,7.19427234,161.07,160.96,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590136065,6.2084,161.08,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752590136274,7.19427234,161.11,161.01,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590136669,7.19427234,161.11,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752590137071,6.2088,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752590137271,7.19427234,161.09,161.0,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590137578,7.19427234,161.03,160.92,157.62128829]
["bitfinex-derivatives","SOLF0:USTF0",1752590137777,7.19427234,161.01,160.92,157.62128829]
["bitfinex-derivatives","SOLF0:USTF0",1752590137975,7.19427234,160.97,160.9,5.15972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590138174,7.19427234,160.97,160.89,5.15972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590138375,7.19427234,160.95,160.88,5.15972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590138677,7.19427234,160.92,160.84,5.15972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590138876,7.19427234,160.9,160.81,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590139068,7.19427234,160.9,160.8,5.15972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590139269,6.2158,160.89,160.79,536.4]
["bitfinex-derivatives","SOLF0:USTF0",1752590139477,7.19427234,160.9,160.8,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590140273,7.19427234,160.9,160.81,7.19427234]
["bitfinex-derivatives","SOLF0:USTF0",1752590140473,5.14387085,160.99,160.81,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590140677,7.21939941,160.95,160.85,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590140977,13.43289941,160.95,160.85,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590141177,7.21939941,160.97,160.87,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590141377,7.21939941,160.97,160.8,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590141378,7.21939941,160.97,160.86,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590141677,7.21939941,160.93,160.83,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590141878,7.21939941,160.91,160.83,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590142080,7.21939941,160.91,160.82,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1752590142480,7.21939941,160.93,160.83,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590142782,6.2147,160.92,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752590143478,6.215,160.91,160.83,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590143681,7.21939941,160.93,160.83,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590143876,5.14387085,161.02,160.86,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590144178,7.21939941,160.96,160.86,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590144574,536.4,161.04,160.93,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752590144575,7.21939941,160.98,160.93,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752590144975,7.21939941,160.98,160.88,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590145175,7.21939941,160.98,160.9,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752590145474,7.21939941,160.96,160.85,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590145669,7.21939941,160.96,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752590145870,7.21939941,160.94,160.84,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590146070,6.2147,160.92,160.84,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590146580,6.2158,160.89,160.73,5.15972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590146783,7.21939941,160.9,160.8,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590147082,7.21939941,160.9,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752590147777,7.21939941,160.89,160.84,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752590147981,7.21939941,160.91,160.8,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590148175,7.21939941,160.91,160.74,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752590148379,6.2164,160.88,160.8,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590148583,7.21939941,160.89,160.8,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590149083,6.2166,160.87,160.83,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752590149987,7.21939941,160.87,160.78,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590150683,7.21939941,160.87,160.77,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590150986,7.21939941,160.85,160.75,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590151285,7.21939941,160.85,160.79,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752590151479,7.21939941,160.85,160.75,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590152081,7.21939941,160.87,160.77,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590152590,6.2174,160.85,160.77,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590152885,7.21939941,160.89,160.79,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590153082,7.21939941,160.91,160.81,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590153584,536.9,160.94,160.81,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590153885,7.21939941,160.9,160.81,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590154084,536.9,160.94,160.85,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590154283,544.11939941,160.94,160.85,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590154786,536.9,160.94,160.85,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590155286,536.9,160.94,160.87,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590155486,7.21939941,160.96,160.87,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590155881,7.21939941,160.96,160.8,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590156384,7.21939941,160.96,160.87,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590156587,13.43249941,160.96,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752590156888,7.21939941,160.96,160.87,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590157088,196.05939941,160.98,160.87,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590157387,6.2129,160.97,160.93,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752590157584,196.05939941,160.98,160.87,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590157985,6.2133,160.96,160.91,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752590159184,196.05939941,160.98,160.87,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590159185,6.2135,160.95,160.9,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752590159687,196.05939941,160.98,160.87,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590159688,6.2132,160.96,160.87,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590159888,196.05939941,160.98,160.88,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590160388,6.2133,160.96,160.88,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590160583,196.05939941,160.98,160.88,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590160788,6.2141,160.94,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752590160986,7.21939941,160.96,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752590161184,7.21939941,160.96,160.86,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590161781,7.21939941,160.96,160.89,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752590162084,7.21939941,160.96,160.86,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590162288,7.21939941,160.96,160.89,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752590162289,6.2137,160.95,160.89,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752590162488,7.21939941,160.96,160.89,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752590162686,7.21939941,160.94,160.84,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590162881,7.21939941,160.92,160.84,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590163080,7.21939941,160.92,160.82,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590163287,13.43429941,160.92,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752590163592,188.84,160.98,160.84,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590163790,6.2142,160.93,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752590163989,7.21939941,160.96,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752590164293,6.2139,160.94,160.89,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752590164585,7.21939941,160.96,160.86,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590164995,13.43279941,160.96,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752590165189,7.21939941,160.96,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752590165590,7.21939941,160.96,160.9,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752590165886,188.1,160.99,160.86,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590166086,188.1,160.99,160.81,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1752590166087,7.21939941,160.92,160.82,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590166787,6.2152,160.91,160.87,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752590166985,206.73,160.99,160.82,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590167187,7.21939941,160.95,160.84,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590167696,6.214,160.94,160.9,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752590168083,7.21939941,160.95,160.84,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590168291,7.21939941,160.95,160.9,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752590168491,7.21939941,160.95,160.86,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590168794,13.43189941,160.98,160.88,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590168993,7.21939941,160.98,160.88,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590169192,13.43169941,160.98,160.94,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752590169387,13.43169941,160.98,160.88,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590169792,13.43169941,160.98,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752590170098,7.21939941,160.98,160.88,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590170296,7.21939941,160.98,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752590170595,13.43189941,160.98,160.9,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590170998,13.43189941,160.98,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752590171389,6.2129,160.97,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752590171794,7.21939941,160.96,160.83,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1752590171994,6.2137,160.95,160.86,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590172199,537.1,161.02,160.88,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590172397,6.2125,160.98,160.88,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590172700,6.2125,160.98,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752590172902,13.43159941,160.99,160.9,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590173201,7.21939941,160.99,160.9,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590173504,6.2125,160.98,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752590173694,7.21939941,160.99,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752590173900,187.84,161.01,160.9,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590173901,6.2117,161.0,160.9,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590174100,7.21939941,161.0,160.9,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590174597,6.2125,160.98,160.9,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590174895,7.21939941,161.0,160.9,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590175104,187.84,161.01,160.92,7.21939941]
["bitfinex-derivatives","SOLF0:USTF0",1752590175497,537.1,161.02,160.93,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590176001,543.3108,161.02,160.93,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590176501,537.1,161.02,160.93,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590176899,537.1,161.02,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752590177096,543.3108,161.02,160.93,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590177595,537.1,161.02,160.93,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590177796,187.72,161.03,160.95,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590177999,7.20731777,161.08,160.97,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590178195,187.5,161.07,160.97,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590178605,7.20731777,161.06,160.94,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590178902,7.20731777,161.04,160.94,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590179098,7.20731777,161.06,160.96,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590180001,6.2103,161.04,160.96,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590180200,7.20731777,161.06,160.96,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590180400,6.2098,161.05,161.01,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752590180601,7.20731777,161.06,160.96,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590181109,7.20731777,161.02,160.89,5.15972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590181310,7.20731777,161.02,160.91,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590181707,6.2118,161.0,160.96,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752590182203,6.2122,160.99,160.91,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590182409,7.20731777,161.01,160.89,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590182410,194.44731777,161.01,160.89,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590182610,7.20731777,160.99,160.89,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590183407,7.20731777,161.0,160.89,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590183611,6.2122,160.99,160.91,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590183916,7.20731777,161.03,160.93,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590184109,6.2116,161.0,160.96,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752590184311,7.20731777,161.01,160.86,5.15972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590184505,7.20731777,160.97,160.88,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590185510,5.14387085,161.0,160.88,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590185710,7.20731777,160.97,160.88,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590185909,7.20731777,160.97,160.86,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590186108,6.2137,160.95,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752590186715,6.2138,160.94,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752590187013,7.20731777,160.94,160.84,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590187210,7.20731777,160.94,160.81,542.23972696]
["bitfinex-derivatives","SOLF0:USTF0",1752590187211,7.20731777,160.94,160.88,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752590187411,5.14387085,160.97,160.82,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590187608,6.2153,160.91,160.82,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590187808,7.20731777,160.93,160.82,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590188207,13.42181777,160.93,160.82,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590188713,194.48731777,160.96,160.84,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590188908,5.14387085,160.98,160.92,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752590189113,7.20731777,160.97,160.86,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590189314,194.48731777,160.99,160.88,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590189913,200.69941777,160.99,160.88,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590190425,6.2125,160.98,160.88,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590190817,6.2127,160.97,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752590191018,6.2127,160.97,160.88,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590191019,7.20731777,160.97,160.88,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590191226,7.20731777,160.97,160.86,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590191419,6.2141,160.94,160.9,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752590191618,7.20731777,160.95,160.86,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590191817,13.42101777,160.95,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752590192222,7.20731777,160.96,160.86,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590192423,7.20731777,160.96,160.84,12.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752590192424,6.2129,160.97,160.88,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590192915,6.2129,160.97,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752590193122,6.2129,160.97,160.88,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590193620,6.2129,160.97,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752590193815,13.41971777,160.98,160.88,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590194016,7.20731777,160.98,160.84,12.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752590194216,7.20731777,160.96,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752590194415,7.20731777,160.96,160.87,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590194821,7.20731777,160.96,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752590195023,13.41981777,160.98,160.89,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590195219,194.48731777,160.99,160.89,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590195425,194.48731777,160.99,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752590195619,187.28,160.99,160.91,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590195824,536.92,161.0,160.91,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590196226,13.41821777,161.02,160.93,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590196723,198.34100785,161.03,160.93,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590197023,6.91112907,161.06,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752590197024,5.17040785,161.05,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752590197220,5.17040785,161.07,160.99,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590197423,12.37772562,161.1,161.01,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590197625,6.2087,161.08,161.01,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590197827,5.17040785,161.1,161.01,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590198027,5.17040785,161.1,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752590198327,6.2078,161.1,161.01,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590198529,7.20731777,161.08,160.99,7.20731777]
["bitfinex-derivatives","SOLF0:USTF0",1752590198729,7.20383001,161.07,160.97,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590199028,7.20383001,161.05,160.97,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590199225,7.20383001,161.05,160.95,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590199426,6.2104,161.03,160.95,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590199623,7.20383001,161.04,160.95,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590199829,13.41383001,161.04,160.95,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590200129,7.20383001,161.04,160.93,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590200335,13.41403001,161.04,160.93,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590200522,12.37423786,161.04,160.9,12.4305]
["bitfinex-derivatives","SOLF0:USTF0",1752590200727,12.37423786,161.04,160.94,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590200922,18.58423786,161.04,160.94,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590201129,18.58423786,161.04,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752590201523,6.2104,161.03,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752590201723,5.17040785,161.03,160.94,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590202231,7.20383001,161.02,160.96,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752590202422,7.20383001,161.02,160.93,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590203426,7.20383001,161.02,160.98,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752590203731,5.17040785,161.04,160.93,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590203932,12.37423786,161.04,160.93,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590204232,18.58433786,161.04,160.93,7.20383001]
["bitfinex-derivatives","SOLF0:USTF0",1752590204432,11.65631833,161.08,160.98,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590204732,6.2111,161.02,160.93,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590204928,6.48591048,161.04,160.93,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590205434,6.2108,161.02,160.93,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590205728,6.48591048,161.02,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752590205929,6.48591048,161.0,160.9,153.97239814]
["bitfinex-derivatives","SOLF0:USTF0",1752590206231,6.48591048,160.94,160.82,5.205234]
["bitfinex-derivatives","SOLF0:USTF0",1752590206533,6.48591048,160.94,160.84,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590206934,6.2149,160.92,160.82,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590207136,6.48591048,160.94,160.82,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590207442,6.48591048,160.93,160.82,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590207831,6.48591048,160.93,160.84,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590208032,6.48591048,160.95,160.86,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590208237,6.48591048,160.95,160.9,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752590208436,6.48591048,160.95,160.84,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590208733,6.48591048,160.93,160.84,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590209029,6.48591048,160.91,160.82,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590209632,6.48591048,160.91,160.81,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590209829,6.48591048,160.91,160.77,536.84]
["bitfinex-derivatives","SOLF0:USTF0",1752590209830,6.48591048,160.93,160.83,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590210037,6.216,160.89,160.85,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752590210244,6.48591048,160.89,160.79,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590210535,6.217,160.86,160.78,5.205234]
["bitfinex-derivatives","SOLF0:USTF0",1752590211334,6.48591048,160.88,160.78,5.205234]
["bitfinex-derivatives","SOLF0:USTF0",1752590211537,6.48591048,160.88,160.82,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752590212535,536.9,160.96,160.77,543.32591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590212536,6.48591048,160.86,160.77,536.84]
["bitfinex-derivatives","SOLF0:USTF0",1752590213033,6.218,160.84,160.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752590213234,6.48591048,160.86,160.77,536.84]
["bitfinex-derivatives","SOLF0:USTF0",1752590213434,6.2167,160.87,160.83,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752590213632,12.70261048,160.87,160.77,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590214238,6.2169,160.86,160.77,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590215328,6.48591048,160.87,160.76,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590215532,6.48591048,160.83,160.72,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590215738,6.2189,160.81,160.72,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590216139,6.48591048,160.82,160.72,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590217538,6.48591048,160.83,160.72,6.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1752590218237,6.48591048,160.83,160.77,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752590218540,6.50344562,160.83,160.77,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752590218735,6.50344562,160.83,160.71,154.57736173]
["bitfinex-derivatives","SOLF0:USTF0",1752590218936,6.50344562,160.83,160.72,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590219138,6.2191,160.81,160.72,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590219439,6.50344562,160.83,160.72,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590219645,6.50344562,160.79,160.71,154.57736173]
["bitfinex-derivatives","SOLF0:USTF0",1752590219833,6.50344562,160.79,160.69,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1752590220235,6.2213,160.75,160.69,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590220447,6.50344562,160.75,160.61,549.7132]
["bitfinex-derivatives","SOLF0:USTF0",1752590220635,6.50344562,160.75,160.62,1.08308305]
["bitfinex-derivatives","SOLF0:USTF0",1752590220934,6.50344562,160.73,160.62,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590221147,6.50344562,160.73,160.56,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1752590221436,6.50344562,160.73,160.58,1.08336965]
["bitfinex-derivatives","SOLF0:USTF0",1752590221641,537.26,160.76,160.66,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590221840,543.76344562,160.76,160.66,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590222037,543.76344562,160.76,160.6,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590222038,537.26,160.76,160.6,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590222242,537.26,160.76,160.65,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590222243,6.50344562,160.74,160.65,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590222442,6.222,160.73,160.68,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752590222642,537.26,160.76,160.6,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590222840,543.76344562,160.76,160.67,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590223739,537.26,160.76,160.67,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590224141,6.50344562,160.75,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752590224437,6.50344562,160.75,160.59,12.454]
["bitfinex-derivatives","SOLF0:USTF0",1752590224641,6.50344562,160.75,160.65,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590225834,6.50344562,160.75,160.68,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752590226040,6.50344562,160.75,160.64,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590226243,6.2226,160.72,160.64,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590226444,6.50344562,160.75,160.64,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590226740,537.26,160.76,160.64,6.50344562]
["bitfinex-derivatives","SOLF0:USTF0",1752590226943,537.26,160.76,160.68,6.50932395]
["bitfinex-derivatives","SOLF0:USTF0",1752590227145,187.98,160.79,160.7,6.50932395]
["bitfinex-derivatives","SOLF0:USTF0",1752590228041,6.2207,160.77,160.72,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752590228246,187.98,160.79,160.63,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752590228247,194.4861941,160.79,160.63,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752590228439,194.4861941,160.79,160.62,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752590228642,6.2216,160.74,160.66,6.5061941]
["bitfinex-derivatives","SOLF0:USTF0",1752590228947,6.5061941,160.76,160.62,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752590229145,6.5061941,160.74,160.64,6.5061941]
["bitfinex-derivatives","SOLF0:USTF0",1752590229338,187.98,160.79,160.66,6.5061941]
["bitfinex-derivatives","SOLF0:USTF0",1752590229537,6.5061941,160.77,160.66,6.5061941]
["bitfinex-derivatives","SOLF0:USTF0",1752590229737,6.5061941,160.77,160.69,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752590230144,6.5061941,160.75,160.66,6.5061941]
["bitfinex-derivatives","SOLF0:USTF0",1752590230343,6.2221,160.73,160.66,6.5061941]
["bitfinex-derivatives","SOLF0:USTF0",1752590230940,6.2217,160.74,160.66,6.5061941]
["bitfinex-derivatives","SOLF0:USTF0",1752590231140,6.5061941,160.77,160.66,6.5061941]
["bitfinex-derivatives","SOLF0:USTF0",1752590231349,6.2215,160.75,160.7,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752590231552,6.5061941,160.78,160.68,6.5061941]
["bitfinex-derivatives","SOLF0:USTF0",1752590231845,6.2209,160.76,160.72,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752590232046,6.5061941,160.78,160.68,6.5061941]
["bitfinex-derivatives","SOLF0:USTF0",1752590232247,6.5061941,160.75,160.58,1.08336965]
["bitfinex-derivatives","SOLF0:USTF0",1752590232545,6.51158842,160.73,160.63,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590232951,6.51158842,160.73,160.58,1.08336965]
["bitfinex-derivatives","SOLF0:USTF0",1752590233155,6.51158842,160.73,160.62,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590233349,6.51158842,160.73,160.58,1.08336965]
["bitfinex-derivatives","SOLF0:USTF0",1752590233545,6.51158842,160.71,160.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752590233849,6.51158842,160.71,160.62,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590234851,6.51158842,160.72,160.62,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590235046,6.2236,160.69,160.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752590235247,6.51158842,160.7,160.6,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590235643,6.51158842,160.7,160.62,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752590235644,6.2248,160.66,160.62,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752590236242,6.2248,160.66,160.59,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590236449,6.51158842,160.7,160.59,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590237143,6.51158842,160.68,160.55,1.08357205]
["bitfinex-derivatives","SOLF0:USTF0",1752590237342,537.7,160.75,160.6,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590237544,6.51158842,160.71,160.6,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590237948,6.51158842,160.69,160.6,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590238153,6.51158842,160.69,160.55,13.54097205]
["bitfinex-derivatives","SOLF0:USTF0",1752590238347,6.51158842,160.69,160.62,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752590238545,6.51158842,160.63,160.44,18.699]
["bitfinex-derivatives","SOLF0:USTF0",1752590238744,188.7,160.66,160.49,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590238954,6.51158842,160.62,160.53,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590239158,188.7,160.67,160.53,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590239351,6.51158842,160.63,160.53,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590239551,6.51158842,160.61,160.51,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590239852,6.51158842,160.61,160.46,1.08414592]
["bitfinex-derivatives","SOLF0:USTF0",1752590240154,188.7,160.67,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752590240155,6.2281,160.58,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752590240545,6.51158842,160.57,160.47,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590240746,6.51158842,160.57,160.46,1.08414592]
["bitfinex-derivatives","SOLF0:USTF0",1752590240958,12.74058842,160.55,160.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752590241151,6.51158842,160.53,160.4,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590241355,6.51158842,160.6,160.4,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590241356,188.78,160.58,160.4,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590241556,6.51158842,160.51,160.39,1.0847204]
["bitfinex-derivatives","SOLF0:USTF0",1752590241758,6.51158842,160.51,160.4,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590241952,6.2311,160.5,160.4,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590242156,6.51158842,160.51,160.4,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590242351,6.51158842,160.49,160.4,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590242552,6.51158842,160.47,160.39,1.0847204]
["bitfinex-derivatives","SOLF0:USTF0",1752590242756,18.96608842,160.6,160.39,1.0847204]
["bitfinex-derivatives","SOLF0:USTF0",1752590242757,6.51158842,160.45,160.39,1.0847204]
["bitfinex-derivatives","SOLF0:USTF0",1752590243060,12.74358842,160.48,160.38,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590243263,537.88,160.53,160.38,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590243552,12.74348842,160.48,160.43,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752590243757,6.51158842,160.48,160.38,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590243960,6.51158842,160.46,160.36,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590244153,6.51158842,160.46,160.39,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752590244560,6.2336,160.44,160.39,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752590244756,6.51158842,160.48,160.38,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590244954,6.51158842,160.49,160.38,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590245358,6.51158842,160.49,160.41,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752590245557,6.232,160.48,160.38,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590245857,6.51158842,160.52,160.42,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590246061,6.231,160.5,160.44,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590246264,6.51158842,160.52,160.44,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752590246453,6.51158842,160.52,160.42,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590246657,6.51158842,160.5,160.4,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590246859,6.51158842,160.52,160.42,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590247062,6.51158842,160.52,160.34,1.08510937]
["bitfinex-derivatives","SOLF0:USTF0",1752590247262,6.2319,160.48,160.42,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590247562,6.51158842,160.52,160.42,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590247764,537.88,160.53,160.44,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590248254,6.2308,160.51,160.44,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590248459,6.51158842,160.52,160.36,538.24]
["bitfinex-derivatives","SOLF0:USTF0",1752590248661,6.51158842,160.5,160.41,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590249062,6.51158842,160.52,160.41,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590249463,6.51158842,160.5,160.41,6.51158842]
["bitfinex-derivatives","SOLF0:USTF0",1752590249761,727.88,160.53,160.4,6.53077746]
["bitfinex-derivatives","SOLF0:USTF0",1752590249962,727.88,160.53,160.43,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752590250267,727.88,160.53,160.42,6.53077746]
["bitfinex-derivatives","SOLF0:USTF0",1752590250461,734.41077746,160.53,160.45,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752590250859,734.41077746,160.53,160.42,6.53077746]
["bitfinex-derivatives","SOLF0:USTF0",1752590251063,734.41077746,160.53,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752590251466,6.2306,160.51,160.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752590251662,6.53077746,160.51,160.4,6.53077746]
["bitfinex-derivatives","SOLF0:USTF0",1752590251865,6.53077746,160.49,160.36,538.24]
["bitfinex-derivatives","SOLF0:USTF0",1752590252168,6.53077746,160.47,160.37,6.53077746]
["bitfinex-derivatives","SOLF0:USTF0",1752590252566,6.53077746,160.49,160.39,6.53077746]
["bitfinex-derivatives","SOLF0:USTF0",1752590253063,728.02,160.53,160.36,538.24]
["bitfinex-derivatives","SOLF0:USTF0",1752590253261,6.53077746,160.52,160.36,538.24]
["bitfinex-derivatives","SOLF0:USTF0",1752590253560,6.53077746,160.48,160.38,6.53077746]
["bitfinex-derivatives","SOLF0:USTF0",1752590253965,6.2336,160.43,160.38,6.53077746]
["bitfinex-derivatives","SOLF0:USTF0",1752590254163,6.2336,160.43,160.35,1.0849064]
["bitfinex-derivatives","SOLF0:USTF0",1752590254164,6.53077746,160.46,160.35,6.53077746]
["bitfinex-derivatives","SOLF0:USTF0",1752590254372,6.53549246,160.42,160.33,6.53549246]
["bitfinex-derivatives","SOLF0:USTF0",1752590255069,6.53549246,160.5,160.35,6.53549246]
["bitfinex-derivatives","SOLF0:USTF0",1752590255271,6.53549246,160.43,160.33,6.53549246]
["bitfinex-derivatives","SOLF0:USTF0",1752590255469,6.53549246,160.43,160.32,6.53549246]
["bitfinex-derivatives","SOLF0:USTF0",1752590255770,190.48,160.49,160.32,6.53549246]
["bitfinex-derivatives","SOLF0:USTF0",1752590255966,6.53549246,160.42,160.32,6.53549246]
["bitfinex-derivatives","SOLF0:USTF0",1752590256271,190.6,160.48,160.32,6.53549246]
["bitfinex-derivatives","SOLF0:USTF0",1752590256472,6.53549246,160.42,160.32,6.53549246]
["bitfinex-derivatives","SOLF0:USTF0",1752590256671,6.2346,160.41,160.32,6.53549246]
["bitfinex-derivatives","SOLF0:USTF0",1752590256966,6.53549246,160.44,160.33,6.53549246]
["bitfinex-derivatives","SOLF0:USTF0",1752590257273,190.62,160.45,160.33,6.53549246]
["bitfinex-derivatives","SOLF0:USTF0",1752590257468,6.53549246,160.43,160.37,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752590257970,6.53549246,160.43,160.34,6.53549246]
["bitfinex-derivatives","SOLF0:USTF0",1752590258165,6.53549246,160.43,160.29,1.08526165]
["bitfinex-derivatives","SOLF0:USTF0",1752590258362,6.53549246,160.43,160.34,6.53549246]
["bitfinex-derivatives","SOLF0:USTF0",1752590258871,197.15442422,160.45,160.36,6.53442422]
["bitfinex-derivatives","SOLF0:USTF0",1752590259471,197.15442422,160.45,160.39,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752590259973,6.2347,160.41,160.37,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752590260363,197.15442422,160.45,160.35,6.53442422]
["bitfinex-derivatives","SOLF0:USTF0",1752590260568,6.2331,160.45,160.4,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752590260772,6.53442422,160.47,160.4,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752590260970,6.53442422,160.47,160.37,6.53442422]
["bitfinex-derivatives","SOLF0:USTF0",1752590261373,6.53442422,160.47,160.29,1.08526165]
["bitfinex-derivatives","SOLF0:USTF0",1752590261675,6.53442422,160.43,160.34,6.53442422]
["bitfinex-derivatives","SOLF0:USTF0",1752590261869,6.53442422,160.43,160.29,1.08526165]
["bitfinex-derivatives","SOLF0:USTF0",1752590262068,202.883,160.49,160.29,1.08526165]
["bitfinex-derivatives","SOLF0:USTF0",1752590262069,6.53442422,160.45,160.35,6.53442422]
["bitfinex-derivatives","SOLF0:USTF0",1752590262674,6.235,160.4,160.36,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752590262971,6.53442422,160.43,160.33,6.53442422]
["bitfinex-derivatives","SOLF0:USTF0",1752590263168,6.2363,160.37,160.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752590263369,6.2363,160.37,160.29,1.08526165]
["bitfinex-derivatives","SOLF0:USTF0",1752590263370,190.44,160.47,160.32,6.53442422]
["bitfinex-derivatives","SOLF0:USTF0",1752590263570,6.53442422,160.42,160.32,6.53442422]
["bitfinex-derivatives","SOLF0:USTF0",1752590263771,6.2356,160.38,160.32,6.53442422]
["bitfinex-derivatives","SOLF0:USTF0",1752590264269,6.53442422,160.42,160.32,6.53442422]
["bitfinex-derivatives","SOLF0:USTF0",1752590264470,6.53442422,160.44,160.34,6.53442422]
["bitfinex-derivatives","SOLF0:USTF0",1752590265273,6.53442422,160.44,160.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752590265770,6.53442422,160.44,160.3,6.53442422]
["bitfinex-derivatives","SOLF0:USTF0",1752590265771,6.2362,160.37,160.3,6.53681604]
["bitfinex-derivatives","SOLF0:USTF0",1752590266074,6.53681604,160.41,160.3,6.53681604]
["bitfinex-derivatives","SOLF0:USTF0",1752590266270,6.2358,160.38,160.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752590266468,545.23681604,160.43,160.32,6.53681604]
["bitfinex-derivatives","SOLF0:USTF0",1752590266875,545.23681604,160.43,160.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752590267171,6.53681604,160.41,160.3,6.53681604]
["bitfinex-derivatives","SOLF0:USTF0",1752590267477,6.53681604,160.38,160.28,6.53681604]
["bitfinex-derivatives","SOLF0:USTF0",1752590268171,6.53681604,160.38,160.24,1.08549861]
["bitfinex-derivatives","SOLF0:USTF0",1752590268469,6.53681604,160.38,160.27,6.53681604]
["bitfinex-derivatives","SOLF0:USTF0",1752590268678,6.53681604,160.36,160.27,6.53681604]
["bitfinex-derivatives","SOLF0:USTF0",1752590268872,6.2374,160.34,160.3,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752590269071,6.2374,160.34,160.27,6.53681604]
["bitfinex-derivatives","SOLF0:USTF0",1752590269275,538.7,160.43,160.27,6.53681604]
["bitfinex-derivatives","SOLF0:USTF0",1752590269479,538.7,160.43,160.32,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752590269776,6.53681604,160.37,160.27,6.53681604]
["bitfinex-derivatives","SOLF0:USTF0",1752590270073,6.2371,160.34,160.3,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752590270279,6.2371,160.34,160.27,6.53681604]
["bitfinex-derivatives","SOLF0:USTF0",1752590270667,6.2375,160.33,160.26,6.53681604]
["bitfinex-derivatives","SOLF0:USTF0",1752590270869,6.2375,160.33,160.26,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590271180,6.2377,160.33,160.29,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752590271378,6.5413554,160.36,160.26,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590271579,6.5413554,160.38,160.27,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590271876,6.5413554,160.36,160.26,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590272080,6.5413554,160.36,160.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752590272378,6.2373,160.34,160.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752590272974,6.2373,160.34,160.26,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590273179,6.5413554,160.36,160.26,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590273376,6.5413554,160.36,160.24,1.08549861]
["bitfinex-derivatives","SOLF0:USTF0",1752590273677,6.2378,160.33,160.24,7.62685401]
["bitfinex-derivatives","SOLF0:USTF0",1752590273880,6.5413554,160.36,160.26,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590274374,6.5413554,160.37,160.26,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590275177,6.5413554,160.35,160.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752590275481,6.5413554,160.33,160.24,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590275682,6.5413554,160.33,160.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752590275873,6.5413554,160.33,160.24,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590276578,6.5413554,160.34,160.24,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590276979,191.88,160.39,160.24,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590277176,6.5413554,160.35,160.24,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590277373,6.2373,160.34,160.3,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752590277682,6.5413554,160.35,160.3,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752590277881,6.2372,160.34,160.24,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590278288,6.2372,160.34,160.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752590278582,6.5413554,160.35,160.26,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590278784,6.5413554,160.35,160.31,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752590278985,6.5413554,160.37,160.26,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590279181,191.7,160.4,160.26,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590279377,191.7,160.4,160.28,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590279582,6.5413554,160.39,160.28,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590279790,6.5413554,160.37,160.28,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590280079,6.5413554,160.37,160.24,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752590280286,6.5413554,160.37,160.27,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590280587,6.2369,160.35,160.27,6.5413554]
["bitfinex-derivatives","SOLF0:USTF0",1752590281078,6.2369,160.35,160.31,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752590281279,6.2371,160.34,160.31,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752590281483,6.5413554,160.37,160.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752590281678,6.54283117,160.33,160.23,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590281879,12.78053117,160.33,160.23,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590282075,6.2377,160.33,160.25,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590282279,6.54283117,160.35,160.25,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590282484,6.2372,160.34,160.25,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590282684,6.54283117,160.35,160.25,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590283386,6.54283117,160.35,160.26,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590283586,6.2373,160.34,160.3,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752590283885,6.54283117,160.35,160.23,12.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752590284085,6.2377,160.33,160.29,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752590284285,6.54283117,160.35,160.25,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590284682,12.77963117,160.35,160.25,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590284985,6.54283117,160.35,160.25,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590285186,6.54283117,160.33,160.23,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590285385,6.54283117,160.33,160.21,1.08580343]
["bitfinex-derivatives","SOLF0:USTF0",1752590285688,6.54283117,160.31,160.25,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752590286279,6.54283117,160.31,160.21,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590287183,6.54283117,160.33,160.23,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590287384,2.62879334,160.37,160.19,5.13106457]
["bitfinex-derivatives","SOLF0:USTF0",1752590287385,6.54283117,160.31,160.19,5.13106457]
["bitfinex-derivatives","SOLF0:USTF0",1752590287586,6.54283117,160.33,160.23,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590288184,6.2382,160.32,160.23,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590288383,6.54283117,160.33,160.23,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590288685,6.2373,160.34,160.24,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590288893,6.54283117,160.35,160.24,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590289184,12.77953117,160.35,160.31,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752590289582,12.77953117,160.35,160.21,17.61456457]
["bitfinex-derivatives","SOLF0:USTF0",1752590289583,6.54283117,160.35,160.26,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590289888,6.54283117,160.35,160.24,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590290490,6.54283117,160.35,160.23,12.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752590290787,6.54283117,160.35,160.24,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590290987,6.54283117,160.4,160.24,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590291188,6.54283117,160.34,160.24,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590291588,6.54283117,160.34,160.3,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752590291780,6.54283117,160.34,160.24,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590292190,6.2377,160.33,160.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752590292394,6.2377,160.33,160.23,12.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752590292395,6.54283117,160.32,160.23,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590292591,5.07102419,160.39,160.23,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590292791,6.54283117,160.33,160.28,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752590292992,6.54283117,160.33,160.23,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590293786,6.2381,160.32,160.23,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590293994,11.61385536,160.4,160.25,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590294288,6.54283117,160.35,160.25,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590294594,6.54283117,160.33,160.23,19.02553117]
["bitfinex-derivatives","SOLF0:USTF0",1752590295001,6.238,160.32,160.28,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752590295388,6.54283117,160.33,160.2,5.13106457]
["bitfinex-derivatives","SOLF0:USTF0",1752590295589,6.54283117,160.31,160.19,5.13106457]
["bitfinex-derivatives","SOLF0:USTF0",1752590295792,6.54283117,160.31,160.21,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590296496,5.07102419,160.35,160.19,5.13106457]
["bitfinex-derivatives","SOLF0:USTF0",1752590296689,6.54283117,160.31,160.25,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752590296889,6.54283117,160.31,160.2,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590297095,6.54283117,160.31,160.18,6.21717299]
["bitfinex-derivatives","SOLF0:USTF0",1752590297096,6.2402,160.26,160.22,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752590297487,6.78552595,160.36,160.15,544.9173086]
["bitfinex-derivatives","SOLF0:USTF0",1752590297488,735.71102419,160.32,160.15,544.9173086]
["bitfinex-derivatives","SOLF0:USTF0",1752590297691,6.54283117,160.26,160.16,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590298088,6.2408,160.25,160.21,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752590298297,6.54283117,160.26,160.16,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590298499,6.54283117,160.29,160.18,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590298702,6.2396,160.28,160.24,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752590298904,6.54283117,160.29,160.16,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590299103,539.06,160.32,160.19,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590299408,6.54283117,160.29,160.19,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590299607,6.54283117,160.31,160.21,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590300399,6.2393,160.29,160.21,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590300599,6.54283117,160.31,160.21,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590300902,6.54283117,160.31,160.18,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590301405,6.2392,160.29,160.2,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590301600,6.54283117,160.29,160.17,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590301806,12.78213117,160.29,160.24,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752590302005,6.54283117,160.27,160.16,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590302203,6.54283117,160.27,160.15,545.01657077]
["bitfinex-derivatives","SOLF0:USTF0",1752590302406,6.54283117,160.27,160.18,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590302607,12.78283117,160.27,160.18,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590303002,12.78273117,160.27,160.23,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752590303203,6.54283117,160.28,160.18,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590303407,544.22566317,160.32,160.18,6.54283117]
["bitfinex-derivatives","SOLF0:USTF0",1752590303707,12.78243117,160.28,160.23,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752590303902,6.54283117,160.28,160.15,545.01657077]
["bitfinex-derivatives","SOLF0:USTF0",1752590304105,539.06,160.32,160.17,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590304305,545.60728585,160.32,160.22,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590304706,6.2389,160.3,160.26,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752590305308,12.78618585,160.3,160.26,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752590305608,539.06,160.32,160.23,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590305808,545.60728585,160.32,160.23,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590306401,551.84538585,160.32,160.23,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590306600,545.60728585,160.32,160.23,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590307004,6.2389,160.3,160.23,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590307602,539.06,160.32,160.23,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590308201,539.06,160.32,160.28,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752590308608,539.06,160.32,160.23,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590308805,6.54728585,160.34,160.23,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590309011,196.96566317,160.36,160.23,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590309206,6.2379,160.32,160.28,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752590309611,6.54728585,160.34,160.23,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590310613,6.54728585,160.34,160.25,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590311014,6.2377,160.33,160.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752590311215,6.54728585,160.34,160.24,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590311915,6.2381,160.32,160.28,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752590312115,6.54728585,160.34,160.24,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590312318,11.71294902,160.34,160.24,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590312617,6.2384,160.31,160.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752590312813,6.2384,160.31,160.24,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590313117,6.2387,160.3,160.22,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590313320,6.54728585,160.32,160.22,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590313814,6.54728585,160.32,160.26,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752590314420,6.54728585,160.32,160.22,6.54728585]
["bitfinex-derivatives","SOLF0:USTF0",1752590314814,6.2385,160.31,160.27,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752590315214,6.2387,160.3,160.27,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752590315516,6.2387,160.3,160.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752590315720,6.2384,160.31,160.24,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590315916,6.2384,160.31,160.28,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752590316316,6.2384,160.31,160.27,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752590316718,10.16422963,160.32,160.24,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590316917,10.16422963,160.32,160.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752590317123,3.92622963,160.32,160.24,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590317420,10.16412963,160.32,160.24,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590317619,5.16566317,160.35,160.24,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590317620,3.92622963,160.33,160.24,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590317822,6.2379,160.32,160.24,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590318221,3.92622963,160.34,160.26,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590318415,6.2375,160.33,160.26,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590318627,3.92622963,160.29,160.26,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752590318923,3.92622963,160.29,160.19,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590319116,3.92622963,160.29,160.24,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752590319518,3.92622963,160.31,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590319822,3.92622963,160.33,160.25,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590320122,3.92622963,160.29,160.24,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752590320322,3.92622963,160.29,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590320515,10.16542963,160.29,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590320719,5.16566317,160.32,160.2,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590321021,6.2394,160.28,160.2,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590321221,6.2394,160.28,160.22,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590321522,6.2398,160.27,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590321824,3.92622963,160.3,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590322026,3.92622963,160.3,160.25,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752590322321,3.92622963,160.3,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590323017,6.2399,160.27,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752590323216,3.92622963,160.28,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590323415,3.92622963,160.28,160.19,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590323616,3.92622963,160.26,160.18,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590324113,10.16652963,160.26,160.22,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752590324824,10.16652963,160.26,160.18,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590325120,6.2406,160.25,160.18,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590325420,6.2406,160.25,160.16,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1752590325421,3.92622963,160.26,160.21,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752590325625,3.92622963,160.24,160.16,200.93655637]
["bitfinex-derivatives","SOLF0:USTF0",1752590325925,192.1,160.3,160.16,200.93655637]
["bitfinex-derivatives","SOLF0:USTF0",1752590325926,3.92622963,160.25,160.21,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752590326125,9.0918928,160.28,160.2,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590326326,3.92622963,160.28,160.2,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590326522,6.2401,160.27,160.2,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590327020,6.2401,160.27,160.22,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752590327325,6.2403,160.26,160.22,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752590327827,6.2399,160.27,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752590328325,6.2405,160.26,160.22,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752590328621,3.92622963,160.28,160.22,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752590328924,3.92622963,160.28,160.16,200.93655637]
["bitfinex-derivatives","SOLF0:USTF0",1752590328925,3.92622963,160.28,160.19,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590329124,3.92622963,160.28,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590329426,3.92622963,160.28,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752590329427,6.2403,160.26,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752590329616,3.92622963,160.28,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590329923,6.24,160.27,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752590330125,3.92622963,160.28,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590330521,3.92622963,160.28,160.25,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752590330725,9.0918928,160.31,160.18,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590330924,6.2402,160.26,160.22,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752590331125,9.0918928,160.29,160.2,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590331328,5.16566317,160.3,160.19,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590331625,3.92622963,160.28,160.19,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590331828,5.16566317,160.3,160.22,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590332023,3.92622963,160.3,160.22,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590332226,3.92622963,160.3,160.17,17.71772674]
["bitfinex-derivatives","SOLF0:USTF0",1752590332227,5.16566317,160.3,160.17,17.71772674]
["bitfinex-derivatives","SOLF0:USTF0",1752590332426,9.0918928,160.3,160.22,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590332728,9.0918928,160.3,160.2,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590332729,3.92622963,160.28,160.2,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590333427,3.92622963,160.29,160.2,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590333617,3.92622963,160.29,160.17,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590333819,6.2398,160.27,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752590334027,3.92622963,160.29,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590334224,3.92622963,160.27,160.17,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590334432,3.92622963,160.27,160.22,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752590334626,3.92622963,160.28,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590335027,6.24,160.27,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752590335224,3.92622963,160.28,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590335429,6.2399,160.27,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752590335631,6.2399,160.27,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590335821,5.16566317,160.3,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590335822,9.0918928,160.3,160.21,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590336029,5.16566317,160.32,160.25,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590336333,9.0918928,160.33,160.2,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590336525,9.0918928,160.33,160.27,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752590336728,5.16566317,160.32,160.27,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752590336924,6.2385,160.31,160.27,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752590337123,5.16566317,160.33,160.27,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590337325,3.92622963,160.34,160.27,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590337728,3.92622963,160.34,160.28,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590337932,3.92622963,160.34,160.29,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590338132,3.92622963,160.34,160.3,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590338133,9.0918928,160.34,160.3,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590338335,6.238,160.32,160.31,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590338534,9.0918928,160.34,160.31,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590338832,15.3292928,160.34,160.32,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590339037,6.2374,160.34,160.33,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590340845,10.16362963,160.34,160.33,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590341234,15.3354164,160.34,160.33,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590341434,10.16362963,160.34,160.33,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590341643,11.40868677,160.35,160.33,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590341844,11.40868677,160.35,160.34,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590342035,6.2369,160.35,160.34,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590342241,5.17178677,160.36,160.34,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590342440,5.17178677,160.37,160.35,12.42652849]
["bitfinex-derivatives","SOLF0:USTF0",1752590342644,196.59178677,160.39,160.36,6.19002849]
["bitfinex-derivatives","SOLF0:USTF0",1752590342841,197.6553,160.39,160.27,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590343034,197.6553,160.39,160.35,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752590343236,197.6553,160.39,160.32,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590343742,191.42,160.39,160.34,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590344138,5.17178677,160.41,160.34,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590344339,5.17178677,160.42,160.36,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590344540,5.17178677,160.43,160.38,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752590344742,11.40558677,160.43,160.36,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590344938,5.17178677,160.43,160.36,3.92622963]
["bitfinex-derivatives","SOLF0:USTF0",1752590345144,5.17178677,160.43,160.29,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590345145,5.17178677,160.44,160.3,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590345348,3.92142643,160.42,160.29,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590345546,3.92142643,160.42,160.33,3.92142643]
["bitfinex-derivatives","SOLF0:USTF0",1752590345743,6.2344,160.41,160.33,3.92142643]
["bitfinex-derivatives","SOLF0:USTF0",1752590345944,3.92142643,160.42,160.33,3.92142643]
["bitfinex-derivatives","SOLF0:USTF0",1752590346345,6.2347,160.41,160.33,3.92142643]
["bitfinex-derivatives","SOLF0:USTF0",1752590346742,6.2347,160.41,160.35,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752590346940,3.92142643,160.4,160.31,3.92142643]
["bitfinex-derivatives","SOLF0:USTF0",1752590347347,3.92142643,160.4,160.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752590347546,6.2353,160.39,160.31,3.92142643]
["bitfinex-derivatives","SOLF0:USTF0",1752590347749,3.92142643,160.4,160.31,3.92142643]
["bitfinex-derivatives","SOLF0:USTF0",1752590347945,5.17178677,160.43,160.36,3.92142643]
["bitfinex-derivatives","SOLF0:USTF0",1752590348151,5.17178677,160.43,160.38,3.92142643]
["bitfinex-derivatives","SOLF0:USTF0",1752590348350,5.17178677,160.43,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752590348548,5.17178677,160.44,160.38,3.92142643]
["bitfinex-derivatives","SOLF0:USTF0",1752590348752,192.06,160.45,160.38,3.92142643]
["bitfinex-derivatives","SOLF0:USTF0",1752590348950,192.06,160.45,160.42,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752590349143,192.06,160.45,160.38,3.92142643]
["bitfinex-derivatives","SOLF0:USTF0",1752590349548,192.06,160.45,160.41,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752590349952,192.06,160.45,160.42,6.12949232]
["bitfinex-derivatives","SOLF0:USTF0",1752590350154,192.06,160.45,160.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752590350358,192.06,160.45,160.43,6.26253399]
["bitfinex-derivatives","SOLF0:USTF0",1752590350553,192.06,160.45,160.44,6.26240551]
["bitfinex-derivatives","SOLF0:USTF0",1752590350950,192.06,160.45,160.41,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752590351159,192.06,160.45,160.42,6.26267528]
["bitfinex-derivatives","SOLF0:USTF0",1752590351452,192.06,160.45,160.39,3.91926825]
["bitfinex-derivatives","SOLF0:USTF0",1752590351453,192.06,160.45,160.43,6.25869605]
["bitfinex-derivatives","SOLF0:USTF0",1752590351651,192.06,160.45,160.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752590351847,192.06,160.45,160.41,3.91926825]
["bitfinex-derivatives","SOLF0:USTF0",1752590352249,6.2321,160.47,160.41,3.91926825]
["bitfinex-derivatives","SOLF0:USTF0",1752590352551,6.2317,160.48,160.41,3.91926825]
["bitfinex-derivatives","SOLF0:USTF0",1752590352758,196.51926825,160.49,160.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752590353154,192.6,160.49,160.43,3.91926825]
["bitfinex-derivatives","SOLF0:USTF0",1752590354156,192.6,160.49,160.42,3.91926825]
["bitfinex-derivatives","SOLF0:USTF0",1752590354558,192.6,160.49,160.45,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752590355054,192.6,160.49,160.46,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752590355761,192.6,160.49,160.45,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752590355963,198.8313,160.49,160.45,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752590356162,192.6,160.49,160.43,3.91926825]
["bitfinex-derivatives","SOLF0:USTF0",1752590356360,192.6,160.49,160.44,6.24186483]
["bitfinex-derivatives","SOLF0:USTF0",1752590356562,192.6,160.49,160.45,6.24173865]
["bitfinex-derivatives","SOLF0:USTF0",1752590356765,192.6,160.49,160.43,3.91926825]
["bitfinex-derivatives","SOLF0:USTF0",1752590356766,192.6,160.49,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752590357561,196.51926825,160.49,160.41,3.91926825]
["bitfinex-derivatives","SOLF0:USTF0",1752590357763,196.51926825,160.49,160.42,6.2371685]
["bitfinex-derivatives","SOLF0:USTF0",1752590357963,3.91926825,160.47,160.43,6.2371685]
["bitfinex-derivatives","SOLF0:USTF0",1752590358158,3.91926825,160.45,160.44,6.2371685]
["bitfinex-derivatives","SOLF0:USTF0",1752590358657,6.2352,160.39,160.33,3.91926825]
["bitfinex-derivatives","SOLF0:USTF0",1752590358862,10.15446825,160.39,160.34,6.23462939]
["bitfinex-derivatives","SOLF0:USTF0",1752590359166,3.91926825,160.39,160.35,12.47112939]
["bitfinex-derivatives","SOLF0:USTF0",1752590359360,3.91926825,160.39,160.36,6.23462939]
["bitfinex-derivatives","SOLF0:USTF0",1752590359661,3.91926825,160.39,160.37,6.23462939]
["bitfinex-derivatives","SOLF0:USTF0",1752590359853,10.15466825,160.39,160.38,6.23462939]
["bitfinex-derivatives","SOLF0:USTF0",1752590360054,3.91926825,160.39,160.38,6.23462939]
["bitfinex-derivatives","SOLF0:USTF0",1752590360453,9.09105502,160.48,160.38,6.23462939]
["bitfinex-derivatives","SOLF0:USTF0",1752590360454,3.91926825,160.42,160.38,6.23462939]
["bitfinex-derivatives","SOLF0:USTF0",1752590360654,3.91926825,160.42,160.39,6.23462939]
["bitfinex-derivatives","SOLF0:USTF0",1752590360963,191.78,160.43,160.3,12.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752590360964,191.78,160.43,160.4,6.23462939]
["bitfinex-derivatives","SOLF0:USTF0",1752590361166,191.78,160.43,160.41,6.23462939]
["bitfinex-derivatives","SOLF0:USTF0",1752590361364,198.31575498,160.43,160.34,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590361565,204.54975498,160.43,160.39,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752590361765,204.54975498,160.43,160.4,6.22884435]
["bitfinex-derivatives","SOLF0:USTF0",1752590362063,204.54975498,160.43,160.4,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752590362763,6.234,160.42,160.34,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590362962,198.31575498,160.43,160.35,6.22846845]
["bitfinex-derivatives","SOLF0:USTF0",1752590363172,6.2352,160.39,160.36,12.46466845]
["bitfinex-derivatives","SOLF0:USTF0",1752590363464,6.53575498,160.41,160.31,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590363766,6.2348,160.4,160.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752590364463,6.2348,160.4,160.38,6.22834672]
["bitfinex-derivatives","SOLF0:USTF0",1752590364767,6.2352,160.39,160.31,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590364957,6.53575498,160.41,160.32,6.22828264]
["bitfinex-derivatives","SOLF0:USTF0",1752590365155,191.68,160.43,160.35,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590365356,191.68,160.43,160.36,6.22828264]
["bitfinex-derivatives","SOLF0:USTF0",1752590365566,191.68,160.43,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752590365767,197.9139,160.43,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752590365968,191.68,160.43,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752590366565,197.9139,160.43,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752590366968,191.68,160.43,160.3,12.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752590367271,6.2341,160.42,160.33,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590367463,191.68,160.43,160.34,6.22791377]
["bitfinex-derivatives","SOLF0:USTF0",1752590367662,191.68,160.43,160.3,12.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752590367663,6.2346,160.41,160.35,6.22791377]
["bitfinex-derivatives","SOLF0:USTF0",1752590367870,6.2346,160.41,160.36,6.22791377]
["bitfinex-derivatives","SOLF0:USTF0",1752590368169,6.2346,160.41,160.37,6.22791377]
["bitfinex-derivatives","SOLF0:USTF0",1752590368370,6.2346,160.41,160.38,6.22791377]
["bitfinex-derivatives","SOLF0:USTF0",1752590368570,12.76985498,160.42,160.32,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590368768,12.76985498,160.42,160.33,6.22862375]
["bitfinex-derivatives","SOLF0:USTF0",1752590368968,12.76985498,160.42,160.34,6.22862375]
["bitfinex-derivatives","SOLF0:USTF0",1752590369266,6.2346,160.41,160.38,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752590369469,198.21575498,160.43,160.38,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752590369670,6.2347,160.41,160.38,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752590369869,6.2347,160.41,160.32,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590369870,6.53575498,160.41,160.32,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590370071,6.53575498,160.41,160.33,6.22976063]
["bitfinex-derivatives","SOLF0:USTF0",1752590370270,6.53575498,160.41,160.35,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752590370571,6.53575498,160.41,160.36,6.22976063]
["bitfinex-derivatives","SOLF0:USTF0",1752590370770,191.68,160.43,160.28,156.2339458]
["bitfinex-derivatives","SOLF0:USTF0",1752590371071,6.53575498,160.38,160.29,6.23195558]
["bitfinex-derivatives","SOLF0:USTF0",1752590371267,6.2364,160.36,160.3,6.23195558]
["bitfinex-derivatives","SOLF0:USTF0",1752590371469,6.53575498,160.38,160.31,6.23195558]
["bitfinex-derivatives","SOLF0:USTF0",1752590371665,6.53575498,160.38,160.32,6.23458644]
["bitfinex-derivatives","SOLF0:USTF0",1752590371869,6.2366,160.36,160.33,6.23458644]
["bitfinex-derivatives","SOLF0:USTF0",1752590372069,6.2366,160.36,160.34,6.23458644]
["bitfinex-derivatives","SOLF0:USTF0",1752590372272,6.2362,160.37,160.28,162.76970078]
["bitfinex-derivatives","SOLF0:USTF0",1752590372469,6.53575498,160.4,160.3,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590372669,6.53575498,160.4,160.31,6.23690161]
["bitfinex-derivatives","SOLF0:USTF0",1752590372870,12.77085498,160.4,160.32,6.23690161]
["bitfinex-derivatives","SOLF0:USTF0",1752590373065,538.82,160.44,160.28,156.2339458]
["bitfinex-derivatives","SOLF0:USTF0",1752590373066,6.53575498,160.42,160.33,12.77265659]
["bitfinex-derivatives","SOLF0:USTF0",1752590373272,6.53575498,160.42,160.34,6.23690161]
["bitfinex-derivatives","SOLF0:USTF0",1752590373464,12.76995498,160.42,160.39,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752590373668,191.4,160.43,160.35,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590373869,191.4,160.43,160.36,6.23846516]
["bitfinex-derivatives","SOLF0:USTF0",1752590374067,191.4,160.43,160.37,6.23846516]
["bitfinex-derivatives","SOLF0:USTF0",1752590374272,6.53575498,160.42,160.38,6.23846516]
["bitfinex-derivatives","SOLF0:USTF0",1752590374570,6.53575498,160.42,160.37,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752590374571,6.235,160.4,160.37,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752590374969,6.53575498,160.42,160.32,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590375170,6.2354,160.39,160.33,6.24150206]
["bitfinex-derivatives","SOLF0:USTF0",1752590375370,6.53575498,160.4,160.34,6.24150206]
["bitfinex-derivatives","SOLF0:USTF0",1752590375576,191.4,160.43,160.28,156.2339458]
["bitfinex-derivatives","SOLF0:USTF0",1752590375577,6.53575498,160.38,160.35,6.24150206]
["bitfinex-derivatives","SOLF0:USTF0",1752590375877,6.2366,160.36,160.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752590376176,6.2366,160.36,160.34,6.2447691]
["bitfinex-derivatives","SOLF0:USTF0",1752590376377,6.2366,160.36,160.35,6.2447691]
["bitfinex-derivatives","SOLF0:USTF0",1752590376769,6.2362,160.37,160.35,6.2447691]
["bitfinex-derivatives","SOLF0:USTF0",1752590376974,6.2362,160.37,160.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752590377177,6.53575498,160.38,160.34,6.24802168]
["bitfinex-derivatives","SOLF0:USTF0",1752590377475,6.2361,160.37,160.35,6.25066548]
["bitfinex-derivatives","SOLF0:USTF0",1752590377669,6.53575498,160.4,160.31,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590377869,12.77075498,160.4,160.32,6.25066549]
["bitfinex-derivatives","SOLF0:USTF0",1752590378073,12.77075498,160.4,160.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752590378274,6.53575498,160.4,160.37,6.25066549]
["bitfinex-derivatives","SOLF0:USTF0",1752590378479,12.77065498,160.4,160.38,6.25066549]
["bitfinex-derivatives","SOLF0:USTF0",1752590378681,12.77065498,160.4,160.31,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590378976,12.76995498,160.42,160.33,6.53575498]
["bitfinex-derivatives","SOLF0:USTF0",1752590379180,6.53575498,160.42,160.34,6.25360686]
["bitfinex-derivatives","SOLF0:USTF0",1752590379375,6.53575498,160.42,160.35,6.25360686]
["bitfinex-derivatives","SOLF0:USTF0",1752590379575,6.53575498,160.42,160.36,6.25360686]
["bitfinex-derivatives","SOLF0:USTF0",1752590379779,12.76985498,160.42,160.38,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752590380079,6.2341,160.42,160.39,6.2563572]
["bitfinex-derivatives","SOLF0:USTF0",1752590380279,6.2341,160.42,160.4,6.2563572]
["bitfinex-derivatives","SOLF0:USTF0",1752590380482,6.2341,160.42,160.41,6.2563572]
["bitfinex-derivatives","SOLF0:USTF0",1752590380681,6.2341,160.42,160.41,6.37394881]
["bitfinex-derivatives","SOLF0:USTF0",1752590381078,10.15640566,160.42,160.41,6.37394881]
["bitfinex-derivatives","SOLF0:USTF0",1752590381288,6.235,160.4,160.33,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590381486,6.235,160.4,160.34,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590381677,3.92230566,160.42,160.35,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590381878,6.2354,160.39,160.36,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590382079,3.92230566,160.42,160.37,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590382279,3.92230566,160.42,160.38,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590382280,6.2344,160.41,160.38,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590382481,3.92230566,160.42,160.39,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590382681,3.92230566,160.42,160.4,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590382885,10.15630566,160.42,160.41,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590383988,191.22,160.43,160.41,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590384286,191.22,160.43,160.42,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590385788,197.4536,160.43,160.42,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590386886,191.22,160.43,160.42,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590387382,197.4536,160.43,160.42,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590387792,191.22,160.43,160.42,6.37792965]
["bitfinex-derivatives","SOLF0:USTF0",1752590388791,191.22,160.43,160.4,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752590389989,191.22,160.43,160.41,6.39079217]
["bitfinex-derivatives","SOLF0:USTF0",1752590390185,191.22,160.43,160.42,6.39079217]
["bitfinex-derivatives","SOLF0:USTF0",1752590390691,191.22,160.43,160.42,12.62479217]
["bitfinex-derivatives","SOLF0:USTF0",1752590390990,9.09409243,160.48,160.42,12.62479217]
["bitfinex-derivatives","SOLF0:USTF0",1752590391291,190.56,160.47,160.43,12.62429217]
["bitfinex-derivatives","SOLF0:USTF0",1752590391490,190.56,160.47,160.44,6.39079217]
["bitfinex-derivatives","SOLF0:USTF0",1752590391691,190.56,160.47,160.45,6.39079217]
["bitfinex-derivatives","SOLF0:USTF0",1752590391892,196.7924,160.47,160.46,6.39079217]
["bitfinex-derivatives","SOLF0:USTF0",1752590392088,196.7924,160.47,160.44,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752590392392,6.2324,160.46,160.45,6.3878433]
["bitfinex-derivatives","SOLF0:USTF0",1752590393084,196.7922,160.47,160.45,6.3878433]
["bitfinex-derivatives","SOLF0:USTF0",1752590393288,195.56736428,160.47,160.37,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590393484,191.64505862,160.47,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752590393686,6.2335,160.44,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752590393889,190.34,160.43,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752590394694,190.34,160.43,160.39,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752590395196,190.34,160.43,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752590395798,196.5738,160.43,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752590396797,190.34,160.43,160.41,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752590396997,190.34,160.43,160.37,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590397498,6.234,160.42,160.39,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752590397701,190.34,160.43,160.37,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590397901,196.5738,160.43,160.37,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590398499,196.5738,160.43,160.39,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752590398902,196.5738,160.43,160.32,9.1526324]
["bitfinex-derivatives","SOLF0:USTF0",1752590399102,190.34,160.43,160.37,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590399796,190.34,160.43,160.4,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752590400497,190.34,160.43,160.37,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590400702,6.2331,160.45,160.39,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590400898,189.7,160.46,160.33,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590401102,189.7,160.46,160.39,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590401302,6.2335,160.44,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752590401504,3.92230566,160.45,160.37,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590401699,3.92230566,160.43,160.35,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590401905,6.2354,160.39,160.35,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752590402303,3.92230566,160.41,160.31,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590402510,3.92230566,160.39,160.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752590403299,3.92230566,160.39,160.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752590403501,3.92230566,160.37,160.27,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590403806,3.92230566,160.37,160.31,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752590404009,3.92230566,160.35,160.27,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590404206,3.92230566,160.33,160.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752590404404,3.92230566,160.33,160.25,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590404801,3.92230566,160.33,160.3,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752590405109,3.92230566,160.35,160.27,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590405306,6.2371,160.34,160.31,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752590405506,3.92230566,160.35,160.32,6.17034745]
["bitfinex-derivatives","SOLF0:USTF0",1752590405806,3.92230566,160.35,160.33,6.17034745]
["bitfinex-derivatives","SOLF0:USTF0",1752590406006,10.15900566,160.35,160.34,6.17034745]
["bitfinex-derivatives","SOLF0:USTF0",1752590407804,6.2367,160.35,160.34,6.17034745]
["bitfinex-derivatives","SOLF0:USTF0",1752590408210,3.92230566,160.37,160.34,6.17034745]
["bitfinex-derivatives","SOLF0:USTF0",1752590408411,3.92230566,160.37,160.29,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590408412,3.92230566,160.37,160.35,6.17034745]
["bitfinex-derivatives","SOLF0:USTF0",1752590408716,10.15820566,160.37,160.36,6.17034745]
["bitfinex-derivatives","SOLF0:USTF0",1752590409110,3.92230566,160.37,160.36,6.16552506]
["bitfinex-derivatives","SOLF0:USTF0",1752590409415,10.15820566,160.37,160.36,6.16552506]
["bitfinex-derivatives","SOLF0:USTF0",1752590410010,6.2378,160.33,160.23,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590410309,3.92230566,160.37,160.26,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590410310,3.92230566,160.34,160.26,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590411614,6.2377,160.33,160.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752590412714,3.92230566,160.34,160.21,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590412715,10.15950566,160.34,160.31,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752590412914,3.92230566,160.34,160.21,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590413211,3.92230566,160.32,160.23,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590413716,3.92230566,160.34,160.25,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590413916,6.2377,160.33,160.29,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752590414113,6.2377,160.33,160.25,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590414414,3.92230566,160.36,160.27,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590414812,3.92230566,160.36,160.29,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590415610,5.17178677,160.4,160.29,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590415807,5.17178677,160.41,160.34,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590416011,5.17178677,160.41,160.32,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590416307,5.17178677,160.43,160.37,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590416706,11.40528677,160.44,160.37,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590416907,11.40528677,160.44,160.29,12.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752590416908,9.09409243,160.44,160.35,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590417106,3.92230566,160.44,160.35,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590417509,6.2343,160.42,160.38,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752590417817,3.92230566,160.44,160.37,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590418216,6.2339,160.43,160.39,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752590418417,3.92230566,160.43,160.3,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590418718,6.2341,160.42,160.38,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752590418921,6.2341,160.42,160.36,3.92230566]
["bitfinex-derivatives","SOLF0:USTF0",1752590418922,6.53321622,160.46,160.37,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590419616,197.19714996,160.47,160.37,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590419617,196.11178677,160.47,160.37,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590419917,5.17178677,160.46,160.41,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752590420217,5.17178677,160.46,160.37,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590420218,190.94,160.47,160.37,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590420419,6.2335,160.44,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752590420612,6.53321622,160.46,160.36,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590420819,6.53321622,160.46,160.4,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752590421621,6.2339,160.43,160.36,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590422311,6.53321622,160.46,160.36,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590422515,190.94,160.47,160.38,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590423516,6.2335,160.44,160.41,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752590423717,190.94,160.47,160.38,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590423916,11.70500299,160.49,160.38,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590424113,11.70500299,160.49,160.32,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590424114,11.70500299,160.49,160.4,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590424318,544.19178677,160.5,160.4,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590424909,544.19178677,160.5,160.39,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590425110,6.53321622,160.49,160.39,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590425526,6.2326,160.46,160.43,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752590425917,6.53321622,160.49,160.43,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752590426422,539.02,160.5,160.4,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590426609,6.2323,160.47,160.4,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590426812,539.02,160.5,160.4,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590427214,6.2323,160.47,160.44,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752590427815,6.2318,160.48,160.45,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752590428015,539.02,160.5,160.42,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590428216,190.18,160.51,160.42,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590428413,190.18,160.51,160.44,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590428611,190.18,160.51,160.42,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590428817,190.18,160.51,160.44,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590429414,196.4105,160.51,160.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752590429622,6.2305,160.51,160.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752590429824,6.53321622,160.51,160.4,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590430020,6.53321622,160.51,160.45,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752590430225,1.08473731,160.53,160.42,6.53321622]
["bitfinex-derivatives","SOLF0:USTF0",1752590430423,6.2308,160.51,160.47,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752590430725,6.2308,160.51,160.45,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590430920,190.06,160.54,160.45,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590431823,190.06,160.54,160.47,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590432023,190.06,160.54,160.47,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752590432024,6.2308,160.51,160.47,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752590432225,6.2308,160.51,160.45,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590432626,6.2303,160.52,160.45,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590432819,190.06,160.54,160.45,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590433018,190.06,160.54,160.47,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590433221,6.23,160.53,160.5,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752590433526,538.78,160.58,160.49,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590433721,6.2284,160.57,160.49,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590434328,6.2279,160.58,160.51,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590434537,196.4861921,160.6,160.51,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590434931,6.2277,160.59,160.55,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752590435235,196.5461921,160.6,160.55,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752590435433,6.228,160.58,160.55,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752590435632,196.5461921,160.6,160.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752590435837,196.5461921,160.6,160.44,12.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752590435838,190.02,160.6,160.49,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590436033,6.2288,160.56,160.49,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590436233,190.02,160.6,160.51,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590436438,6.2279,160.58,160.51,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590436628,190.02,160.6,160.53,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590436830,190.02,160.6,160.55,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752590437036,6.5261921,160.63,160.53,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590437239,196.3261921,160.65,160.58,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752590437441,197.41021982,160.65,160.58,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752590437734,6.5261921,160.63,160.49,12.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752590437935,6.5261921,160.63,160.52,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590438130,6.2272,160.6,160.52,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590438633,6.5261921,160.61,160.44,12.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752590438835,6.5261921,160.59,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752590439137,196.6261921,160.59,160.49,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590439339,196.6261921,160.59,160.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752590439537,196.6261921,160.59,160.49,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590439737,6.2284,160.57,160.49,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590439938,1.08402772,160.65,160.49,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590440242,1.08402772,160.65,160.55,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590440430,189.96,160.64,160.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752590440632,6.5261921,160.61,160.51,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590441030,6.5261921,160.6,160.5,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590441231,6.5261921,160.61,160.5,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590441534,6.5261921,160.63,160.54,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590442235,6.5261921,160.57,160.47,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590442635,6.23,160.53,160.41,12.468]
["bitfinex-derivatives","SOLF0:USTF0",1752590442834,6.23,160.53,160.39,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1752590442835,190.48,160.58,160.44,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590443035,6.5261921,160.54,160.47,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752590443341,6.5261921,160.52,160.42,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590443635,6.2319,160.48,160.39,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1752590443839,6.5261921,160.48,160.39,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1752590444139,562.25178677,160.58,160.39,545.2261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590444337,6.5261921,160.51,160.39,545.2261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590444538,6.5261921,160.49,160.39,545.2261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590444737,6.5261921,160.49,160.39,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1752590444937,6.2326,160.46,160.39,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1752590445138,6.5261921,160.47,160.41,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752590445438,6.5261921,160.47,160.39,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1752590445638,6.5261921,160.47,160.39,544.935]
["bitfinex-derivatives","SOLF0:USTF0",1752590445839,6.2334,160.44,160.35,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590446239,6.2334,160.44,160.4,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752590446442,6.5261921,160.47,160.4,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752590446641,6.5261921,160.47,160.37,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590447836,6.5261921,160.45,160.31,741.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752590448033,6.5261921,160.45,160.35,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590448238,6.2345,160.41,160.33,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590448435,6.5261921,160.43,160.33,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590448842,6.2346,160.41,160.33,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590449040,6.5261921,160.43,160.33,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590449345,6.5261921,160.41,160.31,735.6661921]
["bitfinex-derivatives","SOLF0:USTF0",1752590449544,6.5261921,160.39,160.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752590449734,6.5261921,160.39,160.31,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1752590449935,6.5261921,160.39,160.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752590450244,6.5261921,160.39,160.31,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1752590450439,6.2356,160.38,160.33,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752590450740,6.5261921,160.39,160.31,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1752590450945,6.2371,160.34,160.25,151.60359348]
["bitfinex-derivatives","SOLF0:USTF0",1752590451145,6.2371,160.34,160.29,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752590451338,6.5261921,160.37,160.26,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590451540,6.2373,160.34,160.26,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590451740,6.5261921,160.35,160.25,151.60359348]
["bitfinex-derivatives","SOLF0:USTF0",1752590455446,6.5261921,160.38,160.27,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590455851,6.5261921,160.38,160.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752590456651,6.2363,160.36,160.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752590457043,6.2368,160.35,160.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752590457442,6.5261921,160.36,160.25,158.12978558]
["bitfinex-derivatives","SOLF0:USTF0",1752590457641,6.5261921,160.36,160.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752590457842,6.5261921,160.34,160.25,158.12978558]
["bitfinex-derivatives","SOLF0:USTF0",1752590458051,6.5261921,160.34,160.25,151.60359348]
["bitfinex-derivatives","SOLF0:USTF0",1752590458250,6.2382,160.31,160.25,151.60359348]
["bitfinex-derivatives","SOLF0:USTF0",1752590459251,6.2382,160.31,160.23,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590459548,6.5261921,160.32,160.22,735.5661921]
["bitfinex-derivatives","SOLF0:USTF0",1752590459751,6.5261921,160.32,160.15,1.08624403]
["bitfinex-derivatives","SOLF0:USTF0",1752590459752,6.5261921,160.3,160.2,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590459953,6.5261921,160.31,160.2,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590460154,12.7643921,160.32,160.22,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590460446,538.9,160.37,160.24,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590460652,545.4261921,160.37,160.26,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590461043,6.2364,160.36,160.26,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590461351,538.9,160.37,160.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752590461651,6.2361,160.37,160.28,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590461852,538.9,160.45,160.3,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590462048,6.5261921,160.41,160.3,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590462253,6.2351,160.39,160.3,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590462450,6.2351,160.39,160.33,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752590463547,6.2351,160.39,160.34,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752590463853,6.5261921,160.41,160.31,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590464054,6.5261921,160.41,160.34,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752590464253,729.04,160.45,160.33,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590464453,6.5261921,160.44,160.33,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590465152,6.2346,160.41,160.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752590465352,6.5261921,160.44,160.35,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590465752,6.5261921,160.44,160.3,6.5261921]
["bitfinex-derivatives","SOLF0:USTF0",1752590465753,6.2346,160.41,160.34,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590465951,6.53508674,160.43,160.26,12.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752590466154,6.53508674,160.43,160.33,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590466647,6.2344,160.41,160.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752590467045,6.234,160.42,160.36,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752590467455,6.53508674,160.43,160.33,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590467748,6.53508674,160.41,160.3,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590468051,6.53508674,160.39,160.3,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590468249,6.2355,160.38,160.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752590468956,6.2359,160.37,160.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752590469251,6.53508674,160.39,160.24,729.06]
["bitfinex-derivatives","SOLF0:USTF0",1752590469252,6.53508674,160.41,160.31,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590469455,6.2357,160.38,160.31,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590469654,6.2357,160.38,160.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752590469854,6.53508674,160.41,160.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752590470154,6.53508674,160.41,160.31,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590471155,6.53508674,160.39,160.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752590472053,6.53508674,160.39,160.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752590472248,6.53508674,160.39,160.29,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590472447,189.5,160.44,160.29,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590472749,6.53508674,160.4,160.29,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590473359,6.2361,160.37,160.29,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590473558,6.53508674,160.4,160.31,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590473759,6.2352,160.39,160.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752590473962,6.53508674,160.42,160.33,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590474259,6.2349,160.4,160.35,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752590474554,189.5,160.44,160.33,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590474752,6.53508674,160.42,160.33,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590475059,6.53508674,160.42,160.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752590475257,6.53508674,160.42,160.31,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590475463,6.2356,160.38,160.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752590476064,6.2352,160.39,160.34,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752590476762,6.53508674,160.42,160.31,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590477262,189.5,160.44,160.31,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590477564,6.53508674,160.4,160.29,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590477760,6.53508674,160.38,160.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752590478261,6.53508674,160.36,160.27,6.53508674]
["bitfinex-derivatives","SOLF0:USTF0",1752590478463,6.54168761,160.35,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590479364,12.77858761,160.35,160.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752590479562,6.54168761,160.35,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590479858,6.2374,160.33,160.28,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752590480065,6.54168761,160.35,160.24,735.60168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590480464,6.238,160.32,160.24,735.60168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590481266,6.238,160.32,160.27,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752590481463,6.238,160.32,160.24,735.60168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590481464,6.54168761,160.33,160.24,735.60168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590481659,6.54168761,160.33,160.25,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752590481863,6.54168761,160.31,160.24,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1752590482062,6.2388,160.3,160.23,153.62806712]
["bitfinex-derivatives","SOLF0:USTF0",1752590482364,6.2388,160.3,160.25,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752590482758,12.4711,160.38,160.22,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590482958,6.54168761,160.32,160.22,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590483163,6.54168761,160.3,160.2,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590483362,6.54168761,160.3,160.18,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1752590483363,6.54168761,160.28,160.18,195.98168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590483767,6.2408,160.25,160.19,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752590483966,6.2408,160.25,160.18,195.98168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590484364,189.44,160.34,160.18,195.98168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590484568,6.54168761,160.28,160.18,195.98168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590485365,6.2386,160.31,160.25,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752590485559,6.54168761,160.34,160.24,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590485763,6.54168761,160.36,160.26,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590485963,6.54168761,160.36,160.24,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1752590486160,6.54168761,160.34,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590486361,6.54168761,160.32,160.23,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590486568,6.54168761,160.32,160.16,545.80851215]
["bitfinex-derivatives","SOLF0:USTF0",1752590486569,6.54168761,160.32,160.21,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590487970,6.2384,160.31,160.26,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752590488372,6.2389,160.3,160.21,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590489273,6.2389,160.3,160.23,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590489674,6.2384,160.31,160.23,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590489872,6.54168761,160.34,160.23,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590490074,6.54168761,160.34,160.19,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1752590490075,6.54168761,160.36,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590490378,6.54168761,160.36,160.28,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752590490671,6.2378,160.32,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590490876,6.2378,160.32,160.27,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752590491076,6.54168761,160.36,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590491375,6.2376,160.33,160.28,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752590491774,6.2378,160.32,160.28,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752590492070,6.54168761,160.34,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590492275,6.2385,160.31,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590492479,6.2385,160.31,160.19,194.69032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590492480,6.54168761,160.34,160.23,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590492871,6.54168761,160.3,160.2,5.23032674]
["bitfinex-derivatives","SOLF0:USTF0",1752590493069,6.54168761,160.3,160.21,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590493269,12.78048761,160.3,160.25,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752590493470,6.54168761,160.34,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590493678,11.71347438,160.36,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590493878,6.2372,160.34,160.29,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752590494078,6.54168761,160.32,160.22,11.77201435]
["bitfinex-derivatives","SOLF0:USTF0",1752590494281,6.2397,160.28,160.24,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752590494479,6.54168761,160.3,160.2,11.77201435]
["bitfinex-derivatives","SOLF0:USTF0",1752590494679,6.54168761,160.31,160.2,11.77201435]
["bitfinex-derivatives","SOLF0:USTF0",1752590494882,6.54168761,160.31,160.22,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590495478,6.54168761,160.33,160.22,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590495678,6.54168761,160.33,160.17,17.71742674]
["bitfinex-derivatives","SOLF0:USTF0",1752590495679,6.54168761,160.33,160.24,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590495880,6.2386,160.3,160.26,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752590496082,6.2386,160.3,160.23,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590496279,6.54168761,160.33,160.23,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590497084,5.17178677,160.36,160.23,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590497285,19.25672595,160.38,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590497286,6.54168761,160.35,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590497691,6.238,160.32,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590498192,6.2382,160.31,160.27,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752590498392,6.54168761,160.35,160.25,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590499090,6.54168761,160.33,160.23,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590499290,6.54168761,160.31,160.21,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590499795,6.2396,160.28,160.23,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752590499994,6.54168761,160.31,160.23,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752590500387,6.2398,160.27,160.23,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752590500588,6.54168761,160.31,160.24,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752590500789,6.54168761,160.31,160.21,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590501092,6.54168761,160.29,160.22,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752590501292,12.4734,160.35,160.17,6.86851215]
["bitfinex-derivatives","SOLF0:USTF0",1752590501293,6.54168761,160.27,160.18,5.22960032]
["bitfinex-derivatives","SOLF0:USTF0",1752590501690,6.2409,160.24,160.2,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752590501891,6.54168761,160.27,160.17,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590502196,6.2409,160.24,160.2,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752590502398,6.54168761,160.27,160.17,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590502893,6.54168761,160.27,160.19,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752590503190,6.2411,160.24,160.17,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590503395,6.54168761,160.27,160.17,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590503895,6.2412,160.24,160.19,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752590504094,6.54168761,160.27,160.17,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590504893,6.2411,160.24,160.17,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590505090,6.54168761,160.27,160.17,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590505696,6.2411,160.24,160.17,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590505888,6.54168761,160.27,160.17,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590506088,6.54168761,160.27,160.16,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590506600,6.54168761,160.27,160.18,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752590506794,6.54168761,160.27,160.16,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590506995,6.54168761,160.27,160.19,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752590507796,6.2415,160.23,160.19,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752590507996,6.54168761,160.27,160.19,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752590509000,6.54168761,160.27,160.17,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590509694,6.54168761,160.27,160.19,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752590509891,6.2412,160.24,160.17,6.54168761]
["bitfinex-derivatives","SOLF0:USTF0",1752590510093,6.2412,160.24,160.2,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752590510594,6.2414,160.23,160.2,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752590511096,6.2417,160.22,160.19,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752590511399,6.2417,160.22,160.16,6.54864872]
["bitfinex-derivatives","SOLF0:USTF0",1752590511799,6.2414,160.23,160.18,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752590512101,6.54864872,160.26,160.18,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752590512801,6.2415,160.23,160.19,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752590513802,6.2411,160.24,160.2,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752590514002,6.54864872,160.26,160.16,6.54864872]
["bitfinex-derivatives","SOLF0:USTF0",1752590514301,6.2414,160.23,160.19,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752590514506,6.54864872,160.29,160.18,6.54864872]
["bitfinex-derivatives","SOLF0:USTF0",1752590514699,11.66008873,160.32,160.22,6.54864872]
["bitfinex-derivatives","SOLF0:USTF0",1752590514900,6.2388,160.3,160.26,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752590515101,6.54864872,160.32,160.17,12.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752590515304,6.54864872,160.3,160.19,6.54864872]
["bitfinex-derivatives","SOLF0:USTF0",1752590515897,6.2398,160.27,160.23,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752590516204,6.5452323,160.31,160.21,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590516506,6.2389,160.3,160.21,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590517006,6.5452323,160.31,160.21,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590517306,539.12,160.33,160.21,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590517511,539.12,160.33,160.23,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590517707,545.6652323,160.33,160.23,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590517908,6.239,160.29,160.25,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752590518209,545.6652323,160.33,160.17,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590518405,545.6652323,160.33,160.24,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752590518807,550.77667231,160.33,160.22,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590518999,545.6652323,160.33,160.22,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590519201,6.5452323,160.31,160.22,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590519405,6.2396,160.28,160.24,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752590519602,6.5452323,160.31,160.22,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590519904,6.5452323,160.31,160.2,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590520110,6.5452323,160.31,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752590520309,6.5452323,160.29,160.19,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590520604,6.2404,160.26,160.22,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752590520808,6.5452323,160.29,160.19,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590521010,6.2401,160.27,160.22,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752590521210,6.2401,160.27,160.19,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590521513,6.2401,160.27,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752590521809,6.2395,160.28,160.21,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590522010,6.5452323,160.31,160.24,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752590522508,6.24,160.27,160.23,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752590522705,6.5452323,160.29,160.19,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590522908,6.5452323,160.27,160.18,11.76632146]
["bitfinex-derivatives","SOLF0:USTF0",1752590523100,6.2411,160.24,160.2,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752590523708,6.2407,160.25,160.21,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752590523910,5.11144001,160.31,160.18,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590524111,6.5452323,160.29,160.17,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590524307,6.2407,160.25,160.21,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752590524606,6.5452323,160.29,160.21,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752590524811,6.2408,160.25,160.21,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752590525914,6.2409,160.24,160.21,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752590526212,11.65667231,160.29,160.21,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752590526515,6.2406,160.25,160.2,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752590526812,6.5452323,160.27,160.2,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752590527011,6.5452323,160.27,160.17,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590527213,6.2408,160.25,160.17,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590527614,6.2409,160.25,160.2,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752590527914,6.2409,160.25,160.17,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590528214,6.2409,160.25,160.15,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590528414,6.2409,160.24,160.18,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590528617,6.5452323,160.27,160.15,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590528813,6.5452323,160.25,160.15,11.76632146]
["bitfinex-derivatives","SOLF0:USTF0",1752590529615,6.5452323,160.25,160.15,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590529813,6.5452323,160.23,160.16,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752590530418,6.2429,160.19,160.15,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752590530817,6.2429,160.19,160.12,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590531017,6.2427,160.2,160.16,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752590531414,6.5452323,160.23,160.12,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590531715,6.5452323,160.21,160.11,544.36108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590531911,6.5452323,160.21,160.11,545.6852323]
["bitfinex-derivatives","SOLF0:USTF0",1752590532108,6.2433,160.18,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752590532517,6.5452323,160.21,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752590532716,6.2431,160.19,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752590533118,6.5452323,160.21,160.11,545.6852323]
["bitfinex-derivatives","SOLF0:USTF0",1752590533119,6.5452323,160.21,160.13,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752590533612,6.2438,160.17,160.13,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752590533917,6.5452323,160.21,160.11,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590534117,5.11144001,160.23,160.11,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590534318,6.2433,160.18,160.11,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590534518,6.5452323,160.21,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752590534819,6.2429,160.19,160.11,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590535519,6.2433,160.18,160.14,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752590535719,6.2433,160.18,160.11,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590535918,6.2433,160.18,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752590536214,6.2436,160.17,160.11,6.5452323]
["bitfinex-derivatives","SOLF0:USTF0",1752590536418,6.2436,160.17,160.13,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752590536615,6.2443,160.16,160.1,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1752590537016,6.5545468,160.17,160.07,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590537215,539.4,160.23,160.06,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590537216,6.2452,160.14,160.06,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590537821,6.2452,160.14,160.05,6.5545468]
["bitfinex-derivatives","SOLF0:USTF0",1752590537822,6.5545468,160.15,160.05,11.77563596]
["bitfinex-derivatives","SOLF0:USTF0",1752590538117,6.5545468,160.15,160.11,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752590538319,12.7991468,160.15,160.11,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752590538717,6.5545468,160.15,160.11,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752590539016,6.245,160.14,160.1,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752590539413,10.18013801,160.13,160.1,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752590539610,3.93473801,160.13,160.06,3.93473801]
["bitfinex-derivatives","SOLF0:USTF0",1752590539810,19.26902595,160.22,160.04,1.08707536]
["bitfinex-derivatives","SOLF0:USTF0",1752590539811,5.11144001,160.21,160.1,3.93473801]
["bitfinex-derivatives","SOLF0:USTF0",1752590540012,189.36,160.22,160.11,3.93473801]
["bitfinex-derivatives","SOLF0:USTF0",1752590540013,3.93473801,160.18,160.11,3.93473801]
["bitfinex-derivatives","SOLF0:USTF0",1752590540312,3.93473801,160.2,160.08,3.93473801]
["bitfinex-derivatives","SOLF0:USTF0",1752590540515,3.93473801,160.2,160.12,3.93473801]
["bitfinex-derivatives","SOLF0:USTF0",1752590540713,6.2435,160.18,160.15,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752590540910,6.55368761,160.21,160.11,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590541114,5.11144001,160.22,160.11,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590541323,539.4,160.23,160.13,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590541324,6.2422,160.21,160.13,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590541819,6.2427,160.2,160.13,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590542517,6.2427,160.2,160.16,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752590542713,6.2429,160.19,160.16,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752590543020,6.55368761,160.21,160.11,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590543221,539.4,160.23,160.11,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590543423,6.55368761,160.21,160.15,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752590543623,6.55368761,160.21,160.11,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590544321,6.2433,160.18,160.15,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752590545720,6.55368761,160.21,160.11,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590545916,6.55368761,160.21,160.08,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752590546120,6.55368761,160.21,160.1,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590546322,6.2434,160.18,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752590546521,6.55368761,160.21,160.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752590546821,539.4,160.23,160.13,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752590547016,6.55368761,160.2,160.1,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590547924,6.2436,160.17,160.13,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752590548221,6.55368761,160.21,160.1,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590548523,735.27368761,160.23,160.14,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590548722,735.27368761,160.23,160.12,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590548924,735.27368761,160.23,160.08,17.71528916]
["bitfinex-derivatives","SOLF0:USTF0",1752590549118,735.27368761,160.23,160.12,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590549320,6.55368761,160.21,160.12,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590549520,6.2433,160.18,160.15,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752590550223,6.2437,160.17,160.14,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752590550425,6.55368761,160.21,160.11,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590550925,6.55368761,160.17,160.06,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590551125,6.55368761,160.17,160.07,6.55368761]
["bitfinex-derivatives","SOLF0:USTF0",1752590551326,6.2454,160.13,160.1,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752590551527,6.55368761,160.15,160.05,11.77477677]
["bitfinex-derivatives","SOLF0:USTF0",1752590551925,6.2458,160.12,160.09,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752590552525,6.2454,160.13,160.1,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752590553615,195.83659668,160.17,160.07,6.55659668]
["bitfinex-derivatives","SOLF0:USTF0",1752590553819,195.85659668,160.18,160.07,6.55659668]
["bitfinex-derivatives","SOLF0:USTF0",1752590554021,6.2447,160.15,160.04,190.42707536]
["bitfinex-derivatives","SOLF0:USTF0",1752590554723,6.2447,160.15,160.12,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752590555124,6.2448,160.14,160.11,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752590555329,195.85659668,160.18,160.04,190.42707536]
["bitfinex-derivatives","SOLF0:USTF0",1752590555929,6.5560464,160.17,160.04,190.42707536]
["bitfinex-derivatives","SOLF0:USTF0",1752590556327,6.245,160.14,160.11,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752590556821,6.245,160.14,160.11,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752590556822,6.2449,160.14,160.11,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752590557031,6.5560464,160.17,160.04,190.42707536]
["bitfinex-derivatives","SOLF0:USTF0",1752590557622,6.5560464,160.17,160.04,1.08707536]
["bitfinex-derivatives","SOLF0:USTF0",1752590557823,6.5560464,160.13,160.04,6.5560464]
["bitfinex-derivatives","SOLF0:USTF0",1752590558232,6.2466,160.1,160.07,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752590558630,6.247,160.09,160.03,545.8960464]
["bitfinex-derivatives","SOLF0:USTF0",1752590558832,6.5560464,160.13,160.03,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752590559031,6.5560464,160.13,159.99,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590559032,6.5560464,160.09,159.99,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590559226,6.5560464,160.07,159.95,544.84108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590559430,6.5560464,160.05,159.95,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590559629,6.56789452,159.97,159.91,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590559927,6.56789452,159.97,159.89,1.087993]
["bitfinex-derivatives","SOLF0:USTF0",1752590560128,12.81949452,159.97,159.87,11.78898368]
["bitfinex-derivatives","SOLF0:USTF0",1752590560430,12.81949452,159.97,159.86,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752590560431,6.56789452,159.97,159.88,6.56789452]
["bitfinex-derivatives","SOLF0:USTF0",1752590560631,6.2519,159.96,159.88,6.56789452]
["bitfinex-derivatives","SOLF0:USTF0",1752590560939,189.26,160.0,159.88,6.56789452]
["bitfinex-derivatives","SOLF0:USTF0",1752590561128,6.57184283,159.99,159.95,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752590561324,728.86,160.03,159.86,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752590561728,735.43184283,160.03,159.95,6.57184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590561928,6.57184283,160.07,159.97,6.57184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590562123,6.57184283,160.07,159.9,195.89184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590562324,6.57184283,160.07,159.91,12.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752590562529,6.57184283,160.07,159.98,6.57184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590562726,6.57184283,160.07,160.01,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752590562727,6.2481,160.06,160.01,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752590562934,6.57184283,160.07,159.98,6.57184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590563237,6.2472,160.08,160.03,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752590563426,6.57184283,160.09,160.0,6.57184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590563629,189.32,160.1,160.0,6.57184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590563630,195.89184283,160.1,160.0,6.57184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590563836,6.247,160.09,160.0,6.57184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590564329,6.2472,160.08,159.92,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590564534,6.2472,160.08,160.0,6.57184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590564735,195.89184283,160.1,160.0,6.57184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590564933,6.57184283,160.08,159.98,6.57184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590565536,6.2475,160.07,160.03,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752590565834,6.57184283,160.08,159.98,6.57184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590566536,6.248,160.06,160.02,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752590566926,6.57184283,160.06,159.98,6.57184283]
["bitfinex-derivatives","SOLF0:USTF0",1752590567127,6.57184283,160.06,159.89,6.86851215]
["bitfinex-derivatives","SOLF0:USTF0",1752590567128,6.57184283,160.04,159.88,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590567332,11.68328284,160.1,159.86,540.02013795]
["bitfinex-derivatives","SOLF0:USTF0",1752590567537,6.57184283,159.97,159.92,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752590567829,6.57184283,159.97,159.86,546.59198078]
["bitfinex-derivatives","SOLF0:USTF0",1752590568228,6.57184283,159.94,159.86,540.02013795]
["bitfinex-derivatives","SOLF0:USTF0",1752590568432,6.57184283,159.95,159.86,540.02013795]
["bitfinex-derivatives","SOLF0:USTF0",1752590568726,6.57184283,159.94,159.86,540.02013795]
["bitfinex-derivatives","SOLF0:USTF0",1752590568930,6.57184283,159.94,159.86,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752590569127,6.57184283,160.0,159.84,1.08840133]
["bitfinex-derivatives","SOLF0:USTF0",1752590569128,6.58063518,159.87,159.84,1.08840133]
["bitfinex-derivatives","SOLF0:USTF0",1752590569330,6.58063518,159.85,159.72,12.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752590569528,6.58164028,159.86,159.73,1.08916779]
["bitfinex-derivatives","SOLF0:USTF0",1752590569735,12.83774028,159.86,159.81,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752590569932,6.58164028,159.86,159.7,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590570132,6.58164028,159.85,159.73,1.08928711]
["bitfinex-derivatives","SOLF0:USTF0",1752590570338,6.58164028,159.85,159.77,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590570634,6.58164028,159.88,159.79,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590570835,12.83674028,159.88,159.79,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590571037,12.83674028,159.88,159.73,1.08928711]
["bitfinex-derivatives","SOLF0:USTF0",1752590571236,190.84,159.96,159.73,1.08928711]
["bitfinex-derivatives","SOLF0:USTF0",1752590571438,6.58164028,159.87,159.76,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590571734,6.58164028,159.85,159.73,1.08928711]
["bitfinex-derivatives","SOLF0:USTF0",1752590571930,6.58164028,159.85,159.7,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590572236,6.58164028,159.85,159.75,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590572632,540.14,159.93,159.7,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590572827,12.83784028,159.85,159.8,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752590573031,540.14,159.93,159.78,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590573231,6.58164028,159.87,159.78,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590573427,6.58164028,159.87,159.72,1.08920188]
["bitfinex-derivatives","SOLF0:USTF0",1752590573731,6.58164028,159.85,159.75,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590573932,6.58164028,159.85,159.72,1.08920188]
["bitfinex-derivatives","SOLF0:USTF0",1752590574235,6.58164028,159.81,159.65,12.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752590574432,6.58164028,159.81,159.76,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752590574635,6.58164028,159.9,159.68,1.08958042]
["bitfinex-derivatives","SOLF0:USTF0",1752590574828,6.58164028,159.77,159.68,1.08958042]
["bitfinex-derivatives","SOLF0:USTF0",1752590575033,6.58164028,159.77,159.64,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752590575529,12.84124028,159.77,159.67,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590575734,6.58164028,159.77,159.64,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752590575934,6.58164028,159.75,159.64,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752590576134,6.58164028,159.8,159.65,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590576335,6.58164028,159.75,159.65,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590576536,735.66,159.83,159.64,546.48164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590576835,6.58164028,159.73,159.64,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752590577039,6.58164028,159.71,159.56,898.21790353]
["bitfinex-derivatives","SOLF0:USTF0",1752590577336,6.58164028,159.8,159.56,892.99681437]
["bitfinex-derivatives","SOLF0:USTF0",1752590577541,6.58164028,159.71,159.66,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752590577740,6.58164028,159.71,159.56,894.08717657]
["bitfinex-derivatives","SOLF0:USTF0",1752590577938,6.58164028,159.71,159.61,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590578237,6.58164028,159.67,159.56,1.0903622]
["bitfinex-derivatives","SOLF0:USTF0",1752590578434,6.58164028,159.65,159.49,5.22108916]
["bitfinex-derivatives","SOLF0:USTF0",1752590578635,6.58164028,159.63,159.52,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590578840,6.58164028,159.61,159.52,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590579039,6.58164028,159.7,159.51,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590579237,6.58164028,159.7,159.47,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1752590579238,6.58164028,159.62,159.52,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590579441,197.42,159.67,159.52,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590579640,6.58164028,159.64,159.54,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590579841,6.58164028,159.68,159.5,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590580443,6.58164028,159.68,159.58,6.58164028]
["bitfinex-derivatives","SOLF0:USTF0",1752590580740,540.52,159.72,159.55,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1752590580938,10.10517173,159.7,159.55,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1752590581139,10.10517173,159.67,159.48,1.09087489]
["bitfinex-derivatives","SOLF0:USTF0",1752590581446,197.54,159.68,159.48,1.09087489]
["bitfinex-derivatives","SOLF0:USTF0",1752590581736,10.10517173,159.67,159.55,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590581941,738.96,159.72,159.55,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590582139,10.10517173,159.69,159.56,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590582348,16.36887173,159.66,159.6,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752590582534,6.2637,159.66,159.6,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752590582933,749.06517173,159.72,159.61,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752590583138,10.10517173,159.67,159.61,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752590583340,6.2636,159.66,159.5,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590583536,738.96,159.72,159.5,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590583537,738.96,159.72,159.55,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590583737,10.10517173,159.68,159.55,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590584038,6.2639,159.66,159.55,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590584236,10.10517173,159.68,159.55,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590584440,10.10517173,159.68,159.59,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752590584641,10.10517173,159.66,159.59,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752590584846,10.10517173,159.66,159.54,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590585038,6.2648,159.63,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752590585241,10.10517173,159.66,159.52,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590585642,6.2656,159.61,159.56,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752590585846,10.10517173,159.66,159.52,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590586036,6.2656,159.61,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752590586239,10.10517173,159.63,159.4,553.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752590586440,198.36,159.63,159.49,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590586745,208.46517173,159.63,159.52,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590586946,10.10517173,159.63,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590587145,6.2663,159.6,159.52,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590587540,6.2664,159.59,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590587746,10.10517173,159.62,159.5,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590588048,6.2668,159.58,159.5,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590588248,10.10517173,159.59,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590588449,541.1,159.62,159.46,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590588749,10.10517173,159.61,159.49,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590588951,541.1,159.62,159.52,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590589250,6.2663,159.6,159.55,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752590589844,6.2657,159.61,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752590590243,541.1,159.62,159.52,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590590546,541.1,159.62,159.5,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590590745,10.10517173,159.6,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590591148,541.1,159.62,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590591450,10.10517173,159.61,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590591752,10.10517173,159.61,159.48,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590592145,199.22,159.6,159.48,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590592344,199.22,159.6,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590592642,199.22,159.6,159.49,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590592841,6.2674,159.57,159.48,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590593044,6.2674,159.57,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590593241,209.32517173,159.6,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590593439,10.10517173,159.59,159.48,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590593639,10.10517173,159.59,159.47,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590593843,10.10517173,159.59,159.48,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590594043,199.22,159.6,159.48,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590594249,741.36,159.62,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590594446,741.36,159.62,159.52,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752590594842,741.36,159.62,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590595150,741.36,159.62,159.49,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590595348,741.36,159.62,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590595549,6.2669,159.58,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752590595746,741.36,159.62,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752590595942,10.10517173,159.61,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752590596146,10.10517173,159.61,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590596348,741.36,159.62,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590596549,10.10517173,159.59,159.47,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590596846,6.2679,159.56,159.47,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590597046,6.2679,159.56,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590597245,10.10517173,159.59,159.44,1.09118274]
["bitfinex-derivatives","SOLF0:USTF0",1752590597549,10.10517173,159.56,159.43,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1752590597748,201.08,159.55,159.47,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752590597946,10.10517173,159.53,159.43,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590598150,10.10517173,159.53,159.4,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1752590598349,201.08,159.55,159.3,541.5]
["bitfinex-derivatives","SOLF0:USTF0",1752590598551,10.10517173,159.45,159.3,541.5]
["bitfinex-derivatives","SOLF0:USTF0",1752590598744,22.63707173,159.61,159.3,541.5]
["bitfinex-derivatives","SOLF0:USTF0",1752590598745,10.10517173,159.46,159.34,1.09183321]
["bitfinex-derivatives","SOLF0:USTF0",1752590598949,10.10517173,159.44,159.3,541.5]
["bitfinex-derivatives","SOLF0:USTF0",1752590599251,10.10517173,159.44,159.3,552.69729619]
["bitfinex-derivatives","SOLF0:USTF0",1752590599451,10.10517173,159.43,159.3,552.69729619]
["bitfinex-derivatives","SOLF0:USTF0",1752590599649,214.18517173,159.43,159.3,542.59212446]
["bitfinex-derivatives","SOLF0:USTF0",1752590599851,10.10517173,159.42,159.3,541.5]
["bitfinex-derivatives","SOLF0:USTF0",1752590600051,10.10517173,159.42,159.28,202.78]
["bitfinex-derivatives","SOLF0:USTF0",1752590600244,541.5,159.47,159.28,202.78]
["bitfinex-derivatives","SOLF0:USTF0",1752590600445,10.10517173,159.44,159.28,202.78]
["bitfinex-derivatives","SOLF0:USTF0",1752590600649,10.10517173,159.44,159.31,10.10517173]
["bitfinex-derivatives","SOLF0:USTF0",1752590600953,204.92,159.46,159.35,6.61599825]
["bitfinex-derivatives","SOLF0:USTF0",1752590600954,6.61599825,159.45,159.35,6.61599825]
["bitfinex-derivatives","SOLF0:USTF0",1752590601155,204.9,159.46,159.28,203.87221016]
["bitfinex-derivatives","SOLF0:USTF0",1752590601453,6.61599825,159.44,159.28,203.87221016]
["bitfinex-derivatives","SOLF0:USTF0",1752590601751,6.273,159.43,159.35,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752590602050,6.61926989,159.39,159.14,554.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752590602348,6.61926989,159.36,159.15,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1752590602552,6.61926989,159.36,159.2,7.71192586]
["bitfinex-derivatives","SOLF0:USTF0",1752590602746,541.5,159.47,159.27,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590603047,541.5,159.47,159.2,1.09265597]
["bitfinex-derivatives","SOLF0:USTF0",1752590603252,6.61926989,159.38,159.29,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590603447,6.61926989,159.4,159.31,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590603656,213.87926989,159.43,159.33,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590603951,748.94,159.47,159.35,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590604152,748.94,159.47,159.37,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590604353,548.11926989,159.47,159.39,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590604551,541.5,159.47,159.39,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590604755,6.61926989,159.5,159.24,749.0]
["bitfinex-derivatives","SOLF0:USTF0",1752590604948,6.61926989,159.5,159.41,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590605153,6.61926989,159.51,159.41,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590605452,6.61926989,159.5,159.31,153.75291557]
["bitfinex-derivatives","SOLF0:USTF0",1752590605653,6.61926989,159.48,159.31,153.75291557]
["bitfinex-derivatives","SOLF0:USTF0",1752590605853,6.61926989,159.46,159.31,153.75291557]
["bitfinex-derivatives","SOLF0:USTF0",1752590606154,6.61926989,159.46,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752590606355,6.61926989,159.46,159.37,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590606853,208.64,159.52,159.36,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590607054,6.61926989,159.46,159.36,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590607254,12.89096989,159.46,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752590607456,6.61926989,159.44,159.31,153.75291557]
["bitfinex-derivatives","SOLF0:USTF0",1752590607657,6.61926989,159.44,159.33,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590608158,6.61926989,159.42,159.31,153.75291557]
["bitfinex-derivatives","SOLF0:USTF0",1752590608453,208.9,159.44,159.21,12.562]
["bitfinex-derivatives","SOLF0:USTF0",1752590608649,6.61926989,159.43,159.32,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590608849,6.61926989,159.44,159.37,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752590609048,6.61926989,159.44,159.34,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590609251,6.61926989,159.44,159.36,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752590609454,6.61926989,159.43,159.33,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590609653,6.61926989,159.41,159.24,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1752590609850,751.7,159.45,159.33,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590610052,6.61926989,159.43,159.33,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590610463,758.31926989,159.45,159.35,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590610957,541.94,159.45,159.37,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590612063,541.94,159.45,159.26,12.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752590612361,541.94,159.45,159.36,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590612362,548.55926989,159.45,159.36,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590612563,541.94,159.45,159.39,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752590612758,541.94,159.45,159.37,6.61926989]
["bitfinex-derivatives","SOLF0:USTF0",1752590613066,541.94,159.45,159.35,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590613562,548.2118,159.45,159.39,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752590613864,541.94,159.45,159.39,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752590614058,6.2723,159.44,159.38,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752590614263,541.94,159.45,159.35,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590614866,541.94,159.45,159.4,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752590615362,6.2723,159.44,159.29,12.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752590615567,541.94,159.45,159.33,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590615568,552.07272094,159.45,159.33,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590615967,6.2729,159.43,159.38,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752590616169,541.94,159.45,159.36,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590616470,217.4311,159.47,159.39,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590616664,6.2711,159.47,159.39,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590616969,217.5709,159.48,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752590617169,211.3,159.48,159.39,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590617370,211.3,159.48,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590617669,6.2721,159.45,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590617867,211.3,159.48,159.32,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752590618069,211.3,159.48,159.39,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590619271,6.2714,159.47,159.41,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752590619572,211.3,159.48,159.36,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590619765,6.2717,159.46,159.36,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590619970,221.43272094,159.48,159.36,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590621072,6.2721,159.45,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752590621371,221.43272094,159.48,159.36,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590621773,6.2716,159.46,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752590622174,221.43272094,159.48,159.36,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590622374,211.3,159.48,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590622574,221.43272094,159.48,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590623273,221.43272094,159.48,159.32,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752590623473,6.2713,159.47,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752590623877,221.43272094,159.48,159.32,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752590624071,6.2719,159.45,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590624272,221.43272094,159.48,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590624775,221.43272094,159.48,159.32,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752590624776,6.2712,159.47,159.32,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752590624974,211.3,159.48,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590625672,217.5709,159.48,159.42,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752590625974,211.3,159.48,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590626176,211.3,159.48,159.45,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752590626477,211.3,159.48,159.4,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590626673,211.3,159.48,159.44,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752590627977,10.13272094,159.47,159.34,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590628375,211.3,159.48,159.33,542.04]
["bitfinex-derivatives","SOLF0:USTF0",1752590628376,211.3,159.48,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590628885,211.3,159.48,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752590629378,211.3,159.48,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590629568,211.3,159.48,159.4,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590631174,10.13272094,159.51,159.35,12.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752590631372,10.13272094,159.51,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590631574,10.13272094,159.48,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752590631776,752.86,159.53,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752590631980,752.86,159.53,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590632277,6.2704,159.49,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752590632481,752.86,159.53,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590632482,10.13272094,159.51,159.37,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590632681,10.13272094,159.48,159.33,547.22271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590632881,10.13272094,159.48,159.36,10.13272094]
["bitfinex-derivatives","SOLF0:USTF0",1752590633082,4.04310752,159.52,159.39,6.61227583]
["bitfinex-derivatives","SOLF0:USTF0",1752590633083,6.61227583,159.49,159.39,6.61227583]
["bitfinex-derivatives","SOLF0:USTF0",1752590633282,6.2709,159.48,159.42,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752590633482,6.61227583,159.49,159.38,6.61227583]
["bitfinex-derivatives","SOLF0:USTF0",1752590633678,6.61227583,159.47,159.36,6.61227583]
["bitfinex-derivatives","SOLF0:USTF0",1752590633880,12.88437583,159.45,159.39,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752590634182,6.61227583,159.45,159.34,6.61227583]
["bitfinex-derivatives","SOLF0:USTF0",1752590634378,6.2727,159.43,159.38,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752590634883,6.2724,159.44,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752590635182,6.61227583,159.45,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752590635380,6.61227583,159.43,159.35,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752590635577,6.61227583,159.44,159.35,6.61227583]
["bitfinex-derivatives","SOLF0:USTF0",1752590635781,6.61227583,159.44,159.34,6.61227583]
["bitfinex-derivatives","SOLF0:USTF0",1752590635984,6.2734,159.41,159.34,6.61227583]
["bitfinex-derivatives","SOLF0:USTF0",1752590636284,6.61227583,159.42,159.33,542.04]
["bitfinex-derivatives","SOLF0:USTF0",1752590636474,6.61227583,159.42,159.32,6.61227583]
["bitfinex-derivatives","SOLF0:USTF0",1752590636673,6.61227583,159.4,159.31,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590636875,6.61227583,159.4,159.3,11.79499468]
["bitfinex-derivatives","SOLF0:USTF0",1752590637178,6.61227583,159.38,159.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752590637382,6.61227583,159.38,159.3,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590637576,210.38,159.37,159.3,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590637778,12.90043466,159.35,159.28,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590637979,6.62433466,159.35,159.28,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590638181,6.2765,159.34,159.28,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590638489,6.62300839,159.36,159.27,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590638782,6.62300839,159.36,159.27,11.46131885]
["bitfinex-derivatives","SOLF0:USTF0",1752590638987,6.62300839,159.34,159.27,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752590639180,210.38,159.37,159.26,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590639383,6.62300839,159.32,159.2,6.27537482]
["bitfinex-derivatives","SOLF0:USTF0",1752590639784,6.62300839,159.32,159.22,6.62300839]
["bitfinex-derivatives","SOLF0:USTF0",1752590639977,6.62300839,159.3,159.21,6.62300839]
["bitfinex-derivatives","SOLF0:USTF0",1752590640186,210.38,159.37,159.25,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590640385,6.62300839,159.32,159.25,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590640586,6.62300839,159.33,159.25,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590640785,6.62300839,159.32,159.27,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752590640984,6.62827666,159.29,159.19,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590641191,6.28,159.33,159.13,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590641192,13.25655332,159.2,159.13,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590641385,13.25655332,159.2,159.01,17.2757295]
["bitfinex-derivatives","SOLF0:USTF0",1752590641386,6.62827666,159.13,159.12,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590641688,6.62827666,159.13,159.1,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590641982,6.62827666,159.15,159.1,5.18271885]
["bitfinex-derivatives","SOLF0:USTF0",1752590642188,6.62827666,159.16,159.13,6.9102918]
["bitfinex-derivatives","SOLF0:USTF0",1752590642386,6.62827666,159.15,159.1,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752590642588,6.62827666,159.15,159.0,6.34945789]
["bitfinex-derivatives","SOLF0:USTF0",1752590642887,216.7625,159.18,159.12,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752590643088,10.17390081,159.16,159.12,5.2554279]
["bitfinex-derivatives","SOLF0:USTF0",1752590643486,10.17390081,159.16,159.11,5.2554279]
["bitfinex-derivatives","SOLF0:USTF0",1752590643788,10.17390081,159.17,159.11,5.2554279]
["bitfinex-derivatives","SOLF0:USTF0",1752590644085,10.1740805,159.15,159.11,5.2554279]
["bitfinex-derivatives","SOLF0:USTF0",1752590644290,6.283,159.17,159.11,5.2554279]
["bitfinex-derivatives","SOLF0:USTF0",1752590644291,10.1740805,159.12,159.11,5.2554279]
["bitfinex-derivatives","SOLF0:USTF0",1752590644590,10.1740805,159.12,159.0,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590645084,10.1740805,159.09,158.98,5.2554279]
["bitfinex-derivatives","SOLF0:USTF0",1752590645293,10.1740805,159.09,158.97,5.2554279]
["bitfinex-derivatives","SOLF0:USTF0",1752590645294,542.44,159.09,158.97,5.2554279]
["bitfinex-derivatives","SOLF0:USTF0",1752590645489,542.44,159.09,158.94,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590645793,542.44,159.09,158.94,5.2554279]
["bitfinex-derivatives","SOLF0:USTF0",1752590645979,212.56,159.11,159.02,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590646187,542.68,159.17,159.05,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590646383,542.68,159.17,159.08,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590646583,6.73117102,159.29,159.11,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590646584,10.1740805,159.23,159.11,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590646789,552.8540805,159.25,159.14,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590647086,542.68,159.25,159.17,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590647285,213.26,159.26,159.17,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590647482,213.26,159.29,159.17,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590647682,213.26,159.29,159.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752590647888,5.04837826,159.28,159.19,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590648093,5.04837826,159.29,159.22,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590648284,6.73117102,159.31,159.25,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590648285,5.04837826,159.31,159.25,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590648487,5.04837826,159.32,159.25,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590648692,5.04837826,159.34,159.25,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590648893,5.04837826,159.33,159.25,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590649091,213.46,159.35,159.25,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590649294,213.46,159.35,159.28,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590649991,542.68,159.39,159.31,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590650593,214.02,159.4,159.34,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590650793,10.1740805,159.45,159.34,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590650794,213.98,159.45,159.34,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590650994,2.42859056,159.44,159.34,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590651194,2.42859056,159.44,159.37,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590651389,2.42859056,159.44,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752590651587,2.42859056,159.47,159.4,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590652600,2.42859056,159.5,159.29,542.7]
["bitfinex-derivatives","SOLF0:USTF0",1752590652787,2.42859056,159.5,159.39,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590653190,2.42859056,159.5,159.29,542.7]
["bitfinex-derivatives","SOLF0:USTF0",1752590653598,16.4448805,159.48,159.39,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752590653897,2.42792236,159.47,159.36,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590654196,16.4450805,159.48,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752590654392,2.42792236,159.47,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752590654595,3.51992688,159.5,159.39,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590654795,3.51992688,159.5,159.41,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590655096,8.69812236,159.5,159.41,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752590655299,8.69812236,159.5,159.42,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590655300,2.42792236,159.5,159.42,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590655591,226.44200286,159.55,159.42,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590655795,2.42792236,159.54,159.45,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590655997,2.42792236,159.54,159.34,154.7653781]
["bitfinex-derivatives","SOLF0:USTF0",1752590656189,6.2695,159.51,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752590656395,10.1740805,159.52,159.4,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590656595,12.60200286,159.54,159.42,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590657100,2.42792236,159.54,159.45,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590657399,6.2688,159.53,159.45,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590657598,2.42792236,159.54,159.45,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590657788,10.1740805,159.51,159.41,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752590657989,10.1740805,159.48,159.35,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590658194,223.6540805,159.48,159.35,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590658394,6.2716,159.46,159.39,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752590658699,223.6540805,159.48,159.35,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590658896,6.2711,159.47,159.4,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752590659296,223.6540805,159.48,159.35,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590659496,10.1740805,159.45,159.38,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752590660097,6.2722,159.44,159.37,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752590660595,10.1740805,159.45,159.35,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590660795,19.81149076,159.55,159.38,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590660999,213.34,159.51,159.41,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590661498,10.1740805,159.49,159.38,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590661900,10.1740805,159.49,159.34,154.7653781]
["bitfinex-derivatives","SOLF0:USTF0",1752590661901,213.34,159.51,159.41,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590662096,11.26557126,159.55,159.44,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590662496,6.2687,159.54,159.47,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752590662694,542.52,159.56,159.47,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590662896,548.7876,159.56,159.49,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752590663401,548.7876,159.56,159.39,552.3540805]
["bitfinex-derivatives","SOLF0:USTF0",1752590663402,552.6940805,159.56,159.45,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590663702,10.1740805,159.53,159.42,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590663996,543.6114223,159.56,159.45,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752590664196,10.1740805,159.52,159.41,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590664498,16.4434805,159.52,159.44,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752590664701,10.1740805,159.52,159.41,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590665103,10.1740805,159.49,159.34,154.7653781]
["bitfinex-derivatives","SOLF0:USTF0",1752590665305,10.1740805,159.49,159.37,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590665600,6.2711,159.47,159.4,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752590665799,212.58,159.5,159.37,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590665999,222.7540805,159.5,159.37,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590667103,6.2711,159.47,159.37,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590667602,6.2717,159.46,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752590667804,212.58,159.5,159.37,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590668102,10.1740805,159.53,159.4,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590668505,10.1740805,159.53,159.43,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590669301,10.1740805,159.53,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752590669799,10.1740805,159.53,159.43,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590670000,10.1740805,159.53,159.41,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590670396,222.0740805,159.54,159.41,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590670898,211.9,159.54,159.45,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752590671202,211.9,159.54,159.34,154.7653781]
["bitfinex-derivatives","SOLF0:USTF0",1752590671203,211.9,159.54,159.44,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590671607,211.9,159.54,159.37,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1752590671809,211.9,159.54,159.43,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590672198,542.52,159.56,159.46,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590672406,10.1740805,159.59,159.46,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590672407,221.3140805,159.59,159.46,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590672605,6.2669,159.58,159.46,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590672803,10.1740805,159.57,159.46,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590673007,211.14,159.59,159.47,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590673305,221.3140805,159.59,159.47,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590673509,211.14,159.59,159.5,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590673899,211.14,159.59,159.43,12.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752590674097,211.14,159.59,159.51,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590674296,211.14,159.59,159.55,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752590674504,10.1740805,159.62,159.51,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590674505,221.1940805,159.63,159.51,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590674803,211.02,159.63,159.54,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590675009,211.02,159.63,159.44,12.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752590675010,211.02,159.63,159.55,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590675707,6.2653,159.62,159.57,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752590676009,10.1740805,159.62,159.49,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590676310,6.2673,159.57,159.52,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752590676910,10.1740805,159.62,159.5,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590677311,6.2657,159.61,159.55,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752590677605,211.79087489,159.63,159.43,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752590677811,6.2681,159.55,159.49,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752590678010,10.1740805,159.58,159.45,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590678308,10.1740805,159.6,159.48,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590678704,211.79087489,159.63,159.48,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590678911,6.266,159.6,159.48,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590679110,211.04,159.62,159.51,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590679710,211.04,159.62,159.54,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590679904,211.04,159.62,159.48,12.541]
["bitfinex-derivatives","SOLF0:USTF0",1752590680109,211.04,159.62,159.54,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590680809,210.86,159.67,159.57,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590681613,210.86,159.67,159.56,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590682012,221.0340805,159.67,159.56,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590682405,6.2641,159.65,159.56,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590682914,221.0340805,159.67,159.5,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590683214,10.1740805,159.64,159.53,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590683908,6.2657,159.61,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752590684103,6.2657,159.61,159.53,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590684708,222.12478444,159.67,159.49,12.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752590684912,222.12478444,159.67,159.56,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590685215,210.86,159.67,159.56,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590685615,210.86,159.67,159.61,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752590685812,210.86,159.67,159.56,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590686016,10.1740805,159.66,159.54,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590686212,16.4389805,159.63,159.52,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590686413,1.09058431,159.67,159.55,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590686608,1.09058431,159.67,159.58,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752590686811,10.1740805,159.65,159.55,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590687015,10.1740805,159.65,159.51,541.58]
["bitfinex-derivatives","SOLF0:USTF0",1752590687215,10.1740805,159.65,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752590687413,6.2646,159.64,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752590687812,16.4382805,159.65,159.53,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590688012,10.1740805,159.65,159.55,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590688311,10.1740805,159.65,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752590688509,10.1740805,159.66,159.55,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590688722,1.09058431,159.67,159.55,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590688915,10.1740805,159.66,159.55,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590689113,220.0940805,159.68,159.55,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590689412,6.2642,159.65,159.54,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590689815,6.2642,159.65,159.6,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752590690211,220.0940805,159.68,159.6,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752590690518,220.0940805,159.68,159.61,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752590690719,10.1740805,159.65,159.55,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590691017,10.1740805,159.65,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752590691320,211.01055013,159.68,159.52,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590691520,10.1740805,159.65,159.6,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752590691715,10.1740805,159.65,159.52,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590692019,10.1740805,159.64,159.53,6.15912819]
["bitfinex-derivatives","SOLF0:USTF0",1752590692216,10.1740805,159.64,159.59,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752590692423,6.2648,159.63,159.52,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590692622,10.1740805,159.64,159.53,6.16561213]
["bitfinex-derivatives","SOLF0:USTF0",1752590692918,10.1740805,159.64,159.54,6.16561213]
["bitfinex-derivatives","SOLF0:USTF0",1752590693113,10.1740805,159.64,159.55,6.17157371]
["bitfinex-derivatives","SOLF0:USTF0",1752590693309,6.2652,159.62,159.52,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590693516,6.2652,159.62,159.53,6.17157371]
["bitfinex-derivatives","SOLF0:USTF0",1752590693711,6.2652,159.62,159.58,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752590694119,6.2652,159.62,159.52,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590694313,6.2652,159.62,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752590694518,10.1740805,159.64,159.52,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590694722,10.1740805,159.64,159.53,6.176879]
["bitfinex-derivatives","SOLF0:USTF0",1752590694922,10.1740805,159.64,159.54,6.176879]
["bitfinex-derivatives","SOLF0:USTF0",1752590695219,6.2653,159.62,159.55,6.176879]
["bitfinex-derivatives","SOLF0:USTF0",1752590695416,10.1740805,159.63,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752590695612,6.2653,159.62,159.51,541.58]
["bitfinex-derivatives","SOLF0:USTF0",1752590695818,6.2653,159.62,159.52,16.35723767]
["bitfinex-derivatives","SOLF0:USTF0",1752590696122,6.2656,159.61,159.58,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752590696526,10.1740805,159.6,159.51,541.58]
["bitfinex-derivatives","SOLF0:USTF0",1752590696722,6.2671,159.58,159.52,6.18956809]
["bitfinex-derivatives","SOLF0:USTF0",1752590697023,10.1740805,159.6,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752590697224,6.267,159.58,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752590697723,16.4406805,159.59,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752590697920,10.1740805,159.59,159.48,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590698120,10.1740805,159.59,159.49,6.19559627]
["bitfinex-derivatives","SOLF0:USTF0",1752590698325,10.1740805,159.59,159.46,12.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752590698326,6.2676,159.56,159.5,6.19559627]
["bitfinex-derivatives","SOLF0:USTF0",1752590698525,207.98,159.55,159.51,6.19559627]
["bitfinex-derivatives","SOLF0:USTF0",1752590698726,541.46,159.58,159.42,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590698923,10.1740805,159.56,159.43,6.20450792]
["bitfinex-derivatives","SOLF0:USTF0",1752590699222,10.1740805,159.53,159.44,6.20450792]
["bitfinex-derivatives","SOLF0:USTF0",1752590699426,10.1740805,159.53,159.4,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1752590699625,10.1740805,159.5,159.4,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1752590699827,10.1740805,159.5,159.39,10.1740805]
["bitfinex-derivatives","SOLF0:USTF0",1752590700024,10.1740805,159.51,159.39,15.35184683]
["bitfinex-derivatives","SOLF0:USTF0",1752590700422,10.1740805,159.48,159.37,5.17776633]
["bitfinex-derivatives","SOLF0:USTF0",1752590700723,10.1740805,159.45,159.36,5.17776633]
["bitfinex-derivatives","SOLF0:USTF0",1752590701027,10.1740805,159.45,159.35,5.17776633]
["bitfinex-derivatives","SOLF0:USTF0",1752590701224,10.14133233,159.41,159.35,5.17776633]
["bitfinex-derivatives","SOLF0:USTF0",1752590701425,10.14133233,159.38,159.31,5.17776633]
["bitfinex-derivatives","SOLF0:USTF0",1752590701618,10.14133233,159.38,159.28,10.14133233]
["bitfinex-derivatives","SOLF0:USTF0",1752590701619,10.14133233,159.38,159.3,5.17776633]
["bitfinex-derivatives","SOLF0:USTF0",1752590701828,10.14133233,159.38,159.3,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752590702121,10.14133233,159.36,159.26,5.17776633]
["bitfinex-derivatives","SOLF0:USTF0",1752590702327,207.6,159.46,159.27,10.14133233]
["bitfinex-derivatives","SOLF0:USTF0",1752590702626,10.14133233,159.38,159.25,15.31909866]
["bitfinex-derivatives","SOLF0:USTF0",1752590702821,16.41743233,159.35,159.27,5.17776633]
["bitfinex-derivatives","SOLF0:USTF0",1752590703018,245.15,159.46,159.25,10.14133233]
["bitfinex-derivatives","SOLF0:USTF0",1752590703229,10.14133233,159.38,159.25,10.14133233]
["bitfinex-derivatives","SOLF0:USTF0",1752590703424,16.41593233,159.38,159.31,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752590703625,10.14503348,159.4,159.29,10.14503348]
["bitfinex-derivatives","SOLF0:USTF0",1752590703823,541.54,159.48,159.29,10.14503348]
["bitfinex-derivatives","SOLF0:USTF0",1752590703824,10.14503348,159.42,159.29,10.14503348]
["bitfinex-derivatives","SOLF0:USTF0",1752590704030,10.14503348,159.42,159.25,5.17776633]
["bitfinex-derivatives","SOLF0:USTF0",1752590704031,10.14503348,159.42,159.31,10.14503348]
["bitfinex-derivatives","SOLF0:USTF0",1752590704231,207.9,159.47,159.27,15.32279981]
["bitfinex-derivatives","SOLF0:USTF0",1752590704431,6.2751,159.37,159.3,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752590704627,6.2751,159.37,159.25,10.14503348]
["bitfinex-derivatives","SOLF0:USTF0",1752590704822,10.14503348,159.38,159.25,10.14503348]
["bitfinex-derivatives","SOLF0:USTF0",1752590705024,10.14503348,159.38,159.27,10.14503348]
["bitfinex-derivatives","SOLF0:USTF0",1752590705430,6.2753,159.37,159.3,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752590705731,10.14856164,159.35,159.24,749.46]
["bitfinex-derivatives","SOLF0:USTF0",1752590705926,16.42576164,159.32,159.21,5.17776633]
["bitfinex-derivatives","SOLF0:USTF0",1752590706128,16.42576164,159.32,159.2,10.14856164]
["bitfinex-derivatives","SOLF0:USTF0",1752590706426,10.14856164,159.32,159.18,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1752590706632,10.14856164,159.29,159.18,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1752590706831,207.96,159.37,159.18,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1752590707026,16.42586164,159.32,159.25,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752590707227,541.92,159.38,159.23,10.14856164]
["bitfinex-derivatives","SOLF0:USTF0",1752590707427,10.14856164,159.35,159.23,10.14856164]
["bitfinex-derivatives","SOLF0:USTF0",1752590708331,10.14856164,159.29,159.18,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1752590708531,16.43617458,159.28,159.17,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590708732,10.15757458,159.28,159.17,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590708933,10.15757458,159.28,159.16,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1752590709334,10.15757458,159.33,159.2,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590709837,10.15757458,159.3,159.18,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590710035,10.15757458,159.27,159.14,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590710733,208.06,159.33,159.14,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590710927,10.15757458,159.26,159.11,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1752590711126,10.15757458,159.26,159.14,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590711327,10.15757458,159.23,159.12,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590711528,10.15757458,159.23,159.1,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590712132,10.15757458,159.23,159.06,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590712436,10.15757458,159.25,159.13,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590712634,10.15757458,159.25,159.18,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752590712833,10.15757458,159.25,159.13,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590713035,10.15757458,159.22,159.11,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590713235,6.2816,159.21,159.15,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752590713430,10.15757458,159.25,159.11,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590713731,6.2804,159.24,159.17,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752590713937,10.15757458,159.25,159.11,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590714131,10.15757458,159.25,159.1,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1752590714132,542.08,159.28,159.14,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590714435,552.23757458,159.28,159.17,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590714936,10.15757458,159.32,159.2,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590715336,6.2774,159.31,159.2,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590715533,10.15757458,159.32,159.2,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590715834,10.15757458,159.35,159.23,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590716033,542.42,159.36,159.26,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590716734,10.15757458,159.35,159.24,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590716936,16.43367458,159.35,159.24,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590717234,542.42,159.36,159.24,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590717533,10.15757458,159.39,159.27,10.15757458]
["bitfinex-derivatives","SOLF0:USTF0",1752590717735,10.14272505,159.35,159.13,5.17776633]
["bitfinex-derivatives","SOLF0:USTF0",1752590717932,10.14272505,159.32,159.19,10.14272505]
["bitfinex-derivatives","SOLF0:USTF0",1752590718139,10.14272505,159.29,159.17,10.14272505]
["bitfinex-derivatives","SOLF0:USTF0",1752590718339,10.14272505,159.29,159.16,10.14272505]
["bitfinex-derivatives","SOLF0:USTF0",1752590718539,542.42,159.34,159.16,10.15797041]
["bitfinex-derivatives","SOLF0:USTF0",1752590718842,10.15797041,159.27,159.14,10.15797041]
["bitfinex-derivatives","SOLF0:USTF0",1752590719043,16.43727041,159.27,159.14,10.15797041]
["bitfinex-derivatives","SOLF0:USTF0",1752590719339,10.15797041,159.27,159.14,10.15797041]
["bitfinex-derivatives","SOLF0:USTF0",1752590719540,16.43617041,159.29,159.17,10.15797041]
["bitfinex-derivatives","SOLF0:USTF0",1752590719737,10.15797041,159.29,159.17,10.15797041]
["bitfinex-derivatives","SOLF0:USTF0",1752590719935,10.15797041,159.33,159.2,10.15797041]
["bitfinex-derivatives","SOLF0:USTF0",1752590720130,10.15797041,159.33,159.21,10.15797041]
["bitfinex-derivatives","SOLF0:USTF0",1752590720341,10.15797041,159.3,159.18,10.15797041]
["bitfinex-derivatives","SOLF0:USTF0",1752590720843,542.42,159.34,159.18,10.15797041]
["bitfinex-derivatives","SOLF0:USTF0",1752590721036,6.2779,159.3,159.24,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752590721238,10.15288549,159.32,159.19,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590721537,542.42,159.34,159.19,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590721734,552.57288549,159.34,159.22,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590721938,208.0,159.38,159.17,552.57288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590721939,10.15288549,159.36,159.25,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590722543,10.15288549,159.36,159.22,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590724042,10.15288549,159.34,159.22,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590724341,542.5,159.42,159.22,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590724342,207.58,159.41,159.22,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590724540,207.58,159.41,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752590724541,10.15288549,159.36,159.29,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752590724735,207.58,159.41,159.22,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590724935,10.15288549,159.34,159.22,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590725642,10.15288549,159.31,159.18,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1752590725839,10.15288549,159.33,159.19,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590726042,10.15288549,159.33,159.22,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590726240,6.277,159.32,159.26,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752590726437,10.15288549,159.3,159.18,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1752590726840,10.15288549,159.3,159.21,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752590727044,10.15288549,159.27,159.18,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1752590727547,10.15288549,159.27,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590727738,10.15288549,159.24,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590728140,10.15288549,159.26,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590729143,6.2802,159.24,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590729537,6.2805,159.23,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590729741,10.15288549,159.26,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590730046,6.279,159.27,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590730444,10.15288549,159.29,159.17,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590730741,542.48,159.32,159.2,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590731141,6.2778,159.3,159.2,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590731342,10.15288549,159.3,159.17,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590731547,10.15288549,159.27,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590731746,6.2801,159.25,159.19,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752590731944,10.15288549,159.27,159.19,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752590732141,542.48,159.32,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590732344,6.2809,159.22,159.12,370.62853641]
["bitfinex-derivatives","SOLF0:USTF0",1752590732551,10.15288549,159.24,159.12,370.62853641]
["bitfinex-derivatives","SOLF0:USTF0",1752590732946,6.2816,159.21,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752590733440,10.15288549,159.27,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590733751,206.86,159.29,159.17,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590733948,206.86,159.29,159.16,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590734349,10.15288549,159.24,159.12,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1752590734649,10.15288549,159.24,159.12,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590734940,206.86,159.29,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590734941,10.15288549,159.26,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590735148,10.15288549,159.28,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590735450,542.48,159.32,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590735451,10.15288549,159.25,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590735746,10.15288549,159.25,159.11,216.97288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590736742,6.2802,159.24,159.11,216.97288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590736946,10.15288549,159.25,159.11,216.97288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590737947,10.15288549,159.27,159.14,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590738348,10.15288549,159.24,159.12,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590738843,749.3,159.32,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590738844,10.15288549,159.21,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590739843,6.2818,159.2,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590740049,10.15288549,159.21,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590740947,29.00288549,159.28,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590740948,10.15288549,159.18,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590741143,6.2847,159.13,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590741350,10.15288549,159.18,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590741546,10.15288549,159.15,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590742253,6.2842,159.14,159.1,7.06391]
["bitfinex-derivatives","SOLF0:USTF0",1752590742453,10.15288549,159.15,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590742650,6.2842,159.14,159.11,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752590742855,10.15288549,159.16,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590743349,10.15288549,159.19,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590743548,206.02,159.21,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590743749,542.68,159.22,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590743953,753.90386783,159.3,159.12,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590744152,10.15288549,159.27,159.15,10.15288549]
["bitfinex-derivatives","SOLF0:USTF0",1752590744551,5.04386783,159.29,159.1,206.87851]
["bitfinex-derivatives","SOLF0:USTF0",1752590744753,10.16188275,159.26,159.14,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590744948,10.16188275,159.26,159.13,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590745653,10.16188275,159.26,159.16,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590745853,10.16188275,159.26,159.14,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590746054,10.16188275,159.23,159.1,10.94039275]
["bitfinex-derivatives","SOLF0:USTF0",1752590746251,10.16188275,159.2,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590746451,10.16188275,159.17,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590746650,206.06,159.21,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590746858,10.16188275,159.2,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590747450,10.16188275,159.17,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590747854,6.2836,159.16,159.12,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752590748156,206.06,159.21,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590748357,6.2831,159.17,159.13,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752590748759,10.16188275,159.22,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590748959,6.2819,159.2,159.16,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752590749155,10.16188275,159.22,159.11,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590749362,10.16188275,159.25,159.14,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590749557,216.32188275,159.28,159.14,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590750263,216.32188275,159.28,159.18,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752590750462,2.41358474,159.27,159.18,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752590750762,216.32188275,159.28,159.18,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752590751061,216.32188275,159.28,159.14,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590751566,206.16,159.28,159.17,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590751855,6.2798,159.25,159.17,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590752061,206.16,159.28,159.17,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590752452,6.2791,159.27,159.23,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752590752653,206.16,159.28,159.18,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590752858,6.2796,159.26,159.18,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590753060,6.2796,159.26,159.22,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752590753554,542.76,159.3,159.18,10.16188275]
["bitfinex-derivatives","SOLF0:USTF0",1752590753757,542.76,159.3,159.2,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590754361,542.76,159.3,159.23,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590755260,205.62,159.31,159.27,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752590755455,205.62,159.31,159.23,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590755656,205.62,159.31,159.26,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590755860,210.66386783,159.31,159.17,22.72053942]
["bitfinex-derivatives","SOLF0:USTF0",1752590756060,210.66386783,159.31,159.26,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590756358,215.37523942,159.37,159.2,5.18389677]
["bitfinex-derivatives","SOLF0:USTF0",1752590756656,5.04386783,159.31,159.22,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590756861,10.15523942,159.34,159.11,218.13]
["bitfinex-derivatives","SOLF0:USTF0",1752590756862,10.15523942,159.34,159.16,5.18389677]
["bitfinex-derivatives","SOLF0:USTF0",1752590757058,10.15523942,159.31,159.19,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590757655,205.36,159.3,159.19,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590757964,210.40386783,159.3,159.2,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752590758165,210.40386783,159.3,159.17,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590758166,5.04386783,159.29,159.17,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590758464,6.2804,159.24,159.18,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752590758664,10.15523942,159.28,159.16,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590758861,10.15523942,159.25,159.11,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1752590759058,10.15523942,159.25,159.16,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752590759257,10.15523942,159.25,159.13,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590759461,6.2811,159.22,159.13,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590759863,757.77523942,159.28,159.16,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590760160,204.98,159.29,159.18,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590760367,215.13523942,159.3,159.18,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590760567,215.13523942,159.3,159.24,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752590760870,215.13523942,159.3,159.24,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590760871,204.98,159.3,159.24,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590761171,204.98,159.3,159.17,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590761366,204.98,159.3,159.16,5.18389677]
["bitfinex-derivatives","SOLF0:USTF0",1752590761559,10.15523942,159.27,159.1,5.96240677]
["bitfinex-derivatives","SOLF0:USTF0",1752590761762,10.15523942,159.24,159.12,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590762069,10.15523942,159.24,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590762070,6.2815,159.21,159.15,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752590762265,10.15523942,159.24,159.1,10.93374942]
["bitfinex-derivatives","SOLF0:USTF0",1752590762463,10.15523942,159.21,159.1,10.93374942]
["bitfinex-derivatives","SOLF0:USTF0",1752590762664,10.15523942,159.21,159.14,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752590762861,10.15523942,159.21,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590763164,10.15523942,159.22,159.1,0.77851]
["bitfinex-derivatives","SOLF0:USTF0",1752590763469,10.15523942,159.22,159.11,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590763764,10.15523942,159.28,159.11,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590763765,206.26,159.25,159.11,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590764066,6.2786,159.28,159.23,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752590764368,900.7,159.32,159.2,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590764369,759.25523942,159.32,159.2,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590764669,6.2783,159.29,159.23,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752590765067,759.25523942,159.32,159.23,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752590765470,10.15523942,159.29,159.13,5.18389677]
["bitfinex-derivatives","SOLF0:USTF0",1752590765670,10.15523942,159.29,159.16,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590765869,10.15523942,159.29,159.1,5.96240677]
["bitfinex-derivatives","SOLF0:USTF0",1752590766070,10.15523942,159.29,159.21,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752590766267,10.15523942,159.31,159.18,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590766472,216.49523942,159.31,159.18,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590766662,6.28,159.25,159.16,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590766869,206.34,159.31,159.16,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590766870,10.15523942,159.3,159.16,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590767570,10.15523942,159.29,159.17,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590768374,10.15523942,159.26,159.15,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590768573,542.7,159.32,159.15,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590768775,542.7,159.32,159.22,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752590768776,6.2792,159.27,159.22,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752590769073,10.15523942,159.3,159.18,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590769277,6.2788,159.28,159.18,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590769474,10.15523942,159.3,159.18,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590769678,542.7,159.32,159.21,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590769877,542.7,159.32,159.26,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752590770077,542.7,159.32,159.23,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590770975,548.9772,159.32,159.23,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590771277,542.7,159.32,159.23,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590771576,6.2774,159.31,159.26,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752590772272,542.7,159.32,159.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752590772478,542.7,159.32,159.19,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590772681,6.2799,159.25,159.19,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590772880,6.2799,159.25,159.17,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590773181,542.66,159.4,159.23,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590773376,542.66,159.4,159.17,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590773377,10.15523942,159.38,159.26,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590773578,12.60901972,159.38,159.26,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590773781,10.15523942,159.38,159.26,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590773980,206.74,159.39,159.19,542.66]
["bitfinex-derivatives","SOLF0:USTF0",1752590774279,206.74,159.39,159.29,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590775086,6.2759,159.35,159.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752590775284,206.74,159.39,159.29,10.15523942]
["bitfinex-derivatives","SOLF0:USTF0",1752590775486,10.15171156,159.34,159.19,542.66]
["bitfinex-derivatives","SOLF0:USTF0",1752590775681,216.89171156,159.39,159.2,10.15171156]
["bitfinex-derivatives","SOLF0:USTF0",1752590775682,10.15171156,159.31,159.2,10.15171156]
["bitfinex-derivatives","SOLF0:USTF0",1752590776181,6.2788,159.28,159.24,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752590776382,206.56,159.33,159.19,552.81171156]
["bitfinex-derivatives","SOLF0:USTF0",1752590776582,216.71171156,159.33,159.19,552.81171156]
["bitfinex-derivatives","SOLF0:USTF0",1752590776779,10.15171156,159.3,159.19,542.66]
["bitfinex-derivatives","SOLF0:USTF0",1752590777183,6.2789,159.28,159.24,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752590777584,216.71171156,159.33,159.2,10.15171156]
["bitfinex-derivatives","SOLF0:USTF0",1752590778287,6.272,159.47,159.19,542.66]
["bitfinex-derivatives","SOLF0:USTF0",1752590778288,10.15171156,159.42,159.29,10.15171156]
["bitfinex-derivatives","SOLF0:USTF0",1752590778585,561.43,159.48,159.31,10.15171156]
["bitfinex-derivatives","SOLF0:USTF0",1752590778586,216.57171156,159.44,159.31,10.15171156]
["bitfinex-derivatives","SOLF0:USTF0",1752590778788,6.2746,159.38,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752590779086,10.15171156,159.41,159.27,10.15171156]
["bitfinex-derivatives","SOLF0:USTF0",1752590779277,6.276,159.35,159.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752590779480,10.14668651,159.38,159.26,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590779783,6.2769,159.33,159.29,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752590779986,10.14668651,159.38,159.29,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752590780185,10.14668651,159.35,159.23,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590780389,6.2772,159.32,159.23,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590780687,10.14668651,159.35,159.23,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590780888,6.2764,159.34,159.21,12.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752590781188,206.26,159.37,159.26,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590781387,6.276,159.35,159.26,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590781589,206.26,159.37,159.26,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590782089,6.2756,159.36,159.32,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752590782389,206.26,159.37,159.32,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752590782590,206.26,159.37,159.33,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752590782891,206.26,159.37,159.29,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590783088,206.26,159.37,159.33,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752590783389,10.14668651,159.42,159.29,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590783782,10.14668651,159.42,159.33,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752590783983,10.14668651,159.42,159.29,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590784684,205.64,159.44,159.29,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590784889,6.2757,159.36,159.32,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752590785391,6.2749,159.38,159.3,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590785584,205.64,159.44,159.33,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590785787,205.64,159.44,159.36,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752590786088,205.64,159.44,159.33,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590786089,6.2738,159.41,159.33,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590786391,6.2738,159.41,159.37,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752590786796,6.2732,159.42,159.33,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590786997,205.64,159.44,159.37,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752590787190,205.64,159.44,159.33,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590787994,205.64,159.44,159.32,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590788185,205.64,159.44,159.36,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752590788390,205.64,159.44,159.32,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590788788,205.64,159.44,159.35,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590788991,205.64,159.44,159.33,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590789795,6.2744,159.39,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752590790500,6.274,159.4,159.37,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752590790692,205.64,159.44,159.33,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590790891,205.64,159.44,159.36,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590791097,205.64,159.44,159.28,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590791098,205.64,159.44,159.29,554.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752590791301,205.64,159.44,159.32,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590791599,205.64,159.44,159.29,554.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752590791600,10.14668651,159.43,159.31,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590792300,6.2746,159.38,159.31,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590792800,6.2746,159.38,159.35,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752590793099,10.14668651,159.43,159.31,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590794000,10.14668651,159.43,159.34,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752590794196,6.2748,159.38,159.31,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590794499,10.14668651,159.43,159.35,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752590794700,10.14668651,159.43,159.31,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590794895,205.64,159.44,159.31,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590795091,205.64,159.44,159.37,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752590795293,205.64,159.44,159.34,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590795492,6.2737,159.41,159.34,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590796100,6.2737,159.41,159.33,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590796803,205.64,159.44,159.33,10.14668651]
["bitfinex-derivatives","SOLF0:USTF0",1752590797004,205.64,159.44,159.36,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590797303,6.2735,159.41,159.37,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752590797496,205.64,159.44,159.36,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590797697,6.2729,159.43,159.36,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590797899,6.2729,159.43,159.3,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590798201,6.2729,159.43,159.37,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590798401,6.2732,159.42,159.38,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752590799093,6.2737,159.41,159.36,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590799293,205.64,159.44,159.36,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590799698,205.64,159.44,159.38,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590800008,549.21531793,159.48,159.38,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590800200,6.2727,159.43,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752590800605,549.21531793,159.48,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752590801006,6.2725,159.44,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752590801206,549.21531793,159.48,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752590801404,6.61531793,159.46,159.38,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590801601,6.2727,159.43,159.38,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590801807,6.61531793,159.46,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752590802202,549.21531793,159.48,159.39,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590802402,6.61531793,159.47,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752590802602,6.273,159.43,159.37,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590803008,6.61531793,159.47,159.37,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590803210,542.6,159.48,159.39,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590804103,542.6,159.48,159.33,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752590804313,6.61531793,159.47,159.37,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590804504,6.61531793,159.45,159.35,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590804703,6.2728,159.43,159.35,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590804902,6.2728,159.43,159.33,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752590805107,6.2728,159.43,159.36,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590805308,6.2724,159.44,159.36,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590805708,6.2716,159.46,159.38,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590805909,542.6,159.48,159.38,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590806312,6.2716,159.46,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752590806506,6.2716,159.46,159.38,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590806904,6.2722,159.45,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752590807105,542.6,159.48,159.38,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590807314,542.6,159.48,159.4,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590807813,6.2717,159.46,159.42,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752590808009,542.6,159.48,159.41,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590808211,202.74,159.49,159.42,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590809312,6.2707,159.48,159.44,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752590809716,202.74,159.49,159.42,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590810114,208.05531793,159.53,159.36,12.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752590810317,208.05531793,159.53,159.43,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590810617,201.44,159.53,159.45,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590810912,6.61531793,159.51,159.34,5.22619982]
["bitfinex-derivatives","SOLF0:USTF0",1752590811112,6.61531793,159.49,159.41,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590811313,6.61531793,159.47,159.39,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590811819,6.61531793,159.49,159.39,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590812021,208.05531793,159.53,159.43,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590812212,208.05531793,159.53,159.45,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752590812812,208.05531793,159.53,159.45,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590813220,6.2693,159.52,159.48,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752590813619,201.44,159.53,159.45,6.61531793]
["bitfinex-derivatives","SOLF0:USTF0",1752590814121,201.44,159.53,159.45,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590814423,201.44,159.53,159.5,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752590814721,542.1,159.56,159.47,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590814922,6.2682,159.55,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752590815116,542.1,159.56,159.49,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590815319,200.92,159.57,159.51,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590816222,207.1873,159.57,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752590816620,200.92,159.57,159.53,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752590816820,200.92,159.57,159.51,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590817021,200.68,159.61,159.51,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590817318,6.60765994,159.56,159.41,5.22619982]
["bitfinex-derivatives","SOLF0:USTF0",1752590817516,200.68,159.61,159.47,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590817722,6.2682,159.55,159.47,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590817924,6.2682,159.55,159.48,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590818324,207.28765994,159.61,159.5,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590818918,207.28765994,159.61,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752590819123,200.68,159.61,159.52,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590819927,200.68,159.61,159.45,12.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752590820223,6.60765994,159.6,159.5,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590820430,6.60765994,159.58,159.48,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590820632,6.60765994,159.6,159.5,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590820828,200.68,159.61,159.4,213.99592636]
["bitfinex-derivatives","SOLF0:USTF0",1752590820829,200.68,159.61,159.52,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590821033,6.60765994,159.58,159.47,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590821330,6.60765994,159.56,159.46,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590821530,6.60765994,159.56,159.4,11.83385976]
["bitfinex-derivatives","SOLF0:USTF0",1752590821531,12.5307,159.62,159.48,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590821832,6.60765994,159.55,159.45,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590822032,208.10765994,159.55,159.39,554.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752590822232,6.2696,159.51,159.44,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590822428,6.60765994,159.51,159.42,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590822735,6.60765994,159.51,159.35,541.8]
["bitfinex-derivatives","SOLF0:USTF0",1752590822736,6.272,159.45,159.38,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590822932,6.272,159.45,159.36,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590822933,6.60765994,159.45,159.36,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590823133,6.60765994,159.47,159.36,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590823433,6.60765994,159.45,159.36,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590823932,6.60765994,159.45,159.3,5.22619982]
["bitfinex-derivatives","SOLF0:USTF0",1752590824128,6.60765994,159.43,159.32,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590824329,6.60765994,159.39,159.3,6.60765994]
["bitfinex-derivatives","SOLF0:USTF0",1752590824528,220.55,159.49,159.3,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590824728,225.65414504,159.49,159.32,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590824934,6.2739,159.4,159.35,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752590825135,5.10414504,159.48,159.32,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590825432,6.62036689,159.43,159.32,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590825632,6.62036689,159.41,159.3,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590825831,201.72,159.49,159.3,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590825832,12.89486689,159.39,159.3,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590826030,6.62036689,159.39,159.3,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590826533,6.2749,159.38,159.3,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590827133,12.89466689,159.39,159.34,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752590827432,12.89466689,159.39,159.35,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752590828026,5.10414504,159.48,159.33,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590828232,6.62036689,159.44,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590828527,201.72,159.49,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590828528,6.62036689,159.4,159.31,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590828731,6.62036689,159.42,159.33,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590828929,6.62036689,159.44,159.35,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590829134,6.62036689,159.48,159.39,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590829931,6.62036689,159.46,159.33,5.22619982]
["bitfinex-derivatives","SOLF0:USTF0",1752590830131,6.62036689,159.46,159.36,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590830331,6.2721,159.45,159.36,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590830627,6.62036689,159.48,159.38,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590831429,6.62036689,159.48,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752590831430,12.89116689,159.48,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752590831732,201.72,159.49,159.4,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590832036,6.62036689,159.53,159.44,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590832334,6.62036689,159.53,159.42,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590832532,6.62036689,159.49,159.4,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590832929,6.62036689,159.49,159.44,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752590833125,541.78,159.54,159.44,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752590833126,6.62036689,159.51,159.44,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752590833331,6.62036689,159.49,159.4,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590833531,6.2704,159.49,159.4,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590833935,6.2704,159.49,159.41,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590834131,6.2708,159.48,159.43,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752590834330,6.62036689,159.49,159.39,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590834538,6.62036689,159.49,159.42,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752590834931,6.62036689,159.49,159.39,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590835235,541.78,159.54,159.39,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590835236,6.62036689,159.5,159.39,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590835437,6.2706,159.49,159.41,6.62036689]
["bitfinex-derivatives","SOLF0:USTF0",1752590835636,6.61055634,159.52,159.42,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590836139,6.2698,159.51,159.46,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752590836539,548.39055634,159.54,159.44,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590836834,541.78,159.54,159.49,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752590837042,541.78,159.54,159.45,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590837637,541.78,159.54,159.47,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590838037,541.78,159.54,159.4,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590838233,541.78,159.54,159.47,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590838532,6.61055634,159.53,159.43,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590839539,541.78,159.54,159.45,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590839936,541.78,159.54,159.44,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590840431,6.2704,159.49,159.44,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752590840636,6.61055634,159.51,159.42,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590840939,6.61055634,159.53,159.44,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590841139,541.78,159.54,159.46,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590841539,548.0486,159.54,159.46,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590841734,6.61055634,159.58,159.48,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590841940,6.2674,159.57,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752590842140,200.16,159.58,159.49,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590842342,200.16,159.58,159.51,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590842536,200.16,159.58,159.49,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590843042,6.2678,159.56,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752590843241,6.61055634,159.56,159.47,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590843541,6.61055634,159.54,159.45,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590844137,6.269,159.53,159.48,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752590844341,200.16,159.58,159.45,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590844538,206.77055634,159.58,159.47,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590844840,200.16,159.58,159.47,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590845045,200.16,159.58,159.48,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590845346,200.16,159.58,159.42,5.24134346]
["bitfinex-derivatives","SOLF0:USTF0",1752590845347,6.61055634,159.56,159.42,5.24134346]
["bitfinex-derivatives","SOLF0:USTF0",1752590845540,6.61055634,159.56,159.45,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590845940,6.61055634,159.56,159.48,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752590846345,200.16,159.58,159.48,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752590846545,6.61055634,159.56,159.45,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590846940,6.2686,159.54,159.5,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752590847142,6.61055634,159.56,159.46,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590847547,6.2684,159.54,159.46,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590847753,6.61055634,159.56,159.46,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590847951,6.2685,159.54,159.46,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590848153,6.61055634,159.56,159.48,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752590848349,6.61055634,159.56,159.38,19.51736642]
["bitfinex-derivatives","SOLF0:USTF0",1752590848350,6.61055634,159.54,159.44,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590848753,6.61055634,159.52,159.42,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590848953,6.271,159.48,159.4,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590849148,6.271,159.48,159.44,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752590849656,217.80583585,159.58,159.42,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590849955,6.61055634,159.53,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752590850153,6.61055634,159.53,159.44,6.61055634]
["bitfinex-derivatives","SOLF0:USTF0",1752590850354,6.61055634,159.53,159.48,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752590850552,6.6086627,159.54,159.44,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590850750,6.269,159.53,159.44,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590850949,6.6086627,159.57,159.46,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590851451,6.6086627,159.55,159.44,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590851657,6.6086627,159.53,159.44,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590852059,6.2692,159.52,159.44,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590852246,6.6086627,159.53,159.44,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590852454,204.59183585,159.58,159.37,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752590852455,6.6086627,159.51,159.42,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590852755,6.2705,159.49,159.42,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590852956,6.6086627,159.51,159.41,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590853353,6.6086627,159.49,159.39,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590853559,17.64803585,159.55,159.37,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752590853755,12.8796627,159.48,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752590854154,6.6086627,159.48,159.38,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590854360,6.2719,159.45,159.37,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590854851,6.6086627,159.41,159.33,5.24134346]
["bitfinex-derivatives","SOLF0:USTF0",1752590855057,6.6086627,159.39,159.29,7.3798927]
["bitfinex-derivatives","SOLF0:USTF0",1752590855350,6.6086627,159.37,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590855549,6.6086627,159.35,159.31,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752590855755,6.6086627,159.35,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590855949,6.2772,159.32,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590856159,6.6086627,159.33,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590856350,6.6086627,159.4,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590856554,6.6086627,159.36,159.31,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752590856860,6.6086627,159.34,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590857152,199.48,159.39,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590857153,6.6086627,159.32,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590857357,12.8857627,159.32,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590857558,541.8,159.42,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590857858,6.2761,159.35,159.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752590858754,6.2762,159.34,159.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752590858952,6.6086627,159.34,159.3,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752590859152,6.6086627,159.34,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590859659,6.6086627,159.4,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590859660,6.6086627,159.4,159.29,7.3798927]
["bitfinex-derivatives","SOLF0:USTF0",1752590859959,6.6086627,159.4,159.3,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590860550,741.34,159.42,159.34,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590861262,741.34,159.42,159.36,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590861557,6.6086627,159.47,159.36,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590861756,6.6086627,159.47,159.38,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590862062,6.6086627,159.45,159.3,548.6686627]
["bitfinex-derivatives","SOLF0:USTF0",1752590862256,6.6086627,159.45,159.36,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590862559,6.6086627,159.45,159.39,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752590862755,6.6086627,159.45,159.34,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590862963,6.6086627,159.43,159.34,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590863161,6.6086627,159.45,159.36,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590863360,6.6086627,159.47,159.38,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590863559,6.2724,159.44,159.38,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590863865,6.6086627,159.47,159.38,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590864159,6.6086627,159.45,159.3,542.06]
["bitfinex-derivatives","SOLF0:USTF0",1752590864463,6.6086627,159.44,159.38,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752590864763,6.2729,159.43,159.38,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752590864955,6.6086627,159.47,159.3,553.91000616]
["bitfinex-derivatives","SOLF0:USTF0",1752590865161,199.54,159.48,159.31,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590865162,6.6086627,159.41,159.31,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590865363,6.6086627,159.43,159.33,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590865661,6.2737,159.41,159.34,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590865862,6.2737,159.41,159.36,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752590866055,6.6086627,159.43,159.36,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752590866260,12.8822627,159.41,159.33,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590866564,6.6086627,159.41,159.33,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590866964,6.6086627,159.41,159.3,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590867469,6.6086627,159.41,159.35,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752590867769,6.2739,159.4,159.32,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590868066,6.2739,159.4,159.35,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752590868261,6.6086627,159.41,159.32,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590868463,12.8821627,159.41,159.32,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590868663,12.8821627,159.41,159.36,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752590868956,6.6086627,159.41,159.32,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590869159,6.6086627,159.43,159.38,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752590869361,6.6086627,159.43,159.36,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590869362,6.2728,159.43,159.36,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590869765,6.2728,159.43,159.38,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752590869960,6.2728,159.43,159.3,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590870161,6.2728,159.43,159.33,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590870162,6.6086627,159.43,159.33,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590870370,6.6086627,159.41,159.34,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752590870564,6.6086627,159.41,159.31,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590870565,6.2749,159.38,159.31,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590870761,6.2749,159.38,159.33,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752590870961,6.6086627,159.39,159.29,7.3798927]
["bitfinex-derivatives","SOLF0:USTF0",1752590871162,6.6086627,159.37,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590871366,6.6086627,159.37,159.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752590871669,199.54,159.39,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590871862,6.6086627,159.34,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590872169,6.6086627,159.3,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590872373,12.8864627,159.3,159.29,0.77123]
["bitfinex-derivatives","SOLF0:USTF0",1752590872668,6.6086627,159.3,159.19,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590872858,6.6086627,159.26,159.15,542.1]
["bitfinex-derivatives","SOLF0:USTF0",1752590873264,6.6086627,159.26,159.18,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590873564,206.1286627,159.3,159.2,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590873764,6.6086627,159.28,159.18,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590873963,6.6086627,159.28,159.19,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590874561,199.52,159.3,159.15,542.1]
["bitfinex-derivatives","SOLF0:USTF0",1752590874562,6.6086627,159.31,159.26,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752590874869,6.6086627,159.34,159.25,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590875265,6.6086627,159.34,159.24,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590875669,206.1886627,159.37,159.32,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752590875869,6.2763,159.34,159.21,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752590876168,206.1886627,159.37,159.31,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752590876569,542.1,159.4,159.27,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590876770,6.6086627,159.38,159.29,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590876967,6.2759,159.35,159.28,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590877271,6.6086627,159.36,159.27,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590877471,6.2758,159.35,159.3,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752590877663,6.6086627,159.36,159.27,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590877864,6.6086627,159.36,159.22,12.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752590877865,6.6086627,159.32,159.18,5.24134346]
["bitfinex-derivatives","SOLF0:USTF0",1752590878068,6.2777,159.31,159.26,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752590878571,6.6086627,159.32,159.25,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752590878762,6.6086627,159.3,159.2,6.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1752590879065,6.2797,159.26,159.21,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752590879266,10.15763649,159.29,159.11,1.09135384]
["bitfinex-derivatives","SOLF0:USTF0",1752590879574,6.2813,159.22,159.12,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590879873,6.2813,159.22,159.07,12.5738]
["bitfinex-derivatives","SOLF0:USTF0",1752590879874,10.15763649,159.26,159.07,13.66731433]
["bitfinex-derivatives","SOLF0:USTF0",1752590880176,6.282,159.2,159.11,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590880472,10.15763649,159.26,159.14,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590880771,542.28,159.29,159.17,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590880963,542.28,159.29,159.11,542.38]
["bitfinex-derivatives","SOLF0:USTF0",1752590881163,10.15763649,159.27,159.16,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590881366,10.15763649,159.27,159.14,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590881574,10.15763649,159.24,159.14,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590881872,10.15763649,159.24,159.12,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590882373,542.28,159.29,159.12,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590882566,10.15763649,159.26,159.15,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590882963,10.15763649,159.26,159.14,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590883376,6.2799,159.25,159.14,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590883767,6.2799,159.25,159.2,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752590883965,6.2799,159.25,159.15,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590884370,6.2799,159.25,159.2,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752590884670,552.43763649,159.29,159.11,542.38]
["bitfinex-derivatives","SOLF0:USTF0",1752590884875,552.43763649,159.29,159.13,12.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752590885074,552.43763649,159.29,159.18,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590885675,558.71623649,159.29,159.24,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752590886178,199.62,159.3,159.28,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752590886376,10.15763649,159.33,159.21,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590886575,10.15763649,159.33,159.24,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590886876,10.15763649,159.35,159.24,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590887375,16.43373649,159.35,159.3,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752590887877,6.277,159.32,159.16,12.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752590888175,10.15763649,159.32,159.16,12.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752590888372,10.15763649,159.32,159.22,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590888574,10.15763649,159.34,159.22,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590888887,742.18,159.37,159.22,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590889078,10.15763649,159.34,159.22,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590889272,10.15763649,159.34,159.18,12.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752590889273,6.2757,159.36,159.25,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590889478,742.16,159.37,159.25,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590889977,748.4352,159.37,159.25,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590890377,748.4352,159.37,159.32,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752590890776,748.4352,159.37,159.25,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590890977,742.16,159.37,159.27,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590891173,199.62,159.37,159.3,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590891374,6.2737,159.41,159.37,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752590891575,10.15763649,159.42,159.37,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752590891576,209.75763649,159.42,159.37,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752590891882,205.8731,159.42,159.37,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752590892075,205.8731,159.42,159.32,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590892076,199.6,159.42,159.32,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590892279,199.6,159.42,159.3,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590892480,6.2741,159.4,159.35,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752590892675,10.15763649,159.41,159.3,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590892978,10.15763649,159.41,159.28,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590893174,199.6,159.42,159.31,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590893571,199.56,159.43,159.34,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590893977,199.56,159.43,159.33,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590894179,199.56,159.43,159.39,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752590894880,199.56,159.44,159.33,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590895279,199.56,159.44,159.36,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590896083,199.56,159.44,159.35,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590896279,205.8325,159.44,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752590896680,199.56,159.44,159.35,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590897479,199.56,159.44,159.4,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752590897982,6.2729,159.43,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752590898379,6.2729,159.43,159.34,10.15763649]
["bitfinex-derivatives","SOLF0:USTF0",1752590898683,6.2729,159.43,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752590898884,199.56,159.44,159.29,17.77150815]
["bitfinex-derivatives","SOLF0:USTF0",1752590899184,6.61670638,159.43,159.34,6.61670638]
["bitfinex-derivatives","SOLF0:USTF0",1752590899380,6.273,159.43,159.36,6.6150277]
["bitfinex-derivatives","SOLF0:USTF0",1752590899980,6.2731,159.42,159.34,6.6150277]
["bitfinex-derivatives","SOLF0:USTF0",1752590900191,206.1750277,159.44,159.34,6.6150277]
["bitfinex-derivatives","SOLF0:USTF0",1752590900488,206.1750277,159.44,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752590900786,199.56,159.44,159.36,6.6150277]
["bitfinex-derivatives","SOLF0:USTF0",1752590900984,199.56,159.44,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752590901190,199.56,159.44,159.36,6.6150277]
["bitfinex-derivatives","SOLF0:USTF0",1752590901490,199.56,159.44,159.38,6.6150277]
["bitfinex-derivatives","SOLF0:USTF0",1752590901692,542.52,159.45,159.38,6.6150277]
["bitfinex-derivatives","SOLF0:USTF0",1752590901886,542.52,159.45,159.39,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590902086,206.0324838,159.46,159.37,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590902383,547.31479096,159.53,159.39,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590902590,6.6124838,159.5,159.39,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590902887,6.6124838,159.48,159.34,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752590903085,6.6124838,159.48,159.38,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590903280,6.2705,159.49,159.4,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590903481,6.6124838,159.5,159.4,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590903679,6.6124838,159.5,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752590903883,6.6124838,159.48,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752590904085,6.6124838,159.48,159.38,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590904684,199.4,159.52,159.34,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752590904685,6.6124838,159.5,159.4,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590904883,6.6124838,159.48,159.4,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590905080,543.33167908,159.53,159.36,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590905081,6.6124838,159.46,159.36,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590905290,6.6124838,159.44,159.34,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590905490,6.6124838,159.44,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752590905686,6.6124838,159.46,159.36,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590905891,12.8838838,159.47,159.42,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752590906190,199.34,159.47,159.39,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590906490,199.34,159.47,159.42,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752590906691,199.34,159.47,159.39,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590906892,199.34,159.47,159.31,547.45530815]
["bitfinex-derivatives","SOLF0:USTF0",1752590907094,199.34,159.47,159.42,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590907294,199.32,159.51,159.42,6.6124838]
["bitfinex-derivatives","SOLF0:USTF0",1752590907594,199.32,159.51,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752590907794,199.32,159.51,159.42,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590908187,199.32,159.51,159.48,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752590908888,199.32,159.51,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752590909197,199.32,159.51,159.41,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590909499,205.90988112,159.52,159.43,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590909690,199.3,159.52,159.43,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590909895,199.3,159.52,159.47,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752590910495,199.3,159.52,159.43,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590910689,199.3,159.52,159.3,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590910690,6.60988112,159.5,159.39,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590910989,6.60988112,159.48,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752590911193,6.60988112,159.48,159.38,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590911386,6.60988112,159.48,159.33,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752590911387,1.09169621,159.51,159.42,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590911593,199.3,159.52,159.44,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590911795,6.60988112,159.49,159.39,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590912195,6.60988112,159.49,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752590912391,6.60988112,159.49,159.39,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590912596,6.60988112,159.47,159.41,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752590912800,6.60988112,159.45,159.32,18.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752590912996,6.60988112,159.43,159.34,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590913195,6.60988112,159.43,159.39,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752590913391,6.60988112,159.43,159.32,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590913797,6.60988112,159.44,159.38,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752590914197,6.60988112,159.44,159.33,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590914699,12.88238112,159.44,159.4,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752590914889,6.60988112,159.44,159.33,6.60988112]
["bitfinex-derivatives","SOLF0:USTF0",1752590915094,10.13822204,159.44,159.32,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590915697,6.273,159.43,159.31,552.37822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590915900,10.13822204,159.44,159.31,552.37822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590916196,6.2732,159.42,159.31,552.37822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590916401,10.13822204,159.41,159.31,552.37822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590916703,10.13822204,159.41,159.31,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1752590916901,10.13822204,159.41,159.34,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752590917302,10.13822204,159.41,159.31,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1752590918003,6.274,159.4,159.35,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752590918599,6.2736,159.41,159.31,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1752590918999,6.2742,159.4,159.31,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1752590919404,10.13822204,159.42,159.31,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1752590919606,10.13822204,159.39,159.28,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590920000,199.2,159.46,159.28,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590920201,6.2737,159.41,159.36,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752590920401,6.2737,159.41,159.28,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590920705,10.13822204,159.44,159.31,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590921010,10.13822204,159.44,159.34,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590921203,209.31822204,159.46,159.34,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590921503,199.18,159.46,159.34,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590921698,199.18,159.46,159.37,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590921896,10.13822204,159.45,159.34,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590922105,10.13822204,159.45,159.32,22.69192204]
["bitfinex-derivatives","SOLF0:USTF0",1752590922598,199.18,159.46,159.35,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590923000,199.18,159.46,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752590923211,199.18,159.46,159.35,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590923502,542.02,159.47,159.35,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590924104,6.272,159.45,159.4,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752590924301,542.02,159.47,159.35,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590924504,542.02,159.47,159.38,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590924704,542.02,159.47,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752590925103,542.02,159.47,159.38,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590925307,542.02,159.47,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752590926100,542.02,159.47,159.44,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752590926306,209.27822204,159.5,159.44,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752590926503,6.2704,159.49,159.44,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752590926700,199.14,159.5,159.41,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590926900,199.14,159.5,159.36,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752590927210,6.2705,159.49,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752590927509,199.14,159.5,159.39,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590927906,199.14,159.5,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752590927907,205.4103,159.5,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752590928109,205.4103,159.5,159.39,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590928305,6.2704,159.49,159.39,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590928611,199.14,159.5,159.39,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590928911,199.14,159.5,159.44,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752590929107,6.2707,159.49,159.44,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752590929408,199.14,159.5,159.39,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590929808,6.271,159.48,159.43,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752590930009,6.271,159.48,159.39,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590930711,10.13822204,159.49,159.36,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752590931013,10.13822204,159.49,159.43,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752590931214,10.13822204,159.49,159.36,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752590931412,199.14,159.5,159.38,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590931612,199.14,159.5,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752590931915,199.14,159.5,159.41,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590932414,542.08,159.55,159.44,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590932615,199.0,159.54,159.44,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590933321,10.13822204,159.53,159.39,12.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752590933620,6.2702,159.5,159.41,10.13822204]
["bitfinex-derivatives","SOLF0:USTF0",1752590934013,10.13822204,159.5,159.36,15.35063088]
["bitfinex-derivatives","SOLF0:USTF0",1752590934214,6.2709,159.48,159.36,15.35063088]
["bitfinex-derivatives","SOLF0:USTF0",1752590934414,6.2709,159.48,159.44,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752590934917,12.88447697,159.47,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752590935122,6.61327697,159.47,159.36,6.61327697]
["bitfinex-derivatives","SOLF0:USTF0",1752590935524,6.61327697,159.47,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752590935822,6.61327697,159.47,159.35,17.76400884]
["bitfinex-derivatives","SOLF0:USTF0",1752590935823,6.61327697,159.45,159.35,24.37728581]
["bitfinex-derivatives","SOLF0:USTF0",1752590936124,6.61327697,159.47,159.37,6.61327697]
["bitfinex-derivatives","SOLF0:USTF0",1752590936818,198.94,159.48,159.39,6.61327697]
["bitfinex-derivatives","SOLF0:USTF0",1752590937121,6.61327697,159.47,159.35,17.76400884]
["bitfinex-derivatives","SOLF0:USTF0",1752590937320,6.61327697,159.45,159.36,6.61327697]
["bitfinex-derivatives","SOLF0:USTF0",1752590938523,198.94,159.48,159.37,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590938524,6.61433292,159.47,159.37,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590939125,6.2717,159.46,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752590939821,198.94,159.48,159.34,5.21240884]
["bitfinex-derivatives","SOLF0:USTF0",1752590939822,6.61433292,159.43,159.34,5.21240884]
["bitfinex-derivatives","SOLF0:USTF0",1752590940020,6.61433292,159.43,159.32,542.08]
["bitfinex-derivatives","SOLF0:USTF0",1752590940021,6.61433292,159.43,159.32,553.90674176]
["bitfinex-derivatives","SOLF0:USTF0",1752590940325,6.61433292,159.41,159.31,5.21240884]
["bitfinex-derivatives","SOLF0:USTF0",1752590940520,6.61433292,159.41,159.29,6.94565603]
["bitfinex-derivatives","SOLF0:USTF0",1752590940521,6.61433292,159.39,159.29,11.82674176]
["bitfinex-derivatives","SOLF0:USTF0",1752590940822,6.61433292,159.45,159.35,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590941023,6.61433292,159.45,159.33,5.21240884]
["bitfinex-derivatives","SOLF0:USTF0",1752590941228,6.61433292,159.43,159.34,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590941428,6.61433292,159.43,159.32,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590941626,6.61433292,159.44,159.34,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590942328,198.88,159.48,159.38,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590942526,6.2716,159.46,159.38,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590942735,6.61433292,159.47,159.38,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590943027,6.2717,159.46,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752590943327,6.61433292,159.47,159.38,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590943521,211.76513292,159.48,159.44,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752590943727,205.1508,159.48,159.44,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752590945227,198.88,159.48,159.45,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752590945524,198.88,159.48,159.39,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590945731,205.151,159.48,159.44,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752590945925,205.151,159.48,159.32,552.41848405]
["bitfinex-derivatives","SOLF0:USTF0",1752590945926,198.88,159.48,159.41,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590947037,198.88,159.48,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752590947533,205.1507,159.48,159.41,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590947734,198.88,159.48,159.39,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590948132,198.88,159.48,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752590948334,198.88,159.48,159.41,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590948735,1.09171333,159.52,159.41,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590948937,203.92610997,159.53,159.43,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590949132,6.61433292,159.52,159.43,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590949335,6.2697,159.51,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752590949634,6.61433292,159.52,159.38,12.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752590949932,203.92610997,159.53,159.4,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590950237,6.61433292,159.5,159.4,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590950531,198.78,159.53,159.4,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590950736,6.61433292,159.51,159.42,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590950934,6.61433292,159.51,159.41,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590951541,6.2706,159.49,159.44,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752590951734,6.61433292,159.49,159.39,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590952530,6.2724,159.44,159.35,11.87818526]
["bitfinex-derivatives","SOLF0:USTF0",1752590952837,6.61433292,159.45,159.35,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590953032,6.2722,159.45,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752590953238,6.61433292,159.47,159.37,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590953538,6.61433292,159.49,159.39,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590953734,6.2712,159.47,159.43,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752590953938,6.61433292,159.47,159.35,5.26385234]
["bitfinex-derivatives","SOLF0:USTF0",1752590954341,6.2717,159.46,159.42,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752590954539,6.2717,159.46,159.37,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590954831,6.2717,159.46,159.35,5.26385234]
["bitfinex-derivatives","SOLF0:USTF0",1752590954832,6.273,159.43,159.35,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590955038,6.61433292,159.45,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752590955430,6.61433292,159.47,159.37,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590955629,6.61433292,159.49,159.39,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590955836,6.61433292,159.47,159.37,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590956040,6.272,159.45,159.37,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590956240,6.61433292,159.47,159.37,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590956441,12.88653292,159.45,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752590956631,6.61433292,159.45,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752590957035,6.2725,159.44,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752590957230,6.61433292,159.47,159.37,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590957737,6.61433292,159.47,159.42,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752590958042,6.61433292,159.47,159.38,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590958333,12.88563292,159.47,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752590959138,6.2716,159.46,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752590959335,6.2716,159.46,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752590959539,6.61433292,159.47,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752590959741,205.25433292,159.49,159.4,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590960040,198.64,159.49,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752590960244,5.14610997,159.53,159.42,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590960439,6.61433292,159.53,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752590960742,6.61433292,159.53,159.42,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590961041,6.61433292,159.53,159.43,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590961443,6.61433292,159.53,159.48,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752590961841,1.09157636,159.54,159.45,6.61433292]
["bitfinex-derivatives","SOLF0:USTF0",1752590962041,747.28694936,159.55,159.45,6.60694936]
["bitfinex-derivatives","SOLF0:USTF0",1752590962244,740.68,159.55,159.45,6.60694936]
["bitfinex-derivatives","SOLF0:USTF0",1752590962446,6.2684,159.54,159.5,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752590962646,740.68,159.55,159.45,6.60694936]
["bitfinex-derivatives","SOLF0:USTF0",1752590962948,740.68,159.55,159.51,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752590963146,740.68,159.55,159.47,6.60694936]
["bitfinex-derivatives","SOLF0:USTF0",1752590963343,740.68,159.55,159.46,6.60694936]
["bitfinex-derivatives","SOLF0:USTF0",1752590963842,6.2684,159.54,159.5,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752590964048,6.2684,159.54,159.46,6.60694936]
["bitfinex-derivatives","SOLF0:USTF0",1752590966245,6.60694936,159.5,159.4,6.60694936]
["bitfinex-derivatives","SOLF0:USTF0",1752590966545,6.27,159.5,159.46,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752590966946,6.27,159.5,159.42,6.60694936]
["bitfinex-derivatives","SOLF0:USTF0",1752590967142,6.60694936,159.5,159.4,6.60694936]
["bitfinex-derivatives","SOLF0:USTF0",1752590967348,6.60694936,159.48,159.38,5.26385234]
["bitfinex-derivatives","SOLF0:USTF0",1752590967544,6.60694936,159.48,159.38,6.60694936]
["bitfinex-derivatives","SOLF0:USTF0",1752590967848,6.2715,159.47,159.38,6.60694936]
["bitfinex-derivatives","SOLF0:USTF0",1752590968042,6.60694936,159.48,159.38,6.60694936]
["bitfinex-derivatives","SOLF0:USTF0",1752590968346,198.42,159.53,159.44,6.61038048]
["bitfinex-derivatives","SOLF0:USTF0",1752590968548,198.42,159.53,159.44,6.6083951]
["bitfinex-derivatives","SOLF0:USTF0",1752590968743,6.2692,159.52,159.44,6.6083951]
["bitfinex-derivatives","SOLF0:USTF0",1752590969247,6.2692,159.52,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752590969944,198.42,159.53,159.46,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752590970149,6.6083951,159.5,159.42,6.6083951]
["bitfinex-derivatives","SOLF0:USTF0",1752590970447,6.2714,159.47,159.4,6.6083951]
["bitfinex-derivatives","SOLF0:USTF0",1752590970650,6.6083951,159.5,159.44,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752590970851,5.14610997,159.51,159.4,6.6083951]
["bitfinex-derivatives","SOLF0:USTF0",1752590971052,6.6083951,159.5,159.4,6.6083951]
["bitfinex-derivatives","SOLF0:USTF0",1752590971253,6.2707,159.49,159.4,6.6083951]
["bitfinex-derivatives","SOLF0:USTF0",1752590971751,6.2707,159.49,159.38,5.26385234]
["bitfinex-derivatives","SOLF0:USTF0",1752590971752,12.8784951,159.5,159.42,6.6083951]
["bitfinex-derivatives","SOLF0:USTF0",1752590971952,6.6083951,159.52,159.42,6.6083951]
["bitfinex-derivatives","SOLF0:USTF0",1752590972153,6.6083951,159.54,159.44,6.6083951]
["bitfinex-derivatives","SOLF0:USTF0",1752590972355,6.2692,159.52,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752590972548,6.6083951,159.54,159.35,12.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752590972549,11.75450507,159.54,159.48,6.27459707]
["bitfinex-derivatives","SOLF0:USTF0",1752590972746,6.6083951,159.54,159.49,12.54469707]
["bitfinex-derivatives","SOLF0:USTF0",1752590972948,6.6083951,159.54,159.5,6.27459707]
["bitfinex-derivatives","SOLF0:USTF0",1752590973152,6.6083951,159.54,159.51,6.27459707]
["bitfinex-derivatives","SOLF0:USTF0",1752590973455,6.2691,159.53,159.52,6.27459707]
["bitfinex-derivatives","SOLF0:USTF0",1752590973756,6.2691,159.53,159.52,6.27287199]
["bitfinex-derivatives","SOLF0:USTF0",1752590974253,6.6083951,159.54,159.52,6.27287199]
["bitfinex-derivatives","SOLF0:USTF0",1752590974453,6.6083951,159.54,159.53,6.27287199]
["bitfinex-derivatives","SOLF0:USTF0",1752590976360,12.8767951,159.54,159.53,6.27287199]
["bitfinex-derivatives","SOLF0:USTF0",1752590976557,12.8767951,159.54,159.45,6.6083951]
["bitfinex-derivatives","SOLF0:USTF0",1752590976757,12.8767951,159.54,159.51,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752590976950,12.8767951,159.54,159.52,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590976951,6.2688,159.53,159.52,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590977154,6.6083951,159.54,159.52,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590977457,6.6083951,159.54,159.53,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590978160,12.8770951,159.54,159.53,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590978557,6.2687,159.54,159.53,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590978756,204.6281,159.55,159.53,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590978956,204.6281,159.55,159.46,6.6083951]
["bitfinex-derivatives","SOLF0:USTF0",1752590978957,204.6281,159.55,159.54,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590979358,198.36,159.55,159.54,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590979858,198.36,159.55,159.54,12.59989321]
["bitfinex-derivatives","SOLF0:USTF0",1752590980053,204.4669,159.58,159.54,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590980258,198.2,159.58,159.55,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590980458,6.6083951,159.63,159.57,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752590980459,204.4659,159.61,159.57,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752590980661,198.2,159.61,159.58,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590980862,198.2,159.61,159.59,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590981064,198.2,159.61,159.6,12.59749321]
["bitfinex-derivatives","SOLF0:USTF0",1752590981564,740.0,159.64,159.6,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590981761,740.0,159.64,159.61,6.33149321]
["bitfinex-derivatives","SOLF0:USTF0",1752590981962,740.0,159.64,159.53,6.59921151]
["bitfinex-derivatives","SOLF0:USTF0",1752590982264,740.0,159.64,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752590982464,740.0,159.64,159.6,6.31226386]
["bitfinex-derivatives","SOLF0:USTF0",1752590982664,6.2651,159.63,159.61,6.30816742]
["bitfinex-derivatives","SOLF0:USTF0",1752590982865,740.0,159.64,159.59,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752590983063,12.86481151,159.61,159.6,6.30773103]
["bitfinex-derivatives","SOLF0:USTF0",1752590983267,12.86481151,159.61,159.51,6.59921151]
["bitfinex-derivatives","SOLF0:USTF0",1752590983469,198.1,159.6,159.52,6.30539447]
["bitfinex-derivatives","SOLF0:USTF0",1752590983664,198.1,159.6,159.57,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752590983962,198.1,159.6,159.58,6.30539447]
["bitfinex-derivatives","SOLF0:USTF0",1752590984167,6.59921151,159.59,159.5,6.59921151]
["bitfinex-derivatives","SOLF0:USTF0",1752590984368,6.59921151,159.59,159.51,6.30387265]
["bitfinex-derivatives","SOLF0:USTF0",1752590984667,6.59921151,159.59,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752590984966,6.59921151,159.59,159.55,6.30387265]
["bitfinex-derivatives","SOLF0:USTF0",1752590985162,6.59921151,159.59,159.56,6.30387265]
["bitfinex-derivatives","SOLF0:USTF0",1752590985367,12.86581151,159.59,159.57,6.30387265]
["bitfinex-derivatives","SOLF0:USTF0",1752590985665,6.2666,159.59,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752590985868,6.2666,159.59,159.57,6.30303527]
["bitfinex-derivatives","SOLF0:USTF0",1752590986167,6.2666,159.59,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752590986468,6.2666,159.59,159.57,6.30191547]
["bitfinex-derivatives","SOLF0:USTF0",1752590986666,6.59921151,159.59,159.58,6.30482158]
["bitfinex-derivatives","SOLF0:USTF0",1752590986870,6.59921151,159.59,159.45,12.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752590987061,6.2674,159.57,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752590987268,6.59921151,159.57,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752590987569,6.59921151,159.55,159.46,6.59921151]
["bitfinex-derivatives","SOLF0:USTF0",1752590987869,6.59921151,159.55,159.44,548.41921151]
["bitfinex-derivatives","SOLF0:USTF0",1752590988665,6.6077738,159.55,159.45,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752590989170,204.2678,159.56,159.47,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752590989565,198.0,159.56,159.47,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752590990669,6.268,159.55,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752590990962,198.0,159.56,159.47,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752590991164,198.0,159.56,159.53,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752590991369,198.0,159.56,159.51,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752590991559,6.2667,159.59,159.55,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752590992665,6.2667,159.59,159.56,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752590992864,6.2667,159.59,159.51,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752590993068,6.2667,159.59,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752590993367,204.5277738,159.6,159.51,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752590993368,210.7938738,159.6,159.51,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752590993563,210.7938738,159.6,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752590993770,204.5277738,159.6,159.56,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752590993961,204.5277738,159.6,159.5,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752590994166,204.5277738,159.6,159.55,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752590994366,6.2666,159.59,159.55,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752590994672,204.5277738,159.6,159.5,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752590995069,197.92,159.6,159.52,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752590995572,197.92,159.6,159.57,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752590997274,197.92,159.6,159.58,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752590997974,197.92,159.6,159.59,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752590998868,204.0251,159.63,159.6,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752590999171,6.2652,159.62,159.61,6.17714921]
["bitfinex-derivatives","SOLF0:USTF0",1752590999368,197.76,159.63,159.54,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752590999569,6.6077738,159.62,159.55,6.17700093]
["bitfinex-derivatives","SOLF0:USTF0",1752590999768,12.8739738,159.6,159.56,6.17700093]
["bitfinex-derivatives","SOLF0:USTF0",1752590999966,6.6077738,159.6,159.57,6.17700093]
["bitfinex-derivatives","SOLF0:USTF0",1752591000167,198.85087489,159.63,159.5,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752591000368,198.85087489,159.63,159.51,6.17890405]
["bitfinex-derivatives","SOLF0:USTF0",1752591000369,6.2666,159.59,159.51,6.17890405]
["bitfinex-derivatives","SOLF0:USTF0",1752591000569,6.6077738,159.6,159.52,6.17890405]
["bitfinex-derivatives","SOLF0:USTF0",1752591000769,197.7,159.59,159.53,6.17890405]
["bitfinex-derivatives","SOLF0:USTF0",1752591000979,197.7,159.59,159.54,6.17890405]
["bitfinex-derivatives","SOLF0:USTF0",1752591001270,197.7,159.59,159.55,6.17890405]
["bitfinex-derivatives","SOLF0:USTF0",1752591001477,197.7,159.59,159.56,6.17890405]
["bitfinex-derivatives","SOLF0:USTF0",1752591001677,197.7,159.59,159.53,6.6077738]
["bitfinex-derivatives","SOLF0:USTF0",1752591001678,197.7,159.59,159.57,6.17890405]
["bitfinex-derivatives","SOLF0:USTF0",1752591001978,197.7,159.59,159.58,12.44570405]
["bitfinex-derivatives","SOLF0:USTF0",1752591002375,197.66,159.62,159.6,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752591002579,197.66,159.62,159.58,6.18214965]
["bitfinex-derivatives","SOLF0:USTF0",1752591002774,541.82,159.64,159.59,6.18214965]
["bitfinex-derivatives","SOLF0:USTF0",1752591003078,197.66,159.65,159.6,6.18214965]
["bitfinex-derivatives","SOLF0:USTF0",1752591003278,197.66,159.65,159.61,6.18329474]
["bitfinex-derivatives","SOLF0:USTF0",1752591003475,197.66,159.65,159.62,6.18329474]
["bitfinex-derivatives","SOLF0:USTF0",1752591003678,6.59843589,159.64,159.63,6.18329474]
["bitfinex-derivatives","SOLF0:USTF0",1752591003871,6.59843589,159.64,159.48,5.26385234]
["bitfinex-derivatives","SOLF0:USTF0",1752591004078,205.01063558,159.65,159.55,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752591004079,6.2672,159.57,159.55,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752591004377,6.2672,159.57,159.56,6.18215611]
["bitfinex-derivatives","SOLF0:USTF0",1752591004582,12.86563589,159.57,159.56,6.18215611]
["bitfinex-derivatives","SOLF0:USTF0",1752591005080,12.86563589,159.57,159.56,6.14979412]
["bitfinex-derivatives","SOLF0:USTF0",1752591005775,6.2681,159.55,159.47,6.59843589]
["bitfinex-derivatives","SOLF0:USTF0",1752591005980,6.2681,159.55,159.52,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752591006180,6.2681,159.55,159.53,6.15138959]
["bitfinex-derivatives","SOLF0:USTF0",1752591006374,6.59843589,159.57,159.54,6.15138959]
["bitfinex-derivatives","SOLF0:USTF0",1752591006575,6.59843589,159.57,159.55,6.15138959]
["bitfinex-derivatives","SOLF0:USTF0",1752591006778,6.59843589,159.57,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752591006978,12.86583589,159.57,159.55,6.15177999]
["bitfinex-derivatives","SOLF0:USTF0",1752591007180,197.62,159.59,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752591007476,6.2676,159.56,159.55,6.15210487]
["bitfinex-derivatives","SOLF0:USTF0",1752591007878,12.86593589,159.57,159.55,6.15210487]
["bitfinex-derivatives","SOLF0:USTF0",1752591008183,6.59843589,159.57,159.46,6.59843589]
["bitfinex-derivatives","SOLF0:USTF0",1752591008481,6.59843589,159.57,159.47,6.15226153]
["bitfinex-derivatives","SOLF0:USTF0",1752591008682,6.59843589,159.57,159.53,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752591008872,6.59843589,159.57,159.54,6.15226153]
["bitfinex-derivatives","SOLF0:USTF0",1752591009077,6.268,159.56,159.55,6.15226153]
["bitfinex-derivatives","SOLF0:USTF0",1752591009278,6.60687703,159.56,159.46,6.60687703]
["bitfinex-derivatives","SOLF0:USTF0",1752591009473,6.60687703,159.56,159.47,6.15277857]
["bitfinex-derivatives","SOLF0:USTF0",1752591009685,6.60687703,159.54,159.52,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752591009882,6.60687703,159.57,159.53,6.15277857]
["bitfinex-derivatives","SOLF0:USTF0",1752591010181,6.60687703,159.58,159.54,12.42087857]
["bitfinex-derivatives","SOLF0:USTF0",1752591010382,6.60687703,159.58,159.55,6.15277857]
["bitfinex-derivatives","SOLF0:USTF0",1752591010579,197.62,159.59,159.56,6.15277857]
["bitfinex-derivatives","SOLF0:USTF0",1752591010782,6.2681,159.55,159.46,6.60687703]
["bitfinex-derivatives","SOLF0:USTF0",1752591010980,6.60687703,159.57,159.47,6.15290845]
["bitfinex-derivatives","SOLF0:USTF0",1752591011179,6.60687703,159.55,159.48,6.15290845]
["bitfinex-derivatives","SOLF0:USTF0",1752591011386,197.62,159.59,159.47,6.60687703]
["bitfinex-derivatives","SOLF0:USTF0",1752591011590,204.22687703,159.59,159.49,6.60687703]
["bitfinex-derivatives","SOLF0:USTF0",1752591011786,210.49347703,159.59,159.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752591011979,210.49347703,159.59,159.57,6.15398752]
["bitfinex-derivatives","SOLF0:USTF0",1752591012180,204.22687703,159.59,159.58,6.15398752]
["bitfinex-derivatives","SOLF0:USTF0",1752591012376,6.2673,159.57,159.54,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752591012684,204.22687703,159.59,159.55,6.15517358]
["bitfinex-derivatives","SOLF0:USTF0",1752591012885,6.2672,159.57,159.56,6.15517358]
["bitfinex-derivatives","SOLF0:USTF0",1752591013185,12.87407703,159.57,159.56,6.15517358]
["bitfinex-derivatives","SOLF0:USTF0",1752591013884,6.60687703,159.57,159.56,6.15517358]
["bitfinex-derivatives","SOLF0:USTF0",1752591014084,204.22687703,159.59,159.56,6.15517358]
["bitfinex-derivatives","SOLF0:USTF0",1752591014285,204.22687703,159.59,159.57,6.15517358]
["bitfinex-derivatives","SOLF0:USTF0",1752591014486,6.267,159.58,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752591014785,6.267,159.58,159.56,6.15780854]
["bitfinex-derivatives","SOLF0:USTF0",1752591014987,203.8867,159.59,159.57,6.15780854]
["bitfinex-derivatives","SOLF0:USTF0",1752591015289,203.8867,159.59,159.58,6.15780854]
["bitfinex-derivatives","SOLF0:USTF0",1752591015488,210.49357703,159.59,159.58,6.15780854]
["bitfinex-derivatives","SOLF0:USTF0",1752591015986,6.2675,159.57,159.54,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752591016179,197.62,159.59,159.55,6.16007946]
["bitfinex-derivatives","SOLF0:USTF0",1752591016385,197.62,159.59,159.56,12.42737946]
["bitfinex-derivatives","SOLF0:USTF0",1752591016586,6.2669,159.58,159.57,6.16007946]
["bitfinex-derivatives","SOLF0:USTF0",1752591017384,204.22687703,159.59,159.57,6.16007946]
["bitfinex-derivatives","SOLF0:USTF0",1752591017686,197.62,159.59,159.58,6.16007946]
["bitfinex-derivatives","SOLF0:USTF0",1752591018389,203.8864,159.59,159.58,6.16007946]
["bitfinex-derivatives","SOLF0:USTF0",1752591018786,197.62,159.59,159.58,6.16007946]
["bitfinex-derivatives","SOLF0:USTF0",1752591018985,203.8864,159.59,159.58,6.16007946]
["bitfinex-derivatives","SOLF0:USTF0",1752591020589,6.2671,159.58,159.48,6.60687703]
["bitfinex-derivatives","SOLF0:USTF0",1752591020889,6.2671,159.58,159.55,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752591021192,10.22980184,159.58,159.56,6.16851491]
["bitfinex-derivatives","SOLF0:USTF0",1752591021393,10.22980184,159.58,159.57,6.16851491]
["bitfinex-derivatives","SOLF0:USTF0",1752591021895,3.96270184,159.58,159.57,6.16851491]
["bitfinex-derivatives","SOLF0:USTF0",1752591022091,201.58270184,159.59,159.57,6.16851491]
["bitfinex-derivatives","SOLF0:USTF0",1752591022295,201.58270184,159.59,159.58,6.16851491]
["bitfinex-derivatives","SOLF0:USTF0",1752591023196,197.62,159.59,159.58,6.16851491]
["bitfinex-derivatives","SOLF0:USTF0",1752591024890,201.58270184,159.59,159.58,6.16851491]
["bitfinex-derivatives","SOLF0:USTF0",1752591025391,207.84910184,159.59,159.58,6.16851491]
["bitfinex-derivatives","SOLF0:USTF0",1752591025891,207.84270184,159.59,159.44,547.08385234]
["bitfinex-derivatives","SOLF0:USTF0",1752591026098,207.84270184,159.59,159.42,5.26385234]
["bitfinex-derivatives","SOLF0:USTF0",1752591026099,3.96270184,159.52,159.42,5.26385234]
["bitfinex-derivatives","SOLF0:USTF0",1752591026296,10.23270184,159.5,159.47,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752591026495,3.96270184,159.48,159.4,5.26385234]
["bitfinex-derivatives","SOLF0:USTF0",1752591026687,3.96270184,159.46,159.39,3.96270184]
["bitfinex-derivatives","SOLF0:USTF0",1752591026891,197.12,159.48,159.38,5.26385234]
["bitfinex-derivatives","SOLF0:USTF0",1752591027092,197.12,159.48,159.41,3.96270184]
["bitfinex-derivatives","SOLF0:USTF0",1752591027293,197.12,159.48,159.39,5.26385234]
["bitfinex-derivatives","SOLF0:USTF0",1752591027497,3.96270184,159.47,159.38,9.22655418]
["bitfinex-derivatives","SOLF0:USTF0",1752591027693,197.12,159.48,159.37,9.22655418]
["bitfinex-derivatives","SOLF0:USTF0",1752591027993,6.2724,159.44,159.36,545.54270184]
["bitfinex-derivatives","SOLF0:USTF0",1752591028193,3.96270184,159.43,159.36,541.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591028690,3.96270184,159.47,159.39,3.96270184]
["bitfinex-derivatives","SOLF0:USTF0",1752591028892,3.96270184,159.45,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752591029089,6.61524089,159.44,159.36,541.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591029795,12.88764089,159.44,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752591030596,6.61524089,159.44,159.41,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752591030794,6.61524089,159.49,159.38,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591030995,6.61524089,159.49,159.45,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752591031196,6.61524089,159.49,159.36,546.84385234]
["bitfinex-derivatives","SOLF0:USTF0",1752591031391,6.61524089,159.49,159.39,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591031594,6.61524089,159.49,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752591031788,6.61524089,159.49,159.39,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591031995,197.08,159.5,159.36,541.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591031996,6.61524089,159.45,159.36,541.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591032701,12.88684089,159.46,159.36,541.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591032895,6.61524089,159.46,159.36,541.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591033095,6.61524089,159.46,159.4,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752591033297,6.61524089,159.44,159.35,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591033992,12.88694089,159.46,159.36,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591034197,6.61524089,159.46,159.36,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591034391,6.61524089,159.49,159.47,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752591034592,197.02,159.51,159.42,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591035095,6.61524089,159.52,159.42,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591035291,6.61524089,159.46,159.38,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1752591035493,6.61524089,159.46,159.43,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752591035900,6.61524089,159.46,159.36,548.39524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591036102,12.88754089,159.44,159.4,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752591036497,12.88754089,159.44,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752591036698,6.2728,159.43,159.39,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752591036897,6.2728,159.43,159.31,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1752591037203,6.2728,159.43,159.33,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591037498,6.61524089,159.44,159.33,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591037698,12.88764089,159.44,159.39,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752591038197,12.88764089,159.44,159.4,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752591038700,6.61524089,159.44,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752591038904,6.61524089,159.45,159.31,17.79804982]
["bitfinex-derivatives","SOLF0:USTF0",1752591039101,6.61524089,159.43,159.31,12.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752591039299,6.61524089,159.43,159.33,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591039802,6.61524089,159.45,159.35,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591040001,6.61524089,159.45,159.41,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752591040399,6.61524089,159.46,159.35,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591040701,6.61524089,159.46,159.42,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752591040901,6.61524089,159.46,159.31,209.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752591041104,6.272,159.45,159.4,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752591041302,6.272,159.45,159.36,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591041303,6.61524089,159.46,159.36,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591041506,12.88704089,159.46,159.41,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752591042007,6.2711,159.47,159.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752591042501,6.61524089,159.48,159.37,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591042702,203.61524089,159.49,159.39,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591043102,6.61524089,159.47,159.36,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591043606,6.2718,159.46,159.42,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752591044105,203.61524089,159.49,159.45,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752591044312,197.0,159.49,159.41,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591044496,541.58,159.57,159.45,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591044696,6.61524089,159.54,159.5,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752591044901,6.61524089,159.54,159.45,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591045100,6.61524089,159.54,159.4,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591045101,6.61524089,159.56,159.47,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591045897,6.2677,159.56,159.52,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752591046300,745.05524089,159.57,159.4,553.81879071]
["bitfinex-derivatives","SOLF0:USTF0",1752591046606,6.61524089,159.53,159.43,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591046799,6.61524089,159.53,159.44,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591047001,738.44,159.57,159.44,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591047208,6.61524089,159.51,159.4,541.96]
["bitfinex-derivatives","SOLF0:USTF0",1752591047508,6.61524089,159.48,159.4,541.96]
["bitfinex-derivatives","SOLF0:USTF0",1752591047710,6.61524089,159.46,159.37,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591047909,6.61524089,159.46,159.36,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591048206,6.61524089,159.44,159.33,6.61524089]
["bitfinex-derivatives","SOLF0:USTF0",1752591048410,6.61524089,159.4,159.31,738.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591048712,6.2747,159.38,159.34,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752591048902,6.62065571,159.37,159.25,6.94565603]
["bitfinex-derivatives","SOLF0:USTF0",1752591049103,6.62065571,159.37,159.24,12.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752591049405,6.62065571,159.35,159.25,6.62065571]
["bitfinex-derivatives","SOLF0:USTF0",1752591049807,6.62065571,159.33,159.22,201.98354982]
["bitfinex-derivatives","SOLF0:USTF0",1752591050007,6.62065571,159.33,159.22,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1752591050203,12.89835571,159.31,159.18,17.80844982]
["bitfinex-derivatives","SOLF0:USTF0",1752591050408,6.62065571,159.31,159.2,6.62065571]
["bitfinex-derivatives","SOLF0:USTF0",1752591050702,6.62065571,159.31,159.17,201.96354982]
["bitfinex-derivatives","SOLF0:USTF0",1752591050908,6.62065571,159.31,159.21,6.62065571]
["bitfinex-derivatives","SOLF0:USTF0",1752591051304,541.92,159.37,159.21,6.62065571]
["bitfinex-derivatives","SOLF0:USTF0",1752591051508,6.62065571,159.31,159.21,6.62065571]
["bitfinex-derivatives","SOLF0:USTF0",1752591051709,12.89965571,159.27,159.21,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752591051909,12.89965571,159.27,159.17,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1752591052203,6.62065571,159.27,159.16,6.62065571]
["bitfinex-derivatives","SOLF0:USTF0",1752591052403,541.92,159.37,159.18,6.62065571]
["bitfinex-derivatives","SOLF0:USTF0",1752591052609,541.92,159.37,159.15,698.06869814]
["bitfinex-derivatives","SOLF0:USTF0",1752591052610,6.62065571,159.3,159.2,6.62065571]
["bitfinex-derivatives","SOLF0:USTF0",1752591052908,6.2782,159.29,159.2,6.62065571]
["bitfinex-derivatives","SOLF0:USTF0",1752591053107,6.62065571,159.3,159.2,6.62065571]
["bitfinex-derivatives","SOLF0:USTF0",1752591053300,12.89855571,159.3,159.24,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752591053499,6.63002118,159.27,159.18,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591053805,6.63002118,159.26,159.16,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591054005,6.63002118,159.26,159.15,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1752591054211,196.74,159.36,159.15,548.55002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591054212,6.63002118,159.24,159.15,548.55002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591054407,6.63002118,159.27,159.17,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591054610,196.74,159.36,159.17,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591054611,6.63002118,159.28,159.17,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591054813,196.74,159.36,159.16,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591055009,6.63002118,159.29,159.18,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591055307,6.63002118,159.29,159.15,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1752591055308,6.63002118,159.29,159.15,738.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591055508,6.63002118,159.27,159.15,738.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591055808,196.74,159.36,159.15,738.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591056012,196.74,159.36,159.22,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752591056207,6.63002118,159.26,159.22,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752591056413,6.2785,159.29,159.18,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591056612,196.74,159.36,159.2,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591056803,6.63002118,159.31,159.2,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591057112,6.63002118,159.27,159.17,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591057318,6.63002118,159.25,159.15,738.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591057510,6.63002118,159.27,159.17,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591057710,6.63002118,159.28,159.19,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591058013,6.63002118,159.28,159.24,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752591058408,196.74,159.36,159.15,745.31002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591058409,6.2799,159.25,159.15,745.31002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591058710,6.63002118,159.22,159.07,543.45351433]
["bitfinex-derivatives","SOLF0:USTF0",1752591058910,6.63002118,159.2,159.07,543.45351433]
["bitfinex-derivatives","SOLF0:USTF0",1752591059109,6.63002118,159.2,159.1,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591059311,6.63002118,159.2,159.08,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1752591059510,6.63002118,159.2,159.16,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752591059704,6.63002118,159.2,159.1,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591060109,6.63002118,159.2,159.16,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752591060306,6.63002118,159.21,159.1,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591060505,6.63002118,159.21,159.12,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591060811,6.63002118,159.19,159.1,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591061007,6.63002118,159.2,159.1,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591061609,6.63002118,159.18,159.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752591061912,6.63002118,159.18,159.08,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591062112,6.63002118,159.14,159.07,542.36]
["bitfinex-derivatives","SOLF0:USTF0",1752591062313,6.63002118,159.15,159.04,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591062521,6.63002118,159.13,159.03,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1752591062716,196.78,159.26,159.03,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1752591063012,542.36,159.27,158.96,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591063013,6.63002118,159.06,158.96,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591063216,542.6,159.14,159.0,6.63002118]
["bitfinex-derivatives","SOLF0:USTF0",1752591063514,739.9,159.22,159.01,542.6]
["bitfinex-derivatives","SOLF0:USTF0",1752591063715,12.92442946,159.19,159.12,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752591063914,12.92442946,159.19,159.09,6.64222946]
["bitfinex-derivatives","SOLF0:USTF0",1752591063915,739.9,159.22,159.09,6.64222946]
["bitfinex-derivatives","SOLF0:USTF0",1752591064122,739.9,159.22,159.02,210.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752591064418,198.08,159.29,159.15,6.64222946]
["bitfinex-derivatives","SOLF0:USTF0",1752591064609,198.08,159.29,159.03,1.09408158]
["bitfinex-derivatives","SOLF0:USTF0",1752591064610,198.08,159.29,159.12,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1752591064916,6.63580895,159.22,159.05,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752591065116,6.63580895,159.18,159.06,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591065420,6.63580895,159.19,159.06,1.09334255]
["bitfinex-derivatives","SOLF0:USTF0",1752591065713,745.32,159.18,159.1,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752591065917,6.63580895,159.13,158.98,17.82384982]
["bitfinex-derivatives","SOLF0:USTF0",1752591066214,6.63580895,159.13,159.02,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591066521,6.63580895,159.08,158.98,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591066718,6.63580895,159.08,158.92,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591066719,6.63580895,159.1,158.97,1.09430521]
["bitfinex-derivatives","SOLF0:USTF0",1752591067121,749.74,159.15,159.0,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591067316,6.63580895,159.13,158.97,1.09430521]
["bitfinex-derivatives","SOLF0:USTF0",1752591067517,749.74,159.15,159.02,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591067717,756.37580895,159.15,159.04,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591068018,542.62,159.23,159.1,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591068219,6.63580895,159.19,159.02,542.62]
["bitfinex-derivatives","SOLF0:USTF0",1752591068424,542.62,159.23,159.06,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591068619,542.62,159.23,159.08,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591068620,6.63580895,159.19,159.08,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591068819,542.62,159.23,159.12,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591069022,549.25580895,159.23,159.12,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591069225,549.25580895,159.23,159.14,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591069226,542.62,159.23,159.14,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591069525,542.62,159.23,159.1,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591069820,6.63580895,159.2,159.09,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591070017,12.91860895,159.18,159.12,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752591070216,6.63580895,159.18,159.08,6.63580895]
["bitfinex-derivatives","SOLF0:USTF0",1752591070415,6.6372069,159.19,159.09,6.6372069]
["bitfinex-derivatives","SOLF0:USTF0",1752591070612,542.62,159.23,159.02,542.62]
["bitfinex-derivatives","SOLF0:USTF0",1752591070817,6.6372069,159.17,159.06,6.6372069]
["bitfinex-derivatives","SOLF0:USTF0",1752591071021,10.17282116,159.17,159.05,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591071221,16.45582116,159.17,159.05,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591071425,10.17282116,159.18,159.05,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591071717,214.7623,159.19,159.13,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752591071920,10.17282116,159.17,159.02,751.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591072116,6.2839,159.15,159.09,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752591072317,10.17282116,159.17,159.04,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591072526,218.65282116,159.19,159.07,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591072724,208.48,159.19,159.1,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591073222,208.48,159.19,159.14,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752591073223,214.7622,159.19,159.14,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752591073424,208.48,159.19,159.02,751.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591073618,218.65282116,159.19,159.07,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591074019,218.65282116,159.19,159.05,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591074622,10.17282116,159.19,159.05,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591074822,6.284,159.15,159.11,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752591075027,218.67282116,159.19,159.05,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591075520,208.5,159.19,159.05,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591075922,6.2833,159.16,159.11,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752591076123,10.17282116,159.15,159.04,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591076520,10.17282116,159.15,159.02,761.27282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591076820,6.2845,159.14,159.02,761.27282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591077026,10.17282116,159.15,159.02,761.27282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591077221,208.5,159.19,159.02,761.27282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591077426,6.2836,159.16,159.11,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752591077728,10.17282116,159.17,159.05,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591078026,10.17282116,159.14,159.09,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752591078221,10.17282116,159.14,159.03,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591078423,10.17282116,159.14,159.02,542.62]
["bitfinex-derivatives","SOLF0:USTF0",1752591079017,10.17282116,159.14,159.06,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752591079430,10.17282116,159.11,159.0,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1752591079629,10.17282116,159.11,158.94,542.96]
["bitfinex-derivatives","SOLF0:USTF0",1752591079828,10.17282116,159.11,158.98,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591080130,208.24,159.1,158.96,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591080327,208.18,159.1,158.99,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591080830,208.18,159.1,159.01,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591081024,208.18,159.1,158.97,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591081222,218.35282116,159.1,159.0,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591081421,208.18,159.1,159.0,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591081622,10.17282116,159.09,158.98,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591082035,10.17282116,159.02,158.86,5.24354982]
["bitfinex-derivatives","SOLF0:USTF0",1752591082229,10.17282116,159.02,158.89,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591082426,10.17282116,159.02,158.84,448.65770025]
["bitfinex-derivatives","SOLF0:USTF0",1752591082629,10.17282116,158.99,158.81,543.06]
["bitfinex-derivatives","SOLF0:USTF0",1752591082829,210.54,159.02,158.84,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591082830,10.17282116,158.96,158.84,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591083126,10.17282116,158.96,158.88,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752591083127,6.2921,158.94,158.88,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752591083327,10.17282116,158.96,158.83,1.09535575]
["bitfinex-derivatives","SOLF0:USTF0",1752591083531,10.17282116,158.99,158.88,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591083727,6.2897,159.0,158.88,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591083929,10.17282116,158.99,158.85,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591084135,6.2903,158.99,158.81,753.56]
["bitfinex-derivatives","SOLF0:USTF0",1752591084335,753.6,159.02,158.88,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591084524,543.06,159.02,158.81,754.65530404]
["bitfinex-derivatives","SOLF0:USTF0",1752591084731,10.17282116,159.01,158.89,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591084928,543.06,159.02,158.84,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591085133,10.17282116,158.99,158.81,754.65530404]
["bitfinex-derivatives","SOLF0:USTF0",1752591085531,543.06,159.02,158.81,755.01530404]
["bitfinex-derivatives","SOLF0:USTF0",1752591085736,6.292,158.94,158.88,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752591085933,10.17282116,158.95,158.83,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591086237,543.06,159.02,158.81,755.01530404]
["bitfinex-derivatives","SOLF0:USTF0",1752591086638,10.17282116,158.96,158.83,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591086843,10.17282116,158.98,158.86,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591087043,543.06,159.02,158.86,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591087244,543.06,159.02,158.81,556.74890404]
["bitfinex-derivatives","SOLF0:USTF0",1752591087448,10.17282116,158.95,158.84,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591087647,211.76,158.96,158.81,553.23282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591087838,10.17282116,158.95,158.9,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752591088039,10.17282116,158.95,158.81,543.06]
["bitfinex-derivatives","SOLF0:USTF0",1752591088348,16.46562116,158.92,158.78,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591088546,10.17282116,158.9,158.78,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591088745,10.17282116,158.9,158.76,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591088940,10.17282116,158.9,158.85,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752591089141,10.17282116,158.9,158.74,213.2758559]
["bitfinex-derivatives","SOLF0:USTF0",1752591089353,10.17282116,158.88,158.83,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752591089649,10.17282116,158.88,158.77,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591089848,10.17282116,158.91,158.77,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591090448,10.17282116,158.91,158.74,213.2758559]
["bitfinex-derivatives","SOLF0:USTF0",1752591090449,10.17282116,158.91,158.85,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752591090745,10.17282116,158.91,158.78,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591090942,10.17282116,158.91,158.86,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752591091143,10.17282116,158.91,158.76,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591091351,10.17282116,158.9,158.79,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591091548,549.7129,158.92,158.79,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591091750,10.17282116,158.91,158.79,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591092043,10.17282116,158.91,158.8,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591092250,10.17282116,158.88,158.76,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591092452,543.42,158.92,158.74,1.0958559]
["bitfinex-derivatives","SOLF0:USTF0",1752591092748,543.42,158.92,158.73,553.73282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591092947,543.42,158.92,158.76,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591093144,10.17282116,158.89,158.79,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591093455,223.57282116,158.91,158.85,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752591093642,543.42,158.92,158.79,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591093848,1.0955799,158.94,158.82,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591094048,10.17282116,158.98,158.92,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752591094255,10.17282116,158.95,158.76,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1752591094948,10.17282116,158.95,158.82,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591096146,16.46442116,158.95,158.82,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591096346,1.09564889,158.97,158.76,214.65564889]
["bitfinex-derivatives","SOLF0:USTF0",1752591096543,10.17282116,158.93,158.76,1.09564889]
["bitfinex-derivatives","SOLF0:USTF0",1752591096750,10.17282116,158.93,158.81,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591097150,10.17282116,158.93,158.87,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752591097355,10.17282116,158.93,158.81,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591097754,6.2918,158.95,158.81,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591097953,1.09564889,158.97,158.81,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591097954,10.17282116,158.94,158.81,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591098250,10.17282116,158.91,158.79,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591098449,1.09564889,158.97,158.79,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591098651,10.17282116,158.91,158.79,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591099250,10.17282116,158.91,158.77,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591099452,10.17282116,158.88,158.82,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752591099648,10.17282116,158.88,158.76,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1752591099851,758.44,158.9,158.73,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1752591100052,10.17282116,158.88,158.76,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591100251,758.44,158.9,158.76,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591100449,10.17282116,158.88,158.77,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591100658,553.89282116,158.9,158.77,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591100958,553.89282116,158.9,158.79,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591101151,553.89282116,158.9,158.73,557.25641121]
["bitfinex-derivatives","SOLF0:USTF0",1752591101353,553.89282116,158.9,158.76,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591101754,553.89282116,158.9,158.79,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591101957,560.18642116,158.9,158.79,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591102257,10.17282116,158.89,158.78,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591102454,10.17282116,158.89,158.73,557.25641121]
["bitfinex-derivatives","SOLF0:USTF0",1752591102656,10.17282116,158.88,158.75,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591102855,6.2946,158.88,158.81,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752591103055,6.2946,158.88,158.76,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591103453,16.46742116,158.88,158.76,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591103652,10.17282116,158.88,158.73,557.25641121]
["bitfinex-derivatives","SOLF0:USTF0",1752591103856,10.17282116,158.85,158.73,544.65601121]
["bitfinex-derivatives","SOLF0:USTF0",1752591104055,543.72,158.9,158.73,553.73282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591104261,10.17282116,158.86,158.75,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591104460,543.72,158.9,158.73,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1752591104661,10.17282116,158.87,158.74,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591104861,10.17282116,158.84,158.74,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591105257,10.17282116,158.84,158.73,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1752591105463,10.17282116,158.84,158.69,157.98352271]
["bitfinex-derivatives","SOLF0:USTF0",1752591105666,16.47022116,158.81,158.69,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591105961,10.17282116,158.82,158.69,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591106156,10.17282116,158.82,158.67,1.09646014]
["bitfinex-derivatives","SOLF0:USTF0",1752591106362,215.8,158.85,158.71,10.35295911]
["bitfinex-derivatives","SOLF0:USTF0",1752591106660,215.8,158.85,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591106661,10.17282116,158.8,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591107058,10.17282116,158.82,158.76,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752591107264,16.46962116,158.82,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591107462,10.17282116,158.82,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591108255,10.17282116,158.82,158.71,10.35295911]
["bitfinex-derivatives","SOLF0:USTF0",1752591108460,10.17282116,158.82,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591108861,16.46962116,158.82,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591109063,10.17282116,158.82,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591109964,10.17282116,158.8,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591110264,10.17282116,158.8,158.73,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752591110559,10.17282116,158.82,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591110865,543.72,158.9,158.73,10.17282116]
["bitfinex-derivatives","SOLF0:USTF0",1752591111060,216.2,158.89,158.76,6.66624959]
["bitfinex-derivatives","SOLF0:USTF0",1752591111261,6.66624959,158.87,158.78,6.66624959]
["bitfinex-derivatives","SOLF0:USTF0",1752591111464,6.66624959,158.89,158.8,6.66624959]
["bitfinex-derivatives","SOLF0:USTF0",1752591111858,543.72,158.9,158.72,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1752591112063,6.66624959,158.86,158.77,6.66624959]
["bitfinex-derivatives","SOLF0:USTF0",1752591112263,543.72,158.9,158.77,6.66624959]
["bitfinex-derivatives","SOLF0:USTF0",1752591112465,6.66624959,158.87,158.79,6.66624959]
["bitfinex-derivatives","SOLF0:USTF0",1752591112763,6.66624959,158.87,158.72,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1752591112968,16.50674384,158.86,158.75,10.21144384]
["bitfinex-derivatives","SOLF0:USTF0",1752591113166,10.21144384,158.86,158.75,10.21144384]
["bitfinex-derivatives","SOLF0:USTF0",1752591113368,10.21144384,158.86,158.8,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752591113568,10.21144384,158.86,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591113762,10.21144384,158.83,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591113964,543.72,158.9,158.72,10.21144384]
["bitfinex-derivatives","SOLF0:USTF0",1752591114165,10.21144384,158.84,158.72,10.21144384]
["bitfinex-derivatives","SOLF0:USTF0",1752591114365,10.21144384,158.84,158.77,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752591114566,6.2969,158.82,158.77,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752591114761,10.21144384,158.84,158.72,10.21144384]
["bitfinex-derivatives","SOLF0:USTF0",1752591114967,10.21144384,158.81,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591115271,543.72,158.9,158.72,10.21144384]
["bitfinex-derivatives","SOLF0:USTF0",1752591115462,10.21144384,158.88,158.75,10.21144384]
["bitfinex-derivatives","SOLF0:USTF0",1752591115861,10.21144384,158.85,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591116066,10.21144384,158.82,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591116470,10.21144384,158.85,158.73,10.21144384]
["bitfinex-derivatives","SOLF0:USTF0",1752591116670,10.21144384,158.82,158.71,10.39158179]
["bitfinex-derivatives","SOLF0:USTF0",1752591117070,10.21144384,158.82,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591118072,10.21144384,158.82,158.74,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752591118473,6.2977,158.8,158.74,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752591118670,10.21144384,158.82,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591118867,10.21144384,158.79,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591119068,10.21144384,158.84,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591119275,10.21144384,158.79,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591119473,6.299,158.77,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591119669,10.21144384,158.79,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591120671,10.21144384,158.82,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591121071,10.21144384,158.79,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591121470,6.2992,158.76,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591121779,18.82,158.89,158.71,10.39158179]
["bitfinex-derivatives","SOLF0:USTF0",1752591121976,10.21144384,158.83,158.71,10.39158179]
["bitfinex-derivatives","SOLF0:USTF0",1752591122279,215.62,158.88,158.74,10.21144384]
["bitfinex-derivatives","SOLF0:USTF0",1752591122280,10.21144384,158.85,158.74,10.21144384]
["bitfinex-derivatives","SOLF0:USTF0",1752591122678,10.21144384,158.85,158.73,10.21144384]
["bitfinex-derivatives","SOLF0:USTF0",1752591122874,10.21144384,158.85,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591122875,10.21144384,158.82,158.71,10.39158179]
["bitfinex-derivatives","SOLF0:USTF0",1752591123076,215.78,158.89,158.71,10.39158179]
["bitfinex-derivatives","SOLF0:USTF0",1752591123077,18.82,158.87,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591123380,10.21144384,158.76,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591123680,10.21144384,158.73,158.71,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591124178,26.72288768,158.73,158.57,142.69393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591124478,10.21144384,158.66,158.57,142.69393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591124671,10.21144384,158.66,158.57,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591124672,16.51484384,158.66,158.57,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591124876,10.21144384,158.66,158.62,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752591125178,10.21144384,158.73,158.62,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752591125381,10.21144384,158.65,158.54,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591125577,10.21144384,158.66,158.54,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591125778,10.21144384,158.7,158.56,10.21144384]
["bitfinex-derivatives","SOLF0:USTF0",1752591125981,10.21144384,158.7,158.59,10.21144384]
["bitfinex-derivatives","SOLF0:USTF0",1752591126182,10.21144384,158.73,158.55,6.2913439]
["bitfinex-derivatives","SOLF0:USTF0",1752591126378,10.21144384,158.68,158.55,1.09741099]
["bitfinex-derivatives","SOLF0:USTF0",1752591126583,10.21144384,158.65,158.55,11.30885483]
["bitfinex-derivatives","SOLF0:USTF0",1752591126784,10.21144384,158.65,158.55,1.09741099]
["bitfinex-derivatives","SOLF0:USTF0",1752591127082,10.21144384,158.65,158.48,10.41848405]
["bitfinex-derivatives","SOLF0:USTF0",1752591127083,10.21144384,158.62,158.51,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591127888,544.34,158.7,158.51,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591128183,6.3031,158.66,158.5,6.29162083]
["bitfinex-derivatives","SOLF0:USTF0",1752591128381,544.34,158.7,158.51,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591128581,544.34,158.7,158.5,11.30913176]
["bitfinex-derivatives","SOLF0:USTF0",1752591128582,10.24378414,158.6,158.5,1.09768792]
["bitfinex-derivatives","SOLF0:USTF0",1752591128783,10.24387651,158.6,158.49,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591128980,10.24387651,158.6,158.48,1.09782643]
["bitfinex-derivatives","SOLF0:USTF0",1752591129376,10.24387651,158.6,158.49,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591129686,544.34,158.7,158.5,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591129882,544.34,158.7,158.49,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591130081,10.24387651,158.67,158.49,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591130286,10.24387651,158.67,158.56,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591130481,10.24387651,158.69,158.65,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752591130687,21.52228649,158.76,158.59,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591130883,544.5,158.78,158.64,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591131084,10.24387651,158.76,158.65,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591131487,544.5,158.78,158.65,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591131689,10.24387651,158.77,158.65,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591131988,10.24387651,158.77,158.57,12.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752591132190,10.24387651,158.77,158.64,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591132386,10.24387651,158.77,158.66,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591132692,544.5,158.78,158.73,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752591132986,544.5,158.78,158.74,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752591133188,544.5,158.78,158.58,12.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752591133484,544.5,158.78,158.73,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752591133687,544.5,158.78,158.69,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591133988,544.5,158.78,158.67,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591134795,544.5,158.78,158.62,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591134988,544.5,158.78,158.66,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591135292,544.5,158.78,158.62,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591135590,544.5,158.78,158.74,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752591135787,544.5,158.78,158.62,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591135788,544.5,158.78,158.69,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591135994,229.98387651,158.83,158.72,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591136191,2.61355952,158.82,158.76,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752591136391,10.24387651,158.8,158.67,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591136687,10.24387651,158.74,158.57,232.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752591136892,10.24387651,158.71,158.6,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591137191,16.54497651,158.71,158.6,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591137785,10.24387651,158.71,158.6,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591138390,10.24387651,158.71,158.57,229.88387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591138589,10.24387651,158.68,158.57,229.88387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591138794,10.24387651,158.68,158.57,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1752591138995,10.24387651,158.71,158.59,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591139396,10.24387651,158.71,158.66,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752591139599,10.24387651,158.71,158.59,10.24387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591139998,6.3026,158.68,158.62,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752591140191,6.3026,158.68,158.57,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1752591140192,10.24387651,158.68,158.57,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1752591140399,10.24387651,158.68,158.57,229.88387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591140599,10.24387651,158.7,158.57,229.88387651]
["bitfinex-derivatives","SOLF0:USTF0",1752591140801,10.24231932,158.6,158.5,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591141101,10.24478428,158.61,158.49,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591141298,544.52,158.66,158.49,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591141299,219.98,158.62,158.49,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591141496,10.24478428,158.63,158.49,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591141799,10.24478428,158.63,158.51,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591142398,220.12,158.64,158.51,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591142896,220.12,158.64,158.52,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591143100,230.36478428,158.64,158.52,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591143303,10.24478428,158.64,158.52,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591143804,544.52,158.66,158.55,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591144003,554.76478428,158.66,158.55,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591144207,6.3046,158.63,158.57,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752591144509,10.24478428,158.6,158.45,545.61791302]
["bitfinex-derivatives","SOLF0:USTF0",1752591144702,6.3061,158.59,158.54,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752591145007,6.3061,158.59,158.45,545.61791302]
["bitfinex-derivatives","SOLF0:USTF0",1752591145008,10.24478428,158.62,158.51,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591145209,6.3047,158.62,158.51,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591145402,10.24478428,158.6,158.45,1.09791302]
["bitfinex-derivatives","SOLF0:USTF0",1752591145705,220.36,158.63,158.45,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591145706,10.24478428,158.57,158.45,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591146310,16.55148428,158.57,158.45,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591146504,10.24478428,158.57,158.44,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591146701,10.24478428,158.57,158.41,1.09817287]
["bitfinex-derivatives","SOLF0:USTF0",1752591146901,10.24478428,158.57,158.43,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591146902,6.3079,158.54,158.43,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591147202,10.24478428,158.47,158.37,1.09834617]
["bitfinex-derivatives","SOLF0:USTF0",1752591147402,10.24478428,158.46,158.35,10.24478428]
["bitfinex-derivatives","SOLF0:USTF0",1752591147810,10.24478428,158.46,158.28,549.93393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591148109,10.27086486,158.4,158.26,15.46479777]
["bitfinex-derivatives","SOLF0:USTF0",1752591148310,544.74,158.45,158.24,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591148606,10.27086486,158.39,158.28,1.09898786]
["bitfinex-derivatives","SOLF0:USTF0",1752591148805,10.27086486,158.39,158.22,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591149009,10.27086486,158.35,158.3,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752591149202,10.27086486,158.32,158.17,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591149509,544.74,158.34,158.22,10.27086486]
["bitfinex-derivatives","SOLF0:USTF0",1752591149705,782.2,158.34,158.14,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591150112,10.27836025,158.32,158.14,5.19393291]
["bitfinex-derivatives","SOLF0:USTF0",1752591150312,10.27836025,158.31,158.13,253.77922257]
["bitfinex-derivatives","SOLF0:USTF0",1752591150503,10.27836025,158.31,158.13,241.13142257]
["bitfinex-derivatives","SOLF0:USTF0",1752591150702,10.27836025,158.31,158.14,1.10008219]
["bitfinex-derivatives","SOLF0:USTF0",1752591151007,10.27836025,158.29,158.14,1.10008219]
["bitfinex-derivatives","SOLF0:USTF0",1752591151311,239.42,158.29,158.18,10.27836025]
["bitfinex-derivatives","SOLF0:USTF0",1752591151513,10.27836025,158.28,158.12,544.74]
["bitfinex-derivatives","SOLF0:USTF0",1752591151807,239.92,158.3,158.12,544.74]
["bitfinex-derivatives","SOLF0:USTF0",1752591152000,240.98,158.32,158.14,1.10018653]
["bitfinex-derivatives","SOLF0:USTF0",1752591152205,556.11974251,158.34,158.22,10.27966032]
["bitfinex-derivatives","SOLF0:USTF0",1752591152401,797.43974251,158.34,158.14,1.10018653]
["bitfinex-derivatives","SOLF0:USTF0",1752591152611,545.84008219,158.34,158.31,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752591152812,10.27778391,158.38,158.26,10.27778391]
["bitfinex-derivatives","SOLF0:USTF0",1752591153009,251.71778391,158.4,158.18,251.67778391]
["bitfinex-derivatives","SOLF0:USTF0",1752591153208,241.44,158.4,158.25,10.27562069]
["bitfinex-derivatives","SOLF0:USTF0",1752591153410,10.27562069,158.37,158.27,10.27562069]
["bitfinex-derivatives","SOLF0:USTF0",1752591153606,10.27562069,158.37,158.25,10.27562069]
["bitfinex-derivatives","SOLF0:USTF0",1752591153812,1.09945659,158.4,158.18,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1752591154110,1.09945659,158.4,158.27,10.27562069]
["bitfinex-derivatives","SOLF0:USTF0",1752591154413,10.27562069,158.41,158.27,10.27562069]
["bitfinex-derivatives","SOLF0:USTF0",1752591154608,786.94,158.42,158.18,251.67562069]
["bitfinex-derivatives","SOLF0:USTF0",1752591154801,786.94,158.42,158.3,10.27562069]
["bitfinex-derivatives","SOLF0:USTF0",1752591155004,10.27562069,158.45,158.33,10.27562069]
["bitfinex-derivatives","SOLF0:USTF0",1752591155208,251.87562069,158.45,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591155408,252.97467796,158.45,158.31,10.27562069]
["bitfinex-derivatives","SOLF0:USTF0",1752591155604,241.58,158.44,158.34,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591155807,1.09905727,158.45,158.34,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591156007,10.26414406,158.45,158.28,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1752591156214,10.26414406,158.42,158.37,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752591156408,10.26414406,158.42,158.28,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1752591156612,10.26414406,158.36,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591156814,10.26414406,158.36,158.31,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752591157016,251.76414406,158.37,158.24,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591157215,241.5,158.37,158.27,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591157415,241.5,158.37,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591157616,10.26414406,158.37,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591157817,10.26414406,158.4,158.28,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591158014,10.26414406,158.41,158.29,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591158413,241.58,158.43,158.29,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591158613,10.26414406,158.42,158.3,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591159017,10.26414406,158.42,158.32,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591159217,10.26414406,158.42,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591159517,10.26414406,158.36,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591159720,241.64,158.39,158.27,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591160021,10.26414406,158.38,158.32,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752591160218,10.26414406,158.38,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591160415,241.64,158.39,158.26,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591160616,786.92,158.41,158.29,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591160814,786.92,158.41,158.27,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591160815,10.26414406,158.39,158.27,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591161016,545.48,158.41,158.27,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591161226,555.74414406,158.41,158.29,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591161519,555.74414406,158.41,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591161918,10.26414406,158.35,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591162119,545.48,158.41,158.25,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591162319,545.48,158.41,158.28,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591162619,555.74414406,158.41,158.3,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591163014,545.48,158.41,158.3,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591163420,545.48,158.41,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591163713,10.26414406,158.39,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591163918,244.04,158.44,158.33,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591164710,244.04,158.44,158.37,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752591164909,244.04,158.44,158.32,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591165415,254.30414406,158.44,158.32,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591165621,254.30414406,158.44,158.36,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752591166123,10.26414406,158.41,158.28,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591166319,244.04,158.44,158.28,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591166519,10.26414406,158.43,158.3,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591166925,16.57654406,158.43,158.3,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591167222,10.26414406,158.43,158.3,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591167616,10.26414406,158.4,158.34,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752591167812,10.26414406,158.4,158.28,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591168020,10.26414406,158.42,158.31,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591168217,244.04,158.44,158.31,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591168416,244.04,158.44,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591168417,10.26414406,158.42,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591168621,10.26414406,158.42,158.34,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752591168823,10.26414406,158.39,158.28,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591170121,10.26414406,158.39,158.34,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752591170519,10.26414406,158.39,158.28,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591171029,10.26414406,158.38,158.26,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591171530,243.42,158.44,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591171728,10.26414406,158.38,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591171930,10.26414406,158.38,158.25,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591172129,10.26414406,158.42,158.28,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591172329,10.26414406,158.42,158.35,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752591172522,10.26414406,158.42,158.28,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591172722,6.3131,158.41,158.32,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752591173123,10.26414406,158.39,158.26,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591173430,6.3143,158.38,158.26,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591173629,10.26414406,158.38,158.25,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591173830,261.39,158.44,158.25,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591174026,10.26414406,158.37,158.25,10.26414406]
["bitfinex-derivatives","SOLF0:USTF0",1752591174221,10.27087606,158.4,158.28,10.27087606]
["bitfinex-derivatives","SOLF0:USTF0",1752591174726,6.3129,158.42,158.28,10.27087606]
["bitfinex-derivatives","SOLF0:USTF0",1752591174922,10.27087606,158.39,158.23,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591175128,10.27087606,158.39,158.27,10.27087606]
["bitfinex-derivatives","SOLF0:USTF0",1752591175321,10.27087606,158.39,158.34,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752591175527,10.27087606,158.39,158.27,10.27087606]
["bitfinex-derivatives","SOLF0:USTF0",1752591175724,242.56,158.44,158.27,10.27087606]
["bitfinex-derivatives","SOLF0:USTF0",1752591176030,10.27003095,158.43,158.31,10.27003095]
["bitfinex-derivatives","SOLF0:USTF0",1752591177029,252.25003095,158.47,158.34,10.27003095]
["bitfinex-derivatives","SOLF0:USTF0",1752591177224,252.25003095,158.47,158.37,10.27003095]
["bitfinex-derivatives","SOLF0:USTF0",1752591177426,241.98,158.47,158.37,10.27003095]
["bitfinex-derivatives","SOLF0:USTF0",1752591177826,241.98,158.47,158.43,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752591178131,545.54,158.49,158.37,10.27003095]
["bitfinex-derivatives","SOLF0:USTF0",1752591178326,545.54,158.49,158.43,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752591178631,545.54,158.49,158.37,10.27003095]
["bitfinex-derivatives","SOLF0:USTF0",1752591179030,545.54,158.49,158.42,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752591179227,10.27003095,158.47,158.33,545.64]
["bitfinex-derivatives","SOLF0:USTF0",1752591179531,10.27003095,158.47,158.35,10.27003095]
["bitfinex-derivatives","SOLF0:USTF0",1752591179730,10.27003095,158.47,158.33,545.64]
["bitfinex-derivatives","SOLF0:USTF0",1752591179930,10.27003095,158.47,158.34,10.27003095]
["bitfinex-derivatives","SOLF0:USTF0",1752591180130,546.63877966,158.49,158.33,545.64]
["bitfinex-derivatives","SOLF0:USTF0",1752591180333,10.27003095,158.45,158.33,555.91003095]
["bitfinex-derivatives","SOLF0:USTF0",1752591180532,546.63877966,158.49,158.33,555.91003095]
["bitfinex-derivatives","SOLF0:USTF0",1752591180732,10.27003095,158.48,158.36,10.27003095]
["bitfinex-derivatives","SOLF0:USTF0",1752591180937,545.54,158.49,158.44,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752591181227,10.27003095,158.45,158.27,5.17922179]
["bitfinex-derivatives","SOLF0:USTF0",1752591181426,10.2689889,158.41,158.25,12.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752591181728,6.3125,158.43,158.31,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591181729,10.2689889,158.43,158.31,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591182026,250.8689889,158.44,158.31,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591182329,10.2689889,158.41,158.29,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591182528,10.2689889,158.4,158.29,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591182728,240.6,158.44,158.27,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591182928,240.6,158.44,158.3,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591183234,10.2689889,158.43,158.32,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591183530,240.6,158.44,158.32,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591183832,10.2689889,158.46,158.32,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591184227,10.2689889,158.46,158.35,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591184528,10.2689889,158.48,158.35,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591185225,10.2689889,158.48,158.43,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752591185422,10.2689889,158.45,158.33,22.9011889]
["bitfinex-derivatives","SOLF0:USTF0",1752591185628,10.2689889,158.45,158.33,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591186034,10.2689889,158.45,158.3,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591186531,4.0206836,158.47,158.36,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591186736,240.44,158.5,158.36,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591186931,10.2689889,158.5,158.39,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591187430,10.2689889,158.5,158.37,12.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752591187431,3.95299204,158.54,158.37,22.8981889]
["bitfinex-derivatives","SOLF0:USTF0",1752591187630,10.2689889,158.52,158.4,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591188837,10.2689889,158.44,158.38,5.17922179]
["bitfinex-derivatives","SOLF0:USTF0",1752591189038,10.2689889,158.44,158.36,5.17922179]
["bitfinex-derivatives","SOLF0:USTF0",1752591189333,10.2689889,158.48,158.43,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752591189530,10.2689889,158.49,158.36,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591189735,2.86680819,158.54,158.39,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591189926,10.2689889,158.51,158.46,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752591190127,10.2689889,158.51,158.39,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591190327,2.86680819,158.54,158.39,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591190532,13.13579709,158.54,158.42,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591190831,13.13579709,158.54,158.4,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591191337,13.13579709,158.54,158.4,15.44821069]
["bitfinex-derivatives","SOLF0:USTF0",1752591191534,2.86680819,158.54,158.43,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591191835,239.9,158.55,158.43,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591192031,10.2689889,158.56,158.43,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591192225,10.2689889,158.56,158.46,10.2689889]
["bitfinex-derivatives","SOLF0:USTF0",1752591192635,545.5,158.57,158.43,5.17922179]
["bitfinex-derivatives","SOLF0:USTF0",1752591192934,10.24363709,158.6,158.48,10.24363709]
["bitfinex-derivatives","SOLF0:USTF0",1752591193134,12.92185744,158.6,158.48,10.24363709]
["bitfinex-derivatives","SOLF0:USTF0",1752591193336,10.24363709,158.6,158.48,10.24363709]
["bitfinex-derivatives","SOLF0:USTF0",1752591193638,545.34,158.65,158.51,10.24363709]
["bitfinex-derivatives","SOLF0:USTF0",1752591193839,785.42,158.65,158.45,5.17922179]
["bitfinex-derivatives","SOLF0:USTF0",1752591194028,10.24363709,158.59,158.44,5.17922179]
["bitfinex-derivatives","SOLF0:USTF0",1752591194228,10.24363709,158.59,158.46,10.24363709]
["bitfinex-derivatives","SOLF0:USTF0",1752591194436,10.24363709,158.56,158.44,10.24363709]
["bitfinex-derivatives","SOLF0:USTF0",1752591194632,10.24363709,158.54,158.44,5.17922179]
["bitfinex-derivatives","SOLF0:USTF0",1752591194828,239.92,158.57,158.45,10.24363709]
["bitfinex-derivatives","SOLF0:USTF0",1752591195135,10.24363709,158.58,158.45,10.24363709]
["bitfinex-derivatives","SOLF0:USTF0",1752591195530,10.25242952,158.54,158.43,550.60405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591195727,10.25242952,158.54,158.43,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591195931,10.25242952,158.54,158.44,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591196335,10.25242952,158.51,158.43,550.60405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591196534,10.25242952,158.51,158.44,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591196937,10.25242952,158.47,158.44,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591197238,239.18,158.52,158.43,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591197239,239.1,158.52,158.43,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591197438,249.35242952,158.52,158.43,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591197737,249.35242952,158.52,158.41,6.94565603]
["bitfinex-derivatives","SOLF0:USTF0",1752591197738,249.35242952,158.52,158.44,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591198032,10.25242952,158.52,158.44,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591198738,545.22,158.53,158.44,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591198944,545.22,158.53,158.4,20.67382238]
["bitfinex-derivatives","SOLF0:USTF0",1752591198945,10.25533833,158.51,158.43,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591199130,10.25533833,158.51,158.42,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591199542,10.25533833,158.48,158.41,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591199734,16.56563833,158.48,158.4,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591200036,545.22,158.53,158.41,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591200238,545.22,158.53,158.42,15.51939118]
["bitfinex-derivatives","SOLF0:USTF0",1752591200439,545.22,158.53,158.42,10.25533833]
["bitfinex-derivatives","SOLF0:USTF0",1752591201032,545.22,158.53,158.41,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591201033,10.25533833,158.51,158.41,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591201230,16.56473833,158.51,158.4,15.51939118]
["bitfinex-derivatives","SOLF0:USTF0",1752591201430,10.25533833,158.51,158.4,15.51939118]
["bitfinex-derivatives","SOLF0:USTF0",1752591201634,10.25533833,158.48,158.4,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591201935,10.25533833,158.45,158.38,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591202237,10.25533833,158.45,158.37,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591202431,10.25533833,158.45,158.36,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591203136,248.09533833,158.45,158.35,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591203334,6.3125,158.43,158.38,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752591203840,248.09533833,158.45,158.34,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591204140,10.25533833,158.46,158.35,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591204341,10.25533833,158.46,158.34,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591204542,6.3118,158.45,158.33,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591204839,10.25533833,158.43,158.32,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591205042,10.25533833,158.43,158.35,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591205639,16.56763833,158.43,158.38,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752591205936,10.25533833,158.43,158.34,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591206135,6.3129,158.42,158.37,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752591206338,10.25533833,158.43,158.35,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591206533,16.56783833,158.43,158.38,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752591206736,10.25533833,158.43,158.32,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591206941,10.25533833,158.44,158.32,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591207245,10.25533833,158.47,158.35,15.51939118]
["bitfinex-derivatives","SOLF0:USTF0",1752591207440,10.25533833,158.5,158.38,10.25533833]
["bitfinex-derivatives","SOLF0:USTF0",1752591208146,10.25533833,158.52,158.41,10.25533833]
["bitfinex-derivatives","SOLF0:USTF0",1752591208344,545.22,158.53,158.41,10.25533833]
["bitfinex-derivatives","SOLF0:USTF0",1752591208546,242.5872,158.56,158.51,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752591208738,236.28,158.56,158.44,10.25533833]
["bitfinex-derivatives","SOLF0:USTF0",1752591208938,236.28,158.56,158.37,545.4]
["bitfinex-derivatives","SOLF0:USTF0",1752591209151,10.25263151,158.54,158.41,10.25263151]
["bitfinex-derivatives","SOLF0:USTF0",1752591209337,10.25263151,158.54,158.37,781.32]
["bitfinex-derivatives","SOLF0:USTF0",1752591209746,5.05985709,158.59,158.43,10.25173165]
["bitfinex-derivatives","SOLF0:USTF0",1752591210040,10.25173165,158.56,158.43,10.25173165]
["bitfinex-derivatives","SOLF0:USTF0",1752591210445,10.25173165,158.56,158.39,12.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752591210647,6.3077,158.55,158.49,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752591210846,545.4,158.61,158.45,10.25173165]
["bitfinex-derivatives","SOLF0:USTF0",1752591211145,10.25173165,158.58,158.45,10.25173165]
["bitfinex-derivatives","SOLF0:USTF0",1752591211445,10.25173165,158.52,158.42,10.25173165]
["bitfinex-derivatives","SOLF0:USTF0",1752591211848,10.25173165,158.52,158.46,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752591212049,10.25173165,158.52,158.42,10.25173165]
["bitfinex-derivatives","SOLF0:USTF0",1752591212346,10.25173165,158.52,158.37,788.26565603]
["bitfinex-derivatives","SOLF0:USTF0",1752591212347,10.25173165,158.52,158.38,10.25173165]
["bitfinex-derivatives","SOLF0:USTF0",1752591212848,16.56193165,158.49,158.42,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752591213047,10.25173165,158.49,158.38,10.25173165]
["bitfinex-derivatives","SOLF0:USTF0",1752591213444,10.25173165,158.49,158.43,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752591213840,10.25173165,158.49,158.37,781.32]
["bitfinex-derivatives","SOLF0:USTF0",1752591214049,10.26211567,158.43,158.3,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591214249,10.26211567,158.42,158.3,5.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1752591214646,10.26211567,158.42,158.29,10.26211567]
["bitfinex-derivatives","SOLF0:USTF0",1752591215046,10.26211567,158.42,158.24,246.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752591215047,10.26211567,158.42,158.27,10.26211567]
["bitfinex-derivatives","SOLF0:USTF0",1752591215241,10.26211567,158.39,158.24,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1752591215550,10.26211567,158.36,158.24,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1752591215851,10.27824808,158.33,158.24,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1752591216045,10.27824808,158.33,158.19,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591216350,10.27824808,158.29,158.19,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591216550,10.27824808,158.33,158.22,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591216846,10.27824808,158.34,158.22,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591217149,10.27824808,158.37,158.25,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591217444,545.28,158.39,158.31,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752591217751,545.28,158.39,158.28,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591217949,10.27824808,158.41,158.28,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591218150,10.27824808,158.41,158.26,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1752591218444,233.58,158.45,158.26,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1752591218648,10.27824808,158.38,158.26,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1752591219152,10.27824808,158.38,158.33,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752591219347,10.27824808,158.42,158.31,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591219544,16.59104808,158.42,158.34,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752591219741,10.27824808,158.39,158.28,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591220451,10.27824808,158.41,158.31,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591220848,10.27824808,158.43,158.31,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591221549,10.27824808,158.46,158.34,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591221753,545.36,158.47,158.37,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591221951,243.39824808,158.48,158.37,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591221952,233.12,158.48,158.37,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591222153,6.3087,158.53,158.46,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752591222350,10.27824808,158.52,158.36,5.26779593]
["bitfinex-derivatives","SOLF0:USTF0",1752591222550,10.27824808,158.43,158.33,5.26779593]
["bitfinex-derivatives","SOLF0:USTF0",1752591222747,10.27824808,158.43,158.31,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591223254,10.27824808,158.4,158.28,15.54459496]
["bitfinex-derivatives","SOLF0:USTF0",1752591223847,10.27824808,158.44,158.31,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591224047,232.3,158.51,158.34,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591224251,16.58924808,158.47,158.39,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752591224557,10.27824808,158.47,158.34,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591225351,10.27824808,158.5,158.37,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591225954,16.58814808,158.5,158.43,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752591226158,6.3099,158.5,158.43,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752591226351,10.27824808,158.49,158.43,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752591226657,10.27824808,158.49,158.37,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591227155,777.58,158.53,158.4,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591227454,10.27824808,158.54,158.43,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591227656,10.27824808,158.55,158.43,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591227856,6.308,158.54,158.43,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591228254,10.27824808,158.55,158.41,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591228449,10.27824808,158.52,158.41,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591229047,10.27824808,158.51,158.41,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591229555,21.46189144,158.56,158.41,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591229855,10.27824808,158.52,158.38,5.26634688]
["bitfinex-derivatives","SOLF0:USTF0",1752591230054,10.27824808,158.52,158.4,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591230657,6.3091,158.52,158.4,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591230858,10.27824808,158.49,158.38,15.54459496]
["bitfinex-derivatives","SOLF0:USTF0",1752591231055,10.27824808,158.49,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591231255,6.3106,158.48,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591231458,1.09865825,158.52,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591231656,10.27824808,158.5,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591231859,10.27824808,158.51,158.44,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752591232058,10.27824808,158.51,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591232257,1.09865825,158.52,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591232463,6.31,158.49,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591233064,10.27824808,158.56,158.46,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591233362,6.3082,158.54,158.47,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752591233560,10.27824808,158.53,158.38,5.26626532]
["bitfinex-derivatives","SOLF0:USTF0",1752591233762,10.27824808,158.5,158.39,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591233957,24.97159416,158.57,158.36,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591234164,10.27824808,158.48,158.36,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591235460,545.36,158.52,158.36,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591235768,555.63824808,158.52,158.42,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591236160,545.36,158.52,158.42,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591236466,229.76,158.53,158.42,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591236666,10.27824808,158.56,158.45,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591237066,10.27824808,158.53,158.42,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591237469,10.27824808,158.53,158.4,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591237668,1.09848485,158.57,158.32,18.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752591237669,10.27824808,158.5,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591237870,10.27824808,158.47,158.36,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591238068,6.15159416,158.57,158.42,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591238269,10.27824808,158.55,158.42,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591238480,1.09848485,158.57,158.42,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591238677,6.3084,158.53,158.46,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752591238877,10.27824808,158.54,158.42,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591239273,11.37673293,158.57,158.45,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591239882,10.27824808,158.53,158.4,5.26626532]
["bitfinex-derivatives","SOLF0:USTF0",1752591240185,10.27824808,158.53,158.4,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591240484,10.27824808,158.55,158.43,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591240680,1.09848485,158.57,158.46,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591240888,228.82,158.58,158.46,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591241089,545.36,158.6,158.49,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591241284,10.27824808,158.63,158.52,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591241588,10.27824808,158.63,158.51,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591241782,10.27824808,158.6,158.45,5.26626532]
["bitfinex-derivatives","SOLF0:USTF0",1752591242088,10.27824808,158.59,158.47,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591242284,10.27824808,158.61,158.5,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591242983,10.27824808,158.6,158.5,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591243184,6.3059,158.59,158.5,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591243386,10.27824808,158.57,158.46,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591243583,16.58434808,158.59,158.54,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752591243784,10.27824808,158.59,158.46,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591244088,6.3066,158.58,158.46,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591244284,1.0977918,158.63,158.49,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591244483,10.27824808,158.6,158.49,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591244681,10.27824808,158.6,158.44,563.18936532]
["bitfinex-derivatives","SOLF0:USTF0",1752591244877,10.27824808,158.6,158.46,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591245079,1.0977918,158.63,158.46,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591245284,6.3074,158.56,158.51,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752591245590,6.3074,158.56,158.44,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1752591245591,10.27824808,158.56,158.44,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1752591245788,6.3084,158.53,158.44,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1752591246189,10.27824808,158.56,158.44,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1752591246389,6.308,158.54,158.49,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752591246586,10.27824808,158.56,158.44,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1752591246989,6.3076,158.55,158.44,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1752591247186,10.27824808,158.53,158.42,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591247491,10.27824808,158.5,158.4,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591247692,10.27824808,158.5,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591247989,10.27824808,158.52,158.41,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591248391,228.5,158.55,158.41,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591248692,228.5,158.55,158.41,5.26626532]
["bitfinex-derivatives","SOLF0:USTF0",1752591248887,228.5,158.55,158.45,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591249389,545.18,158.57,158.48,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591249694,545.18,158.57,158.46,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591250598,6.3074,158.56,158.46,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591250789,545.18,158.57,158.46,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591250991,6.3074,158.56,158.5,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752591251195,10.27824808,158.55,158.45,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591251591,16.58584808,158.55,158.49,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752591251894,545.18,158.57,158.48,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591252286,10.27824808,158.56,158.42,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591252690,10.27824808,158.56,158.48,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752591253196,6.3093,158.51,158.41,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591253399,10.27824808,158.53,158.41,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591253791,10.27824808,158.56,158.44,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591254801,545.18,158.57,158.39,12.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752591254802,10.27824808,158.53,158.39,5.26462264]
["bitfinex-derivatives","SOLF0:USTF0",1752591255099,10.27824808,158.53,158.41,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591255395,10.27824808,158.53,158.47,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752591255597,10.27824808,158.53,158.4,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591256494,227.38,158.54,158.4,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591256691,227.38,158.54,158.46,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591256886,227.38,158.54,158.51,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752591257090,227.38,158.54,158.46,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591257993,227.38,158.54,158.39,5.26462264]
["bitfinex-derivatives","SOLF0:USTF0",1752591258297,10.27824808,158.49,158.36,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591258502,6.3109,158.47,158.42,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752591258801,10.27824808,158.48,158.36,5.26462264]
["bitfinex-derivatives","SOLF0:USTF0",1752591258994,6.3109,158.47,158.42,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752591259192,10.27824808,158.48,158.34,563.07642264]
["bitfinex-derivatives","SOLF0:USTF0",1752591259391,10.27824808,158.47,158.37,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591259595,227.38,158.54,158.37,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591259798,10.27824808,158.51,158.37,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591260102,6.3092,158.51,158.46,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752591260304,227.38,158.54,158.4,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591260603,227.38,158.54,158.38,5.26462264]
["bitfinex-derivatives","SOLF0:USTF0",1752591260799,10.27824808,158.52,158.41,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591261101,10.27824808,158.52,158.37,5.26462264]
["bitfinex-derivatives","SOLF0:USTF0",1752591261296,10.27824808,158.52,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591261804,6.31,158.49,158.44,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752591262103,10.27824808,158.52,158.4,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591262700,6.3102,158.49,158.37,5.26462264]
["bitfinex-derivatives","SOLF0:USTF0",1752591262998,227.38,158.54,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591263306,10.27824808,158.5,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591263503,6.31,158.49,158.45,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752591264101,10.27824808,158.5,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591264297,227.38,158.54,158.37,5.26462264]
["bitfinex-derivatives","SOLF0:USTF0",1752591264600,10.27824808,158.48,158.45,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752591264800,10.27824808,158.48,158.36,12.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752591265099,16.58784808,158.5,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591265304,10.27824808,158.5,158.37,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591265499,10.27824808,158.5,158.36,12.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752591265705,10.27824808,158.5,158.37,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591265908,10.27824808,158.47,158.35,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591266098,10.27824808,158.47,158.39,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752591266298,10.27824808,158.44,158.32,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591266704,10.27824808,158.44,158.34,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1752591267201,224.8,158.46,158.34,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1752591267405,10.27824808,158.44,158.34,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1752591268105,224.42,158.49,158.35,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591268305,230.7302,158.49,158.45,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752591268504,6.3102,158.49,158.45,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752591268702,10.27824808,158.51,158.38,10.27824808]
["bitfinex-derivatives","SOLF0:USTF0",1752591268904,13.00571339,158.49,158.4,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591269107,6.69501339,158.47,158.35,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752591269606,6.69501339,158.43,158.37,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591269804,6.69501339,158.45,158.34,11.98568529]
["bitfinex-derivatives","SOLF0:USTF0",1752591270003,13.00711339,158.45,158.34,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591270203,6.69501339,158.45,158.36,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591270503,6.69501339,158.41,158.33,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591270702,6.69501339,158.41,158.29,10.58134381]
["bitfinex-derivatives","SOLF0:USTF0",1752591270703,6.69501339,158.41,158.32,11.98568529]
["bitfinex-derivatives","SOLF0:USTF0",1752591271108,6.69501339,158.41,158.32,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591271310,6.69501339,158.41,158.33,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591271609,6.69501339,158.43,158.33,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591272709,6.69501339,158.43,158.31,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591273001,6.69501339,158.43,158.33,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591273203,6.69501339,158.45,158.35,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591273507,6.69501339,158.43,158.35,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591273710,6.69501339,158.41,158.31,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591273913,6.69501339,158.39,158.3,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591274109,6.69501339,158.39,158.29,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591274302,6.69501339,158.39,158.28,11.98568529]
["bitfinex-derivatives","SOLF0:USTF0",1752591274505,6.69501339,158.37,158.28,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591274705,6.69501339,158.35,158.26,769.24]
["bitfinex-derivatives","SOLF0:USTF0",1752591274913,6.69501339,158.35,158.26,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591275108,6.69501339,158.33,158.24,11.98568529]
["bitfinex-derivatives","SOLF0:USTF0",1752591275311,6.69501339,158.33,158.23,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591275507,6.69501339,158.31,158.23,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591275716,6.69501339,158.31,158.22,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591275907,6.69501339,158.31,158.19,17.9348719]
["bitfinex-derivatives","SOLF0:USTF0",1752591276206,6.69501339,158.33,158.24,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591276410,6.69501339,158.31,158.22,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591276804,6.69501339,158.27,158.17,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591277011,545.38,158.37,158.09,26.76125842]
["bitfinex-derivatives","SOLF0:USTF0",1752591277012,222.84,158.33,158.19,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591277208,6.3185,158.29,158.19,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591277416,6.69501339,158.29,158.2,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591277612,6.69501339,158.29,158.21,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591277810,13.01331339,158.3,158.23,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752591278004,6.69501339,158.3,158.21,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591278209,6.3185,158.29,158.14,1.10011697]
["bitfinex-derivatives","SOLF0:USTF0",1752591278413,6.69501339,158.3,158.2,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591278612,6.69501339,158.31,158.22,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591279116,229.47501339,158.33,158.22,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591279414,229.47501339,158.33,158.15,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591279415,6.69501339,158.33,158.24,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591279718,6.69501339,158.35,158.25,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591279915,767.74,158.37,158.16,12.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752591279916,6.69501339,158.31,158.16,12.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752591280216,6.69501339,158.33,158.24,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591280613,552.07501339,158.37,158.26,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591280818,545.38,158.37,158.26,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591281018,545.38,158.37,158.28,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591281317,545.38,158.37,158.29,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591281518,545.64,158.45,158.31,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591281714,545.64,158.45,158.35,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591281913,552.33501339,158.45,158.37,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591282108,545.64,158.45,158.39,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591282316,545.64,158.45,158.37,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591282515,545.64,158.45,158.36,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591282717,6.69501339,158.44,158.34,6.69501339]
["bitfinex-derivatives","SOLF0:USTF0",1752591282915,6.69501339,158.42,158.28,545.64]
["bitfinex-derivatives","SOLF0:USTF0",1752591283116,10.26874558,158.42,158.3,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591283515,10.26874558,158.41,158.35,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752591283714,545.64,158.45,158.3,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591283715,10.26874558,158.42,158.3,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591284116,6.3146,158.39,158.3,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591284420,6.3146,158.39,158.28,555.90874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591284624,16.58304558,158.4,158.33,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752591284921,10.26874558,158.4,158.33,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752591285118,6.3147,158.39,158.33,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752591285524,10.26874558,158.4,158.26,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591285822,222.08,158.42,158.26,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591285823,10.26874558,158.37,158.26,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591286017,10.26874558,158.37,158.3,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752591286323,10.26874558,158.38,158.26,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591286718,10.26874558,158.38,158.25,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591286924,10.26874558,158.38,158.24,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591287223,545.68,158.43,158.23,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591287224,10.26874558,158.35,158.23,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591287524,10.26874558,158.35,158.2,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1752591287525,10.26874558,158.35,158.29,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752591287718,10.26874558,158.35,158.22,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591287924,10.26874558,158.35,158.2,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1752591288127,10.26874558,158.35,158.28,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752591288328,10.26874558,158.35,158.24,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591288624,10.26874558,158.39,158.31,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752591288830,10.26874558,158.39,158.2,550.9506719]
["bitfinex-derivatives","SOLF0:USTF0",1752591289025,222.74,158.41,158.2,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1752591289026,10.26874558,158.36,158.2,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1752591289324,10.26874558,158.36,158.24,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591289732,10.26874558,158.36,158.19,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591289926,10.26874558,158.33,158.2,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591290123,6.3179,158.31,158.24,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752591290327,222.46,158.35,158.2,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591290532,10.26874558,158.33,158.2,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591291033,10.26874558,158.33,158.21,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591291330,10.26874558,158.34,158.21,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591292339,10.26874558,158.31,158.14,6.39078887]
["bitfinex-derivatives","SOLF0:USTF0",1752591292534,10.26874558,158.31,158.19,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591292835,10.26874558,158.31,158.26,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752591293235,10.26874558,158.34,158.26,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752591293441,6.3174,158.32,158.26,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752591293729,10.26874558,158.34,158.22,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591293933,6.3177,158.31,158.25,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752591294134,221.76,158.36,158.14,1.10011697]
["bitfinex-derivatives","SOLF0:USTF0",1752591294429,10.26874558,158.26,158.16,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591294631,10.26874558,158.29,158.16,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591295025,556.08874558,158.31,158.19,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591295226,10.26874558,158.34,158.21,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591295428,10.26874558,158.36,158.24,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591295835,545.82,158.39,158.27,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591296033,545.82,158.39,158.33,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752591296235,545.82,158.39,158.27,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591296437,545.82,158.39,158.29,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591296631,222.56,158.4,158.24,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591296835,232.82874558,158.4,158.28,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591297828,10.26874558,158.37,158.24,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591298136,10.26874558,158.36,158.22,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591298328,203.24,158.41,158.28,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591298527,10.26874558,158.4,158.28,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591298732,222.52,158.43,158.23,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591298733,6.3145,158.39,158.33,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752591298931,10.26874558,158.42,158.29,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591299338,6.314,158.41,158.34,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752591299540,10.26874558,158.42,158.34,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752591299738,10.26874558,158.42,158.29,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591300137,10.26874558,158.39,158.27,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591300342,10.26874558,158.39,158.28,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591300542,6.3154,158.37,158.31,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752591300743,10.26874558,158.39,158.25,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591300943,6.316,158.36,158.25,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591301147,10.26874558,158.39,158.27,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591301744,10.26874558,158.35,158.23,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591301947,590.3354913,158.47,158.2,545.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591301948,10.26874558,158.38,158.26,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591302241,583.59,158.47,158.2,551.1106719]
["bitfinex-derivatives","SOLF0:USTF0",1752591302242,10.26874558,158.35,158.2,551.1106719]
["bitfinex-derivatives","SOLF0:USTF0",1752591302439,10.26874558,158.32,158.17,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591302642,10.26874558,158.32,158.15,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591302837,10.26874558,158.29,158.17,10.26874558]
["bitfinex-derivatives","SOLF0:USTF0",1752591303036,6.04050457,158.29,158.23,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752591303345,222.32,158.31,158.2,6.04050457]
["bitfinex-derivatives","SOLF0:USTF0",1752591303537,6.3173,158.32,158.25,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752591303741,6.04050457,158.32,158.22,6.04050457]
["bitfinex-derivatives","SOLF0:USTF0",1752591303942,6.04050457,158.32,158.15,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591304248,222.3,158.35,158.15,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591304249,6.3188,158.29,158.23,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752591304442,6.04050457,158.28,158.19,6.04050457]
["bitfinex-derivatives","SOLF0:USTF0",1752591304841,12.35970457,158.28,158.22,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752591305141,10.2832898,158.34,158.21,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591305538,10.2832898,158.3,158.19,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591305944,10.2832898,158.32,158.19,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591306247,10.2832898,158.32,158.15,5.2906719]
["bitfinex-derivatives","SOLF0:USTF0",1752591306447,6.319,158.28,158.22,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752591306640,6.319,158.28,158.17,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591306845,10.2832898,158.29,158.13,1.10011697]
["bitfinex-derivatives","SOLF0:USTF0",1752591307047,10.2832898,158.26,158.14,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591307340,6.3196,158.27,158.2,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752591307646,10.2832898,158.29,158.17,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591307846,10.2832898,158.29,158.19,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752591308047,10.2832898,158.26,158.12,546.88015175]
["bitfinex-derivatives","SOLF0:USTF0",1752591308341,10.2832898,158.26,158.13,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591308544,545.78,158.36,158.13,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591308737,545.78,158.36,158.16,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591308738,10.2832898,158.28,158.16,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591308944,10.2832898,158.28,158.21,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752591309142,10.2832898,158.28,158.16,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591309143,10.2832898,158.28,158.12,546.88015175]
["bitfinex-derivatives","SOLF0:USTF0",1752591309444,16.6024898,158.28,158.16,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591309743,10.2832898,158.28,158.16,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591310047,10.2832898,158.28,158.12,546.88015175]
["bitfinex-derivatives","SOLF0:USTF0",1752591310245,10.2832898,158.28,158.15,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591310444,10.2832898,158.28,158.12,546.88015175]
["bitfinex-derivatives","SOLF0:USTF0",1752591310641,10.2832898,158.28,158.16,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591310839,10.2832898,158.25,158.04,545.94]
["bitfinex-derivatives","SOLF0:USTF0",1752591311043,10.2832898,158.25,158.11,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591311345,10.2832898,158.22,158.11,10.2832898]
["bitfinex-derivatives","SOLF0:USTF0",1752591311639,545.94,158.26,158.09,1.10055186]
["bitfinex-derivatives","SOLF0:USTF0",1752591311844,545.94,158.26,158.05,14.43446]
["bitfinex-derivatives","SOLF0:USTF0",1752591311845,10.30392534,158.1,158.05,1.77866]
["bitfinex-derivatives","SOLF0:USTF0",1752591312039,10.30392534,158.06,157.88,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591312242,10.30392534,158.07,157.86,12.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752591312440,10.30392534,158.07,157.79,545.94]
["bitfinex-derivatives","SOLF0:USTF0",1752591312642,10.30392534,157.94,157.79,768.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591312844,10.30392534,157.96,157.81,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591313043,10.30392534,157.96,157.84,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591313241,10.30392534,158.07,157.87,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591313439,10.30392534,158.07,157.79,787.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752591313643,6.3269,158.08,157.85,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591313945,545.94,158.11,157.86,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1752591314148,556.24392534,158.11,157.87,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1752591314349,10.30392534,158.11,157.9,12.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752591314547,222.14,158.17,157.86,546.22]
["bitfinex-derivatives","SOLF0:USTF0",1752591314744,240.96,158.17,157.94,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591315050,10.30392534,158.1,157.97,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591315240,10.30392534,158.1,157.95,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591315449,10.30392534,158.07,157.86,558.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752591315645,10.30392534,158.01,157.86,546.22]
["bitfinex-derivatives","SOLF0:USTF0",1752591315845,10.30392534,158.0,157.88,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591316039,546.22,158.09,157.91,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591316240,556.52392534,158.09,157.94,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591316548,10.30392534,158.06,157.94,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591316740,16.63312534,158.03,157.95,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752591317048,546.22,158.09,157.9,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1752591317242,546.22,158.09,157.98,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752591317442,546.22,158.09,157.94,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591317746,6.3262,158.1,158.0,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591317949,546.22,158.18,158.03,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591318445,546.22,158.18,158.05,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591319250,546.22,158.18,158.07,10.30392534]
["bitfinex-derivatives","SOLF0:USTF0",1752591320245,10.29804876,158.16,158.03,1.10084778]
["bitfinex-derivatives","SOLF0:USTF0",1752591320444,10.29804876,158.13,158.06,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752591320750,1.10095226,158.17,158.03,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591320950,7.42425226,158.17,158.1,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752591321146,1.10095226,158.17,157.96,231.91804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591321548,1.10095226,158.17,158.09,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752591322047,6.3241,158.15,158.05,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591322352,1.10095226,158.17,158.07,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591322856,222.26,158.19,158.1,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591323148,10.29804876,158.21,158.1,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591323353,10.29804876,158.23,158.1,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591323657,1.10063888,158.23,158.13,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591323854,1.10063888,158.23,158.07,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591324049,221.06,158.25,158.14,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591324450,10.29804876,158.2,158.06,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1752591324649,10.29804876,158.17,158.06,556.71804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591325050,5.19195297,158.24,158.06,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1752591325251,10.29804876,158.19,158.07,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591326053,5.19195297,158.24,158.07,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591326254,5.19195297,158.24,158.06,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1752591326455,6.3238,158.16,158.09,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752591326654,10.29804876,158.17,158.06,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1752591326854,10.29804876,158.17,158.07,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591327054,10.29804876,158.14,158.06,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1752591327453,10.29804876,158.14,158.08,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752591327656,10.29804876,158.14,158.06,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1752591328147,10.29804876,158.11,157.99,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591329055,10.29804876,158.11,157.98,557.81912294]
["bitfinex-derivatives","SOLF0:USTF0",1752591329255,10.29804876,158.08,157.98,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1752591329550,10.29804876,158.1,157.98,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1752591329752,16.62414876,158.1,157.98,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1752591330151,10.29804876,158.1,157.98,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1752591330348,16.62434876,158.1,158.03,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752591330553,10.29804876,158.1,157.98,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1752591330747,10.29804876,158.08,157.98,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1752591331151,10.29804876,158.09,157.98,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1752591331547,546.42,158.16,157.98,547.52133553]
["bitfinex-derivatives","SOLF0:USTF0",1752591331747,546.42,158.16,158.05,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591332050,10.29804876,158.17,158.05,230.51804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591332252,10.29804876,158.19,158.08,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591332552,10.29804876,158.21,158.11,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591332752,10.29804876,158.24,158.11,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591332953,10.29804876,158.24,158.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1752591333356,1.10043005,158.27,158.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1752591333555,10.29804876,158.25,158.11,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591334055,10.29804876,158.22,158.11,230.19804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591334254,10.29804876,158.24,158.13,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591334649,10.29804876,158.24,158.19,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752591334854,10.29804876,158.24,158.08,546.48]
["bitfinex-derivatives","SOLF0:USTF0",1752591334855,10.29804876,158.24,158.1,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591335055,6.3213,158.22,158.15,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752591335258,1.10043005,158.27,158.1,230.09804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591335457,10.29804876,158.24,158.1,230.09804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591335649,10.29804876,158.24,158.13,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591335851,10.29804876,158.25,158.13,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591336253,10.29804876,158.25,158.1,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1752591336557,10.29804876,158.25,158.12,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591336953,10.29804876,158.25,158.15,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591337356,16.61864876,158.24,158.18,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752591337554,10.29804876,158.24,158.11,229.81804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591337957,10.29804876,158.24,158.17,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752591338158,10.29804876,158.24,158.11,229.81804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591338558,6.321,158.23,158.11,229.81804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591338755,10.29804876,158.24,158.11,229.81804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591338960,10.29804876,158.24,158.01,6.96935746]
["bitfinex-derivatives","SOLF0:USTF0",1752591338961,10.29804876,158.17,158.05,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591339457,6.3243,158.15,158.09,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752591339661,10.29804876,158.14,158.01,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591339866,10.29804876,158.11,158.0,546.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591340258,219.18,158.2,158.04,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591340457,10.29804876,158.17,158.07,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591340657,10.29804876,158.19,158.07,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591341364,10.29804876,158.19,158.09,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591341763,552.6619,158.21,158.09,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591342159,546.34,158.21,158.03,546.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591342360,10.29804876,158.19,158.07,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591342760,546.34,158.21,158.07,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591342962,10.29804876,158.2,158.07,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591343266,16.62014876,158.2,158.14,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752591343567,10.29804876,158.24,158.13,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591343762,6.321,158.23,158.17,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752591343965,6.321,158.23,158.13,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591344169,10.29804876,158.24,158.13,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591344665,6.321,158.23,158.17,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752591344860,10.29804876,158.24,158.13,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591344861,1.10043005,158.27,158.13,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591345065,10.29804876,158.25,158.13,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591345569,10.29804876,158.25,158.11,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591345767,6.321,158.23,158.11,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591346066,10.29804876,158.25,158.07,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591346265,10.29804876,158.25,158.19,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752591346469,10.29804876,158.25,158.13,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591346967,6.3211,158.23,158.13,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591347167,6.3211,158.23,158.07,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591347362,10.29804876,158.25,158.13,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591347559,10.29804876,158.25,158.12,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591347769,10.29804876,158.26,158.12,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591347968,6.3213,158.22,158.16,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752591348266,10.29804876,158.17,158.04,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591349176,10.29804876,158.14,158.03,546.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591349374,10.29804876,158.11,158.0,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591349575,16.62374876,158.11,158.0,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591349871,10.29804876,158.12,158.0,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591350566,10.29804876,158.14,158.03,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591351072,4.02433438,158.18,158.03,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591351270,10.29804876,158.14,158.03,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591351570,10.29804876,158.14,158.01,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591351764,6.325,158.13,158.07,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752591351966,16.62304876,158.13,158.07,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752591352164,546.28,158.19,158.01,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591352373,10.29804876,158.14,158.01,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591352872,4.02478902,158.18,158.0,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591352873,10.29804876,158.11,158.0,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591353469,6.3262,158.1,158.04,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752591353668,10.29804876,158.11,157.98,1.10133553]
["bitfinex-derivatives","SOLF0:USTF0",1752591353870,10.29804876,158.11,157.99,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591354567,6.326,158.1,158.03,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752591354871,6.326,158.1,157.99,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591355071,6.3268,158.09,158.03,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752591355272,10.29804876,158.11,157.98,11.39938429]
["bitfinex-derivatives","SOLF0:USTF0",1752591355473,10.29804876,158.18,157.98,11.39938429]
["bitfinex-derivatives","SOLF0:USTF0",1752591355772,10.29804876,158.12,158.01,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591356174,10.29804876,158.12,158.08,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752591356378,10.29804876,158.12,158.01,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591356972,10.29804876,158.14,158.01,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591357168,10.29804876,158.14,158.07,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752591357877,6.3252,158.13,158.07,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752591358272,10.29804876,158.14,158.01,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591358577,16.62154876,158.17,158.04,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591358775,10.29804876,158.17,158.1,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752591359071,10.29804876,158.14,158.02,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591359980,10.29804876,158.11,158.0,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591360177,6.3262,158.1,157.98,11.39938429]
["bitfinex-derivatives","SOLF0:USTF0",1752591360375,10.29804876,158.11,157.98,1.10133553]
["bitfinex-derivatives","SOLF0:USTF0",1752591360675,10.29804876,158.09,157.98,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591360878,10.29804876,158.11,158.06,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752591361078,10.29804876,158.11,157.98,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591361280,6.3261,158.1,157.98,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591361477,10.29804876,158.08,157.96,16.62648953]
["bitfinex-derivatives","SOLF0:USTF0",1752591361676,10.29804876,158.1,157.99,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591361882,10.29804876,158.1,158.06,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752591362084,10.29804876,158.1,157.99,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591362477,10.29804876,158.07,158.01,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752591362678,10.29804876,158.07,157.96,1.10142267]
["bitfinex-derivatives","SOLF0:USTF0",1752591362883,16.62554876,158.07,158.01,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752591363187,10.29804876,158.09,157.96,1.10142267]
["bitfinex-derivatives","SOLF0:USTF0",1752591363880,10.29804876,158.09,157.95,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591364085,18.99,158.16,157.93,1.10156213]
["bitfinex-derivatives","SOLF0:USTF0",1752591364086,10.29804876,158.06,157.93,1.10156213]
["bitfinex-derivatives","SOLF0:USTF0",1752591364490,10.29804876,158.06,157.95,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591364684,10.29804876,158.09,157.95,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591364985,10.29804876,158.06,157.93,1.10156213]
["bitfinex-derivatives","SOLF0:USTF0",1752591365183,10.29804876,158.03,157.91,546.54]
["bitfinex-derivatives","SOLF0:USTF0",1752591365594,10.29804876,158.0,157.89,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1752591365785,216.64,158.04,157.83,551.7670181]
["bitfinex-derivatives","SOLF0:USTF0",1752591365985,216.64,158.04,157.84,10.29804876]
["bitfinex-derivatives","SOLF0:USTF0",1752591366186,10.29804876,157.99,157.83,547.64219013]
["bitfinex-derivatives","SOLF0:USTF0",1752591366382,10.29804876,157.96,157.83,547.64219013]
["bitfinex-derivatives","SOLF0:USTF0",1752591366889,10.32633232,158.0,157.83,547.64219013]
["bitfinex-derivatives","SOLF0:USTF0",1752591367090,10.32633232,158.0,157.88,10.32633232]
["bitfinex-derivatives","SOLF0:USTF0",1752591367388,10.32633232,158.0,157.83,552.86920823]
["bitfinex-derivatives","SOLF0:USTF0",1752591367389,10.32823657,157.96,157.84,10.32823657]
["bitfinex-derivatives","SOLF0:USTF0",1752591367589,10.32823657,157.96,157.83,546.54]
["bitfinex-derivatives","SOLF0:USTF0",1752591367989,10.32823657,157.93,157.8,10.32823657]
["bitfinex-derivatives","SOLF0:USTF0",1752591368191,10.32823657,157.96,157.79,10.32823657]
["bitfinex-derivatives","SOLF0:USTF0",1752591368501,546.64,157.99,157.85,10.32823657]
["bitfinex-derivatives","SOLF0:USTF0",1752591368783,10.32823657,157.94,157.82,10.32823657]
["bitfinex-derivatives","SOLF0:USTF0",1752591368988,546.64,157.99,157.79,1.10259172]
["bitfinex-derivatives","SOLF0:USTF0",1752591368989,10.32823657,157.91,157.79,1.10259172]
["bitfinex-derivatives","SOLF0:USTF0",1752591369184,6.3332,157.93,157.85,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752591369388,546.64,157.99,157.8,10.32823657]
["bitfinex-derivatives","SOLF0:USTF0",1752591369585,10.32823657,157.94,157.83,10.32823657]
["bitfinex-derivatives","SOLF0:USTF0",1752591370193,556.96823657,157.99,157.79,1.10259172]
["bitfinex-derivatives","SOLF0:USTF0",1752591370490,556.96823657,157.99,157.82,12.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752591370690,10.32823657,157.96,157.82,12.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752591370990,10.32823657,157.96,157.84,10.32823657]
["bitfinex-derivatives","SOLF0:USTF0",1752591371481,10.32823657,157.97,157.84,10.32823657]
["bitfinex-derivatives","SOLF0:USTF0",1752591371891,6.3318,157.96,157.9,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752591372087,10.32823657,157.91,157.8,10.32823657]
["bitfinex-derivatives","SOLF0:USTF0",1752591372293,546.64,157.99,157.8,10.32823657]
["bitfinex-derivatives","SOLF0:USTF0",1752591372496,10.32823657,157.96,157.83,10.32823657]
["bitfinex-derivatives","SOLF0:USTF0",1752591372996,10.32823657,157.96,157.86,10.32823657]
["bitfinex-derivatives","SOLF0:USTF0",1752591373192,10.32785738,157.92,157.79,1.10259172]
["bitfinex-derivatives","SOLF0:USTF0",1752591373389,6.3324,157.95,157.88,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752591373593,10.33422373,157.95,157.82,10.33422373]
["bitfinex-derivatives","SOLF0:USTF0",1752591373990,16.66662373,157.95,157.88,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752591374186,10.33422373,157.92,157.81,10.33422373]
["bitfinex-derivatives","SOLF0:USTF0",1752591374495,10.33422373,157.92,157.87,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752591374691,10.33422373,157.92,157.81,10.33422373]
["bitfinex-derivatives","SOLF0:USTF0",1752591374998,6.07013788,157.9,157.84,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752591375298,6.07013788,157.88,157.79,6.07013788]
["bitfinex-derivatives","SOLF0:USTF0",1752591375493,6.07013788,157.88,157.75,547.74271401]
["bitfinex-derivatives","SOLF0:USTF0",1752591375687,6.07013788,157.88,157.79,6.07013788]
["bitfinex-derivatives","SOLF0:USTF0",1752591375891,6.07013788,157.88,157.75,547.74271401]
["bitfinex-derivatives","SOLF0:USTF0",1752591376189,6.07013788,157.88,157.78,6.07013788]
["bitfinex-derivatives","SOLF0:USTF0",1752591376388,6.07013788,157.84,157.75,1.10271401]
["bitfinex-derivatives","SOLF0:USTF0",1752591376593,546.98,157.87,157.71,12.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752591376789,6.07694637,157.77,157.59,12.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752591377094,10.35561253,157.75,157.55,5.40715605]
["bitfinex-derivatives","SOLF0:USTF0",1752591377397,10.35561253,157.69,157.59,1.10392082]
["bitfinex-derivatives","SOLF0:USTF0",1752591377691,546.98,157.68,157.55,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591377891,10.35561253,157.62,157.55,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591378087,546.98,157.68,157.55,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591378088,553.32,157.68,157.55,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591378288,10.35561253,157.58,157.55,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591378789,16.69561253,157.58,157.55,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591379188,6.3477,157.56,157.55,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591379387,16.69561253,157.58,157.55,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591379592,37.94,157.62,157.55,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591379887,10.35561253,157.63,157.55,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591379888,10.35561253,157.57,157.55,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752591380087,567.93107652,157.56,157.43,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752591380286,765.96,157.56,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591380490,10.39553826,157.57,157.45,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591380690,229.33553826,157.63,157.33,547.14]
["bitfinex-derivatives","SOLF0:USTF0",1752591380890,10.39553826,157.49,157.36,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591381197,10.39553826,157.51,157.45,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752591381395,10.39553826,157.49,157.38,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591381592,10.39553826,157.49,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591381799,10.39553826,157.51,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591381995,767.7,157.53,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591382191,10.39553826,157.52,157.34,2.60574479]
["bitfinex-derivatives","SOLF0:USTF0",1752591382395,10.39553826,157.49,157.36,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591382593,547.5,157.53,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591382792,547.5,157.53,157.4,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591382992,547.5,157.53,157.35,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591383187,10.39553826,157.57,157.45,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591383388,10.39553826,157.57,157.46,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591383592,10.39553826,157.57,157.35,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591383891,10.39553826,157.57,157.44,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591384091,10.39553826,157.54,157.42,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591384298,10.39553826,157.54,157.36,1.10520048]
["bitfinex-derivatives","SOLF0:USTF0",1752591384492,10.39553826,157.63,157.36,1.10520048]
["bitfinex-derivatives","SOLF0:USTF0",1752591384493,189.6,157.55,157.36,1.10520048]
["bitfinex-derivatives","SOLF0:USTF0",1752591384692,10.39553826,157.5,157.37,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591384892,10.39553826,157.49,157.37,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591385397,10.39553826,157.49,157.34,11.89553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591385699,10.39553826,157.46,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591386099,10.39553826,157.52,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591386398,10.39553826,157.42,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591386603,223.82,157.46,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591386795,547.84,157.54,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591386993,10.39553826,157.48,157.36,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591387300,10.39553826,157.49,157.37,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591387596,10.39553826,157.53,157.4,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591387795,547.84,157.54,157.43,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591387996,547.84,157.54,157.42,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591388192,547.84,157.54,157.37,548.16]
["bitfinex-derivatives","SOLF0:USTF0",1752591388398,558.23553826,157.54,157.37,548.16]
["bitfinex-derivatives","SOLF0:USTF0",1752591388593,10.39553826,157.51,157.37,548.16]
["bitfinex-derivatives","SOLF0:USTF0",1752591388793,10.39553826,157.49,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591388998,10.39553826,157.46,157.35,10.39553826]
["bitfinex-derivatives","SOLF0:USTF0",1752591389200,10.39553826,157.51,157.43,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752591389496,10.39161275,157.48,157.35,10.39161275]
["bitfinex-derivatives","SOLF0:USTF0",1752591389701,10.39161275,157.45,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591389901,235.67161275,157.52,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591390196,10.39161275,157.52,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591390394,10.39161275,157.46,157.35,10.39161275]
["bitfinex-derivatives","SOLF0:USTF0",1752591390592,10.39161275,157.46,157.34,11.89161275]
["bitfinex-derivatives","SOLF0:USTF0",1752591390793,10.39161275,157.44,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591390993,225.58,157.48,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591391192,10.39161275,157.52,157.35,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1752591391398,10.39161275,157.46,157.35,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1752591391699,225.6,157.51,157.35,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1752591391899,10.39161275,157.43,157.35,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1752591392100,225.64,157.47,157.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1752591392299,225.64,157.47,157.37,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752591392503,10.39161275,157.44,157.36,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1752591392798,10.39161275,157.44,157.35,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1752591392799,6.3558,157.36,157.35,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1752591393002,6.3558,157.36,157.35,40.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752591393207,10.41046469,157.36,157.35,40.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752591393506,10.41046469,157.38,157.35,40.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752591393701,10.41046469,157.38,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591394000,228.2,157.42,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591394398,10.41046469,157.39,157.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591394605,10.41046469,157.36,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591394996,228.2,157.42,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591395307,10.41046469,157.4,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591395499,10.41046469,157.42,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591395797,548.56,157.43,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591395798,10.40502598,157.37,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591395996,10.40851166,157.36,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591396203,548.56,157.43,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591396397,6.3553,157.38,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591396602,10.40851166,157.35,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591396799,548.56,157.43,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591396997,10.40851166,157.47,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591397196,10.39371074,157.47,157.35,10.39371074]
["bitfinex-derivatives","SOLF0:USTF0",1752591397404,6.351,157.48,157.42,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752591397598,241.27371074,157.5,157.38,10.39371074]
["bitfinex-derivatives","SOLF0:USTF0",1752591397798,230.88,157.5,157.41,10.39371074]
["bitfinex-derivatives","SOLF0:USTF0",1752591398401,230.88,157.5,157.41,10.38676312]
["bitfinex-derivatives","SOLF0:USTF0",1752591398604,230.88,157.5,157.4,10.38676312]
["bitfinex-derivatives","SOLF0:USTF0",1752591398901,10.38676312,157.55,157.43,10.38676312]
["bitfinex-derivatives","SOLF0:USTF0",1752591399309,10.38676312,157.49,157.38,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1752591399804,124.0,157.6,157.38,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1752591399805,10.38676312,157.5,157.38,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1752591400005,1.10574479,157.49,157.38,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1752591400204,1.10574479,157.49,157.38,61.21676312]
["bitfinex-derivatives","SOLF0:USTF0",1752591400406,10.38676312,157.55,157.41,10.38676312]
["bitfinex-derivatives","SOLF0:USTF0",1752591400609,6.351,157.48,157.38,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1752591400809,230.88,157.56,157.38,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1752591401011,10.38676312,157.51,157.38,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1752591401210,6.3513,157.48,157.39,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752591401510,10.38676312,157.51,157.38,61.21676312]
["bitfinex-derivatives","SOLF0:USTF0",1752591401705,11.49243765,157.51,157.38,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1752591401914,10.39153473,157.47,157.38,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1752591402104,6.3512,157.48,157.39,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752591402303,548.78,157.5,157.38,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1752591402514,10.39153473,157.47,157.38,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1752591402709,10.39153473,157.42,157.38,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1752591403113,10.39153473,157.39,157.38,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1752591403309,10.39153473,157.39,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591403813,10.39153473,157.4,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591404516,10.39153473,157.37,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591405315,6.356,157.36,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591405505,241.75153473,157.41,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591405506,10.39153473,157.37,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591405911,548.78,157.5,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591406108,10.39153473,157.43,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591406307,231.32,157.49,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591406308,6.3517,157.47,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591406507,10.39153473,157.46,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591406718,231.32,157.49,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591407010,10.39153473,157.43,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591407208,10.39153473,157.37,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591407611,250.27,157.49,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591407817,10.39153473,157.38,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591408019,10.39153473,157.35,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591408515,231.32,157.44,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591408717,10.40222028,157.37,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591410310,561.4808,157.5,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591410511,10.40222028,157.39,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591410712,10.40222028,157.36,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591411310,16.75822028,157.36,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591412019,10.40222028,157.36,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591412421,6.3562,157.35,157.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591412914,10.40222028,157.41,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591413119,10.40222028,157.32,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591413616,10.40222028,157.33,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591414722,10.40222028,157.41,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591414919,10.40222028,157.33,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591415723,798.61,157.42,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591415921,10.40222028,157.32,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591416316,16.75962028,157.32,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591418414,10.40222028,157.33,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591419820,6.3574,157.32,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591420922,549.0,157.42,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591421227,10.40222028,157.42,157.32,10.40222028]
["bitfinex-derivatives","SOLF0:USTF0",1752591421427,549.24,157.5,157.32,10.40222028]
["bitfinex-derivatives","SOLF0:USTF0",1752591421625,549.24,157.5,157.35,10.40222028]
["bitfinex-derivatives","SOLF0:USTF0",1752591421626,10.40222028,157.47,157.35,10.40222028]
["bitfinex-derivatives","SOLF0:USTF0",1752591421817,549.24,157.5,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591422023,10.40222028,157.49,157.37,10.40222028]
["bitfinex-derivatives","SOLF0:USTF0",1752591422223,549.24,157.5,157.37,10.40222028]
["bitfinex-derivatives","SOLF0:USTF0",1752591422821,10.40222028,157.51,157.4,10.40222028]
["bitfinex-derivatives","SOLF0:USTF0",1752591423021,10.40222028,157.51,157.32,12.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752591423227,227.88,157.52,157.4,10.40222028]
["bitfinex-derivatives","SOLF0:USTF0",1752591423530,777.76,157.58,157.4,10.40222028]
["bitfinex-derivatives","SOLF0:USTF0",1752591423719,10.40222028,157.53,157.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1752591423925,10.389773,157.49,157.41,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1752591424626,228.12,157.53,157.41,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1752591424823,1.10539356,157.54,157.47,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752591425025,1.10539356,157.54,157.48,10.389773]
["bitfinex-derivatives","SOLF0:USTF0",1752591425226,10.389773,157.61,157.48,10.389773]
["bitfinex-derivatives","SOLF0:USTF0",1752591425429,10.389773,157.59,157.48,10.389773]
["bitfinex-derivatives","SOLF0:USTF0",1752591425826,6.3473,157.57,157.41,60.269773]
["bitfinex-derivatives","SOLF0:USTF0",1752591426127,10.389773,157.63,157.51,10.389773]
["bitfinex-derivatives","SOLF0:USTF0",1752591426319,10.389773,157.64,157.42,5.09453944]
["bitfinex-derivatives","SOLF0:USTF0",1752591426523,549.08,157.66,157.51,10.389773]
["bitfinex-derivatives","SOLF0:USTF0",1752591426524,10.389773,157.65,157.51,10.389773]
["bitfinex-derivatives","SOLF0:USTF0",1752591426829,10.389773,157.65,157.48,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591427123,1.10467423,157.65,157.53,10.389773]
["bitfinex-derivatives","SOLF0:USTF0",1752591427324,1.10467423,157.65,157.56,10.389773]
["bitfinex-derivatives","SOLF0:USTF0",1752591427527,229.06,157.7,157.56,10.389773]
["bitfinex-derivatives","SOLF0:USTF0",1752591427721,10.389773,157.67,157.48,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591427927,10.389773,157.67,157.54,10.389773]
["bitfinex-derivatives","SOLF0:USTF0",1752591428225,10.389773,157.68,157.57,10.389773]
["bitfinex-derivatives","SOLF0:USTF0",1752591428425,1.10444635,157.69,157.48,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591428626,11.49421935,157.69,157.58,10.389773]
["bitfinex-derivatives","SOLF0:USTF0",1752591428923,1.10444635,157.69,157.58,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591429132,1.10444635,157.69,157.51,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1752591429324,1.10444635,157.69,157.58,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591429627,1.10444635,157.69,157.51,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1752591429628,10.36262451,157.68,157.57,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591429824,10.36262451,157.68,157.6,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752591430025,10.36262451,157.68,157.57,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591430328,6.343,157.68,157.57,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591430630,10.36262451,157.72,157.6,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591430831,6.3393,157.77,157.69,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752591431128,234.99178161,157.83,157.66,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591431326,234.99178161,157.83,157.6,548.76]
["bitfinex-derivatives","SOLF0:USTF0",1752591431327,6.3392,157.78,157.68,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752591431526,10.36262451,157.8,157.69,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591431726,1.10353575,157.81,157.69,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591431921,236.5168,157.83,157.74,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752591432122,230.18,157.83,157.72,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591432430,10.36262451,157.87,157.79,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752591432632,4.81178161,157.9,157.78,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591432826,15.17440612,157.91,157.78,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591433022,10.36262451,157.91,157.81,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591433227,230.4,157.92,157.81,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591433422,236.31458298,157.92,157.81,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591433635,236.31458298,157.92,157.74,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591433636,1.10280137,157.92,157.74,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591433933,6.3344,157.89,157.78,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591434132,548.52,157.93,157.71,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1752591434431,10.36262451,157.91,157.83,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752591434622,548.52,157.93,157.81,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591434826,15.17440612,157.95,157.84,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591435228,15.17440612,157.97,157.84,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591435436,4.81178161,157.98,157.86,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591435632,10.36262451,157.97,157.86,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591435829,4.81178161,157.98,157.8,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1752591436029,236.35178161,158.0,157.88,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591436332,10.36262451,158.02,157.91,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591436630,237.95570882,158.06,157.81,282.19]
["bitfinex-derivatives","SOLF0:USTF0",1752591436631,4.81178161,158.04,157.81,282.19]
["bitfinex-derivatives","SOLF0:USTF0",1752591436834,10.36262451,157.98,157.87,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591437038,6.3301,158.0,157.81,282.19]
["bitfinex-derivatives","SOLF0:USTF0",1752591437230,10.36262451,158.02,157.9,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591437427,1.10201561,158.03,157.93,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591437628,548.18,158.09,157.96,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591437934,11.46434357,158.07,157.9,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1752591438132,6.3285,158.04,157.96,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752591438326,1.10171906,158.07,157.9,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1752591438531,11.46434357,158.07,157.96,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591438724,1.10171906,158.07,157.96,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591439138,10.36262451,158.05,157.9,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1752591439327,1.10171906,158.07,157.97,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1752591439531,10.36262451,158.04,157.97,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1752591439831,231.62,158.06,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591440031,1.10171906,158.07,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591440225,7.42921906,158.07,157.98,22.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752591440431,1.10171906,158.07,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591440629,10.36262451,158.1,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591440827,231.52,158.12,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591440828,10.36262451,158.07,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591441029,10.36262451,158.04,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591441439,124.0,158.11,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591441738,231.52,158.12,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591441939,17.7910692,158.08,158.0,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752591442142,11.4641692,158.08,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591442536,1.10154469,158.08,157.98,26.18262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591442740,10.36262451,158.1,157.98,26.18262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591443142,1.10142267,158.11,157.98,26.18262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591443342,10.36262451,158.1,157.98,26.18262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591443545,16.68872451,158.1,158.02,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752591443738,10.36262451,158.1,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591443935,10.36262451,158.1,157.99,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591444141,231.52,158.12,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591444340,10.36262451,158.1,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591444543,10.36262451,158.11,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591444943,230.92,158.16,158.04,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591445241,547.32,158.19,158.07,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591445439,232.92,158.25,158.09,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591445642,10.36262451,158.21,158.09,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591445840,1.10060407,158.23,158.09,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591446042,10.36262451,158.21,158.13,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752591446240,10.36262451,158.21,158.09,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591446644,10.36262451,158.21,158.08,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591446845,10.36262451,158.22,158.08,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591447040,10.36262451,158.22,158.0,547.32]
["bitfinex-derivatives","SOLF0:USTF0",1752591447236,10.36262451,158.16,158.0,547.32]
["bitfinex-derivatives","SOLF0:USTF0",1752591447438,233.04,158.25,158.04,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591447641,10.36262451,158.17,158.04,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591447836,10.36262451,158.14,158.0,547.32]
["bitfinex-derivatives","SOLF0:USTF0",1752591448035,6.3255,158.12,158.04,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752591448237,10.36262451,158.12,158.0,557.68262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591448840,10.36262451,158.12,158.0,547.32]
["bitfinex-derivatives","SOLF0:USTF0",1752591449241,10.36262451,158.09,158.0,547.32]
["bitfinex-derivatives","SOLF0:USTF0",1752591449536,779.84,158.17,158.0,547.32]
["bitfinex-derivatives","SOLF0:USTF0",1752591449737,10.36262451,158.09,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591450040,10.36262451,158.06,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591450547,10.36262451,158.03,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591450937,10.36262451,158.05,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591451137,6.3286,158.04,157.98,22.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752591451439,10.36262451,158.06,157.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591451643,10.36262451,158.06,158.01,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752591451842,232.64,158.08,158.01,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752591452137,547.02,158.17,157.99,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591452344,10.36262451,158.14,158.02,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591453143,10.36262451,158.16,158.02,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591453446,10.36262451,158.16,158.05,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591454149,547.02,158.17,158.02,546.88]
["bitfinex-derivatives","SOLF0:USTF0",1752591454343,16.68732451,158.14,158.07,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752591454938,6.3249,158.13,158.06,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752591455244,10.36262451,158.14,158.02,557.24262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591455446,547.02,158.17,158.02,557.24262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591455644,547.02,158.17,158.05,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591455645,557.38262451,158.17,158.05,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591455846,557.38262451,158.17,158.09,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752591456048,10.36262451,158.12,158.02,546.88]
["bitfinex-derivatives","SOLF0:USTF0",1752591456243,547.02,158.17,158.04,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591456544,10.36262451,158.16,158.04,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591456750,10.36262451,158.13,158.02,546.88]
["bitfinex-derivatives","SOLF0:USTF0",1752591457245,10.36262451,158.1,158.0,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591457448,10.36262451,158.1,157.98,26.18262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591457950,6.3272,158.08,158.01,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752591458252,6.3272,158.08,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591458253,10.36262451,158.04,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591458639,231.92,158.11,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591459149,10.36262451,158.1,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591459544,10.36262451,158.07,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591459939,10.36262451,158.05,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591460449,231.92,158.11,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591460649,6.3278,158.06,158.01,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752591461041,10.36262451,158.08,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591461248,10.36262451,158.05,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591461550,10.36262451,158.02,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591461848,16.69212451,158.02,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591462045,10.36262451,158.02,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591463051,6.33,158.0,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591463245,10.36262451,158.02,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591463947,10.36262451,158.04,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591464451,10.36262451,158.01,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591464642,6.33,158.0,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591464848,16.69262451,158.0,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591465047,6.33,158.0,157.99,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1752591465948,6.3308,157.98,157.97,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1752591466144,16.69342451,157.98,157.97,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1752591466356,23.03342451,157.98,157.97,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1752591466852,6.332,157.95,157.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591467054,16.69462451,157.95,157.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591467249,23.03462451,157.95,157.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591467653,6.332,157.95,157.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591468444,12.672,157.95,157.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591469349,6.3345,157.89,157.83,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591469557,229.74,157.9,157.83,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591469755,229.74,157.9,157.84,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752591470051,10.36262451,157.92,157.83,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591470251,229.8,157.91,157.83,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591470448,6.3344,157.9,157.83,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591470647,229.8,157.91,157.83,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591470849,10.36262451,157.94,157.83,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591471051,547.08,158.05,157.9,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591471250,547.08,158.05,157.92,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752591471451,10.36262451,157.99,157.87,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591471651,10.36262451,158.03,157.89,10.36262451]
["bitfinex-derivatives","SOLF0:USTF0",1752591471854,6.3291,158.03,157.92,10.31979865]
["bitfinex-derivatives","SOLF0:USTF0",1752591472049,231.96,158.03,157.92,10.31979865]
["bitfinex-derivatives","SOLF0:USTF0",1752591472357,10.31979865,158.02,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1752591472558,10.32275301,158.01,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1752591472957,231.82,158.01,157.92,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591473356,231.82,158.01,157.95,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752591473759,231.82,158.01,157.92,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591473960,238.1499,158.01,157.94,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752591474261,1.10203306,158.03,157.92,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591474558,10.32275301,158.01,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1752591475058,241.82275301,158.02,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1752591475366,241.82275301,158.02,157.9,18.09275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591475558,10.32275301,157.99,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1752591476162,6.3311,157.98,157.91,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752591476361,10.32275301,157.99,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1752591476659,10.32275301,157.99,157.9,14.104]
["bitfinex-derivatives","SOLF0:USTF0",1752591476862,10.32275301,157.93,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1752591477164,240.82275301,157.93,157.81,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591477362,6.3336,157.92,157.81,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591477569,240.82275301,157.93,157.81,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591477859,230.5,157.93,157.81,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591478052,230.5,157.93,157.84,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591478253,240.40275301,157.98,157.87,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591478458,230.08,157.98,157.87,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591478761,11.42478607,158.03,157.93,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591479464,6.3295,158.02,157.95,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752591479653,11.42478607,158.03,157.93,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591480469,230.0,158.04,157.93,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591480659,230.0,158.04,157.94,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752591480864,10.32275301,158.02,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752591481160,10.32275301,157.99,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752591481365,229.4,157.98,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752591481568,10.32275301,157.93,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752591481862,229.3,157.92,157.7,6.15666629]
["bitfinex-derivatives","SOLF0:USTF0",1752591482066,10.32275301,157.85,157.7,1.10201561]
["bitfinex-derivatives","SOLF0:USTF0",1752591482262,10.32275301,157.85,157.78,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752591482464,10.32275301,157.84,157.73,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591482758,10.32275301,157.86,157.7,1.10201561]
["bitfinex-derivatives","SOLF0:USTF0",1752591482965,229.26,157.87,157.74,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591482966,239.58275301,157.87,157.74,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591483355,239.58275301,157.87,157.78,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752591483763,239.58275301,157.87,157.77,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1752591483954,10.32275301,157.84,157.77,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1752591484161,10.32275301,157.81,157.77,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1752591484359,10.32275301,157.78,157.77,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1752591484556,10.32275301,157.78,157.61,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591484760,10.32275301,157.72,157.61,11.42627127]
["bitfinex-derivatives","SOLF0:USTF0",1752591484962,10.32275301,157.72,157.53,5.05465068]
["bitfinex-derivatives","SOLF0:USTF0",1752591485168,10.32275301,157.72,157.59,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591485665,10.32275301,157.72,157.57,1.10420104]
["bitfinex-derivatives","SOLF0:USTF0",1752591485666,10.32275301,157.69,157.57,1.10420104]
["bitfinex-derivatives","SOLF0:USTF0",1752591486257,228.78,157.73,157.57,12.04420104]
["bitfinex-derivatives","SOLF0:USTF0",1752591486461,10.32275301,157.71,157.59,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591486861,10.32275301,157.66,157.57,12.04420104]
["bitfinex-derivatives","SOLF0:USTF0",1752591487067,10.32275301,157.66,157.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1752591487466,10.32275301,157.7,157.57,21.26275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591487768,547.2,157.74,157.6,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591488062,547.2,157.74,157.63,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591488265,542.44296398,157.74,157.63,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591488663,228.34,157.75,157.66,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591488859,238.32275301,157.81,157.69,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591489362,228.0,157.81,157.72,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591489569,547.62,157.82,157.72,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591489768,238.32275301,157.86,157.75,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591489972,238.32275301,157.86,157.63,12.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752591490170,244.65865301,157.86,157.77,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752591490363,238.32275301,157.86,157.77,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752591491065,10.32275301,157.83,157.74,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591491264,228.0,157.86,157.71,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591491568,10.32275301,157.83,157.71,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591491766,10.32275301,157.83,157.58,5.05465068]
["bitfinex-derivatives","SOLF0:USTF0",1752591492065,10.32275301,157.76,157.64,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591492469,227.62,157.78,157.67,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591492664,227.62,157.78,157.63,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591492863,10.32275301,157.77,157.66,10.32275301]
["bitfinex-derivatives","SOLF0:USTF0",1752591493064,250.4071865,157.78,157.69,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752591493258,22.7871865,157.78,157.69,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752591493460,16.4481865,157.78,157.65,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591493763,227.38,157.79,157.65,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591493968,243.8281865,157.79,157.65,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591494170,243.8281865,157.79,157.71,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752591494359,243.8281865,157.79,157.65,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591494561,16.4481865,157.76,157.62,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591494763,16.4481865,157.79,157.65,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591494963,547.62,157.8,157.65,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591495169,16.4481865,157.79,157.58,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752591495565,553.9581,157.8,157.67,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591495759,547.62,157.8,157.58,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752591495966,16.4481865,157.77,157.63,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591496168,6.3396,157.77,157.62,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591496361,547.62,157.8,157.62,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591496563,16.4481865,157.79,157.65,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591496875,547.62,157.8,157.65,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591497069,564.0681865,157.8,157.65,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591497568,547.62,157.8,157.65,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591497772,547.62,157.8,157.73,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752591498076,547.62,157.8,157.68,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591498569,547.62,157.8,157.61,12.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752591498768,547.62,157.8,157.65,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591498969,16.4481865,157.78,157.65,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591499275,547.62,157.8,157.62,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591499571,16.4481865,157.77,157.65,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591499771,16.4481865,157.75,157.62,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591499970,16.4481865,157.75,157.61,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591500371,547.62,157.8,157.58,12.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752591500372,547.62,157.8,157.64,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591500667,16.4481865,157.79,157.64,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591501469,16.4481865,157.79,157.7,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752591501666,16.4481865,157.79,157.63,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591501977,6.3393,157.77,157.63,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591502377,16.4481865,157.76,157.63,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591502579,16.4481865,157.73,157.6,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591503176,16.4481865,157.73,157.66,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752591503373,16.4481865,157.73,157.6,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591503775,225.54,157.74,157.6,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591503974,241.9881865,157.74,157.58,12.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752591504276,241.9881865,157.74,157.59,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591504479,16.4481865,157.75,157.6,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591504675,16.4481865,157.72,157.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1752591504875,16.4481865,157.72,157.57,27.3881865]
["bitfinex-derivatives","SOLF0:USTF0",1752591505077,242.1681865,157.73,157.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1752591505379,242.1681865,157.73,157.58,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591505982,16.4481865,157.7,157.57,27.3881865]
["bitfinex-derivatives","SOLF0:USTF0",1752591506477,16.4481865,157.7,157.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1752591507873,16.4481865,157.7,157.58,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591508073,547.62,157.8,157.58,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591508074,16.4481865,157.73,157.58,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591508281,16.4481865,157.7,157.58,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591508480,16.4481865,157.7,157.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1752591508687,22.7904865,157.7,157.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1752591508984,16.4481865,157.71,157.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1752591509284,16.4481865,157.72,157.58,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591509482,16.4481865,157.73,157.59,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591509685,6.3422,157.7,157.63,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752591509879,16.4481865,157.73,157.59,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591510086,16.4481865,157.7,157.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1752591511082,16.4481865,157.73,157.59,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591511282,197.46,157.75,157.59,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591511584,16.4481865,157.77,157.62,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591512492,773.86,157.8,157.68,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591512978,547.62,157.8,157.71,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591513180,547.62,157.8,157.65,12.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752591513383,16.4481865,157.84,157.65,12.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752591513384,6.3379,157.81,157.74,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752591513588,16.4481865,157.84,157.7,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591514187,226.12,157.86,157.73,16.4481865]
["bitfinex-derivatives","SOLF0:USTF0",1752591514888,226.12,157.86,157.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591515186,236.46092055,157.86,157.74,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591515390,236.46092055,157.86,157.75,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591516088,236.46092055,157.86,157.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591516394,226.12,157.86,157.73,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591516591,226.12,157.86,157.76,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591517284,226.12,157.86,157.71,23.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752591517285,547.92,157.88,157.79,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591518080,25.40050882,158.05,157.82,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591518081,10.34092055,157.91,157.82,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591518285,10.34092055,157.91,157.8,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591518483,10.34092055,157.93,157.8,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591518683,6.334,157.9,157.84,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752591518884,6.334,157.9,157.78,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591518885,10.34092055,157.9,157.78,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591519286,10.34092055,157.92,157.81,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591519492,235.32092055,157.94,157.81,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591519792,10.34092055,157.96,157.84,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591519987,10.34092055,157.96,157.83,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591520286,4.80776094,157.92,157.83,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591520487,547.82,157.97,157.78,12.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752591520692,10.34092055,157.95,157.82,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591520895,10.34092055,157.93,157.76,772.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591521189,10.34092055,157.9,157.78,15.39557123]
["bitfinex-derivatives","SOLF0:USTF0",1752591521383,10.34092055,157.9,157.78,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591522589,16.67502055,157.9,157.84,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752591522790,10.34092055,157.9,157.78,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591522985,10.34092055,157.92,157.81,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591523183,10.34092055,157.92,157.85,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752591523394,10.34092055,157.92,157.8,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591523594,224.28,157.93,157.77,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591523595,10.34092055,157.89,157.77,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591523892,10.34092055,157.91,157.8,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591524294,6.3345,157.89,157.83,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752591524598,10.34092055,157.91,157.83,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752591524888,10.34092055,157.88,157.76,558.16092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591525088,10.34092055,157.85,157.73,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591525791,6.3366,157.84,157.73,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591526188,224.28,157.93,157.76,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591526392,10.34092055,157.88,157.82,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752591526589,10.34092055,157.89,157.76,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591527385,10.34092055,157.89,157.82,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752591527593,10.34092055,157.89,157.76,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591527993,10.34092055,157.86,157.8,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752591528193,10.34092055,157.86,157.76,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591528494,6.3355,157.87,157.82,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752591528694,10.34092055,157.88,157.76,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591529086,224.28,157.93,157.76,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591529292,10.34092055,157.89,157.76,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591529793,10.34092055,157.91,157.79,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591530096,10.34092055,157.94,157.82,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591530289,222.8,157.95,157.82,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591530694,10.34092055,157.88,157.73,5.05465068]
["bitfinex-derivatives","SOLF0:USTF0",1752591530990,222.8,157.95,157.77,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591530991,10.34092055,157.91,157.77,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591531195,10.34092055,157.88,157.73,12.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752591531395,6.336,157.86,157.8,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752591531593,10.34092055,157.88,157.76,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591532100,6.3364,157.85,157.79,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752591532288,6.3364,157.85,157.76,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591532490,6.3358,157.86,157.76,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591532988,10.34092055,157.85,157.76,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591533192,10.34092055,157.85,157.73,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591533390,10.34092055,157.86,157.73,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591533599,16.67652055,157.87,157.81,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752591533803,10.34092055,157.87,157.73,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591534198,10.34092055,157.86,157.75,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591534493,10.34092055,157.89,157.75,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591535199,222.38,157.91,157.78,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591535399,10.34092055,157.9,157.78,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591535889,222.38,157.91,157.74,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591536089,547.82,157.97,157.74,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591536090,10.34092055,157.93,157.81,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591536294,6.3333,157.92,157.87,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752591536691,10.34092055,157.94,157.81,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591536892,10.34092055,157.91,157.79,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591537101,10.34092055,157.93,157.82,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591537298,6.3332,157.92,157.82,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591537994,10.34092055,157.95,157.82,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591538199,4.80776094,158.03,157.75,5.05465068]
["bitfinex-derivatives","SOLF0:USTF0",1752591538396,10.34092055,158.03,157.9,10.34092055]
["bitfinex-derivatives","SOLF0:USTF0",1752591538796,1.10191093,158.04,157.86,10.32525789]
["bitfinex-derivatives","SOLF0:USTF0",1752591538797,5.90967187,158.04,157.86,10.32525789]
["bitfinex-derivatives","SOLF0:USTF0",1752591539101,10.32783863,157.96,157.84,10.32783863]
["bitfinex-derivatives","SOLF0:USTF0",1752591539301,10.32783863,158.01,157.87,10.32783863]
["bitfinex-derivatives","SOLF0:USTF0",1752591539504,1.10191093,158.04,157.9,10.32783863]
["bitfinex-derivatives","SOLF0:USTF0",1752591539698,1.10191093,158.04,157.85,10.32783863]
["bitfinex-derivatives","SOLF0:USTF0",1752591539699,1.10191093,158.04,157.93,10.32783863]
["bitfinex-derivatives","SOLF0:USTF0",1752591540196,557.78783863,158.06,157.93,10.32783863]
["bitfinex-derivatives","SOLF0:USTF0",1752591540504,10.32783863,158.03,157.91,10.32783863]
["bitfinex-derivatives","SOLF0:USTF0",1752591540695,10.32783863,157.97,157.82,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591540895,1.10182371,158.05,157.82,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591540896,10.32891934,157.95,157.82,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591541095,10.32891934,157.95,157.78,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1752591541304,10.32891934,157.88,157.71,563.51465068]
["bitfinex-derivatives","SOLF0:USTF0",1752591541505,10.32891934,157.85,157.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591541701,10.32891934,157.82,157.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591541901,547.36,157.85,157.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591542099,6.3389,157.78,157.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591542405,547.36,157.85,157.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591542593,10.32891934,157.82,157.73,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752591542798,547.36,157.85,157.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591542799,10.32891934,157.79,157.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591543102,6.3393,157.77,157.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591543308,557.68891934,157.85,157.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591543508,10.34946041,157.79,157.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1752591543805,10.34946041,157.76,157.64,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591544205,10.34946041,157.76,157.71,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752591544409,10.34946041,157.76,157.64,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591544606,10.34946041,157.78,157.67,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591545102,10.34946041,157.75,157.64,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591545307,10.34946041,157.78,157.67,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591545707,557.70946041,157.85,157.67,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591545708,10.34946041,157.79,157.67,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591545908,10.34946041,157.81,157.7,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591546202,10.34946041,157.81,157.76,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752591546407,10.34946041,157.83,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591547008,10.34946041,157.83,157.75,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752591547208,10.34946041,157.83,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591548009,10.34946041,157.83,157.78,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752591548209,10.34946041,157.83,157.73,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591548509,16.68646041,157.83,157.77,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752591548706,10.34946041,157.8,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591549309,10.34946041,157.82,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591549511,10.34946041,157.79,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591550606,6.3373,157.82,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591550814,10.34946041,157.81,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591551714,10.34946041,157.81,157.74,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752591551914,10.34946041,157.81,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591552607,10.34946041,157.83,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591553114,10.34946041,157.83,157.73,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591553307,10.34946041,157.83,157.78,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752591553908,10.34946041,157.83,157.72,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591554113,547.64,157.87,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591554312,10.34946041,157.85,157.73,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591554513,228.6757,157.86,157.73,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591554714,232.68946041,157.86,157.73,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591554914,232.68946041,157.86,157.81,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752591555113,232.68946041,157.86,157.73,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591555310,547.64,157.87,157.73,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591555513,547.64,157.87,157.82,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752591556112,547.64,157.87,157.83,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752591556713,547.64,157.87,157.84,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752591557008,547.64,157.87,157.79,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591557415,231.82946041,157.92,157.79,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591557709,231.82946041,157.92,157.82,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591557913,221.48,157.92,157.82,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591558306,221.48,157.92,157.77,12.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752591558512,221.48,157.92,157.78,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591558513,10.34946041,157.91,157.78,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591559708,10.34946041,157.88,157.78,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591560014,10.34946041,157.88,157.83,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752591560208,10.34946041,157.88,157.78,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591560412,10.34946041,157.88,157.77,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591560812,10.34946041,157.88,157.75,557.92946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591561018,6.3356,157.87,157.8,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752591561216,10.34946041,157.88,157.75,557.92946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591561416,10.34946041,157.89,157.75,557.92946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591561716,10.34946041,157.89,157.84,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752591562616,6.3338,157.91,157.85,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752591562814,10.34946041,157.9,157.78,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591563015,221.48,157.92,157.81,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591563413,221.48,157.92,157.79,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591564322,221.48,157.92,157.78,5.05465068]
["bitfinex-derivatives","SOLF0:USTF0",1752591564517,221.48,157.92,157.76,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591564518,10.34946041,157.9,157.76,10.34946041]
["bitfinex-derivatives","SOLF0:USTF0",1752591564712,10.34946041,157.87,157.75,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591564913,10.34816745,157.8,157.73,5.05465068]
["bitfinex-derivatives","SOLF0:USTF0",1752591565321,10.34816745,157.77,157.73,5.05465068]
["bitfinex-derivatives","SOLF0:USTF0",1752591565521,10.34816745,157.77,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591566223,220.94,157.82,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591566521,10.34816745,157.74,157.71,17.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752591566718,10.34816745,157.77,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591567015,10.34816745,157.78,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591567415,10.34816745,157.78,157.74,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752591567620,10.35332822,157.79,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591567919,10.35332822,157.79,157.76,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752591568116,10.35332822,157.79,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591568923,10.35332822,157.79,157.77,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752591569121,10.35332822,157.79,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591569521,10.35332822,157.79,157.75,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752591569716,10.35332822,157.79,157.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1752591570222,10.35332822,157.79,157.65,23.04082822]
["bitfinex-derivatives","SOLF0:USTF0",1752591570418,220.94,157.8,157.65,23.04082822]
["bitfinex-derivatives","SOLF0:USTF0",1752591570624,10.35332822,157.78,157.73,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752591571025,10.35332822,157.78,157.65,23.04082822]
["bitfinex-derivatives","SOLF0:USTF0",1752591571726,220.94,157.8,157.68,10.35332822]
["bitfinex-derivatives","SOLF0:USTF0",1752591571921,10.35332822,157.81,157.71,10.35332822]
["bitfinex-derivatives","SOLF0:USTF0",1752591572123,547.48,157.84,157.74,10.35332822]
["bitfinex-derivatives","SOLF0:USTF0",1752591572322,547.48,157.84,157.63,17.41776016]
["bitfinex-derivatives","SOLF0:USTF0",1752591572323,10.35332822,157.88,157.77,10.35332822]
["bitfinex-derivatives","SOLF0:USTF0",1752591572527,10.35332822,157.88,157.74,10.35332822]
["bitfinex-derivatives","SOLF0:USTF0",1752591572732,10.35332822,157.88,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591573027,221.0,157.89,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591573228,10.35332822,157.87,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591574525,10.35332822,157.87,157.84,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752591574827,231.35332822,157.89,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591575229,10.35332822,157.86,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591577134,16.68932822,157.86,157.8,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752591577431,16.68932822,157.86,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591577730,16.68932822,157.86,157.81,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752591578126,10.35332822,157.86,157.83,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752591578328,10.35332822,157.86,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591578532,6.3363,157.85,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591578734,10.35332822,157.86,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591579128,6.3362,157.85,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591579326,10.35332822,157.86,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591579833,10.35332822,157.86,157.8,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752591580130,6.3365,157.84,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591580326,6.3365,157.84,157.8,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752591580527,6.3365,157.84,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591580827,221.0,157.89,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591580828,10.35332822,157.83,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591581034,6.07684649,157.82,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591581428,6.07684649,157.82,157.79,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752591581628,6.07684649,157.82,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591581832,12.41434649,157.82,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591582133,6.07684649,157.82,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591582434,6.07684649,157.83,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591583034,6.07684649,157.83,157.8,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752591583233,6.07684649,157.81,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591583436,6.07684649,157.79,157.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1752591584335,6.07684649,157.79,157.66,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591584530,547.62,157.83,157.67,12.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752591584732,6.07684649,157.78,157.68,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591585425,6.07684649,157.76,157.68,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591585825,6.07684649,157.76,157.73,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752591586031,6.07684649,157.76,157.68,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591586236,6.07684649,157.78,157.68,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591586537,6.07684649,157.8,157.7,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591587333,6.07684649,157.8,157.76,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752591587532,6.07684649,157.8,157.7,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591589134,6.07684649,157.8,157.69,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591589434,768.54,157.83,157.69,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591589435,6.07684649,157.78,157.69,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591589638,6.07684649,157.8,157.71,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591589837,547.62,157.83,157.79,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752591590040,547.62,157.83,157.74,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591590738,6.07684649,157.82,157.73,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591590940,547.62,157.83,157.71,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591591241,6.07684649,157.8,157.71,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591591540,547.62,157.83,157.78,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752591591941,547.62,157.83,157.73,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591592438,6.07684649,157.84,157.75,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591592633,6.07684649,157.85,157.75,6.07684649]
["bitfinex-derivatives","SOLF0:USTF0",1752591592834,6.07277255,157.9,157.8,6.07277255]
["bitfinex-derivatives","SOLF0:USTF0",1752591593239,226.91277255,157.92,157.82,6.07277255]
["bitfinex-derivatives","SOLF0:USTF0",1752591593740,226.91277255,157.92,157.85,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752591593741,6.07277255,157.9,157.85,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752591593936,6.07277255,157.9,157.78,12.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752591593937,6.07060203,157.9,157.8,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591594238,12.40490203,157.9,157.84,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752591594440,6.07060203,157.88,157.78,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591594643,12.40560203,157.88,157.83,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752591595039,6.07060203,157.88,157.78,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591595334,6.07060203,157.86,157.75,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591595535,6.07060203,157.86,157.76,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591595940,6.07060203,157.84,157.76,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591596141,6.07060203,157.84,157.73,565.65962396]
["bitfinex-derivatives","SOLF0:USTF0",1752591596142,6.07060203,157.82,157.73,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591596538,6.07060203,157.82,157.72,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591596744,6.07060203,157.8,157.72,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591597141,547.6,157.86,157.72,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591597336,220.76,157.85,157.74,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591597538,6.07060203,157.83,157.74,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591597842,6.07060203,157.85,157.81,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752591598040,6.07060203,157.85,157.76,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591598243,6.07060203,157.85,157.81,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752591598538,768.34,157.86,157.76,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591598839,547.6,157.86,157.75,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591599038,547.6,157.86,157.79,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591599443,553.67060203,157.86,157.77,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591599843,547.6,157.86,157.82,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752591600145,547.6,157.86,157.77,6.07060203]
["bitfinex-derivatives","SOLF0:USTF0",1752591600346,30.1068911,157.95,157.87,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752591600347,6.3331,157.93,157.87,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752591600544,547.56,157.97,157.79,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591600746,6.06953747,157.92,157.77,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591600942,6.06953747,157.92,157.82,6.06953747]
["bitfinex-derivatives","SOLF0:USTF0",1752591601147,6.06953747,157.9,157.8,6.06953747]
["bitfinex-derivatives","SOLF0:USTF0",1752591601550,6.06953747,157.95,157.78,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591601745,6.06953747,157.85,157.75,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1752591601949,6.06953747,157.83,157.7,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591602152,6.06953747,157.83,157.72,6.06953747]
["bitfinex-derivatives","SOLF0:USTF0",1752591602341,226.70953747,157.85,157.74,6.06953747]
["bitfinex-derivatives","SOLF0:USTF0",1752591602546,220.64,157.85,157.67,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591602747,6.06953747,157.81,157.71,6.06953747]
["bitfinex-derivatives","SOLF0:USTF0",1752591602955,6.06953747,157.81,157.7,6.06953747]
["bitfinex-derivatives","SOLF0:USTF0",1752591603145,220.64,157.85,157.67,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591603340,6.06953747,157.76,157.66,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1752591603541,6.06953747,157.76,157.66,6.06953747]
["bitfinex-derivatives","SOLF0:USTF0",1752591603740,6.06953747,157.76,157.64,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591603741,6.06953747,157.74,157.64,6.06953747]
["bitfinex-derivatives","SOLF0:USTF0",1752591603942,6.06953747,157.7,157.6,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591604148,6.06953747,157.7,157.58,552.85832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591604349,6.06953747,157.68,157.58,552.85832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591604548,6.06953747,157.68,157.58,553.62953747]
["bitfinex-derivatives","SOLF0:USTF0",1752591604843,220.62,157.71,157.58,553.62953747]
["bitfinex-derivatives","SOLF0:USTF0",1752591605047,10.37261529,157.63,157.51,563.23093925]
["bitfinex-derivatives","SOLF0:USTF0",1752591605346,220.62,157.68,157.56,10.366298]
["bitfinex-derivatives","SOLF0:USTF0",1752591605646,10.37159862,157.63,157.53,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591605851,10.37159862,157.63,157.51,557.93159862]
["bitfinex-derivatives","SOLF0:USTF0",1752591606347,124.0,157.69,157.51,557.93159862]
["bitfinex-derivatives","SOLF0:USTF0",1752591606551,25.6650521,157.75,157.51,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1752591606552,10.37159862,157.71,157.51,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1752591606846,10.37159862,157.68,157.56,10.37159862]
["bitfinex-derivatives","SOLF0:USTF0",1752591607048,220.66,157.73,157.64,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752591607251,552.56628907,157.77,157.65,10.37159862]
["bitfinex-derivatives","SOLF0:USTF0",1752591607447,220.66,157.76,157.65,10.37159862]
["bitfinex-derivatives","SOLF0:USTF0",1752591607652,547.56,157.77,157.65,10.37159862]
["bitfinex-derivatives","SOLF0:USTF0",1752591607850,547.56,157.77,157.68,10.37159862]
["bitfinex-derivatives","SOLF0:USTF0",1752591608053,547.56,157.77,157.74,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752591608251,220.64,157.8,157.71,10.37159862]
["bitfinex-derivatives","SOLF0:USTF0",1752591608648,220.64,157.8,157.74,10.37159862]
["bitfinex-derivatives","SOLF0:USTF0",1752591608843,220.64,157.8,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591608844,547.74,157.85,157.77,10.37159862]
["bitfinex-derivatives","SOLF0:USTF0",1752591609049,547.74,157.85,157.67,7.01716396]
["bitfinex-derivatives","SOLF0:USTF0",1752591609050,547.74,157.85,157.82,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752591609349,547.74,157.85,157.69,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591609350,547.74,157.85,157.78,10.37159862]
["bitfinex-derivatives","SOLF0:USTF0",1752591609844,547.74,157.85,157.76,10.37159862]
["bitfinex-derivatives","SOLF0:USTF0",1752591610041,547.74,157.85,157.7,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591610242,547.74,157.85,157.78,10.34060615]
["bitfinex-derivatives","SOLF0:USTF0",1752591610449,547.74,157.85,157.72,10.34060615]
["bitfinex-derivatives","SOLF0:USTF0",1752591610649,547.74,157.85,157.67,8.78327194]
["bitfinex-derivatives","SOLF0:USTF0",1752591610650,10.34562786,157.84,157.7,10.34562786]
["bitfinex-derivatives","SOLF0:USTF0",1752591610850,10.34562786,157.81,157.7,10.34562786]
["bitfinex-derivatives","SOLF0:USTF0",1752591611150,230.96562786,157.81,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591611343,10.34562786,157.79,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591611548,220.62,157.81,157.68,10.34562786]
["bitfinex-derivatives","SOLF0:USTF0",1752591612049,220.62,157.81,157.71,10.34562786]
["bitfinex-derivatives","SOLF0:USTF0",1752591612247,220.62,157.81,157.74,10.34562786]
["bitfinex-derivatives","SOLF0:USTF0",1752591612646,220.62,157.81,157.8,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752591612848,547.74,157.85,157.8,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752591613153,10.34562786,157.88,157.81,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752591613351,220.6,157.89,157.81,10.34562786]
["bitfinex-derivatives","SOLF0:USTF0",1752591613849,547.76,157.93,157.84,10.34562786]
["bitfinex-derivatives","SOLF0:USTF0",1752591614042,547.76,157.93,157.78,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591614247,547.76,157.93,157.86,10.34562786]
["bitfinex-derivatives","SOLF0:USTF0",1752591614446,547.76,157.93,157.89,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752591614750,547.76,157.93,157.86,10.34562786]
["bitfinex-derivatives","SOLF0:USTF0",1752591614953,547.76,158.01,157.91,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752591615152,10.32667406,157.99,157.91,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752591615354,220.58,158.0,157.89,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591615552,220.58,158.0,157.93,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752591615849,10.32667406,157.96,157.79,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591616057,10.32667406,157.91,157.8,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591616354,230.82667406,157.91,157.8,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591616550,230.82667406,157.91,157.83,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752591616749,220.5,157.91,157.78,558.08667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591616953,10.32667406,157.89,157.78,547.76]
["bitfinex-derivatives","SOLF0:USTF0",1752591617253,10.32667406,157.89,157.77,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591617449,10.32667406,157.89,157.72,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1752591617648,10.32667406,157.89,157.76,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591617843,10.32667406,157.89,157.7,552.89832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591617844,10.32667406,157.89,157.79,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591618252,10.32667406,157.89,157.76,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591618444,768.1,157.91,157.76,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591618646,547.6,157.91,157.82,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591618955,24.03628907,158.0,157.88,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591618956,220.44,157.98,157.88,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591619252,220.44,157.98,157.8,552.83832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591619452,10.32667406,157.97,157.86,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591619757,10.32667406,157.97,157.8,547.54]
["bitfinex-derivatives","SOLF0:USTF0",1752591619758,10.32667406,157.97,157.85,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591620054,220.44,157.98,157.85,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591620253,10.32667406,157.96,157.85,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591620444,10.32667406,157.9,157.78,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591620646,6.3349,157.88,157.78,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591620849,10.32667406,157.88,157.76,547.54]
["bitfinex-derivatives","SOLF0:USTF0",1752591621047,220.44,157.89,157.76,547.54]
["bitfinex-derivatives","SOLF0:USTF0",1752591621245,230.76667406,157.89,157.76,547.54]
["bitfinex-derivatives","SOLF0:USTF0",1752591621652,230.76667406,157.89,157.7,234.26202396]
["bitfinex-derivatives","SOLF0:USTF0",1752591621653,10.32667406,157.87,157.74,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591622557,10.32667406,157.84,157.72,10.32667406]
["bitfinex-derivatives","SOLF0:USTF0",1752591622753,220.38,157.88,157.68,563.08793906]
["bitfinex-derivatives","SOLF0:USTF0",1752591622754,16.6878151,157.8,157.68,563.08793906]
["bitfinex-derivatives","SOLF0:USTF0",1752591623049,10.3496151,157.8,157.68,10.3496151]
["bitfinex-derivatives","SOLF0:USTF0",1752591623454,220.38,157.81,157.68,10.3496151]
["bitfinex-derivatives","SOLF0:USTF0",1752591623756,230.7296151,157.81,157.68,10.3496151]
["bitfinex-derivatives","SOLF0:USTF0",1752591624554,220.38,157.81,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591624757,10.3496151,157.8,157.69,10.3496151]
["bitfinex-derivatives","SOLF0:USTF0",1752591624951,10.3496151,157.8,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591625158,547.5,157.79,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591625453,220.36,157.78,157.74,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752591625754,10.35684446,157.75,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591625956,10.35684446,157.72,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591626457,10.35684446,157.69,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591626655,10.36343566,157.7,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591626959,230.72343566,157.7,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591627557,547.5,157.79,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591627558,10.36343566,157.74,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591627753,10.35985808,157.68,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591627961,6.3421,157.7,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591628261,10.35985808,157.68,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591628651,16.71171583,157.68,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591628851,124.0,157.7,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591629056,10.36881583,157.68,157.67,1.71884]
["bitfinex-derivatives","SOLF0:USTF0",1752591629360,547.64,157.69,157.51,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591629562,10.36881583,157.65,157.61,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752591629762,10.36881583,157.65,157.51,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591630162,10.36881583,157.62,157.5,558.00881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591630664,547.64,157.69,157.5,558.00881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591630665,768.08,157.69,157.57,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591631254,10.36881583,157.64,157.52,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591631562,10.36881583,157.64,157.58,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752591631866,10.36881583,157.61,157.5,547.64]
["bitfinex-derivatives","SOLF0:USTF0",1752591632254,10.36881583,157.63,157.57,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752591632662,10.36881583,157.63,157.57,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752591632963,10.36881583,157.63,157.52,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591633162,10.36881583,157.63,157.56,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752591633361,10.36881583,157.63,157.52,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591633562,10.36881583,157.65,157.52,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591633863,778.44881583,157.69,157.55,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591634061,768.08,157.69,157.61,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591634268,768.08,157.69,157.59,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591634465,10.36881583,157.68,157.52,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591634666,10.36881583,157.62,157.5,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591635166,10.36881583,157.63,157.45,547.82]
["bitfinex-derivatives","SOLF0:USTF0",1752591635470,197.94,157.62,157.4,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591635763,10.36881583,157.55,157.43,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591636162,10.36881583,157.55,157.39,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591636163,10.36881583,157.59,157.46,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591636367,10.36881583,157.59,157.39,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591636368,10.36881583,157.55,157.39,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591636569,10.36881583,157.55,157.42,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591636770,10.36881583,157.55,157.43,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591636971,10.36881583,157.52,157.38,6.40355954]
["bitfinex-derivatives","SOLF0:USTF0",1752591637167,10.36881583,157.52,157.38,1.10523558]
["bitfinex-derivatives","SOLF0:USTF0",1752591637370,548.08,157.59,157.39,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591637566,16.71701583,157.55,157.42,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591637866,10.36881583,157.55,157.42,15.66713979]
["bitfinex-derivatives","SOLF0:USTF0",1752591638065,10.36881583,157.52,157.46,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752591638264,10.36881583,157.52,157.41,15.66713979]
["bitfinex-derivatives","SOLF0:USTF0",1752591638466,10.36881583,157.52,157.4,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591638771,10.36881583,157.49,157.39,5.29832396]
["bitfinex-derivatives","SOLF0:USTF0",1752591638967,10.36881583,157.49,157.37,565.51324777]
["bitfinex-derivatives","SOLF0:USTF0",1752591638968,10.36881583,157.49,157.37,558.44881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591639273,10.36881583,157.47,157.36,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591639566,10.36881583,157.49,157.36,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591639771,220.48,157.54,157.31,9.40744878]
["bitfinex-derivatives","SOLF0:USTF0",1752591639772,10.36881583,157.51,157.39,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591640176,10.36881583,157.51,157.45,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752591640572,10.36881583,157.51,157.32,1.10574479]
["bitfinex-derivatives","SOLF0:USTF0",1752591640772,10.36881583,157.51,157.38,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591641374,10.36881583,157.51,157.32,1.10574479]
["bitfinex-derivatives","SOLF0:USTF0",1752591641570,10.36881583,157.51,157.38,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591641771,10.36881583,157.51,157.33,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1752591641772,10.36881583,157.53,157.41,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591642166,10.36881583,157.5,157.46,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752591642368,10.36881583,157.5,157.32,221.62574479]
["bitfinex-derivatives","SOLF0:USTF0",1752591642369,10.36881583,157.47,157.32,1.10574479]
["bitfinex-derivatives","SOLF0:USTF0",1752591642573,10.36881583,157.44,157.32,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591642876,10.36881583,157.52,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591642877,10.36881583,157.42,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591643272,10.36881583,157.42,157.35,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752591643472,10.36881583,157.42,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591643876,10.36881583,157.39,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591644072,10.36881583,157.41,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591644378,345.16,157.47,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591644379,10.36881583,157.42,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591644573,10.36881583,157.44,157.32,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591644874,558.74881583,157.49,157.38,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591645075,548.38,157.49,157.31,2.34301684]
["bitfinex-derivatives","SOLF0:USTF0",1752591645276,10.36881583,157.53,157.42,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591645578,220.98,157.55,157.42,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591645775,220.98,157.55,157.4,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1752591645969,220.98,157.55,157.45,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591646376,10.36881583,157.56,157.45,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591646576,6.347,157.58,157.45,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591646880,10.36881583,157.57,157.45,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591647079,10.36881583,157.57,157.51,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752591647380,10.36881583,157.59,157.48,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591647581,221.08,157.61,157.54,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752591647776,231.44881583,157.61,157.54,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752591647976,558.96881583,157.62,157.48,10.36881583]
["bitfinex-derivatives","SOLF0:USTF0",1752591648276,558.96881583,157.62,157.57,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752591648579,10.37427888,157.58,157.4,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1752591648776,10.37427888,157.55,157.4,769.26]
["bitfinex-derivatives","SOLF0:USTF0",1752591648980,10.37427888,157.55,157.43,10.37427888]
["bitfinex-derivatives","SOLF0:USTF0",1752591649476,10.37427888,157.52,157.4,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1752591650077,10.37427888,157.51,157.4,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1752591650278,6.3485,157.54,157.46,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752591650475,10.37427888,157.52,157.46,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752591650876,6.3502,157.5,157.43,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752591651178,10.37427888,157.49,157.32,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1752591651580,220.92,157.56,157.35,10.37427888]
["bitfinex-derivatives","SOLF0:USTF0",1752591651778,10.37427888,157.48,157.35,10.37427888]
["bitfinex-derivatives","SOLF0:USTF0",1752591651979,10.37427888,157.48,157.38,10.37427888]
["bitfinex-derivatives","SOLF0:USTF0",1752591652277,10.37427888,157.5,157.38,10.37427888]
["bitfinex-derivatives","SOLF0:USTF0",1752591652480,10.37427888,157.54,157.41,10.37427888]
["bitfinex-derivatives","SOLF0:USTF0",1752591652785,10.37427888,157.57,157.44,10.37427888]
["bitfinex-derivatives","SOLF0:USTF0",1752591652987,548.6,157.62,157.31,235.79801684]
["bitfinex-derivatives","SOLF0:USTF0",1752591652988,10.37427888,157.6,157.47,10.37427888]
["bitfinex-derivatives","SOLF0:USTF0",1752591654384,10.37427888,157.55,157.42,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1752591654583,10.37427888,157.52,157.42,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1752591655281,548.6,157.62,157.42,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1752591655486,10.38256883,157.55,157.43,10.38256883]
["bitfinex-derivatives","SOLF0:USTF0",1752591655786,220.66,157.61,157.43,10.38256883]
["bitfinex-derivatives","SOLF0:USTF0",1752591656087,10.38256883,157.57,157.43,10.38256883]
["bitfinex-derivatives","SOLF0:USTF0",1752591656481,10.38256883,157.57,157.46,10.38256883]
["bitfinex-derivatives","SOLF0:USTF0",1752591656685,10.38256883,157.61,157.49,10.38256883]
["bitfinex-derivatives","SOLF0:USTF0",1752591656880,10.38256883,157.61,157.54,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752591657186,10.38256883,157.61,157.49,10.38256883]
["bitfinex-derivatives","SOLF0:USTF0",1752591657386,10.38256883,157.61,157.47,10.38256883]
["bitfinex-derivatives","SOLF0:USTF0",1752591657788,548.6,157.62,157.47,10.38256883]
["bitfinex-derivatives","SOLF0:USTF0",1752591658087,548.6,157.62,157.5,10.38256883]
["bitfinex-derivatives","SOLF0:USTF0",1752591658389,10.38256883,157.66,157.53,10.38256883]
["bitfinex-derivatives","SOLF0:USTF0",1752591658589,769.26,157.7,157.53,10.38256883]
["bitfinex-derivatives","SOLF0:USTF0",1752591658785,10.38256883,157.67,157.53,10.38256883]
["bitfinex-derivatives","SOLF0:USTF0",1752591659091,10.38256883,157.67,157.56,10.38256883]
["bitfinex-derivatives","SOLF0:USTF0",1752591659387,10.36943732,157.62,157.48,10.36943732]
["bitfinex-derivatives","SOLF0:USTF0",1752591659580,6.3448,157.64,157.51,10.36943732]
["bitfinex-derivatives","SOLF0:USTF0",1752591659882,10.36943732,157.66,157.54,10.36943732]
["bitfinex-derivatives","SOLF0:USTF0",1752591660084,6.3438,157.66,157.59,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752591660283,10.36943732,157.68,157.54,10.36943732]
["bitfinex-derivatives","SOLF0:USTF0",1752591660484,10.36497718,157.68,157.56,10.36497718]
["bitfinex-derivatives","SOLF0:USTF0",1752591660682,548.6,157.7,157.59,10.36497718]
["bitfinex-derivatives","SOLF0:USTF0",1752591660883,10.36601754,157.63,157.45,156.66054205]
["bitfinex-derivatives","SOLF0:USTF0",1752591661086,10.36601754,157.6,157.34,2438.24]
["bitfinex-derivatives","SOLF0:USTF0",1752591661287,10.36601754,157.57,157.45,10.36601754]
["bitfinex-derivatives","SOLF0:USTF0",1752591661591,10.36601754,157.57,157.44,10.36601754]
["bitfinex-derivatives","SOLF0:USTF0",1752591661786,10.36601754,157.54,157.44,10.36601754]
["bitfinex-derivatives","SOLF0:USTF0",1752591661988,10.36601754,157.54,157.39,769.08]
["bitfinex-derivatives","SOLF0:USTF0",1752591661989,10.36601754,157.54,157.42,10.36601754]
["bitfinex-derivatives","SOLF0:USTF0",1752591662190,10.36601754,157.57,157.39,769.08]
["bitfinex-derivatives","SOLF0:USTF0",1752591662488,10.36601754,157.57,157.44,10.36601754]
["bitfinex-derivatives","SOLF0:USTF0",1752591662681,10.36601754,157.56,157.43,10.36601754]
["bitfinex-derivatives","SOLF0:USTF0",1752591662881,220.6,157.61,157.43,10.36601754]
["bitfinex-derivatives","SOLF0:USTF0",1752591663087,10.36601754,157.56,157.44,10.36601754]
["bitfinex-derivatives","SOLF0:USTF0",1752591663286,10.36601754,157.53,157.47,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752591663489,10.36601754,157.53,157.41,10.36601754]
["bitfinex-derivatives","SOLF0:USTF0",1752591663690,10.38267771,157.55,157.43,10.38267771]
["bitfinex-derivatives","SOLF0:USTF0",1752591663991,10.38267771,157.55,157.41,10.38267771]
["bitfinex-derivatives","SOLF0:USTF0",1752591664489,10.38267771,157.55,157.43,10.38267771]
["bitfinex-derivatives","SOLF0:USTF0",1752591664989,548.52,157.6,157.44,10.38267771]
["bitfinex-derivatives","SOLF0:USTF0",1752591665184,10.38267771,157.57,157.47,10.38267771]
["bitfinex-derivatives","SOLF0:USTF0",1752591665384,16.73017771,157.57,157.41,10.38267771]
["bitfinex-derivatives","SOLF0:USTF0",1752591665692,10.38315199,157.54,157.39,769.08]
["bitfinex-derivatives","SOLF0:USTF0",1752591665888,6.3491,157.53,157.47,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752591666089,6.3491,157.53,157.41,10.38315199]
["bitfinex-derivatives","SOLF0:USTF0",1752591666090,10.38315199,157.54,157.41,10.38315199]
["bitfinex-derivatives","SOLF0:USTF0",1752591666693,10.38422349,157.54,157.42,10.38422349]
["bitfinex-derivatives","SOLF0:USTF0",1752591667196,10.38422349,157.58,157.45,10.38422349]
["bitfinex-derivatives","SOLF0:USTF0",1752591667593,16.73162349,157.58,157.52,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752591668094,10.38422349,157.58,157.53,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752591668298,10.38422349,157.58,157.48,10.38422349]
["bitfinex-derivatives","SOLF0:USTF0",1752591668797,558.90422349,157.6,157.48,10.38422349]
["bitfinex-derivatives","SOLF0:USTF0",1752591668997,548.52,157.6,157.51,10.38422349]
["bitfinex-derivatives","SOLF0:USTF0",1752591669194,10.38422349,157.59,157.43,12.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752591669390,10.38422349,157.59,157.47,10.38422349]
["bitfinex-derivatives","SOLF0:USTF0",1752591669590,10.38422349,157.59,157.54,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752591669900,10.37952901,157.57,157.45,10.37952901]
["bitfinex-derivatives","SOLF0:USTF0",1752591670800,548.52,157.6,157.55,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752591670995,548.52,157.6,157.48,10.37952901]
["bitfinex-derivatives","SOLF0:USTF0",1752591671200,548.52,157.6,157.41,230.95952901]
["bitfinex-derivatives","SOLF0:USTF0",1752591671201,548.52,157.6,157.57,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752591671400,548.52,157.6,157.52,10.37196034]
["bitfinex-derivatives","SOLF0:USTF0",1752591671695,10.37196034,157.63,157.6,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752591671897,220.6,157.64,157.53,10.37196034]
["bitfinex-derivatives","SOLF0:USTF0",1752591672494,10.37438474,157.61,157.46,12.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752591672696,10.37438474,157.58,157.45,10.37438474]
["bitfinex-derivatives","SOLF0:USTF0",1752591673303,6.3478,157.56,157.5,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752591673499,6.3478,157.56,157.45,10.37438474]
["bitfinex-derivatives","SOLF0:USTF0",1752591673500,10.37438474,157.55,157.45,10.37438474]
["bitfinex-derivatives","SOLF0:USTF0",1752591673900,10.37438474,157.55,157.43,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1752591674302,6.349,157.53,157.48,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752591674598,10.37438474,157.52,157.41,10.37438474]
["bitfinex-derivatives","SOLF0:USTF0",1752591674802,10.37438474,157.52,157.39,558.85438474]
["bitfinex-derivatives","SOLF0:USTF0",1752591674999,6.3498,157.51,157.46,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752591675302,10.37438474,157.52,157.39,558.85438474]
["bitfinex-derivatives","SOLF0:USTF0",1752591675494,10.37438474,157.52,157.39,571.56358474]
["bitfinex-derivatives","SOLF0:USTF0",1752591675895,10.37438474,157.52,157.39,561.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752591676703,220.54,157.56,157.4,10.38670255]
["bitfinex-derivatives","SOLF0:USTF0",1752591676704,10.38670255,157.54,157.4,10.38670255]
["bitfinex-derivatives","SOLF0:USTF0",1752591677701,10.38670255,157.51,157.39,571.57590255]
["bitfinex-derivatives","SOLF0:USTF0",1752591678407,10.38670255,157.51,157.48,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752591678802,10.38670255,157.53,157.42,10.38670255]
["bitfinex-derivatives","SOLF0:USTF0",1752591679002,10.38670255,157.55,157.42,10.38670255]
["bitfinex-derivatives","SOLF0:USTF0",1752591679202,10.38670255,157.52,157.39,561.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752591679400,10.38829116,157.51,157.39,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1752591679802,10.38915592,157.5,157.39,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1752591680503,6.3508,157.49,157.44,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752591680704,6.3508,157.49,157.39,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1752591681302,6.3512,157.48,157.39,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1752591681607,10.38915592,157.5,157.39,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1752591681806,548.52,157.57,157.4,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591682002,558.90915592,157.57,157.43,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591682404,558.90915592,157.57,157.41,5.27138858]
["bitfinex-derivatives","SOLF0:USTF0",1752591682608,558.90915592,157.57,157.52,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752591682805,548.52,157.57,157.48,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591683003,220.5,157.6,157.48,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591683401,10.38915592,157.61,157.51,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591683601,220.48,157.63,157.51,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591683800,220.48,157.63,157.54,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591684402,6.62122703,157.71,157.49,774.37138858]
["bitfinex-derivatives","SOLF0:USTF0",1752591684403,4.96592027,157.72,157.57,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591684606,10.38915592,157.7,157.57,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591684904,220.46,157.71,157.6,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591685102,220.46,157.71,157.68,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752591685306,548.62,157.73,157.63,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591685806,548.62,157.73,157.66,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591686009,548.62,157.73,157.64,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591686408,548.62,157.73,157.65,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591686812,548.62,157.73,157.56,5.27138858]
["bitfinex-derivatives","SOLF0:USTF0",1752591687110,10.38915592,157.71,157.59,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591687910,548.62,157.73,157.62,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591688101,548.62,157.73,157.54,225.69138858]
["bitfinex-derivatives","SOLF0:USTF0",1752591688306,548.62,157.73,157.65,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752591688614,548.62,157.73,157.6,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591688812,10.38915592,157.71,157.6,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591689109,6.3422,157.7,157.6,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591689309,10.38915592,157.71,157.64,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752591689710,16.73125592,157.71,157.64,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752591690014,559.00915592,157.73,157.6,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591690409,559.00915592,157.73,157.65,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752591690607,6.3425,157.7,157.6,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591690913,559.00915592,157.73,157.6,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591691109,548.62,157.73,157.6,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591691308,10.38915592,157.71,157.6,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591691516,10.38915592,157.68,157.57,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591691815,10.38915592,157.68,157.49,561.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752591691816,230.62915592,157.68,157.55,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591692408,10.38915592,157.65,157.55,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591692610,10.38915592,157.65,157.6,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752591692912,220.24,157.68,157.49,561.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752591692913,10.38915592,157.62,157.52,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591693113,230.60915592,157.62,157.49,559.00915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591693513,10.38915592,157.59,157.49,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1752591693715,10.38915592,157.59,157.53,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752591694011,10.38915592,157.59,157.47,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591694214,10.38915592,157.59,157.5,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752591694415,6.3485,157.55,157.47,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591694718,10.38915592,157.56,157.44,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591695717,220.22,157.62,157.44,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591695908,10.38915592,157.59,157.41,561.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752591696112,10.38915592,157.59,157.48,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591696311,10.38915592,157.59,157.46,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591696510,10.38915592,157.6,157.49,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591696715,230.56915592,157.6,157.47,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591697116,10.38915592,157.54,157.41,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1752591697313,10.38915592,157.54,157.36,5.27138858]
["bitfinex-derivatives","SOLF0:USTF0",1752591697518,220.16,157.53,157.4,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591697818,230.54915592,157.53,157.4,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591698023,230.54915592,157.57,157.46,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591698521,236.89655592,157.57,157.46,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591698722,230.54915592,157.57,157.41,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591698920,230.54915592,157.57,157.45,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591699120,230.54915592,157.57,157.49,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752591699322,230.54915592,157.57,157.45,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591699820,10.38915592,157.54,157.42,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591700023,230.54915592,157.57,157.43,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591700223,230.54915592,157.57,157.46,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591701014,230.54915592,157.57,157.38,17.98138858]
["bitfinex-derivatives","SOLF0:USTF0",1752591701220,230.54915592,157.57,157.43,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591701423,10.38915592,157.54,157.42,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591701718,10.38915592,157.54,157.4,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591701924,10.38915592,157.51,157.39,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591702124,16.73915592,157.51,157.39,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591702419,10.38915592,157.51,157.35,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1752591702624,6.3506,157.49,157.43,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752591702824,10.38915592,157.51,157.4,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591703223,10.38915592,157.51,157.37,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591703423,548.5,157.53,157.4,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591703621,10.38915592,157.52,157.42,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752591703825,548.5,157.53,157.38,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591703826,10.38915592,157.49,157.38,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591704026,10.38915592,157.49,157.35,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1752591704218,6.3519,157.46,157.37,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591704424,10.38915592,157.49,157.35,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1752591704724,6.3511,157.48,157.42,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752591704924,10.38915592,157.49,157.36,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591705225,548.5,157.53,157.36,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591705418,10.38915592,157.5,157.39,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591705724,548.5,157.53,157.43,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591705925,10.38915592,157.58,157.46,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591706123,548.58,157.61,157.41,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591706124,548.58,157.61,157.49,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591706322,548.58,157.61,157.52,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591706522,10.38915592,157.6,157.44,548.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591706720,10.38915592,157.57,157.44,548.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591706926,10.38915592,157.54,157.41,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591707125,10.38915592,157.51,157.41,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591707428,10.38915592,157.51,157.38,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591707725,10.38915592,157.51,157.41,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591707925,10.38915592,157.51,157.36,548.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591708125,10.38915592,157.51,157.39,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591708326,10.38915592,157.53,157.39,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591708732,10.38915592,157.53,157.42,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591709233,220.06,157.56,157.42,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591709425,230.44915592,157.56,157.51,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752591710025,236.79705592,157.56,157.49,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752591710229,10.38915592,157.53,157.41,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591710730,220.06,157.56,157.45,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591711133,220.06,157.56,157.5,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752591711334,220.06,157.56,157.44,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591711529,230.44915592,157.56,157.44,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591711730,230.44915592,157.56,157.39,225.23138858]
["bitfinex-derivatives","SOLF0:USTF0",1752591711932,10.38915592,157.53,157.41,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591712333,220.06,157.56,157.41,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591712635,10.38915592,157.55,157.41,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591712836,10.38915592,157.52,157.39,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591714034,6.3499,157.51,157.39,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591714241,10.38915592,157.55,157.42,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591714429,6.3501,157.51,157.44,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752591714736,10.38915592,157.52,157.36,561.291]
["bitfinex-derivatives","SOLF0:USTF0",1752591715038,10.38915592,157.52,157.42,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752591715234,10.38915592,157.49,157.39,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591715635,6.3511,157.48,157.42,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752591715832,10.38915592,157.55,157.42,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591716032,220.06,157.56,157.42,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591716233,10.38915592,157.53,157.42,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591716539,6.3501,157.51,157.45,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752591717129,10.38915592,157.52,157.45,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752591717335,6.3502,157.5,157.4,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591717536,10.38915592,157.52,157.4,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591717736,6.3504,157.5,157.44,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752591717940,6.3504,157.5,157.4,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591718136,10.38915592,157.54,157.43,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591718440,10.38915592,157.54,157.41,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591718740,10.38915592,157.51,157.41,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591719140,220.06,157.56,157.36,548.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591719141,10.38915592,157.48,157.36,558.96915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591719344,6.3503,157.5,157.39,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591719642,10.38915592,157.51,157.44,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752591719943,6.3505,157.5,157.39,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591720140,10.38915592,157.51,157.39,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591720443,6.3498,157.51,157.42,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591720643,553.54592027,157.61,157.42,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591720840,10.38915592,157.56,157.36,548.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591721042,558.96915592,157.61,157.5,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591721235,548.58,157.61,157.56,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752591721441,548.58,157.61,157.5,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591721738,548.58,157.61,157.54,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752591721946,10.38915592,157.58,157.47,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591722146,10.38915592,157.55,157.45,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591722347,10.38915592,157.55,157.43,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591722846,10.38915592,157.55,157.48,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752591723047,10.38915592,157.55,157.43,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591723345,10.38915592,157.59,157.41,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591723546,10.38915592,157.59,157.48,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591723738,548.58,157.61,157.58,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752591723943,16.73355592,157.65,157.54,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591724143,10.38915592,157.67,157.54,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591724343,219.7,157.68,157.57,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591724938,219.7,157.68,157.5,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1752591725143,10.38915592,157.66,157.5,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1752591725342,10.38915592,157.65,157.52,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591725646,10.38915592,157.65,157.55,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591725842,10.38915592,157.65,157.49,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1752591725843,219.7,157.68,157.5,12.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752591726043,219.7,157.68,157.57,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591726349,10.38915592,157.67,157.56,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591726647,10.38915592,157.67,157.54,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591726941,10.38915592,157.64,157.51,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591727147,10.38915592,157.61,157.51,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591727350,16.73515592,157.61,157.55,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752591727739,10.38915592,157.63,157.49,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1752591727944,10.38915592,157.65,157.55,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591728139,219.7,157.68,157.55,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591728140,10.38915592,157.68,157.55,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591728441,548.6,157.69,157.55,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591728638,10.38915592,157.66,157.55,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591728838,10.38915592,157.66,157.49,566.57238858]
["bitfinex-derivatives","SOLF0:USTF0",1752591729040,10.38915592,157.63,157.52,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591729651,10.38915592,157.65,157.52,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591730244,10.38915592,157.65,157.54,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591730549,16.73355592,157.65,157.59,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752591730750,10.38915592,157.68,157.57,10.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1752591730945,10.38915592,157.68,157.51,5.27138858]
["bitfinex-derivatives","SOLF0:USTF0",1752591730946,10.3633977,157.68,157.51,5.27138858]
["bitfinex-derivatives","SOLF0:USTF0",1752591731147,548.6,157.69,157.5,10.3633977]
["bitfinex-derivatives","SOLF0:USTF0",1752591731352,10.3633977,157.62,157.5,10.3633977]
["bitfinex-derivatives","SOLF0:USTF0",1752591731548,6.3463,157.6,157.54,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752591731753,10.3633977,157.62,157.49,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1752591732149,219.44,157.63,157.57,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752591732447,229.8033977,157.63,157.57,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752591732843,229.8033977,157.63,157.51,10.3633977]
["bitfinex-derivatives","SOLF0:USTF0",1752591733747,10.3633977,157.6,157.49,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1752591733948,10.3633977,157.57,157.49,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1752591734351,10.37453027,157.61,157.55,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752591734651,219.44,157.63,157.52,10.37453027]
["bitfinex-derivatives","SOLF0:USTF0",1752591735052,219.44,157.63,157.52,10.37027769]
["bitfinex-derivatives","SOLF0:USTF0",1752591735254,10.37027769,157.68,157.55,10.37027769]
["bitfinex-derivatives","SOLF0:USTF0",1752591735448,548.6,157.69,157.55,10.37027769]
["bitfinex-derivatives","SOLF0:USTF0",1752591735750,558.97027769,157.69,157.58,10.37027769]
["bitfinex-derivatives","SOLF0:USTF0",1752591735952,548.6,157.69,157.58,10.37027769]
["bitfinex-derivatives","SOLF0:USTF0",1752591736546,548.6,157.69,157.65,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752591736753,10.37027769,157.67,157.54,10.37027769]
["bitfinex-derivatives","SOLF0:USTF0",1752591736947,16.71377769,157.67,157.54,10.37027769]
["bitfinex-derivatives","SOLF0:USTF0",1752591737153,10.37027769,157.67,157.54,10.37027769]
["bitfinex-derivatives","SOLF0:USTF0",1752591737654,6.344,157.66,157.6,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752591739355,548.6,157.69,157.65,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752591739555,219.32,157.71,157.6,10.37027769]
["bitfinex-derivatives","SOLF0:USTF0",1752591740654,219.32,157.71,157.55,17.98884066]
["bitfinex-derivatives","SOLF0:USTF0",1752591740854,219.32,157.71,157.58,10.37027769]
["bitfinex-derivatives","SOLF0:USTF0",1752591741050,6.08484721,157.72,157.62,6.08484721]
["bitfinex-derivatives","SOLF0:USTF0",1752591741351,6.08484721,157.7,157.6,6.08484721]
["bitfinex-derivatives","SOLF0:USTF0",1752591741550,548.3,157.77,157.67,6.08520323]
["bitfinex-derivatives","SOLF0:USTF0",1752591741754,548.3,157.77,157.69,6.08520323]
["bitfinex-derivatives","SOLF0:USTF0",1752591741950,548.3,157.77,157.71,6.08520323]
["bitfinex-derivatives","SOLF0:USTF0",1752591742151,219.1,157.79,157.73,6.08520323]
["bitfinex-derivatives","SOLF0:USTF0",1752591742557,6.08520323,157.84,157.75,6.08520323]
["bitfinex-derivatives","SOLF0:USTF0",1752591742957,7.1884591,157.85,157.75,6.08520323]
["bitfinex-derivatives","SOLF0:USTF0",1752591743166,226.49965587,157.85,157.75,6.08520323]
["bitfinex-derivatives","SOLF0:USTF0",1752591743367,219.06,157.85,157.75,6.08520323]
["bitfinex-derivatives","SOLF0:USTF0",1752591743568,225.14520323,157.85,157.75,6.08520323]
["bitfinex-derivatives","SOLF0:USTF0",1752591743763,225.14520323,157.85,157.76,6.08520323]
["bitfinex-derivatives","SOLF0:USTF0",1752591744362,219.06,157.85,157.78,6.08520323]
["bitfinex-derivatives","SOLF0:USTF0",1752591744663,219.06,157.85,157.69,548.04]
["bitfinex-derivatives","SOLF0:USTF0",1752591744664,548.22,157.89,157.8,6.08520323]
["bitfinex-derivatives","SOLF0:USTF0",1752591744963,548.22,157.89,157.81,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591745163,218.96,157.9,157.81,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591745367,218.96,157.9,157.74,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591745573,10.33287421,157.88,157.79,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752591745765,16.66907421,157.85,157.73,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591745964,1.10290622,157.89,157.73,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591746161,1.10290622,157.89,157.69,766.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591746162,10.33287421,157.88,157.76,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591746369,218.96,157.9,157.79,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591746569,218.96,157.9,157.85,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752591746770,6.3354,157.87,157.7,12.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752591746971,6.3354,157.87,157.76,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591747173,218.96,157.9,157.79,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591747467,10.33287421,157.88,157.69,548.04]
["bitfinex-derivatives","SOLF0:USTF0",1752591747665,10.33287421,157.85,157.77,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752591747867,10.33287421,157.85,157.74,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591747868,6.3356,157.87,157.74,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591748073,10.33287421,157.89,157.77,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591748275,10.33287421,157.88,157.77,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591748465,6.3346,157.89,157.77,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591748774,220.06302857,157.9,157.77,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591748974,218.96,157.9,157.8,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591749677,6.3345,157.89,157.8,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591749869,218.96,157.9,157.74,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591750071,225.2943,157.9,157.8,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591750271,218.96,157.9,157.83,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752591750477,218.96,157.9,157.8,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591751078,218.96,157.9,157.69,560.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752591751272,6.3361,157.86,157.8,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752591751577,10.33287421,157.88,157.8,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752591751777,10.33287421,157.88,157.79,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752591751978,10.33287421,157.85,157.71,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591752183,6.3385,157.79,157.69,558.37287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591752369,10.33287421,157.82,157.69,558.37287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591752679,10.33287421,157.82,157.69,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591753277,6.3384,157.8,157.69,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591753471,10.33287421,157.82,157.69,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591754372,10.33287421,157.79,157.67,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591754571,10.33287421,157.79,157.73,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752591754774,6.3378,157.81,157.64,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1752591754976,547.76,157.87,157.71,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591755173,10.33287421,157.84,157.71,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591755370,16.66867421,157.86,157.74,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591755572,547.76,157.87,157.74,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591755771,554.0954,157.87,157.74,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591756174,547.76,157.87,157.7,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752591756371,547.76,157.87,157.64,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1752591756372,10.33287421,157.85,157.64,560.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752591756682,10.33287421,157.79,157.69,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591756885,10.33287421,157.82,157.69,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591757076,547.76,157.87,157.69,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591757276,10.33287421,157.82,157.76,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752591757482,10.33287421,157.84,157.72,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591757781,10.33287421,157.84,157.79,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752591757980,16.66967421,157.84,157.72,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591758182,10.33287421,157.84,157.72,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591758383,6.3372,157.83,157.72,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591758581,10.33287421,157.85,157.72,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591759175,10.33287421,157.85,157.75,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591759579,10.33287421,157.85,157.73,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591760491,10.33287421,157.85,157.68,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591760684,10.33287421,157.79,157.68,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591761079,10.33287421,157.76,157.65,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591761484,10.33287421,157.76,157.64,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1752591761684,10.33287421,157.78,157.66,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591762383,228.71287421,157.8,157.66,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591762585,218.38,157.8,157.69,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591762885,16.67047421,157.82,157.77,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752591763077,16.67047421,157.82,157.72,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591763078,10.33287421,157.82,157.72,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591763283,10.33287421,157.82,157.65,12.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752591763490,10.33287421,157.83,157.71,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591763685,218.34,157.86,157.74,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591763885,218.34,157.86,157.81,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752591764083,218.34,157.86,157.77,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591764486,547.76,157.87,157.77,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591764684,547.68,157.95,157.8,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591764985,10.33287421,157.93,157.84,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752591765179,218.3,157.94,157.79,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591765180,10.33287421,157.9,157.79,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591765380,10.33287421,157.9,157.78,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591765778,10.33287421,157.91,157.81,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591765989,228.63287421,157.94,157.81,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591766490,10.33287421,157.92,157.79,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591766790,218.3,157.94,157.75,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1752591767082,10.33287421,157.9,157.78,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591767483,6.3349,157.88,157.78,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591767690,10.33287421,157.9,157.78,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591767884,10.33287421,157.87,157.76,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591769090,10.33287421,157.87,157.75,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591769686,10.33287421,157.87,157.74,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591769888,10.33287421,157.84,157.71,10.33287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591770487,10.33287421,157.81,157.7,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591770682,547.58,157.85,157.7,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591770989,10.33287421,157.82,157.7,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591771189,10.33287421,157.81,157.7,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591771392,16.67067421,157.81,157.77,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752591771589,16.67067421,157.81,157.7,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591771590,10.33287421,157.81,157.7,557.91287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591771787,16.67067421,157.81,157.77,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752591772083,16.67067421,157.81,157.7,557.91287421]
["bitfinex-derivatives","SOLF0:USTF0",1752591772391,6.3377,157.81,157.78,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752591772586,10.33287421,157.8,157.63,12.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752591772889,6.3418,157.71,157.67,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752591773092,10.35444639,157.73,157.61,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591773483,10.35996367,157.72,157.61,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591774095,218.02,157.76,157.63,10.35996367]
["bitfinex-derivatives","SOLF0:USTF0",1752591774288,218.02,157.76,157.66,10.35996367]
["bitfinex-derivatives","SOLF0:USTF0",1752591774486,6.3403,157.75,157.71,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752591774689,218.02,157.76,157.66,10.35996367]
["bitfinex-derivatives","SOLF0:USTF0",1752591774893,218.02,157.76,157.61,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591775189,218.02,157.76,157.67,10.35996367]
["bitfinex-derivatives","SOLF0:USTF0",1752591775395,218.02,157.76,157.64,10.35996367]
["bitfinex-derivatives","SOLF0:USTF0",1752591775889,218.02,157.76,157.7,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752591776289,224.36,157.76,157.7,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752591776485,10.35996367,157.77,157.67,10.35996367]
["bitfinex-derivatives","SOLF0:USTF0",1752591776987,10.35996367,157.77,157.61,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591777192,10.35996367,157.77,157.65,10.35996367]
["bitfinex-derivatives","SOLF0:USTF0",1752591777393,6.3398,157.76,157.65,10.35996367]
["bitfinex-derivatives","SOLF0:USTF0",1752591777594,10.35996367,157.77,157.65,10.35996367]
["bitfinex-derivatives","SOLF0:USTF0",1752591777990,10.35996367,157.77,157.62,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1752591778191,10.35996367,157.77,157.7,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752591778391,6.3398,157.76,157.7,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752591778587,6.3398,157.76,157.65,10.35996367]
["bitfinex-derivatives","SOLF0:USTF0",1752591778588,217.96,157.81,157.65,10.35996367]
["bitfinex-derivatives","SOLF0:USTF0",1752591778793,10.35996367,157.78,157.65,10.35996367]
["bitfinex-derivatives","SOLF0:USTF0",1752591779291,10.35996367,157.8,157.61,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591779599,10.35692171,157.75,157.63,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591779800,10.35692171,157.75,157.61,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591779801,10.35692171,157.72,157.61,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752591780394,10.35692171,157.73,157.62,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591780593,10.35692171,157.76,157.65,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591780990,217.88,157.8,157.65,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591781194,6.3389,157.78,157.65,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591781394,10.35692171,157.79,157.68,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591781595,217.88,157.8,157.68,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591781797,10.35692171,157.83,157.77,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752591782002,557.93692171,157.85,157.74,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591782301,6.3371,157.83,157.74,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591782494,10.35692171,157.82,157.68,12.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752591782799,10.35692171,157.82,157.7,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591783001,547.58,157.85,157.73,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591783002,10.35692171,157.84,157.73,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591783200,10.35692171,157.84,157.71,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591783599,10.35692171,157.81,157.68,12.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752591783800,10.35692171,157.81,157.76,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752591784402,10.35692171,157.81,157.77,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752591784804,10.35692171,157.81,157.65,5.24049311]
["bitfinex-derivatives","SOLF0:USTF0",1752591785001,10.35692171,157.81,157.65,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1752591785195,10.35692171,157.81,157.68,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591785399,10.35692171,157.78,157.63,17.92989311]
["bitfinex-derivatives","SOLF0:USTF0",1752591785599,10.35692171,157.75,157.64,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591785896,10.35692171,157.75,157.62,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591786299,6.341,157.73,157.68,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752591786602,6.341,157.73,157.62,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591786603,10.35692171,157.77,157.65,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591786803,6.3404,157.75,157.7,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752591787002,10.35692171,157.77,157.65,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591787893,10.35692171,157.77,157.69,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752591787894,6.3403,157.75,157.69,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752591788405,217.66,157.82,157.66,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591788606,10.35692171,157.81,157.69,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591788904,10.35692171,157.81,157.75,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752591789104,10.35692171,157.81,157.69,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591789296,547.58,157.85,157.66,5.24049311]
["bitfinex-derivatives","SOLF0:USTF0",1752591789505,547.58,157.85,157.75,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591790003,547.58,157.85,157.81,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752591790401,547.58,157.85,157.76,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591790597,10.35692171,157.87,157.76,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591790802,249.70672123,157.89,157.76,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591791005,6.3368,157.84,157.73,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591791200,10.35692171,157.86,157.73,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591791402,16.69332171,157.85,157.79,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752591791602,6.3364,157.85,157.73,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591791807,10.35692171,157.86,157.73,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591791998,239.34979952,157.89,157.76,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591792203,10.35692171,157.88,157.76,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591792605,217.54,157.9,157.79,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591794001,217.54,157.9,157.85,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752591794197,217.54,157.9,157.79,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591794409,217.54,157.9,157.82,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591794706,547.78,157.93,157.85,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591795097,554.1129,157.93,157.88,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752591795302,558.13692171,157.93,157.82,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591795601,558.13692171,157.93,157.89,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752591795802,547.78,157.93,157.89,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752591796313,547.78,157.93,157.9,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752591796504,547.78,157.93,157.84,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591796707,16.68842171,157.97,157.84,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591797408,16.68842171,157.97,157.92,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752591797602,10.35692171,157.97,157.87,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591798105,16.68822171,157.97,157.87,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591798307,217.42,157.98,157.87,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591798708,6.3316,157.97,157.87,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591798909,217.42,157.98,157.87,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591799710,217.42,157.98,157.9,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591800310,547.6,158.01,157.9,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591800508,547.6,158.01,157.98,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752591800708,233.84572171,158.04,157.98,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752591800910,217.16,158.04,157.93,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591801108,10.35692171,158.01,157.9,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591801310,10.35692171,158.03,157.9,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591801512,217.16,158.04,158.01,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752591801707,21.8030999,158.1,157.99,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591802007,217.06,158.12,158.05,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752591802204,217.06,158.12,158.03,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591802414,218.14147496,158.13,158.03,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591802610,217.04,158.13,158.03,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591803114,217.04,158.13,158.06,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591803309,6.3248,158.14,158.04,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591803606,774.71692171,158.17,157.96,227.37692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591803811,774.71692171,158.17,157.96,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591803812,775.81803073,158.17,157.96,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591804015,775.81803073,158.17,158.04,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591804515,10.35692171,158.11,157.99,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591804811,216.9,158.11,158.02,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591805504,10.35692171,158.15,158.02,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591805505,6.3246,158.14,158.02,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591805708,6.3246,158.14,158.07,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752591805907,6.3259,158.11,158.03,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591806106,10.35692171,158.15,158.03,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591806714,10.35692171,158.15,158.02,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591806908,10.35692171,158.12,158.03,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752591807115,10.35692171,158.12,158.0,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591807517,16.68232171,158.12,158.01,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591807814,216.88,158.16,158.01,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591807815,10.35692171,158.15,158.01,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591808012,10.35692171,158.12,158.01,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591808716,10.35692171,158.13,158.01,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591808912,10.35692171,158.07,157.91,547.34]
["bitfinex-derivatives","SOLF0:USTF0",1752591809108,10.35692171,158.07,157.87,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1752591809109,216.68,158.09,157.98,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591809815,216.68,158.09,158.03,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752591810010,216.68,158.09,157.98,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591810611,223.0067,158.09,157.98,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591810808,216.68,158.09,157.98,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591811210,10.35692171,158.04,157.92,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591811520,10.35692171,158.01,157.88,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591811716,6.3302,158.0,157.88,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591811916,10.35692171,158.01,157.86,12.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752591811917,10.35692171,158.01,157.94,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752591812219,10.35692171,158.01,157.88,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591812420,10.35692171,158.01,157.93,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752591812621,216.58,158.02,157.91,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591813223,6.3297,158.01,157.91,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591813621,216.58,158.02,157.94,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752591813821,216.58,158.02,157.91,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591814217,216.58,158.02,157.95,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752591814429,6.3299,158.01,157.95,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752591815023,10.35692171,157.99,157.89,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591815524,216.58,158.02,157.89,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591815925,216.58,158.02,157.97,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752591816125,216.58,158.02,157.92,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591816521,216.58,158.02,157.99,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752591817028,6.3286,158.04,157.98,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752591817331,10.35692171,158.06,157.95,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591817628,6.3291,158.03,157.97,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752591817828,10.35692171,158.06,157.94,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591818125,10.35692171,158.06,157.98,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752591818330,10.35692171,158.03,157.92,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591818829,763.32,158.07,157.92,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591819032,10.35692171,158.05,157.92,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591819226,546.88,158.07,157.92,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591819431,546.88,158.07,157.95,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591819432,216.36,158.06,157.95,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591819833,216.36,158.06,157.98,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591820225,216.36,158.06,158.02,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752591820528,216.36,158.06,157.92,12.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752591820727,216.36,158.06,158.03,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752591821522,216.36,158.06,158.04,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752591821724,124.0,158.16,157.99,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591821725,546.92,158.15,157.99,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591822022,226.63692171,158.14,158.06,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752591822227,226.63692171,158.14,158.02,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591822521,216.28,158.14,158.06,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752591822829,6.3257,158.11,158.02,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591823224,6.3257,158.11,158.06,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752591823627,6.3262,158.1,158.06,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752591823832,226.63692171,158.14,158.02,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591824234,226.63692171,158.14,158.05,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752591824433,226.63692171,158.14,158.0,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591824632,10.35692171,158.11,158.0,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591824934,10.35692171,158.11,158.06,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752591825435,6.3267,158.09,158.06,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752591826033,6.327,158.08,158.05,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752591826236,226.47692171,158.09,157.95,546.88]
["bitfinex-derivatives","SOLF0:USTF0",1752591826431,216.12,158.08,158.0,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591826636,216.08,158.1,158.0,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591826832,216.08,158.1,158.03,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752591827033,216.08,158.1,157.99,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591827535,216.08,158.1,158.04,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752591827730,216.08,158.1,157.99,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591828526,216.08,158.1,158.03,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752591828933,6.3278,158.06,158.03,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752591829132,216.08,158.1,158.02,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752591829328,10.35692171,158.09,157.99,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591829531,10.35692171,158.09,158.04,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752591829731,216.08,158.1,158.04,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752591830136,216.08,158.1,157.99,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591830538,6.3275,158.07,157.99,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591830735,216.08,158.1,158.03,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752591831038,216.08,158.1,157.99,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591831240,222.4062,158.1,157.99,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591831540,222.4062,158.1,157.96,12.663]
["bitfinex-derivatives","SOLF0:USTF0",1752591831541,216.08,158.1,158.02,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591831739,6.3267,158.09,158.04,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752591831934,6.3267,158.09,158.02,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591832134,226.43692171,158.1,157.91,546.78]
["bitfinex-derivatives","SOLF0:USTF0",1752591832334,10.35692171,158.07,157.96,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591832629,6.3281,158.05,157.96,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591832833,10.35692171,158.08,157.96,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591833032,216.08,158.1,157.96,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591833241,10.35692171,158.06,157.96,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591833739,10.35692171,158.08,157.96,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591834335,215.82,158.08,157.96,10.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1752591834535,215.82,158.08,158.02,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752591834730,6.3279,158.06,158.02,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752591834938,6.05843514,158.07,158.02,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752591835141,6.05843514,158.07,158.03,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752591835537,6.3279,158.06,158.03,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752591835739,215.82,158.08,157.99,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591835939,6.05843514,158.07,157.99,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591836340,6.3279,158.06,158.03,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752591836535,6.05843514,158.07,157.99,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591836736,6.3278,158.06,158.02,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752591836936,215.82,158.08,157.99,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591837136,6.05843514,158.11,158.01,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591837340,6.3273,158.07,158.01,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591837637,221.77843514,158.1,158.01,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591838146,6.3269,158.08,158.0,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591838348,221.77843514,158.1,158.0,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591838545,6.05843514,158.08,157.99,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591838738,6.3287,158.04,157.97,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591839140,215.72,158.1,157.97,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591839346,6.05843514,158.07,157.97,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591839546,6.05843514,158.04,157.95,6.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1752591839746,6.06283368,158.01,157.96,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752591840043,6.06283368,158.01,157.92,6.06283368]
["bitfinex-derivatives","SOLF0:USTF0",1752591840739,546.78,158.05,157.92,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591840944,215.62,158.04,157.96,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591841444,546.78,158.05,157.98,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591841644,6.06399021,158.1,158.0,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591841845,215.58,158.1,157.97,12.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752591842148,215.58,158.1,158.01,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591842646,6.06399021,158.05,157.93,551.99125828]
["bitfinex-derivatives","SOLF0:USTF0",1752591842845,6.06399021,158.05,157.95,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591843245,215.52,158.09,157.99,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591843441,221.58399021,158.09,157.99,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591843646,6.06399021,158.07,157.97,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591843852,6.06399021,158.05,157.95,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591844047,6.06399021,158.07,157.97,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591844248,4.97536809,158.09,157.97,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591844451,6.63382412,158.11,157.93,546.78]
["bitfinex-derivatives","SOLF0:USTF0",1752591844452,6.3273,158.07,157.99,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591844749,6.06399021,158.06,157.93,551.99125828]
["bitfinex-derivatives","SOLF0:USTF0",1752591844948,215.46,158.08,158.0,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752591845145,215.46,158.08,157.96,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591845653,221.52399021,158.08,157.98,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591845848,221.52399021,158.08,157.93,551.99125828]
["bitfinex-derivatives","SOLF0:USTF0",1752591846049,221.52399021,158.08,157.98,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591846748,6.3278,158.06,158.01,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752591847152,227.85099021,158.08,157.98,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591847347,215.46,158.08,158.02,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591848855,221.52399021,158.08,157.98,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591849155,215.46,158.08,158.02,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591849556,6.06399021,158.12,158.02,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591849758,767.05536809,158.13,158.04,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591849953,762.08,158.13,158.04,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591850147,6.3268,158.09,158.02,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591850456,762.08,158.13,158.04,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591850751,762.08,158.13,158.09,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752591850949,762.08,158.13,158.06,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591851152,762.08,158.13,158.08,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591851451,4.97536809,158.2,158.12,6.06399021]
["bitfinex-derivatives","SOLF0:USTF0",1752591851650,13.24245407,158.29,158.14,6.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1752591851651,11.02169239,158.25,158.14,6.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1752591851954,11.02169239,158.25,158.16,6.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1752591851955,6.07595475,158.25,158.16,6.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1752591852158,1.10058666,158.25,158.14,6.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1752591852354,6.07595475,158.25,158.15,6.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1752591852550,6.0463243,158.24,158.08,5.21125828]
["bitfinex-derivatives","SOLF0:USTF0",1752591852749,6.3208,158.24,158.18,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752591852951,221.2063243,158.27,158.16,6.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1752591853258,6.0463243,158.19,158.12,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752591853452,215.14,158.18,158.1,6.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1752591853862,6.3234,158.17,158.1,6.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1752591854152,215.14,158.18,158.08,6.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1752591854354,221.1463243,158.19,158.05,761.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591854554,221.1463243,158.19,158.08,6.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1752591854753,6.0463243,158.17,158.08,6.0463243]
["bitfinex-derivatives","SOLF0:USTF0",1752591854949,10.30090326,158.18,158.06,10.30090326]
["bitfinex-derivatives","SOLF0:USTF0",1752591855149,10.30090326,158.2,158.06,10.30090326]
["bitfinex-derivatives","SOLF0:USTF0",1752591855356,215.06,158.21,158.12,10.30090326]
["bitfinex-derivatives","SOLF0:USTF0",1752591855549,215.06,158.21,158.1,10.30090326]
["bitfinex-derivatives","SOLF0:USTF0",1752591855755,546.7,158.22,158.08,10.30090326]
["bitfinex-derivatives","SOLF0:USTF0",1752591855947,215.02,158.21,158.1,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591856148,215.0,158.21,158.1,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591856554,546.7,158.22,158.13,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591856957,214.98,158.21,158.13,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591857156,221.302,158.21,158.16,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752591857356,214.98,158.21,158.13,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591857656,6.3239,158.16,158.05,761.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591857859,225.27663219,158.21,158.09,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591858153,6.3234,158.17,158.12,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752591858555,10.29663219,158.2,158.09,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591858755,10.29663219,158.2,158.05,761.98]
["bitfinex-derivatives","SOLF0:USTF0",1752591858756,10.29663219,158.2,158.07,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591859856,6.324,158.16,158.07,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591860159,214.82,158.16,158.06,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591860354,214.82,158.16,158.02,5.28223267]
["bitfinex-derivatives","SOLF0:USTF0",1752591860555,214.82,158.16,158.04,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591860860,214.8,158.15,158.04,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591861356,221.1244,158.15,158.1,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752591861561,214.76,158.15,158.07,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591861965,221.0844,158.15,158.07,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591862461,221.0844,158.15,158.09,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752591862658,214.76,158.15,158.05,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591863072,214.76,158.15,158.0,5.28223267]
["bitfinex-derivatives","SOLF0:USTF0",1752591863263,225.05663219,158.15,158.02,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591863457,225.05663219,158.15,157.98,367.92980741]
["bitfinex-derivatives","SOLF0:USTF0",1752591863764,6.3266,158.09,158.0,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591863954,10.29663219,158.12,157.99,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591864154,10.29663219,158.09,157.98,153.16980741]
["bitfinex-derivatives","SOLF0:USTF0",1752591864663,214.66,158.08,157.98,153.16980741]
["bitfinex-derivatives","SOLF0:USTF0",1752591864860,214.66,158.08,157.99,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591865164,214.64,158.09,158.03,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752591865459,214.64,158.09,157.99,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591865661,214.62,158.11,157.99,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591865853,6.3262,158.1,158.02,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591866058,6.3262,158.1,158.05,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752591866264,220.9458,158.11,158.02,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591866463,546.48,158.12,158.02,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591866663,761.08,158.12,158.02,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591867857,767.4056,158.12,158.02,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591868064,546.48,158.12,158.05,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591868464,546.48,158.12,158.1,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752591868665,546.48,158.12,158.04,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591869369,546.48,158.12,158.03,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591869853,6.3257,158.11,158.03,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591870657,546.48,158.12,158.03,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591870854,546.48,158.12,158.01,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591871865,6.3262,158.1,158.05,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752591872067,546.48,158.12,158.01,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591872368,214.42,158.11,158.04,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591872561,214.42,158.11,158.05,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752591872765,214.42,158.11,158.01,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591873157,214.38,158.1,158.01,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591873360,214.38,158.1,157.98,163.4664396]
["bitfinex-derivatives","SOLF0:USTF0",1752591873962,10.29663219,158.09,157.98,163.4664396]
["bitfinex-derivatives","SOLF0:USTF0",1752591874164,10.29663219,158.09,157.96,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591874366,10.29663219,158.06,157.91,5.28748494]
["bitfinex-derivatives","SOLF0:USTF0",1752591874664,10.29663219,158.03,157.89,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591874969,10.29663219,158.0,157.85,546.56]
["bitfinex-derivatives","SOLF0:USTF0",1752591875161,10.29663219,157.97,157.87,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591875358,214.32,157.96,157.85,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591875761,6.3324,157.95,157.9,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752591875973,10.29663219,157.94,157.83,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591876162,10.29663219,157.97,157.83,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591876367,214.28,157.94,157.84,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591876772,214.28,157.94,157.8,224.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752591876968,6.3329,157.93,157.87,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752591877168,214.28,157.94,157.84,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591877769,6.3321,157.95,157.8,224.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752591877770,214.3,157.95,157.87,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591878566,220.6322,157.95,157.85,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591878772,214.3,157.95,157.85,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591878963,214.3,157.95,157.9,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752591879162,10.29663219,157.98,157.86,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591879366,214.24,157.97,157.89,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591879566,214.24,157.97,157.94,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752591880164,10.29663219,158.01,157.89,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591880368,214.24,158.01,157.92,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591881674,546.56,158.02,157.92,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591881970,771.05663219,158.02,157.9,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591882363,771.05663219,158.02,157.93,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752591882364,6.3306,157.99,157.93,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752591882568,6.3306,157.99,157.9,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591882769,6.3315,157.97,157.82,5.28748494]
["bitfinex-derivatives","SOLF0:USTF0",1752591882975,771.05663219,158.02,157.88,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591883373,6.3311,157.98,157.92,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752591883569,214.16,157.97,157.88,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591884670,546.56,158.02,157.88,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591884875,214.12,158.01,157.88,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591885172,10.29663219,157.99,157.81,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1752591885372,10.29663219,157.99,157.88,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591885672,214.12,158.01,157.88,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591885874,10.29663219,157.99,157.86,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591886681,214.12,158.01,157.86,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591886878,10.29663219,157.99,157.86,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591887176,214.06,157.99,157.89,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591887671,214.06,157.99,157.92,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591887867,214.02,158.01,157.92,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591888576,214.02,158.01,157.95,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591889879,546.56,158.02,157.99,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752591890071,213.98,158.03,157.95,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591890278,213.98,158.03,157.98,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591890476,213.98,158.03,158.02,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752591890677,213.96,158.07,158.02,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752591890876,220.2875,158.07,158.02,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752591891171,213.96,158.07,158.03,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752591891372,213.96,158.07,157.98,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591891979,220.2874,158.07,157.98,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591892281,220.2874,158.07,158.01,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752591892474,6.3279,158.06,157.91,12.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752591892676,6.3279,158.06,158.0,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752591892880,213.96,158.07,157.97,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591893083,6.3291,158.03,157.94,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591893380,10.29663219,158.07,157.94,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591893686,6.3284,158.05,157.94,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591893881,546.98,158.1,157.97,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591894083,6.3271,158.08,158.0,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591894486,213.8,158.09,158.03,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752591894684,6.3272,158.08,158.0,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591894984,213.8,158.09,158.0,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591895385,213.8,158.09,158.01,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752591895786,213.8,158.09,158.0,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591896292,6.3271,158.08,158.02,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752591896588,213.8,158.09,158.0,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591896789,220.1268,158.09,158.03,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752591897186,213.8,158.09,158.0,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591897386,213.8,158.09,157.93,12.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752591897583,10.29663219,158.08,157.96,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591897888,10.29663219,158.08,157.95,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591898790,10.29663219,158.05,157.93,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591899092,219.9288,158.04,157.93,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591899292,213.6,158.04,157.93,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591899693,213.6,158.04,157.96,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591899988,213.56,158.04,157.9,12.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752591900187,213.56,158.04,157.95,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591900391,213.54,158.06,157.98,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591900691,6.3285,158.04,157.99,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752591900888,213.54,158.06,157.95,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591901290,213.54,158.06,157.99,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752591901693,213.54,158.06,157.95,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591901993,213.54,158.06,157.98,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591902583,546.98,158.1,158.01,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591902792,546.98,158.1,157.96,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591903192,546.98,158.1,158.03,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591903394,546.98,158.1,158.01,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591903793,6.3267,158.09,158.03,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752591903992,546.98,158.1,158.04,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591904192,219.7049,158.13,158.07,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752591904391,219.7049,158.13,158.04,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591904392,213.38,158.13,158.04,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591904788,213.38,158.13,158.02,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591905895,6.3258,158.11,158.05,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752591906195,6.3258,158.11,158.02,10.29663219]
["bitfinex-derivatives","SOLF0:USTF0",1752591906396,6.3255,158.12,158.06,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752591906699,10.29663219,158.12,157.93,5.28748494]
["bitfinex-derivatives","SOLF0:USTF0",1752591906997,12.38244462,158.1,158.04,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752591907191,6.05614462,158.1,158.04,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752591907592,6.3265,158.09,158.04,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752591907795,6.05614462,158.1,158.0,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591908096,219.43614462,158.13,158.02,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591908302,213.18,158.12,158.06,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752591908502,6.05614462,158.11,158.0,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591908798,6.05614462,158.09,158.04,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752591909401,6.05614462,158.07,157.97,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591909607,213.12,158.06,157.91,17.95468494]
["bitfinex-derivatives","SOLF0:USTF0",1752591909796,213.12,158.06,157.96,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591910500,213.12,158.06,158.01,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752591910704,213.12,158.06,157.98,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591911002,552.79614462,158.12,158.02,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591911202,765.85614462,158.12,157.95,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591911496,6.05614462,158.1,158.04,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752591911708,6.05614462,158.1,158.0,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591912004,12.38254462,158.1,158.04,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752591912301,6.05614462,158.08,158.0,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591912498,6.3274,158.07,157.92,5.28748494]
["bitfinex-derivatives","SOLF0:USTF0",1752591912697,6.05614462,158.08,157.98,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591912897,6.05614462,158.08,157.91,17.95468494]
["bitfinex-derivatives","SOLF0:USTF0",1752591912898,6.05614462,158.1,158.0,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591913099,6.05614462,158.1,158.03,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752591913602,219.2867,158.09,158.0,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591913803,219.2867,158.09,158.03,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752591914104,6.05614462,158.08,157.98,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591914400,6.05614462,158.08,158.03,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752591914605,6.05614462,158.08,157.92,5.28748494]
["bitfinex-derivatives","SOLF0:USTF0",1752591914792,6.05614462,158.08,157.98,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591914998,6.05614462,158.06,157.98,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591915501,6.05614462,158.06,157.97,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591915701,12.38404462,158.06,157.97,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591916097,6.3285,158.05,157.95,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591916304,6.05614462,158.04,157.94,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591916601,6.3292,158.03,157.94,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591916805,6.05614462,158.02,157.91,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591916997,6.05614462,158.02,157.93,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591917198,12.38544462,158.02,157.93,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591917501,6.05614462,158.02,157.97,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752591917698,12.38564462,158.02,157.93,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591917892,12.38564462,158.02,157.88,12.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752591918094,12.38564462,158.02,157.92,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591918299,6.3297,158.01,157.92,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591918499,6.3297,158.01,157.91,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591918703,12.38634462,158.0,157.95,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752591919099,6.05614462,158.0,157.92,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752591919405,6.05614462,157.96,157.85,5.28748494]
["bitfinex-derivatives","SOLF0:USTF0",1752591919602,6.05614462,157.96,157.91,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752591919800,6.05614462,157.96,157.86,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591919801,12.38814462,157.96,157.86,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591920201,6.332,157.96,157.91,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752591920397,546.78,158.02,157.9,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591920603,765.51614462,158.02,157.92,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591920804,765.51614462,158.02,157.91,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591921004,6.05614462,158.01,157.91,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591921200,6.05614462,158.01,157.85,5.28748494]
["bitfinex-derivatives","SOLF0:USTF0",1752591921502,6.05614462,158.01,157.91,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591921697,759.46,158.02,157.96,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752591922200,6.3303,158.0,157.95,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752591922602,6.3303,158.0,157.86,11.34362956]
["bitfinex-derivatives","SOLF0:USTF0",1752591922603,6.05614462,158.01,157.9,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591922800,6.05614462,157.99,157.88,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591923295,6.05614462,157.99,157.9,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591923904,6.05614462,157.99,157.93,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752591924105,6.05614462,157.99,157.9,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591924304,12.38674462,157.99,157.9,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591924503,759.46,158.02,157.92,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591924504,765.51614462,158.02,157.92,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591924700,765.51614462,158.02,157.93,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591924899,765.51614462,158.02,157.87,17.95788494]
["bitfinex-derivatives","SOLF0:USTF0",1752591925100,765.51614462,158.02,157.92,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591925295,765.51614462,158.02,157.87,12.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752591925296,765.7894,158.02,157.98,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752591925505,759.46,158.02,157.98,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752591925697,759.46,158.02,157.96,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591926095,759.46,158.02,157.98,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591926300,212.68,158.02,157.98,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591926501,212.68,158.02,158.0,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752591927004,212.68,158.02,157.98,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591927204,212.68,158.02,157.96,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591927505,212.68,158.02,157.98,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591927906,216.1,158.02,157.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591928406,212.68,158.02,157.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591928608,3.42,158.04,157.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591928802,3.42,158.04,158.01,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752591929000,3.42,158.04,158.01,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752591929207,212.42,158.06,157.99,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591929408,3.42,158.05,158.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591929608,3.42,158.04,158.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591929810,6.3289,158.03,157.99,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752591930114,3.42,158.02,157.99,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752591930308,3.42,158.03,158.0,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1752591930608,3.42,158.05,157.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591930808,9.7473,158.07,158.02,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591931004,6.3273,158.07,158.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591931311,3.42,158.05,158.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591931507,3.42,158.05,158.04,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752591931813,6.3269,158.09,158.04,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752591931814,3.42,158.09,158.04,6.05614462]
["bitfinex-derivatives","SOLF0:USTF0",1752591932108,550.36,158.1,158.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591932305,215.68,158.12,158.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591932505,212.26,158.12,158.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591932705,3.42,158.13,158.11,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752591933010,3.42,158.13,158.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591933409,3.42,158.15,158.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591933614,218.27614462,158.16,157.95,18.72034462]
["bitfinex-derivatives","SOLF0:USTF0",1752591933615,3.42,158.13,158.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591933804,6.3255,158.12,158.07,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752591934005,3.42,158.13,157.99,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752591934006,3.42,158.07,157.99,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752591934214,3.42,158.04,157.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591934412,3.42,158.04,157.98,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752591934608,3.42,158.04,157.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591935211,3.42,158.02,157.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591935412,3.42,157.99,157.96,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752591935709,3.42,157.99,157.93,6.061959]
["bitfinex-derivatives","SOLF0:USTF0",1752591935909,3.42,157.99,157.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591935910,6.3305,157.99,157.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591936109,3.42,157.98,157.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591936616,3.42,157.98,157.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591936812,3.42,158.0,157.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591937316,3.42,157.98,157.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591937815,212.02,157.99,157.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591938315,3.42,157.98,157.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591938508,3.42,157.97,157.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591938711,212.02,157.99,157.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591938907,215.44,157.99,157.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591939309,212.02,157.99,157.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591939618,3.42,158.04,157.97,6.061959]
["bitfinex-derivatives","SOLF0:USTF0",1752591939812,3.42,158.04,157.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591940715,3.42,158.05,157.99,6.061959]
["bitfinex-derivatives","SOLF0:USTF0",1752591940918,211.96,158.06,158.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591941117,218.2879,158.06,158.01,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752591941320,221.7079,158.06,158.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591941516,215.38,158.06,158.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591941711,211.96,158.06,158.02,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752591942020,546.82,158.08,158.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591942220,3.42,158.07,158.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591943618,3.42,158.06,158.03,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752591943816,550.24,158.08,158.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591944012,546.82,158.08,158.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591944318,215.28,158.1,158.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591944521,211.86,158.1,158.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591944816,211.86,158.1,158.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591945017,215.28,158.1,158.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591945822,3.42,158.09,158.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591946016,211.86,158.1,158.05,6.061959]
["bitfinex-derivatives","SOLF0:USTF0",1752591946221,215.28,158.1,158.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591946918,3.42,158.08,157.97,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752591947118,217.921959,158.1,158.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591947314,3.42,158.06,158.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591947817,6.061959,158.07,157.97,6.061959]
["bitfinex-derivatives","SOLF0:USTF0",1752591948012,6.061959,158.07,157.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591948013,9.7478,158.06,157.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591948218,3.42,158.06,158.01,6.061959]
["bitfinex-derivatives","SOLF0:USTF0",1752591948615,6.061959,158.07,157.95,546.88]
["bitfinex-derivatives","SOLF0:USTF0",1752591948824,6.061959,158.05,157.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591949021,223.910159,158.05,158.0,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752591949220,3.42,158.03,158.0,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752591949520,3.42,158.02,157.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591950824,3.42,158.0,157.97,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1752591951023,3.42,158.0,157.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591951422,3.42,157.99,157.97,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752591951925,211.52,158.05,157.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591952224,546.78,158.07,158.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591952425,546.78,158.07,158.03,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752591952622,3.42,158.06,158.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591952823,3.42,158.06,158.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591953024,3.42,158.05,158.02,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1752591953426,550.2,158.07,158.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591953629,3.42,158.06,158.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591953928,3.42,158.06,158.03,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752591954129,3.42,158.06,158.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591954823,546.78,158.07,158.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591955028,3.42,158.13,158.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591955226,3.42,158.12,158.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591955425,3.42,158.1,158.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591955625,3.42,158.09,158.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591955828,6.326,158.11,158.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591956127,9.936,158.11,158.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752591956328,3.61,158.11,158.06,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752591956531,3.61,158.1,158.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591957027,6.3253,158.12,158.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591957230,3.61,158.11,158.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591957430,3.61,158.1,158.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591957632,508.1,158.15,158.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591957824,508.1,158.15,158.09,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752591958130,3.61,158.12,158.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591958520,3.61,158.11,158.07,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1752591958726,3.61,158.1,158.07,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1752591958924,3.61,158.1,158.07,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752591959121,3.61,158.09,158.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591959628,3.61,158.09,158.07,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1752591960026,6.061959,158.12,158.02,6.061959]
["bitfinex-derivatives","SOLF0:USTF0",1752591960227,12.387459,158.12,158.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591960422,3.61,158.11,158.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591960729,6.061959,158.08,157.99,6.061959]
["bitfinex-derivatives","SOLF0:USTF0",1752591960927,3.61,158.05,158.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591961128,3.61,158.05,157.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591961431,3.61,158.01,157.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591961633,3.61,158.01,157.9,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1752591961634,3.61,158.01,157.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591961827,3.61,158.03,158.01,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752591962027,3.61,158.02,157.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591962225,3.61,158.05,157.99,6.061959]
["bitfinex-derivatives","SOLF0:USTF0",1752591962430,3.61,158.08,158.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591962631,211.08,158.1,158.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591962632,3.61,158.06,158.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591962932,3.61,158.02,158.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591963134,3.61,158.02,158.0,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752591963827,3.61,158.04,158.01,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752591964034,3.61,158.03,158.01,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752591964231,9.9377,158.06,157.97,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591964438,9.9377,158.06,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591964637,3.61,158.06,157.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591965439,221.33741515,158.09,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591965640,3.61,158.08,157.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591965841,6.328,158.06,158.01,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752591966041,3.61,158.08,157.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591966439,6.3283,158.05,158.01,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752591966636,3.61,158.05,157.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591966943,3.61,158.02,157.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591968236,10.31741515,158.0,157.93,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752591968434,3.61,157.99,157.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591968738,3.61,158.02,157.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591968949,3.61,158.02,157.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591969944,210.94,158.03,157.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591970646,3.61,158.06,157.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591971337,3.61,158.06,157.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591972043,3.61,158.06,157.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591972448,214.53,158.08,157.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591972650,3.61,158.11,158.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591972945,3.61,158.11,158.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591973544,6.3268,158.09,158.04,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752591973743,13.92741515,158.12,158.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591973944,3.61,158.11,158.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591974141,3.61,158.11,158.02,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1752591974348,3.61,158.11,158.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591974547,10.31741515,158.09,158.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591974748,3.61,158.06,158.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591974949,10.31741515,158.09,158.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591974950,3.61,158.09,158.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591975251,9.9366,158.09,158.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591975444,3.61,158.12,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752591975642,546.72,158.13,158.02,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591975842,546.72,158.13,157.96,15.6195787]
["bitfinex-derivatives","SOLF0:USTF0",1752591975843,546.72,158.13,158.05,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591976340,546.72,158.13,158.08,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752591976546,546.72,158.13,158.05,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591976742,553.045,158.13,158.08,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752591977151,546.72,158.13,158.07,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752591977347,546.72,158.13,158.03,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591977845,6.3255,158.12,158.07,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752591978246,6.3255,158.12,158.03,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591978247,6.3255,158.12,158.08,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752591978443,210.84,158.14,158.06,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591978744,210.84,158.14,158.04,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591979346,6.3255,158.12,158.03,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591979549,210.84,158.14,158.03,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591979850,6.325,158.13,158.08,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752591980348,210.84,158.14,158.07,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752591980846,6.3255,158.12,158.08,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752591981152,210.84,158.14,158.06,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591981452,6.3258,158.11,158.06,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752591981849,6.3258,158.11,158.02,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591981850,221.15741515,158.14,158.02,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591982045,10.31741515,158.11,157.99,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752591982348,210.84,158.14,157.99,10.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1752591982549,210.84,158.14,158.05,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752591982550,10.31741515,158.12,158.05,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752591982749,10.31741515,158.12,157.98,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752591982950,6.3271,158.08,158.04,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752591983152,6.05713384,158.09,157.99,6.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1752591983552,6.05713384,158.09,158.04,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752591984553,6.327,158.08,157.99,6.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1752591984749,6.05713384,158.09,157.99,6.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1752591984955,6.05713384,158.09,158.01,6.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1752591985254,210.44,158.1,158.01,6.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1752591985552,6.3272,158.08,158.01,6.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1752591985754,6.3272,158.08,157.99,6.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1752591986149,6.3266,158.09,158.01,6.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1752591986350,210.44,158.1,158.01,6.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1752591986546,210.44,158.1,158.03,6.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1752591986757,210.44,158.1,158.07,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752591987054,210.44,158.1,158.03,6.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1752591987661,210.44,158.1,158.02,6.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1752591988256,6.3267,158.09,158.04,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752591988466,210.44,158.1,158.04,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752591988761,6.3267,158.09,158.04,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752591988949,210.44,158.1,158.04,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752591989147,210.44,158.1,158.02,6.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1752591989457,6.05786326,158.06,157.97,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752591989957,6.3281,158.05,157.96,11.36002681]
["bitfinex-derivatives","SOLF0:USTF0",1752591990152,6.05786326,158.08,157.98,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591990358,6.3275,158.07,158.0,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591990552,6.05786326,158.08,158.0,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591990752,6.05786326,158.1,158.03,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752591990955,6.05786326,158.1,158.0,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591991156,6.05786326,158.1,158.02,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752591991356,6.3279,158.06,157.99,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591991557,6.05786326,158.06,157.96,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591991757,6.05786326,158.06,157.99,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752591992056,6.05786326,158.04,157.94,11.36002681]
["bitfinex-derivatives","SOLF0:USTF0",1752591992260,6.05786326,158.06,157.96,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591992463,6.3282,158.05,157.96,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591992654,6.05786326,158.06,157.96,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591992855,6.05786326,158.04,157.99,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752591993162,6.05786326,158.06,157.95,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591993359,6.05786326,158.06,157.97,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591993760,6.05786326,158.06,157.96,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591994466,6.05786326,158.06,157.93,17.96756355]
["bitfinex-derivatives","SOLF0:USTF0",1752591994467,6.05786326,158.06,157.93,12.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752591994663,12.38596326,158.06,157.96,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591994964,6.05786326,158.06,157.95,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591995658,6.05786326,158.06,157.93,12.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752591995858,5.06962025,158.1,157.95,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591996064,6.05786326,158.06,157.95,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591996563,6.05786326,158.02,157.93,6.05786326]
["bitfinex-derivatives","SOLF0:USTF0",1752591998066,6.05786326,158.02,157.99,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752591998462,6.06116755,158.04,157.94,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752591998956,6.06116755,158.04,157.96,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752591999156,12.38976755,158.04,158.0,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752591999366,5.06962025,158.1,157.96,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752591999568,6.06116755,158.08,157.98,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752591999762,6.06116755,158.1,158.0,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752591999963,546.68,158.12,157.98,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752591999964,552.74116755,158.12,157.98,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592000168,552.74116755,158.12,158.05,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592000169,546.68,158.12,158.05,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592000469,546.68,158.12,158.0,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592000658,546.68,158.12,158.04,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592000862,6.06116755,158.14,158.04,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592001064,6.06116755,158.1,158.0,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592001268,6.3269,158.08,158.03,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752592001567,6.06116755,158.08,158.0,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592001768,6.3275,158.07,158.03,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752592001968,6.06116755,158.08,158.0,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592002766,12.38736755,158.1,158.02,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592003066,6.06116755,158.12,158.02,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592003268,6.06116755,158.14,158.04,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592003859,6.06116755,158.16,158.06,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592004460,6.3251,158.13,158.09,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752592005669,6.3251,158.13,158.06,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592005869,6.3247,158.14,158.06,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592006271,6.06116755,158.16,158.09,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752592006871,6.3248,158.14,158.1,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752592007170,6.3242,158.15,158.06,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592007466,6.06116755,158.16,158.06,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592008064,6.06116755,158.16,158.11,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752592008267,210.0,158.18,158.1,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592009166,546.8,158.2,158.12,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592009468,553.1221,158.2,158.14,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592009674,553.1221,158.2,158.16,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752592009874,546.8,158.2,158.16,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752592010274,546.8,158.2,158.17,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752592010477,546.8,158.2,158.14,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592010777,209.66,158.24,158.16,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592010979,6.3211,158.23,158.19,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752592011168,209.66,158.24,158.16,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592011476,209.66,158.24,158.18,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592012776,209.66,158.24,158.16,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592013172,6.3218,158.21,158.13,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592013379,209.66,158.24,158.15,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592013579,6.06116755,158.23,158.13,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592013878,6.3219,158.21,158.13,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592014272,6.06116755,158.22,158.07,12.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752592014273,6.06116755,158.22,158.11,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592014474,6.06116755,158.2,158.11,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592014675,6.3228,158.19,158.14,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752592014875,6.06116755,158.2,158.11,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592015379,12.38336755,158.2,158.11,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592015773,6.06116755,158.2,158.11,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592016078,547.64048225,158.28,158.15,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592016277,6.06116755,158.24,158.15,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592016474,6.3212,158.23,158.15,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592016774,6.06116755,158.25,158.15,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592016980,6.3207,158.24,158.15,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592017378,6.06116755,158.26,158.15,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592017578,6.06116755,158.26,158.17,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592018179,553.7016498,158.28,158.17,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592018478,762.9816498,158.28,158.17,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592018780,6.3195,158.27,158.17,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592019077,6.3195,158.27,158.19,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592019277,6.3195,158.27,158.22,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752592019470,6.3195,158.27,158.19,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592019471,6.3197,158.26,158.19,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592019870,6.3197,158.26,158.21,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752592020070,756.92048225,158.28,158.19,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592020279,6.06116755,158.25,158.17,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592020474,6.06116755,158.23,158.15,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592020675,6.3228,158.19,158.12,546.4]
["bitfinex-derivatives","SOLF0:USTF0",1752592020876,209.18,158.22,158.12,546.4]
["bitfinex-derivatives","SOLF0:USTF0",1752592021075,209.18,158.22,158.15,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592021377,209.18,158.22,158.12,546.4]
["bitfinex-derivatives","SOLF0:USTF0",1752592021378,6.06116755,158.27,158.19,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592021775,12.38076755,158.27,158.19,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592021975,6.3196,158.27,158.22,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752592022484,756.78048225,158.28,158.19,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592022777,755.68,158.28,158.19,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592022969,755.68,158.28,158.23,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752592022970,761.9992,158.28,158.23,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752592023174,755.68,158.28,158.2,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592023674,755.68,158.28,158.22,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592024478,755.68,158.28,158.19,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592024678,755.68,158.28,158.21,6.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1752592024880,755.68,158.28,158.15,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752592025082,761.9991,158.28,158.24,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752592025277,761.9991,158.28,158.21,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592025278,755.68,158.28,158.21,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592025677,209.14,158.28,158.27,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752592025983,556.54260531,158.36,158.24,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592026177,208.98,158.34,158.24,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592027381,208.98,158.34,158.3,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752592027581,208.98,158.34,158.27,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592027784,208.98,158.34,158.24,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592027980,208.98,158.34,158.3,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752592028280,208.98,158.34,158.17,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1752592028281,208.98,158.34,158.12,551.70216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592028484,208.98,158.34,158.15,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1752592028787,208.98,158.34,158.16,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592029082,10.28260531,158.29,158.12,546.4]
["bitfinex-derivatives","SOLF0:USTF0",1752592029286,208.86,158.28,158.19,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592029586,208.86,158.28,158.25,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752592029887,208.86,158.28,158.18,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592030076,208.86,158.28,158.22,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752592030279,208.86,158.28,158.18,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592030683,6.3197,158.27,158.22,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752592030884,6.3197,158.27,158.18,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592030885,208.86,158.28,158.18,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592031581,208.86,158.28,158.21,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592032083,208.74,158.32,158.21,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592032277,208.74,158.32,158.24,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592032476,208.7,158.34,158.24,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592033280,10.28260531,158.35,158.24,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592033587,208.68,158.35,158.25,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592033783,208.68,158.35,158.2,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752592033990,209.7797693,158.35,158.27,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592034287,208.68,158.35,158.27,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592034487,214.9964,158.35,158.27,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592034682,208.68,158.35,158.21,12.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752592034985,208.68,158.35,158.26,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592035584,208.68,158.35,158.32,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752592035783,208.68,158.35,158.29,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592035977,208.68,158.35,158.28,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592036183,208.68,158.35,158.23,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752592036488,208.56,158.39,158.33,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752592036789,208.56,158.39,158.27,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592036988,208.56,158.39,158.23,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752592037188,10.28260531,158.38,158.23,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752592037586,6.3162,158.35,158.26,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592037882,219.9420098,158.39,158.26,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592038089,209.65940449,158.39,158.29,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592038590,10.28260531,158.38,158.31,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752592038987,10.28260531,158.38,158.27,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592039187,6.3164,158.35,158.23,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752592039485,10.28260531,158.35,158.22,546.0]
["bitfinex-derivatives","SOLF0:USTF0",1752592039689,10.28260531,158.35,158.24,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592040285,10.28260531,158.38,158.22,546.0]
["bitfinex-derivatives","SOLF0:USTF0",1752592040585,10.28260531,158.38,158.26,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592040786,219.9420098,158.39,158.26,10.28260531]
["bitfinex-derivatives","SOLF0:USTF0",1752592040982,209.65940449,158.39,158.19,754.32]
["bitfinex-derivatives","SOLF0:USTF0",1752592041187,209.65940449,158.39,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592041388,10.28260531,158.37,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592041587,10.28260531,158.37,158.25,21.04491531]
["bitfinex-derivatives","SOLF0:USTF0",1752592042190,10.28260531,158.37,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592042788,6.3168,158.34,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592042991,10.28260531,158.37,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592043194,10.28260531,158.34,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592043892,10.28260531,158.33,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592044489,228.66940449,158.39,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592044697,10.28260531,158.32,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592045288,6.318,158.31,158.27,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752592045492,6.318,158.31,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592045693,10.28260531,158.32,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592046393,6.3187,158.29,158.25,17.08231]
["bitfinex-derivatives","SOLF0:USTF0",1752592046793,10.28260531,158.32,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592047001,6.04053086,158.3,158.26,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752592047198,6.04053086,158.3,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592047395,12.35893086,158.3,158.26,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752592047599,12.35893086,158.3,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592047802,6.04053086,158.3,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592048100,38.02,158.38,158.28,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752592048304,6.04053086,158.31,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592048602,6.04053086,158.29,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592048996,6.04053086,158.31,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592049191,6.04053086,158.31,158.27,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752592049596,6.04053086,158.31,158.28,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752592049796,6.04053086,158.31,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592050398,6.3175,158.32,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592050803,12.35833086,158.31,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592051009,6.04053086,158.31,158.25,10.76231]
["bitfinex-derivatives","SOLF0:USTF0",1752592051208,6.04799586,158.26,158.14,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592051406,6.3211,158.23,158.18,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752592051604,583.96,158.3,158.11,6.04690068]
["bitfinex-derivatives","SOLF0:USTF0",1752592051906,6.04617546,158.23,158.13,6.04617546]
["bitfinex-derivatives","SOLF0:USTF0",1752592052201,6.04617546,158.24,158.15,6.04617546]
["bitfinex-derivatives","SOLF0:USTF0",1752592052407,6.04617546,158.26,158.2,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752592052603,208.08,158.29,158.17,6.04361814]
["bitfinex-derivatives","SOLF0:USTF0",1752592052805,6.3193,158.27,158.21,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752592053003,6.3193,158.27,158.2,6.04361814]
["bitfinex-derivatives","SOLF0:USTF0",1752592053004,214.12361814,158.29,158.2,6.04361814]
["bitfinex-derivatives","SOLF0:USTF0",1752592053504,6.3189,158.28,158.22,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752592053708,214.12361814,158.29,158.2,6.04361814]
["bitfinex-derivatives","SOLF0:USTF0",1752592054502,6.04361814,158.31,158.2,6.04361814]
["bitfinex-derivatives","SOLF0:USTF0",1752592054809,6.04361814,158.31,158.22,6.04361814]
["bitfinex-derivatives","SOLF0:USTF0",1752592055009,10.28196648,158.32,158.2,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592055205,10.28196648,158.32,158.24,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752592056106,208.06,158.35,158.2,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592056306,43.08962025,158.37,158.2,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592056307,10.28196648,158.33,158.2,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592056508,208.0,158.36,158.18,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592056706,10.28196648,158.33,158.22,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592057013,6.3174,158.32,158.25,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752592057215,208.0,158.36,158.22,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592057410,218.28196648,158.36,158.24,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592057607,218.28196648,158.36,158.22,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592057811,10.28196648,158.33,158.18,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592058014,10.28196648,158.33,158.19,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592058212,10.28196648,158.33,158.18,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592058413,10.28196648,158.3,158.18,15.58413003]
["bitfinex-derivatives","SOLF0:USTF0",1752592058708,10.28196648,158.3,158.25,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752592058915,10.28196648,158.3,158.2,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592059109,227.01,158.36,158.2,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592059410,10.28196648,158.34,158.23,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592059814,6.3172,158.33,158.27,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752592060011,5.06962025,158.37,158.23,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592060214,5.06962025,158.37,158.19,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592060215,10.28196648,158.36,158.19,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592060415,10.28196648,158.36,158.24,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592060714,5.06962025,158.37,158.24,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592061012,567.68658673,158.38,158.27,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592061209,5.06962025,158.38,158.3,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592061416,5.06962025,158.4,158.3,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592061613,5.06962025,158.39,158.3,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592061813,5.06962025,158.39,158.28,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592062013,5.06962025,158.4,158.34,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752592062208,5.06962025,158.4,158.31,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592062411,5.06962025,158.41,158.31,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592062719,5.06962025,158.43,158.34,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592063418,5.06962025,158.44,158.37,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592063717,5.06962025,158.45,158.37,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592063913,5.06962025,158.45,158.42,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752592064111,15.35158673,158.46,158.3,224.3558219]
["bitfinex-derivatives","SOLF0:USTF0",1752592064311,15.35158673,158.46,158.34,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592064617,5.06962025,158.46,158.34,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592064817,561.31158673,158.47,158.34,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592065018,11.38142025,158.46,158.3,224.3558219]
["bitfinex-derivatives","SOLF0:USTF0",1752592065219,11.38142025,158.46,158.35,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592065220,6.3118,158.46,158.35,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592065719,6.16866017,158.46,158.3,224.3558219]
["bitfinex-derivatives","SOLF0:USTF0",1752592066019,10.28196648,158.4,158.3,224.3558219]
["bitfinex-derivatives","SOLF0:USTF0",1752592066220,10.28196648,158.4,158.28,15.58413003]
["bitfinex-derivatives","SOLF0:USTF0",1752592066518,10.28196648,158.4,158.3,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592066719,10.28196648,158.4,158.28,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592067419,10.28196648,158.39,158.28,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592067918,207.72,158.42,158.28,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592067919,10.28196648,158.41,158.28,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592068620,6.3153,158.37,158.32,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752592068819,10.28196648,158.41,158.28,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592069319,6.315,158.38,158.34,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752592069719,6.3153,158.37,158.33,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752592069924,10.28196648,158.41,158.28,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592070420,6.3153,158.37,158.27,15.58413003]
["bitfinex-derivatives","SOLF0:USTF0",1752592070623,207.72,158.42,158.27,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592070823,10.28196648,158.41,158.27,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592071225,10.28196648,158.41,158.3,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592071423,16.59596648,158.41,158.36,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752592071620,10.28196648,158.41,158.36,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752592071820,10.28196648,158.41,158.3,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592072020,6.3141,158.4,158.3,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592072222,10.28196648,158.41,158.3,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592072415,207.72,158.42,158.3,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592073526,207.72,158.42,158.33,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592073817,214.0334,158.42,158.33,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592074024,207.72,158.42,158.33,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592074226,1.09903992,158.46,158.33,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592074525,1.09903992,158.46,158.28,212.86216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592074726,1.09903992,158.46,158.33,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592074920,1.09903992,158.46,158.39,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752592075123,1.09903992,158.46,158.33,10.28196648]
["bitfinex-derivatives","SOLF0:USTF0",1752592075325,1.09903992,158.46,158.28,212.86216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592075326,10.26686458,158.43,158.28,212.86216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592075526,10.26686458,158.43,158.3,10.26686458]
["bitfinex-derivatives","SOLF0:USTF0",1752592076026,10.26686458,158.4,158.24,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592076222,10.26686458,158.37,158.25,10.26686458]
["bitfinex-derivatives","SOLF0:USTF0",1752592076423,6.3176,158.32,158.23,555.98686458]
["bitfinex-derivatives","SOLF0:USTF0",1752592076727,10.26686458,158.34,158.23,555.98686458]
["bitfinex-derivatives","SOLF0:USTF0",1752592076930,10.26686458,158.34,158.27,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752592077127,6.3176,158.32,158.27,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752592077324,10.26686458,158.34,158.27,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752592077524,6.3175,158.32,158.28,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752592077827,10.27889855,158.37,158.24,10.27889855]
["bitfinex-derivatives","SOLF0:USTF0",1752592078725,10.27889855,158.39,158.33,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752592079126,207.48,158.4,158.33,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752592079326,10.27889855,158.39,158.33,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752592079526,10.27889855,158.39,158.32,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752592079828,10.27889855,158.39,158.27,10.27889855]
["bitfinex-derivatives","SOLF0:USTF0",1752592080223,5.06962025,158.44,158.27,10.27889855]
["bitfinex-derivatives","SOLF0:USTF0",1752592080530,10.27889855,158.43,158.3,10.27889855]
["bitfinex-derivatives","SOLF0:USTF0",1752592080728,10.27889855,158.4,158.25,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592080926,10.27889855,158.4,158.26,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1752592081127,10.27889855,158.41,158.27,10.27889855]
["bitfinex-derivatives","SOLF0:USTF0",1752592081624,207.4,158.44,158.33,10.27889855]
["bitfinex-derivatives","SOLF0:USTF0",1752592081930,207.4,158.44,158.26,212.70216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592081931,6.314,158.41,158.26,212.70216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592082129,207.4,158.44,158.36,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752592082324,207.4,158.44,158.27,12.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752592082525,10.27889855,158.42,158.35,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752592082726,217.67889855,158.44,158.3,10.27889855]
["bitfinex-derivatives","SOLF0:USTF0",1752592082928,217.67889855,158.44,158.33,10.27889855]
["bitfinex-derivatives","SOLF0:USTF0",1752592082929,207.4,158.44,158.33,10.27889855]
["bitfinex-derivatives","SOLF0:USTF0",1752592083434,6.3134,158.42,158.33,10.27889855]
["bitfinex-derivatives","SOLF0:USTF0",1752592083731,6.3134,158.42,158.38,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752592083926,207.4,158.44,158.33,10.27889855]
["bitfinex-derivatives","SOLF0:USTF0",1752592084131,1.09903992,158.46,158.33,10.27889855]
["bitfinex-derivatives","SOLF0:USTF0",1752592084435,1.09903992,158.46,158.29,15.5810621]
["bitfinex-derivatives","SOLF0:USTF0",1752592084436,1.09903992,158.46,158.36,10.27889855]
["bitfinex-derivatives","SOLF0:USTF0",1752592085022,1.09903992,158.46,158.29,15.5810621]
["bitfinex-derivatives","SOLF0:USTF0",1752592085023,11.36364683,158.46,158.32,10.26460691]
["bitfinex-derivatives","SOLF0:USTF0",1752592085431,1.09903992,158.46,158.35,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592085734,6.3129,158.43,158.35,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592086033,1.09903992,158.46,158.35,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592086230,6.3124,158.45,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752592086631,152.7634666,158.47,158.38,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592087131,159.0747666,158.47,158.38,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592087331,152.7634666,158.47,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752592087631,10.26407545,158.51,158.33,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1752592087832,10.26407545,158.51,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592088034,11.36285511,158.51,158.38,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592088328,11.36285511,158.51,158.4,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752592088535,10.26407545,158.5,158.37,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592089027,1.09877966,158.51,158.4,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592089230,11.36285511,158.51,158.4,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592089426,217.44407545,158.53,158.4,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592089933,217.44407545,158.53,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752592089934,218.54262965,158.53,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752592090435,218.54262965,158.53,158.43,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752592090737,218.54262965,158.53,158.33,12.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752592090738,10.26407545,158.5,158.33,12.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752592091032,10.26407545,158.44,158.34,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592091936,6.3122,158.45,158.34,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592092128,10.26407545,158.48,158.32,545.62]
["bitfinex-derivatives","SOLF0:USTF0",1752592092433,10.26407545,158.45,158.34,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592092626,10.26407545,158.45,158.38,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752592092828,10.26407545,158.45,158.32,545.62]
["bitfinex-derivatives","SOLF0:USTF0",1752592092829,10.26407545,158.45,158.33,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592093130,6.3131,158.43,158.33,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592093330,10.26407545,158.45,158.33,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592093726,207.14,158.49,158.33,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592094032,6.3132,158.43,158.39,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752592094228,10.26407545,158.47,158.36,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592094735,10.26407545,158.47,158.41,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752592094932,10.26407545,158.48,158.36,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592095131,217.40407545,158.49,158.36,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592095531,6.3122,158.45,158.36,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592096034,217.40407545,158.49,158.36,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592096234,207.14,158.49,158.36,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592096435,217.40407545,158.49,158.39,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592096636,207.14,158.49,158.39,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592096935,10.26407545,158.48,158.41,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752592097326,6.3118,158.46,158.41,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752592097526,6.3118,158.46,158.36,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592097933,1.0985542,158.53,158.43,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752592098132,10.26407545,158.51,158.39,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592098537,6.3118,158.46,158.39,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592098839,10.26407545,158.51,158.33,12.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752592099037,6.3121,158.46,158.42,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752592099233,10.26407545,158.51,158.38,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592099532,6.16817445,158.53,158.33,12.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752592099533,6.3124,158.45,158.41,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752592099732,10.26407545,158.48,158.36,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592099930,10.26407545,158.45,158.34,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592100328,5.06962025,158.5,158.34,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592100533,10.26407545,158.47,158.34,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592101237,6.3124,158.45,158.41,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752592101438,6.3124,158.45,158.34,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592101742,6.3124,158.45,158.41,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752592102036,10.26407545,158.49,158.37,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592102236,10.26407545,158.49,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592102431,10.26407545,158.49,158.37,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592102639,10.26407545,158.5,158.37,10.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1752592102837,10.26407545,158.5,158.34,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1752592103040,6.69791013,158.48,158.39,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592103338,6.69791013,158.48,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752592103536,6.3115,158.47,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752592103931,6.3115,158.47,158.39,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592104135,6.69791013,158.49,158.44,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752592104438,6.69791013,158.49,158.4,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592104639,6.69791013,158.49,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752592105136,6.69791013,158.49,158.4,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592105340,6.3115,158.47,158.35,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752592105536,6.3115,158.47,158.44,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752592105834,1.0985542,158.53,158.36,12.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752592106038,6.69791013,158.52,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592106238,6.69791013,158.52,158.46,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752592106533,6.69791013,158.52,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592106737,6.3108,158.49,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592107237,6.69791013,158.52,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592107439,6.3104,158.5,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592107635,1.0985542,158.53,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592107830,6.69791013,158.51,158.41,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592108139,6.69791013,158.49,158.39,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592108340,6.312,158.46,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592108641,6.69791013,158.49,158.4,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592109035,6.3114,158.47,158.4,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592109231,6.69791013,158.49,158.4,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592109538,6.312,158.46,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592109839,6.16817445,158.53,158.34,212.06216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592109840,6.69791013,158.49,158.4,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592110033,6.69791013,158.49,158.44,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752592110746,6.69791013,158.49,158.39,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592110936,6.3124,158.45,158.38,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592111238,6.69791013,158.47,158.4,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752592111537,6.69791013,158.47,158.37,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592111733,6.69791013,158.43,158.34,12.00007368]
["bitfinex-derivatives","SOLF0:USTF0",1752592111938,6.69791013,158.43,158.34,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592112139,6.3138,158.41,158.34,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592112341,6.69791013,158.45,158.36,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592112838,6.69791013,158.47,158.38,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592113038,6.69791013,158.48,158.38,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592113337,6.3127,158.44,158.38,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592113639,6.69791013,158.48,158.38,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592113840,6.3123,158.45,158.41,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752592114241,6.3119,158.46,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752592114442,6.69791013,158.49,158.4,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592114838,6.69791013,158.47,158.38,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592115142,6.69791013,158.47,158.36,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592115337,6.69791013,158.46,158.36,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592116139,6.69791013,158.48,158.38,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592116744,6.312,158.46,158.41,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752592117046,206.62,158.51,158.4,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592117344,6.3119,158.46,158.39,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592117844,6.3119,158.46,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592118643,6.69791013,158.49,158.39,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592119044,6.3117,158.46,158.39,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592119247,18.78677445,158.53,158.39,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592119248,5.06962025,158.52,158.39,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592119545,6.3106,158.49,158.44,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752592119947,6.69791013,158.51,158.44,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752592120146,6.69791013,158.51,158.34,12.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752592120147,6.3114,158.47,158.39,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592120342,6.69791013,158.49,158.39,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592120642,6.69791013,158.52,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592120845,207.6385542,158.53,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592121048,214.33646433,158.53,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592121251,214.33646433,158.53,158.38,12.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752592121547,214.33646433,158.53,158.42,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592121745,6.31,158.51,158.42,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592121943,213.23791013,158.53,158.44,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592122145,6.3105,158.5,158.46,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752592122546,213.23791013,158.53,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592122746,6.3099,158.51,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592123047,6.69791013,158.53,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592123442,6.3103,158.5,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592124051,6.3099,158.51,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592124851,11.76753038,158.53,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592125352,758.71382412,158.55,158.41,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592125353,6.69791013,158.51,158.41,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592125549,6.69791013,158.51,158.38,12.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752592125752,6.69791013,158.51,158.4,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592126048,6.69791013,158.49,158.4,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592126552,6.3116,158.47,158.4,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592126752,6.3116,158.47,158.43,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752592126954,6.3117,158.46,158.43,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752592127149,6.69791013,158.49,158.43,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752592127549,6.3116,158.47,158.4,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592127750,6.3116,158.47,158.45,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752592128045,5.06962025,158.51,158.4,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592128248,5.06962025,158.52,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592128443,5.06962025,158.52,158.42,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592128444,218.10753038,158.53,158.44,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592128646,211.40962025,158.53,158.49,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752592128851,550.68962025,158.55,158.46,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592129041,550.68962025,158.55,158.41,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592129042,6.3088,158.54,158.48,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592129247,6.3088,158.54,158.5,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752592129548,6.3092,158.53,158.43,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592129754,11.76753038,158.56,158.42,17.92856355]
["bitfinex-derivatives","SOLF0:USTF0",1752592130050,11.76753038,158.56,158.46,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592130257,6.3097,158.52,158.46,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592130750,5.06962025,158.56,158.46,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592130952,6.87776032,158.57,158.48,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592131253,6.309,158.53,158.48,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592131450,6.87776032,158.57,158.43,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592131648,6.87776032,158.57,158.47,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592131852,6.3083,158.55,158.47,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592132055,6.87776032,158.57,158.5,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752592132254,6.3088,158.54,158.5,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752592132749,11.94738057,158.57,158.5,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752592132951,6.69791013,158.55,158.45,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592133354,6.69791013,158.53,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592133653,5.06962025,158.56,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592133848,6.69791013,158.5,158.41,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592134053,5.06962025,158.54,158.37,12.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752592134054,6.69791013,158.52,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592134452,6.3108,158.49,158.46,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752592134654,6.69791013,158.52,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592134963,6.3099,158.51,158.48,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752592135160,6.69791013,158.52,158.48,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752592135361,6.69791013,158.52,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592135960,6.3101,158.5,158.48,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752592136163,6.69791013,158.53,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592136361,6.69791013,158.53,158.39,17.93076355]
["bitfinex-derivatives","SOLF0:USTF0",1752592136562,211.22962025,158.54,158.42,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592136759,6.69791013,158.53,158.42,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592136959,6.31,158.51,158.42,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592137160,6.69791013,158.53,158.42,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592137864,6.69791013,158.53,158.39,17.93076355]
["bitfinex-derivatives","SOLF0:USTF0",1752592137865,6.3101,158.5,158.39,17.93076355]
["bitfinex-derivatives","SOLF0:USTF0",1752592138063,6.3101,158.5,158.42,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592138264,6.69791013,158.53,158.39,17.93076355]
["bitfinex-derivatives","SOLF0:USTF0",1752592138465,6.69791013,158.51,158.39,17.93076355]
["bitfinex-derivatives","SOLF0:USTF0",1752592138662,6.69791013,158.51,158.41,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592138864,6.3107,158.49,158.41,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592139164,6.69791013,158.51,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592139363,6.3106,158.49,158.45,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752592139762,211.22962025,158.54,158.39,12.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752592139961,211.22962025,158.54,158.41,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592139962,6.69791013,158.51,158.41,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592140661,6.3117,158.47,158.44,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752592140967,6.3132,158.43,158.4,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752592141266,5.06962025,158.5,158.37,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592141461,6.69791013,158.48,158.37,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592141662,6.3123,158.45,158.37,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592141867,6.63382412,158.52,158.39,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592141868,6.69791013,158.49,158.39,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592142069,6.3115,158.47,158.44,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752592142365,6.69791013,158.5,158.41,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592142567,6.3106,158.49,158.45,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752592142762,6.69791013,158.52,158.37,17.93206355]
["bitfinex-derivatives","SOLF0:USTF0",1752592142969,211.08962025,158.53,158.45,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592142970,206.02,158.53,158.45,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592143268,206.02,158.53,158.49,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752592143269,212.3292,158.53,158.49,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752592143566,6.3092,158.53,158.49,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752592143767,6.69791013,158.53,158.41,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592143968,6.69791013,158.53,158.44,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592144167,6.3098,158.51,158.47,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752592144364,6.69791013,158.53,158.42,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592144773,6.3102,158.5,158.46,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752592144976,6.3102,158.5,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592145273,6.69791013,158.53,158.39,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592145463,6.69791013,158.53,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592145869,6.3105,158.5,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592146368,6.69791013,158.53,158.46,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752592146768,6.69791013,158.53,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592146968,6.31,158.51,158.47,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752592147371,6.3108,158.49,158.46,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752592147573,5.06962025,158.54,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592147772,6.69791013,158.55,158.41,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592147974,6.69791013,158.53,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592148274,6.69791013,158.54,158.4,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592148472,6.69791013,158.54,158.41,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592148674,6.3102,158.5,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592148874,6.69791013,158.54,158.43,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592149076,6.69791013,158.54,158.45,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592149275,5.06962025,158.56,158.42,12.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752592149465,0.17985019,158.57,158.5,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592149774,0.17985019,158.57,158.47,6.69791013]
["bitfinex-derivatives","SOLF0:USTF0",1752592149965,0.17985019,158.57,158.42,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592149966,6.69095142,158.56,158.46,6.69095142]
["bitfinex-derivatives","SOLF0:USTF0",1752592150165,6.69095142,158.54,158.43,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592150474,6.69095142,158.52,158.41,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592150674,6.69095142,158.5,158.4,6.69095142]
["bitfinex-derivatives","SOLF0:USTF0",1752592150877,6.69095142,158.48,158.43,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752592151172,6.69095142,158.46,158.37,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592151468,6.69095142,158.44,158.37,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592151671,6.69095142,158.42,158.35,545.26]
["bitfinex-derivatives","SOLF0:USTF0",1752592151866,6.3132,158.43,158.38,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752592152071,6.69095142,158.44,158.34,6.69095142]
["bitfinex-derivatives","SOLF0:USTF0",1752592152266,206.72,158.47,158.34,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592152473,6.70098921,158.47,158.36,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592152876,6.3128,158.44,158.39,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752592153278,6.70098921,158.45,158.39,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752592153472,6.70098921,158.43,158.37,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752592153673,6.70098921,158.43,158.33,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592153875,6.70098921,158.43,158.33,12.00315276]
["bitfinex-derivatives","SOLF0:USTF0",1752592154076,6.70098921,158.43,158.37,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752592154276,5.06962025,158.48,158.33,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592154476,6.70098921,158.43,158.37,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752592154874,5.06962025,158.47,158.37,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752592155077,6.70098921,158.43,158.37,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752592155277,6.70098921,158.43,158.38,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752592155477,5.06962025,158.48,158.38,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752592155678,6.3136,158.42,158.38,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752592155879,6.70098921,158.43,158.33,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592156373,13.01418921,158.43,158.39,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752592156579,6.3132,158.43,158.39,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752592156783,6.70098921,158.46,158.41,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752592157079,6.70098921,158.46,158.37,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592157274,6.70098921,158.47,158.37,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592157469,6.70098921,158.47,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592157670,6.70098921,158.47,158.37,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592157873,6.3126,158.44,158.36,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592158275,5.06962025,158.49,158.36,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592158570,6.3122,158.45,158.36,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592159279,6.3122,158.45,158.38,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592159877,6.3125,158.44,158.4,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752592160077,6.70098921,158.47,158.38,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592160278,6.70098921,158.47,158.37,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592160474,6.3123,158.45,158.41,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752592160679,6.70098921,158.45,158.37,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592160881,6.70098921,158.45,158.4,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752592161783,6.70098921,158.47,158.37,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592162281,6.70098921,158.47,158.4,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752592162482,6.70098921,158.47,158.37,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592162681,6.3128,158.44,158.41,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752592163578,5.06962025,158.5,158.36,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592163784,5.06962025,158.5,158.35,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592163785,6.70098921,158.45,158.35,6.70098921]
["bitfinex-derivatives","SOLF0:USTF0",1752592163982,5.06962025,158.5,158.44,6.69713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592164175,5.06962025,158.53,158.47,6.69713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592164376,5.06962025,158.52,158.47,6.69713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592164573,5.06962025,158.53,158.45,6.69713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592164774,6.69713787,158.54,158.39,17.93106355]
["bitfinex-derivatives","SOLF0:USTF0",1752592164976,6.69713787,158.52,158.43,6.69713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592165375,6.3103,158.5,158.46,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752592165684,6.69713787,158.5,158.41,6.69713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592166078,6.3113,158.47,158.44,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752592166387,6.69713787,158.48,158.39,6.69713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592167084,6.3117,158.46,158.39,6.69713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592167581,6.3118,158.46,158.42,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752592168087,6.69713787,158.48,158.38,6.69713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592168381,6.3124,158.45,158.38,6.69713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592168586,6.69713787,158.48,158.38,6.69713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592168791,6.69713787,158.46,158.36,552.09713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592169086,6.69713787,158.46,158.36,6.69713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592169278,6.69713787,158.44,158.34,6.69713787]
["bitfinex-derivatives","SOLF0:USTF0",1752592169478,6.69713787,158.44,158.34,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592169479,6.70105746,158.44,158.34,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592169678,6.70105746,158.44,158.31,211.24216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592169878,6.70105746,158.44,158.34,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592170680,6.314,158.41,158.37,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752592170885,6.314,158.41,158.34,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592171085,6.70105746,158.42,158.29,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592171286,5.06962025,158.46,158.31,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592171685,6.70105746,158.42,158.31,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592171889,6.70105746,158.4,158.31,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592172084,6.70105746,158.4,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592172488,6.70105746,158.41,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592172689,6.70105746,158.41,158.32,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592172891,6.3147,158.39,158.32,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592173293,6.70105746,158.41,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592173493,6.3156,158.37,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592174384,6.70105746,158.39,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592174587,6.3154,158.37,158.33,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752592174792,6.70105746,158.39,158.33,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752592175191,6.3158,158.36,158.32,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752592175395,6.3158,158.36,158.28,774.9587966]
["bitfinex-derivatives","SOLF0:USTF0",1752592175691,6.70105746,158.39,158.28,768.25773914]
["bitfinex-derivatives","SOLF0:USTF0",1752592175893,6.70105746,158.39,158.28,774.9587966]
["bitfinex-derivatives","SOLF0:USTF0",1752592176192,6.316,158.36,158.32,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752592176394,6.70105746,158.39,158.28,774.9587966]
["bitfinex-derivatives","SOLF0:USTF0",1752592176591,6.70105746,158.39,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592176792,6.70105746,158.39,158.28,774.9587966]
["bitfinex-derivatives","SOLF0:USTF0",1752592177394,756.44962025,158.44,158.28,774.9587966]
["bitfinex-derivatives","SOLF0:USTF0",1752592177597,6.70105746,158.39,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592177791,756.44962025,158.44,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592177792,6.70105746,158.4,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592177992,6.3148,158.39,158.35,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752592178192,6.70105746,158.42,158.32,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592179086,6.3146,158.39,158.36,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752592179490,6.70105746,158.42,158.35,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752592179690,751.38,158.44,158.28,768.25773914]
["bitfinex-derivatives","SOLF0:USTF0",1752592179691,6.70105746,158.4,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592180090,6.70105746,158.38,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592180399,6.70105746,158.41,158.32,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592180591,6.70105746,158.41,158.37,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752592180788,6.3145,158.4,158.37,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752592181195,6.70105746,158.43,158.36,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752592181691,6.70105746,158.42,158.36,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752592181897,6.70105746,158.42,158.35,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752592181898,6.3148,158.39,158.35,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752592182090,6.70105746,158.42,158.32,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592182401,6.70105746,158.4,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592183197,6.3155,158.37,158.33,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752592183392,6.3155,158.37,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592183600,6.70105746,158.4,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592183998,6.70105746,158.38,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592184195,6.3158,158.36,158.32,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752592184400,6.3158,158.36,158.29,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592184901,6.3154,158.37,158.29,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592185102,6.70105746,158.38,158.29,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592185298,6.3152,158.38,158.31,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592185498,6.70105746,158.4,158.31,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592185902,6.3155,158.37,158.33,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752592186101,6.70105746,158.38,158.28,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1752592186303,6.70105746,158.38,158.29,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592186509,6.3161,158.35,158.29,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592186703,6.70105746,158.38,158.29,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592186901,6.70105746,158.38,158.32,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752592187102,6.3159,158.36,158.32,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752592187304,205.9,158.42,158.33,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592187701,6.3143,158.4,158.33,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592187896,212.60105746,158.42,158.36,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752592188102,6.3145,158.4,158.36,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752592188301,212.60105746,158.42,158.34,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752592188608,212.60105746,158.42,158.33,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592188904,212.60105746,158.42,158.36,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752592188905,6.3142,158.4,158.36,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752592189302,6.3145,158.39,158.36,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752592189498,6.3145,158.39,158.35,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752592189694,6.70105746,158.4,158.35,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752592190197,6.70105746,158.4,158.31,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592190403,6.70105746,158.38,158.29,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592190602,6.70105746,158.38,158.31,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752592190824,6.3157,158.36,158.31,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752592191004,6.70105746,158.38,158.28,552.06105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592191199,6.70105746,158.38,158.28,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1752592191403,6.316,158.36,158.28,552.06105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592191699,6.316,158.36,158.31,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752592192502,6.316,158.36,158.28,552.06105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592193007,6.70105746,158.39,158.28,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1752592193203,6.70105746,158.39,158.29,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592193398,6.3155,158.37,158.29,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592193804,6.70105746,158.39,158.31,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752592193999,6.70105746,158.35,158.27,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592194205,6.70105746,158.35,158.25,212.56105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592194703,6.3173,158.33,158.25,212.56105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592194897,6.70105746,158.35,158.25,212.56105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592195408,6.70105746,158.35,158.23,229.46714067]
["bitfinex-derivatives","SOLF0:USTF0",1752592195602,6.70105746,158.33,158.24,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592195803,13.01825746,158.33,158.28,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752592196007,13.01825746,158.33,158.24,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592196208,6.70105746,158.35,158.24,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592196707,6.70105746,158.35,158.25,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592197009,6.70105746,158.35,158.23,229.46714067]
["bitfinex-derivatives","SOLF0:USTF0",1752592197209,6.70105746,158.33,158.24,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592197609,6.70105746,158.33,158.23,229.46714067]
["bitfinex-derivatives","SOLF0:USTF0",1752592197910,6.70105746,158.31,158.22,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592198104,6.70105746,158.31,158.2,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592198503,6.70105746,158.29,158.2,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592198705,6.70105746,158.3,158.2,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592199111,13.01955746,158.3,158.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752592199611,6.70105746,158.3,158.23,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752592200208,6.70105746,158.3,158.24,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752592200613,6.70105746,158.3,158.18,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1752592200907,6.70105746,158.28,158.19,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592201113,6.70105746,158.26,158.17,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592201411,5.06962025,158.32,158.15,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592201611,6.70105746,158.25,158.15,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592201811,6.3206,158.24,158.15,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592202014,6.70105746,158.25,158.12,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1752592202212,6.3209,158.23,158.15,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592202613,6.70105746,158.25,158.12,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1752592202816,6.3208,158.24,158.19,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752592203210,6.70105746,158.25,158.16,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592203415,6.70105746,158.25,158.17,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752592203616,6.70105746,158.25,158.16,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592203815,6.3213,158.22,158.18,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752592204012,6.70105746,158.25,158.11,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1752592204210,6.70105746,158.25,158.15,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592204414,205.78,158.28,158.19,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592204608,205.78,158.28,158.2,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592204810,6.3186,158.29,158.24,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752592205014,6.70105746,158.31,158.22,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592205214,545.72,158.34,158.24,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592205411,6.3174,158.32,158.25,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592205721,545.72,158.34,158.25,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592205912,6.3171,158.33,158.28,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752592206118,545.72,158.34,158.25,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592206619,545.72,158.34,158.27,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592206914,6.3159,158.36,158.31,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752592207118,205.76,158.37,158.31,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752592207518,6.316,158.36,158.31,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752592207714,205.76,158.37,158.28,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592207912,6.70105746,158.36,158.28,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592208311,6.3166,158.34,158.3,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752592208813,6.3166,158.34,158.29,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752592209012,6.3166,158.34,158.28,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592209214,205.76,158.37,158.28,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592209417,6.70105746,158.38,158.28,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592209822,6.3159,158.36,158.31,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752592210223,205.7,158.39,158.28,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592210413,205.7,158.39,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592210617,6.315,158.38,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592210822,6.70105746,158.39,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592211222,13.01575746,158.39,158.34,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752592211418,6.70105746,158.39,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592212323,6.3158,158.36,158.32,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752592212525,6.3158,158.36,158.28,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592212720,6.70105746,158.39,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592212915,6.3155,158.37,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592213523,6.3155,158.37,158.32,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752592214020,6.70105746,158.39,158.32,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752592214727,6.70105746,158.39,158.33,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752592214927,6.3155,158.37,158.33,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752592215125,6.70105746,158.39,158.28,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592216033,6.3156,158.37,158.33,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752592216332,6.3156,158.37,158.28,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592216628,6.315,158.38,158.28,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592216929,205.68,158.4,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592217133,211.9943,158.4,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592217630,205.68,158.4,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592218322,211.9942,158.4,158.35,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752592218526,211.9942,158.4,158.32,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592218527,205.68,158.4,158.32,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592218728,157.04622617,158.41,158.36,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592218923,205.5,158.43,158.38,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592219432,205.5,158.43,158.41,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752592220130,205.5,158.43,158.4,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752592220526,205.5,158.43,158.36,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592220736,205.5,158.43,158.34,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592221036,205.5,158.43,158.33,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592221229,6.314,158.41,158.36,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752592221834,6.3137,158.41,158.36,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752592222835,6.3142,158.4,158.36,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752592223438,6.3147,158.39,158.35,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752592223735,212.20105746,158.43,158.33,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592223938,6.315,158.38,158.33,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752592224131,6.315,158.38,158.31,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592224536,6.315,158.38,158.33,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752592224754,6.315,158.38,158.29,545.78]
["bitfinex-derivatives","SOLF0:USTF0",1752592224755,6.70105746,158.39,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592225440,13.01575746,158.39,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592225638,13.01575746,158.39,158.34,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752592226032,13.01575746,158.39,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592226343,6.70105746,158.39,158.3,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592226640,13.01585746,158.39,158.34,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752592227636,13.01585746,158.39,158.35,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752592227840,205.32,158.4,158.34,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592228230,6.3127,158.44,158.37,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592228539,6.70105746,158.47,158.37,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592228540,205.24,158.46,158.37,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592228739,205.24,158.46,158.3,12.00322101]
["bitfinex-derivatives","SOLF0:USTF0",1752592228740,6.70105746,158.45,158.35,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592228980,6.70105746,158.43,158.32,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592229247,6.70105746,158.41,158.32,6.70105746]
["bitfinex-derivatives","SOLF0:USTF0",1752592229430,13.01495746,158.41,158.37,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752592230040,6.3134,158.42,158.38,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752592230240,6.70159697,158.43,158.34,6.70159697]
["bitfinex-derivatives","SOLF0:USTF0",1752592230536,6.70159697,158.43,158.32,6.70159697]
["bitfinex-derivatives","SOLF0:USTF0",1752592230740,6.70159697,158.42,158.29,12.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752592230934,6.70159697,158.42,158.32,6.70159697]
["bitfinex-derivatives","SOLF0:USTF0",1752592231132,6.70159697,158.4,158.3,6.70159697]
["bitfinex-derivatives","SOLF0:USTF0",1752592231335,6.70159697,158.38,158.3,6.70159697]
["bitfinex-derivatives","SOLF0:USTF0",1752592231541,6.3155,158.37,158.33,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752592232638,13.01669697,158.38,158.34,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752592233240,6.70159697,158.38,158.28,6.70159697]
["bitfinex-derivatives","SOLF0:USTF0",1752592233442,6.03565854,158.37,158.27,6.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1752592233942,6.3165,158.35,158.27,6.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1752592234342,6.03565854,158.37,158.27,6.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1752592234542,6.3162,158.35,158.31,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752592234743,6.03565854,158.38,158.27,6.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1752592235045,6.3154,158.37,158.27,6.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1752592235345,6.03565854,158.38,158.27,6.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1752592235547,6.3155,158.37,158.33,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752592235839,6.03544641,158.38,158.28,6.03544641]
["bitfinex-derivatives","SOLF0:USTF0",1752592236249,12.35064641,158.38,158.28,6.03544641]
["bitfinex-derivatives","SOLF0:USTF0",1752592236450,211.11544641,158.4,158.3,6.03544641]
["bitfinex-derivatives","SOLF0:USTF0",1752592236741,205.08,158.4,158.32,6.03544641]
["bitfinex-derivatives","SOLF0:USTF0",1752592237546,545.62,158.44,158.34,6.03544641]
["bitfinex-derivatives","SOLF0:USTF0",1752592237740,551.65544641,158.44,158.29,12.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752592237942,551.65544641,158.44,158.38,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752592238139,551.65544641,158.44,158.33,6.03544641]
["bitfinex-derivatives","SOLF0:USTF0",1752592238346,551.65544641,158.44,158.35,6.03544641]
["bitfinex-derivatives","SOLF0:USTF0",1752592238743,545.62,158.44,158.35,6.03544641]
["bitfinex-derivatives","SOLF0:USTF0",1752592239437,545.62,158.44,158.39,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752592240041,545.62,158.44,158.38,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752592240246,545.62,158.44,158.35,6.03544641]
["bitfinex-derivatives","SOLF0:USTF0",1752592240445,545.62,158.44,158.3,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752592240446,6.314,158.41,158.33,6.03544641]
["bitfinex-derivatives","SOLF0:USTF0",1752592240649,545.62,158.44,158.33,6.03544641]
["bitfinex-derivatives","SOLF0:USTF0",1752592241159,6.3135,158.42,158.38,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752592242144,6.313,158.43,158.35,6.03544641]
["bitfinex-derivatives","SOLF0:USTF0",1752592242647,6.3134,158.42,158.38,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752592243346,551.65544641,158.44,158.38,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752592243546,551.65544641,158.44,158.37,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752592243744,6.3148,158.39,158.31,6.70167542]
["bitfinex-derivatives","SOLF0:USTF0",1752592243947,204.86,158.4,158.31,6.70167542]
["bitfinex-derivatives","SOLF0:USTF0",1752592244348,211.1745,158.4,158.35,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752592244549,211.56167542,158.4,158.35,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752592244950,211.56167542,158.4,158.36,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752592245150,204.86,158.4,158.36,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752592245452,211.1744,158.4,158.36,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752592245645,204.86,158.4,158.35,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752592245945,204.86,158.4,158.31,6.70167542]
["bitfinex-derivatives","SOLF0:USTF0",1752592246453,6.3147,158.39,158.31,6.70167542]
["bitfinex-derivatives","SOLF0:USTF0",1752592246646,6.3147,158.39,158.35,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752592247850,211.1743,158.4,158.36,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752592248052,204.86,158.4,158.36,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752592248252,211.1744,158.4,158.36,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752592248454,6.70138273,158.43,158.33,6.70138273]
["bitfinex-derivatives","SOLF0:USTF0",1752592248752,6.70138273,158.43,158.27,234.73851788]
["bitfinex-derivatives","SOLF0:USTF0",1752592248753,6.70168007,158.4,158.28,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592249051,6.3143,158.4,158.36,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752592249248,6.3143,158.4,158.31,6.70168007]
["bitfinex-derivatives","SOLF0:USTF0",1752592249249,6.70168007,158.42,158.31,6.70168007]
["bitfinex-derivatives","SOLF0:USTF0",1752592249454,6.3144,158.4,158.33,6.70168007]
["bitfinex-derivatives","SOLF0:USTF0",1752592249651,6.3144,158.4,158.36,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752592249845,204.74,158.43,158.33,6.70168007]
["bitfinex-derivatives","SOLF0:USTF0",1752592250048,211.44168007,158.43,158.33,6.70168007]
["bitfinex-derivatives","SOLF0:USTF0",1752592250354,217.75468007,158.43,158.35,6.70168007]
["bitfinex-derivatives","SOLF0:USTF0",1752592250548,204.74,158.43,158.35,6.70168007]
["bitfinex-derivatives","SOLF0:USTF0",1752592250954,6.3135,158.42,158.35,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592251153,208.7603045,158.43,158.35,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592252050,6.3134,158.42,158.38,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752592252574,208.7603045,158.43,158.35,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592252749,215.0735045,158.43,158.35,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592253250,215.0735045,158.43,158.37,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752592253251,6.3137,158.42,158.37,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752592253952,213.82992475,158.43,158.38,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752592254452,208.7603045,158.43,158.38,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752592254652,6.3134,158.42,158.39,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752592254852,6.3134,158.42,158.35,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592255249,6.3134,158.42,158.38,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752592255450,6.3134,158.42,158.35,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592255856,6.3134,158.42,158.38,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752592256755,10.3337045,158.42,158.38,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752592257254,6.3134,158.42,158.39,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752592259054,6.3137,158.41,158.38,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752592259254,208.7603045,158.43,158.35,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592259458,4.0203045,158.41,158.32,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592260156,10.3342045,158.41,158.37,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752592260354,6.3139,158.41,158.34,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592260553,204.42,158.41,158.4,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752592260754,204.42,158.41,158.36,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592261158,204.42,158.41,158.38,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752592261454,204.42,158.41,158.36,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592261758,210.734,158.41,158.37,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752592261957,210.734,158.41,158.34,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592262361,6.3141,158.4,158.33,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592262558,204.42,158.41,158.35,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592262758,204.42,158.41,158.39,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752592262959,545.62,158.44,158.37,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592263159,749.94,158.44,158.37,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592263360,749.94,158.44,158.38,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592263361,756.2527,158.44,158.38,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592263556,5.06962025,158.48,158.38,4.0203045]
["bitfinex-derivatives","SOLF0:USTF0",1752592263753,157.52625941,158.49,158.46,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752592263952,157.52625941,158.49,158.43,4.01805513]
["bitfinex-derivatives","SOLF0:USTF0",1752592264459,157.52625941,158.49,158.43,4.01615097]
["bitfinex-derivatives","SOLF0:USTF0",1752592265162,157.52625941,158.49,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592265459,157.52625941,158.49,158.43,4.01615097]
["bitfinex-derivatives","SOLF0:USTF0",1752592266358,157.52625941,158.49,158.41,4.01615097]
["bitfinex-derivatives","SOLF0:USTF0",1752592266660,4.01615097,158.48,158.41,4.01615097]
["bitfinex-derivatives","SOLF0:USTF0",1752592267059,10.32725097,158.48,158.44,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752592267758,4.01615097,158.46,158.38,4.01615097]
["bitfinex-derivatives","SOLF0:USTF0",1752592267956,208.15615097,158.46,158.33,550.86216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592268153,4.01615097,158.44,158.36,4.01615097]
["bitfinex-derivatives","SOLF0:USTF0",1752592268561,4.01615097,158.44,158.33,550.86216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592268754,4.01615097,158.44,158.37,4.01615097]
["bitfinex-derivatives","SOLF0:USTF0",1752592268755,10.32865097,158.44,158.37,4.01615097]
["bitfinex-derivatives","SOLF0:USTF0",1752592268962,6.3125,158.44,158.35,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592269162,6.69953567,158.45,158.35,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592269363,6.69953567,158.43,158.35,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592269564,6.69953567,158.43,158.33,552.25953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592269762,6.69953567,158.43,158.33,545.56]
["bitfinex-derivatives","SOLF0:USTF0",1752592269958,6.69953567,158.41,158.33,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592270155,1.9623873,158.41,158.31,204.18]
["bitfinex-derivatives","SOLF0:USTF0",1752592270360,6.3149,158.39,158.35,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752592270760,6.69953567,158.39,158.3,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592271060,6.3149,158.38,158.34,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752592271259,6.69953567,158.39,158.34,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752592271562,6.69953567,158.39,158.3,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592271862,6.69953567,158.39,158.36,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752592272157,6.69953567,158.39,158.3,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592272362,13.01423567,158.39,158.35,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752592272664,6.69953567,158.39,158.3,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592273062,6.3145,158.4,158.3,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592273265,210.75953567,158.41,158.3,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592273461,6.69953567,158.39,158.3,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592273664,13.01423567,158.39,158.35,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752592274057,6.69953567,158.39,158.35,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752592274559,6.69953567,158.39,158.3,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592274761,13.01413567,158.39,158.3,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592275064,6.69953567,158.39,158.3,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592275464,210.75953567,158.41,158.32,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592275867,6.3143,158.4,158.32,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592276166,545.46,158.45,158.36,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592276364,551.7721,158.45,158.36,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592276868,545.46,158.45,158.36,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592277062,6.3126,158.44,158.36,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592277280,6.3126,158.44,158.4,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752592277767,551.7723,158.45,158.31,12.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752592277970,545.46,158.45,158.36,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592278462,545.46,158.45,158.38,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592278868,545.46,158.45,158.44,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752592279066,203.9,158.46,158.38,6.69953567]
["bitfinex-derivatives","SOLF0:USTF0",1752592279563,156.9198185,158.48,158.4,6.69562349]
["bitfinex-derivatives","SOLF0:USTF0",1752592280169,156.9198185,158.48,158.42,6.69562349]
["bitfinex-derivatives","SOLF0:USTF0",1752592280564,156.9198185,158.48,158.47,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752592281273,203.8,158.5,158.47,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752592281468,203.8,158.5,158.44,6.69562349]
["bitfinex-derivatives","SOLF0:USTF0",1752592281768,203.8,158.5,158.42,6.69562349]
["bitfinex-derivatives","SOLF0:USTF0",1752592281971,6.69562349,158.49,158.44,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752592282163,203.8,158.5,158.42,6.69562349]
["bitfinex-derivatives","SOLF0:USTF0",1752592282364,203.8,158.5,158.44,6.69562349]
["bitfinex-derivatives","SOLF0:USTF0",1752592283069,203.8,158.5,158.47,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752592283368,203.8,158.5,158.43,6.69290388]
["bitfinex-derivatives","SOLF0:USTF0",1752592283674,203.8,158.5,158.37,17.93216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592283876,203.8,158.5,158.42,6.69290388]
["bitfinex-derivatives","SOLF0:USTF0",1752592284071,203.8,158.5,158.46,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752592284272,203.8,158.5,158.44,6.69290388]
["bitfinex-derivatives","SOLF0:USTF0",1752592284674,203.8,158.5,158.43,6.69287618]
["bitfinex-derivatives","SOLF0:USTF0",1752592284873,203.8,158.5,158.48,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752592285074,203.8,158.5,158.43,6.69287618]
["bitfinex-derivatives","SOLF0:USTF0",1752592285275,203.8,158.5,158.47,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752592285576,6.69274729,158.48,158.38,11.99491084]
["bitfinex-derivatives","SOLF0:USTF0",1752592285776,6.3114,158.47,158.38,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592286371,13.00384729,158.48,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752592286582,6.3111,158.48,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752592286775,13.00384729,158.48,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752592286974,6.3113,158.47,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752592287173,6.69274729,158.48,158.38,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592287478,6.3105,158.49,158.4,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592287673,6.69274729,158.5,158.4,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592287882,6.69274729,158.52,158.42,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592288176,209.7696,158.52,158.44,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592288376,203.46,158.52,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592288575,210.15274729,158.52,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592288976,210.15274729,158.52,158.46,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752592289374,6.69274729,158.5,158.45,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752592289774,6.69274729,158.5,158.4,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592290480,6.3107,158.49,158.44,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752592291074,6.69274729,158.5,158.4,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592291279,6.69274729,158.48,158.38,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592291481,203.34,158.47,158.38,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592291677,6.3117,158.46,158.42,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752592291878,203.34,158.47,158.38,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592292377,209.6516,158.47,158.35,545.52]
["bitfinex-derivatives","SOLF0:USTF0",1752592292572,209.6516,158.47,158.38,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592292878,6.69274729,158.46,158.38,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592293074,6.69274729,158.46,158.37,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592293277,6.3123,158.45,158.37,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592294581,6.3126,158.44,158.37,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592294782,6.69274729,158.46,158.37,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592295080,6.3118,158.46,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592295278,210.03274729,158.47,158.37,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592295681,203.34,158.47,158.39,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592296084,6.3123,158.45,158.37,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592296275,6.69274729,158.45,158.35,552.21274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592296684,6.3127,158.44,158.35,552.21274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592297080,6.3127,158.44,158.4,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752592297475,13.00494729,158.45,158.35,552.21274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592297783,203.34,158.47,158.37,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592297784,210.03274729,158.47,158.37,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592298782,210.03274729,158.47,158.39,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592298783,203.34,158.47,158.39,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592299383,209.6514,158.47,158.43,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752592299583,209.6514,158.47,158.39,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592299584,210.03274729,158.47,158.39,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592299778,203.34,158.47,158.39,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592300475,216.34424729,158.47,158.43,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752592300677,210.03274729,158.47,158.37,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592301081,216.34424729,158.47,158.37,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592301481,210.03274729,158.47,158.37,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592301684,210.03274729,158.47,158.43,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752592302287,203.34,158.47,158.39,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592302679,203.34,158.47,158.35,563.45376355]
["bitfinex-derivatives","SOLF0:USTF0",1752592302886,209.6514,158.47,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752592303184,203.34,158.47,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752592303387,210.03274729,158.47,158.39,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592303584,203.34,158.47,158.39,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592304287,203.34,158.47,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752592304489,209.6514,158.47,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752592305187,203.34,158.47,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752592305488,203.34,158.47,158.44,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752592306689,203.34,158.47,158.45,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752592307383,203.34,158.47,158.44,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752592307689,203.34,158.47,158.39,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592307890,203.34,158.47,158.44,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752592308091,203.34,158.47,158.41,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592308780,6.69274729,158.5,158.41,6.69274729]
["bitfinex-derivatives","SOLF0:USTF0",1752592308983,4.01636972,158.5,158.42,4.01636972]
["bitfinex-derivatives","SOLF0:USTF0",1752592309188,4.01636972,158.5,158.46,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752592309389,4.01636972,158.5,158.42,4.01636972]
["bitfinex-derivatives","SOLF0:USTF0",1752592309790,10.32666972,158.5,158.45,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752592309985,10.32666972,158.5,158.42,4.01636972]
["bitfinex-derivatives","SOLF0:USTF0",1752592310286,10.32666972,158.5,158.45,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752592310490,4.01636972,158.49,158.42,4.01636972]
["bitfinex-derivatives","SOLF0:USTF0",1752592310987,10.32726972,158.49,158.44,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752592311688,6.3111,158.48,158.44,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752592312090,4.01636972,158.47,158.4,4.01636972]
["bitfinex-derivatives","SOLF0:USTF0",1752592313394,10.32706972,158.49,158.4,4.01636972]
["bitfinex-derivatives","SOLF0:USTF0",1752592313888,4.01636972,158.49,158.44,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752592314088,6.3112,158.48,158.44,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752592314482,6.3112,158.48,158.45,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752592314684,10.32696972,158.49,158.4,4.01636972]
["bitfinex-derivatives","SOLF0:USTF0",1752592314885,4.01654345,158.5,158.42,4.01654345]
["bitfinex-derivatives","SOLF0:USTF0",1752592315588,4.01654345,158.5,158.47,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752592315888,700.8208595,158.53,158.44,4.01654345]
["bitfinex-derivatives","SOLF0:USTF0",1752592316288,707.1300595,158.53,158.44,4.01654345]
["bitfinex-derivatives","SOLF0:USTF0",1752592316791,707.1300595,158.53,158.48,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752592317294,6.3094,158.52,158.48,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752592317993,6.3097,158.51,158.44,4.01654345]
["bitfinex-derivatives","SOLF0:USTF0",1752592318193,6.3097,158.51,158.44,4.01540697]
["bitfinex-derivatives","SOLF0:USTF0",1752592318388,4.01540697,158.52,158.44,4.01540697]
["bitfinex-derivatives","SOLF0:USTF0",1752592318594,4.01540697,158.52,158.48,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752592319197,4.01540697,158.5,158.4,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1752592319386,4.01540697,158.5,158.42,4.01540697]
["bitfinex-derivatives","SOLF0:USTF0",1752592319790,4.01540697,158.5,158.47,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752592319996,4.01540697,158.52,158.44,4.01540697]
["bitfinex-derivatives","SOLF0:USTF0",1752592320192,6.3096,158.52,158.44,4.01540697]
["bitfinex-derivatives","SOLF0:USTF0",1752592320392,4.01540697,158.51,158.44,4.01540697]
["bitfinex-derivatives","SOLF0:USTF0",1752592320592,4.01540697,158.51,158.42,4.01540697]
["bitfinex-derivatives","SOLF0:USTF0",1752592320894,4.01540697,158.51,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592320895,4.0162753,158.51,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592321093,704.8371348,158.53,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592321296,711.1463348,158.53,158.48,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752592321596,711.1463348,158.53,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592321994,704.8371348,158.53,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592322691,700.8208595,158.53,158.48,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592323095,700.8208595,158.53,158.5,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752592323702,155.3008595,158.53,158.5,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752592324089,4.0162753,158.52,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592324491,165.6263348,158.53,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592324697,159.3171348,158.53,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592324899,4.0162753,158.51,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592325091,155.3008595,158.53,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592325293,4.0162753,158.52,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592325598,10.3259753,158.52,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592325792,10.3259753,158.52,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592326195,10.3259753,158.52,158.48,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752592326391,155.3008595,158.53,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592326897,155.3008595,158.53,158.49,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752592326898,161.6099595,158.53,158.49,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752592327097,155.3008595,158.53,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592327800,4.0162753,158.52,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592328099,4.0162753,158.5,158.42,16.6424753]
["bitfinex-derivatives","SOLF0:USTF0",1752592328599,4.0162753,158.5,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592328798,4.0162753,158.5,158.43,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592328996,4.0162753,158.52,158.43,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592329198,10.3258753,158.52,158.48,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752592329498,4.0162753,158.52,158.43,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592329997,6.3099,158.51,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592330198,4.0162753,158.5,158.4,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592330398,4.0162753,158.5,158.42,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592330700,10.3265753,158.5,158.46,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752592330901,10.3265753,158.5,158.38,19.57784437]
["bitfinex-derivatives","SOLF0:USTF0",1752592330902,4.0162753,158.5,158.39,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592331100,4.0162753,158.5,158.41,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592331400,10.3266753,158.5,158.46,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752592331600,4.0162753,158.5,158.41,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592331795,6.311,158.48,158.44,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752592332000,6.311,158.48,158.39,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592332001,4.0162753,158.48,158.39,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592332494,6.3115,158.47,158.43,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752592332696,4.0162753,158.48,158.43,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752592332900,6.3117,158.46,158.42,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752592333198,4.0162753,158.46,158.39,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592333398,4.0162753,158.48,158.41,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592333601,10.3271753,158.48,158.44,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752592334702,4.0162753,158.48,158.45,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752592335095,4.0162753,158.48,158.41,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592335699,205.9162753,158.49,158.4,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592336206,4.0162753,158.51,158.42,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592336703,159.3171348,158.53,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592337205,6.3094,158.52,158.48,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752592337406,159.3171348,158.53,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592337804,165.6262348,158.53,158.49,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752592339703,155.3008595,158.53,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592339900,159.3171348,158.53,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592340298,159.3171348,158.53,158.5,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752592340598,155.3008595,158.53,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592340807,155.3008595,158.53,158.51,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752592342103,155.3008595,158.53,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592342104,159.3171348,158.53,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592342508,159.3171348,158.53,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592342703,165.6260348,158.53,158.48,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752592342910,159.3171348,158.53,158.48,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752592343412,159.3171348,158.53,158.49,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752592343608,155.3008595,158.53,158.49,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752592343805,161.6099595,158.53,158.49,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752592344007,155.3008595,158.53,158.45,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592344208,155.3008595,158.53,158.49,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752592344407,155.3008595,158.53,158.43,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592344608,155.3008595,158.53,158.5,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752592345009,155.3008595,158.53,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592345209,155.3008595,158.53,158.48,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592345412,206.64297,158.55,158.5,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592345812,206.64297,158.55,158.53,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752592346014,5.00297,158.55,158.5,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592346208,5.00297,158.55,158.45,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592346417,5.00297,158.55,158.51,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592347112,5.00297,158.55,158.53,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752592347314,5.00297,158.55,158.5,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592348516,5.00297,158.55,158.47,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592348822,5.00297,158.55,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592348823,4.0162753,158.54,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592349212,10.3251753,158.54,158.49,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752592349415,4.0162753,158.54,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592349714,10.3251753,158.54,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592349917,4.0162753,158.54,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592351012,6.3088,158.54,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592351421,5.00297,158.55,158.5,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752592351616,5.00297,158.55,158.48,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592351921,11.31127,158.55,158.51,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752592352216,5.00297,158.55,158.48,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592352619,5.00297,158.55,158.51,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752592353014,4.0162753,158.52,158.43,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592353220,4.0162753,158.52,158.48,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752592354618,4.0162753,158.52,158.49,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752592354920,4.0162753,158.54,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592355322,6.3091,158.53,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592355512,4.0162753,158.54,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592356221,5.00297,158.55,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592356422,5.00297,158.55,158.5,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752592356821,6.3088,158.54,158.5,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752592357021,6.3088,158.54,158.48,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592357224,5.00297,158.55,158.48,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592357420,6.3085,158.54,158.5,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752592357623,5.00297,158.55,158.5,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752592358124,4.0162753,158.54,158.5,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752592358422,6.31,158.51,158.45,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592359017,6.3102,158.5,158.42,17.92826355]
["bitfinex-derivatives","SOLF0:USTF0",1752592359221,6.3102,158.5,158.43,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592359421,4.0162753,158.5,158.41,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592359819,4.0162753,158.5,158.42,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592360214,4.0162753,158.52,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592360820,10.3259753,158.52,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592361025,4.0162753,158.52,158.44,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592361223,10.3259753,158.52,158.47,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752592361724,4.0162753,158.54,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592361927,6.3098,158.51,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592362321,4.0162753,158.54,158.46,4.0162753]
["bitfinex-derivatives","SOLF0:USTF0",1752592363627,6.309,158.53,158.48,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752592363826,6.309,158.53,158.49,6.25404712]
["bitfinex-derivatives","SOLF0:USTF0",1752592364025,6.309,158.53,158.5,6.25404712]
["bitfinex-derivatives","SOLF0:USTF0",1752592364220,6.309,158.53,158.51,6.25404712]
["bitfinex-derivatives","SOLF0:USTF0",1752592364424,6.309,158.53,158.52,6.25404712]
["bitfinex-derivatives","SOLF0:USTF0",1752592364917,10.3249753,158.54,158.52,6.25404712]
["bitfinex-derivatives","SOLF0:USTF0",1752592365117,10.3249753,158.54,158.53,6.25404712]
["bitfinex-derivatives","SOLF0:USTF0",1752592366219,6.309,158.53,158.49,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752592366421,6.309,158.53,158.5,6.253864]
["bitfinex-derivatives","SOLF0:USTF0",1752592366623,6.309,158.53,158.51,6.253864]
["bitfinex-derivatives","SOLF0:USTF0",1752592366920,6.309,158.53,158.52,6.253864]
["bitfinex-derivatives","SOLF0:USTF0",1752592368523,10.32454888,158.53,158.52,6.253864]
["bitfinex-derivatives","SOLF0:USTF0",1752592369824,10.31554888,158.53,158.4,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592370031,4.01554888,158.47,158.4,4.01554888]
["bitfinex-derivatives","SOLF0:USTF0",1752592370225,6.3119,158.46,158.42,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752592370820,10.32694888,158.47,158.43,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752592371025,4.01554888,158.49,158.41,4.01554888]
["bitfinex-derivatives","SOLF0:USTF0",1752592371632,10.32614888,158.49,158.45,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752592371825,10.32614888,158.49,158.41,4.01554888]
["bitfinex-derivatives","SOLF0:USTF0",1752592372130,6.311,158.48,158.41,4.01554888]
["bitfinex-derivatives","SOLF0:USTF0",1752592372330,4.01756505,158.45,158.38,9.3197286]
["bitfinex-derivatives","SOLF0:USTF0",1752592372631,4.01756505,158.41,158.35,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752592372830,4.01756505,158.39,158.34,5.30216355]
["bitfinex-derivatives","SOLF0:USTF0",1752592373031,4.01756505,158.39,158.33,222.3471404]
["bitfinex-derivatives","SOLF0:USTF0",1752592373235,6.3151,158.38,158.34,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752592373529,4.01756505,158.39,158.33,222.3471404]
["bitfinex-derivatives","SOLF0:USTF0",1752592373930,10.33206505,158.39,158.35,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752592374324,4.01756505,158.39,158.36,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752592374529,4.01756505,158.41,158.33,226.36470545]
["bitfinex-derivatives","SOLF0:USTF0",1752592374725,4.01756505,158.43,158.33,226.36470545]
["bitfinex-derivatives","SOLF0:USTF0",1752592375029,4.01756505,158.43,158.35,4.01756505]
["bitfinex-derivatives","SOLF0:USTF0",1752592375630,6.3135,158.42,158.37,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752592376332,6.3135,158.42,158.38,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752592376727,6.3135,158.42,158.35,4.01756505]
["bitfinex-derivatives","SOLF0:USTF0",1752592376933,6.3135,158.42,158.37,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752592378428,6.3135,158.42,158.38,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752592378630,6.3135,158.42,158.35,4.01756505]
["bitfinex-derivatives","SOLF0:USTF0",1752592378826,6.3138,158.41,158.35,4.01756505]
["bitfinex-derivatives","SOLF0:USTF0",1752592379226,6.3138,158.41,158.36,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752592379830,6.3142,158.4,158.35,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752592380140,4.02193819,158.4,158.33,222.3471404]
["bitfinex-derivatives","SOLF0:USTF0",1752592380535,4.02193819,158.38,158.3,545.2]
["bitfinex-derivatives","SOLF0:USTF0",1752592380736,4.02193819,158.38,158.3,549.22193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592380932,4.02193819,158.38,158.32,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752592381133,4.02193819,158.38,158.3,549.22193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592381328,4.02193819,158.36,158.3,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592381633,10.33783819,158.36,158.32,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752592381937,4.02193819,158.38,158.3,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592382137,4.02193819,158.38,158.32,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752592382439,4.02193819,158.36,158.29,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592382640,6.3163,158.35,158.31,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752592382834,4.02193819,158.36,158.28,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592383039,4.02193819,158.38,158.3,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592383234,4.02193819,158.38,158.33,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752592384037,4.02193819,158.38,158.3,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592384038,4.02193819,158.38,158.32,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592384234,6.316,158.36,158.24,204.48193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592384440,4.02193819,158.36,158.28,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592384832,6.3164,158.35,158.28,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592385041,6.3164,158.35,158.3,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752592385337,10.33783819,158.36,158.28,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592385538,4.02193819,158.38,158.32,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752592385738,4.02193819,158.38,158.3,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592385935,6.3156,158.37,158.32,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752592386137,6.3156,158.37,158.3,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592386339,4.02193819,158.38,158.3,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592386538,4.02193819,158.38,158.24,209.7781317]
["bitfinex-derivatives","SOLF0:USTF0",1752592386740,4.02193819,158.38,158.29,4.02193819]
["bitfinex-derivatives","SOLF0:USTF0",1752592387661,6.3155,158.37,158.33,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752592388443,160.89610322,158.42,158.33,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592388642,156.87478021,158.42,158.37,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592389049,156.87478021,158.42,158.39,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592389541,156.87478021,158.42,158.4,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752592389740,156.87478021,158.42,158.39,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592390144,156.87478021,158.42,158.4,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752592391242,156.87478021,158.42,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752592391446,6.3122,158.45,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752592392341,4.02132301,158.48,158.37,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592392545,4.02132301,158.45,158.37,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592392746,6.3131,158.43,158.39,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752592393244,4.02132301,158.45,158.37,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592393441,6.3128,158.44,158.39,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752592393635,6.3128,158.44,158.37,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592394045,6.313,158.43,158.39,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752592394238,4.02132301,158.45,158.37,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592395339,4.02132301,158.46,158.37,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592395537,4.02132301,158.46,158.39,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592395937,6.3122,158.45,158.39,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592396339,6.3121,158.45,158.41,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752592396948,199.78,158.5,158.42,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752592397141,4.02132301,158.48,158.42,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752592397350,4.02132301,158.48,158.39,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592397948,6.3122,158.45,158.41,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752592398147,4.02132301,158.46,158.39,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592398543,4.02132301,158.47,158.39,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592398750,4.02132301,158.49,158.41,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592399447,6.3111,158.48,158.41,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592399655,4.02132301,158.51,158.41,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592399848,6.311,158.48,158.44,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752592400043,4.02132301,158.51,158.41,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592400248,4.02132301,158.51,158.43,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592400455,4.02132301,158.51,158.45,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752592401075,6.3108,158.49,158.45,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752592401254,4.02132301,158.51,158.39,12.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752592401456,4.02132301,158.51,158.43,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592401657,4.02132301,158.51,158.47,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752592401856,545.2,158.52,158.45,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592402860,545.2,158.52,158.48,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752592403160,545.2,158.52,158.45,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592403358,4.02132301,158.51,158.43,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592403657,545.2,158.52,158.41,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592403658,10.33192301,158.49,158.41,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592404160,10.33192301,158.49,158.44,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752592404359,6.3106,158.49,158.41,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592404760,549.22132301,158.52,158.43,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592405756,6.3103,158.5,158.46,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752592406160,551.5096,158.52,158.4,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592406362,545.2,158.52,158.45,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592406668,545.2,158.52,158.47,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592406864,545.2,158.52,158.4,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592406865,551.5095,158.52,158.48,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752592407159,545.2,158.52,158.45,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592407559,4.02132301,158.51,158.43,4.02132301]
["bitfinex-derivatives","SOLF0:USTF0",1752592407760,4.01634787,158.5,158.37,17.92659351]
["bitfinex-derivatives","SOLF0:USTF0",1752592407960,4.01634787,158.5,158.46,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752592408165,549.21634787,158.52,158.44,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592409063,6.3103,158.5,158.47,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752592409263,4.01634787,158.5,158.42,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592409863,4.01634787,158.5,158.45,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752592410455,6.3107,158.49,158.46,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752592410656,549.21634787,158.52,158.44,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592411060,6.3099,158.51,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592411360,549.21634787,158.52,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592412382,549.21634787,158.52,158.46,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752592412756,6.3101,158.51,158.46,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752592412965,6.3101,158.51,158.47,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752592413167,549.21634787,158.52,158.47,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752592413361,6.31,158.51,158.47,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752592413766,549.21634787,158.52,158.44,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592414458,6.3103,158.5,158.44,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592414663,4.01634787,158.51,158.43,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592414865,4.01634787,158.51,158.45,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752592415065,4.01634787,158.51,158.43,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592415260,4.01634787,158.51,158.45,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752592415667,10.32694787,158.49,158.45,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752592416867,10.32694787,158.49,158.46,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752592417569,6.3109,158.48,158.45,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752592417967,6.3109,158.48,158.41,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592418168,6.3114,158.47,158.41,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592418472,4.01634787,158.47,158.39,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592418666,6.3118,158.46,158.39,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592419067,6.3118,158.46,158.42,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752592419267,4.01634787,158.45,158.37,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592419468,198.9,158.48,158.37,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592419663,4.01634787,158.47,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752592419861,10.32784787,158.47,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752592420470,6.3117,158.46,158.42,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752592421475,10.32784787,158.47,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752592421871,4.01634787,158.47,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752592422275,4.01634787,158.47,158.39,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592422276,6.3119,158.46,158.42,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752592422976,6.3122,158.45,158.43,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752592423272,4.01634787,158.47,158.43,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752592423473,6.3118,158.46,158.43,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752592424475,6.3121,158.45,158.39,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592424774,4.01634787,158.45,158.37,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592424972,10.32944787,158.43,158.39,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752592425176,4.01634787,158.43,158.39,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752592425676,6.3135,158.42,158.39,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752592425875,202.91634787,158.48,158.34,233.35803128]
["bitfinex-derivatives","SOLF0:USTF0",1752592426176,10.32934787,158.43,158.34,233.35803128]
["bitfinex-derivatives","SOLF0:USTF0",1752592426371,4.01634787,158.45,158.38,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752592426579,4.01634787,158.45,158.36,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592426771,6.3131,158.43,158.36,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592427167,4.01634787,158.45,158.36,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592427369,6.3128,158.44,158.36,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592427874,4.01634787,158.45,158.36,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592428075,6.3128,158.44,158.36,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592428377,4.01634787,158.45,158.41,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752592428755,198.9,158.48,158.38,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592428756,4.01634787,158.47,158.38,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592428872,4.01634787,158.47,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592429270,4.01634787,158.47,158.38,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592429470,4.01634787,158.47,158.4,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592429875,10.32784787,158.47,158.43,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752592430074,6.3115,158.47,158.43,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752592430271,204.8712,158.48,158.4,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592430476,198.56,158.48,158.4,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592430677,198.56,158.48,158.42,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592430872,198.56,158.48,158.36,5.29619351]
["bitfinex-derivatives","SOLF0:USTF0",1752592431075,198.56,158.48,158.42,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592431581,204.871,158.48,158.44,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752592431775,198.56,158.48,158.42,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592432282,6.3113,158.47,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752592432882,198.56,158.48,158.42,10.32934787]
["bitfinex-derivatives","SOLF0:USTF0",1752592433078,198.56,158.48,158.42,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592433783,6.3116,158.47,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752592434578,204.871,158.48,158.44,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752592434779,198.56,158.48,158.42,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592434974,4.01634787,158.5,158.42,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592435183,6.3108,158.49,158.45,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752592436187,10.32654787,158.5,158.46,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752592436980,10.32654787,158.5,158.42,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592437185,6.3105,158.49,158.43,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592437377,6.3105,158.49,158.46,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752592437578,6.311,158.48,158.39,5.29619351]
["bitfinex-derivatives","SOLF0:USTF0",1752592437782,6.311,158.48,158.42,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592437975,4.01634787,158.5,158.44,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752592438184,6.3112,158.48,158.42,4.01634787]
["bitfinex-derivatives","SOLF0:USTF0",1752592438384,4.01634787,158.5,158.45,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752592438689,202.35659831,158.51,158.45,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752592439080,4.01659831,158.49,158.41,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592439285,6.3119,158.46,158.41,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592439480,4.01659831,158.49,158.39,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592439987,6.312,158.46,158.39,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592440185,4.01659831,158.49,158.39,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592440385,4.01659831,158.45,158.36,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592440689,202.15659831,158.45,158.4,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752592440877,6.3131,158.43,158.4,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752592441083,4.01659831,158.43,158.35,5.29619351]
["bitfinex-derivatives","SOLF0:USTF0",1752592441386,4.01659831,158.41,158.34,5.29619351]
["bitfinex-derivatives","SOLF0:USTF0",1752592441687,6.3148,158.39,158.33,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592441889,6.3148,158.39,158.36,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752592442087,6.3143,158.4,158.36,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752592442283,6.3143,158.4,158.37,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752592442585,6.3131,158.43,158.36,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592442794,202.07659831,158.46,158.38,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592443089,202.07659831,158.46,158.4,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752592443480,4.01659831,158.42,158.35,5.29619351]
["bitfinex-derivatives","SOLF0:USTF0",1752592443685,4.01659831,158.4,158.32,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592443888,4.01659831,158.4,158.3,203.43619351]
["bitfinex-derivatives","SOLF0:USTF0",1752592444188,5.10157928,158.48,158.38,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592444393,6.3116,158.47,158.4,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592444584,4.01659831,158.49,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752592444986,6.3112,158.48,158.4,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592445292,198.04,158.5,158.42,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592446194,202.05659831,158.5,158.42,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592446396,6.3105,158.49,158.38,5.29619351]
["bitfinex-derivatives","SOLF0:USTF0",1752592446596,6.3105,158.49,158.41,4.01659831]
["bitfinex-derivatives","SOLF0:USTF0",1752592447095,6.3105,158.49,158.44,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752592447292,6.311,158.48,158.44,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752592447494,204.73504356,158.5,158.39,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592447692,204.73504356,158.5,158.42,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752592447887,6.3114,158.47,158.42,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752592448791,6.3114,158.47,158.39,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592448988,6.312,158.46,158.39,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592449195,6.69504356,158.48,158.37,11.99898039]
["bitfinex-derivatives","SOLF0:USTF0",1752592449595,6.69504356,158.48,158.37,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592449596,6.3118,158.46,158.37,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592449996,6.3118,158.46,158.41,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752592450291,6.3118,158.46,158.37,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592450496,6.3115,158.47,158.37,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592450697,6.69504356,158.48,158.37,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592450898,6.69504356,158.48,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592451095,6.3114,158.47,158.37,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592451397,6.3114,158.47,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592451898,6.3118,158.46,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592452198,6.69504356,158.48,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592452395,6.3115,158.47,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592452993,6.3111,158.48,158.39,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592453698,204.73504356,158.5,158.39,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592454498,204.73504356,158.5,158.44,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752592455093,6.3113,158.48,158.45,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752592455392,204.73504356,158.5,158.41,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592455599,6.3107,158.49,158.45,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752592456097,6.3107,158.49,158.41,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592456298,204.73504356,158.5,158.39,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592456891,6.69504356,158.48,158.39,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592457495,6.3115,158.47,158.39,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592458002,6.3115,158.47,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752592458201,6.69504356,158.48,158.39,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592458499,6.69504356,158.48,158.37,11.99898039]
["bitfinex-derivatives","SOLF0:USTF0",1752592458704,6.3124,158.45,158.41,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752592459002,6.69504356,158.48,158.37,11.99898039]
["bitfinex-derivatives","SOLF0:USTF0",1752592459403,6.69504356,158.48,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592459903,6.3124,158.45,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592460101,6.69504356,158.46,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592460497,6.3122,158.45,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592460706,6.69504356,158.46,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752592460899,6.69504356,158.46,158.37,11.99898039]
["bitfinex-derivatives","SOLF0:USTF0",1752592461204,6.3125,158.45,158.37,11.99898039]
["bitfinex-derivatives","SOLF0:USTF0",1752592461705,6.3125,158.45,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752592461900,198.04,158.5,158.37,11.99898039]
["bitfinex-derivatives","SOLF0:USTF0",1752592462104,12.89835299,158.51,158.41,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592462302,7.79358042,158.51,158.44,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752592462806,7.79358042,158.51,158.41,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592463005,12.89835299,158.51,158.41,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592463306,7.79358042,158.51,158.41,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592463508,7.79358042,158.51,158.45,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752592464005,6.3111,158.48,158.45,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752592464204,7.79358042,158.51,158.45,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752592464405,7.79358042,158.51,158.46,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752592464599,6.3112,158.48,158.41,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592464997,6.3112,158.48,158.45,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752592465199,7.79358042,158.51,158.41,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592465606,7.79358042,158.51,158.45,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752592465799,7.79358042,158.51,158.41,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592466001,6.3107,158.49,158.41,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592466208,6.3107,158.49,158.46,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752592466806,7.79358042,158.51,158.41,6.69504356]
["bitfinex-derivatives","SOLF0:USTF0",1752592467010,4.01669934,158.5,158.42,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592467410,6.3109,158.49,158.45,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752592467910,4.01669934,158.5,158.45,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752592468609,6.3116,158.47,158.39,5.30393683]
["bitfinex-derivatives","SOLF0:USTF0",1752592468811,6.3116,158.47,158.4,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592469033,6.3116,158.47,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752592469812,6.3116,158.47,158.44,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752592470814,6.3116,158.47,158.45,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752592471114,6.3116,158.47,158.4,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592471414,6.3118,158.46,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752592473415,4.01669934,158.48,158.4,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592473612,4.01669934,158.46,158.37,9.32063617]
["bitfinex-derivatives","SOLF0:USTF0",1752592473808,4.01669934,158.46,158.37,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592474117,6.3129,158.43,158.4,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752592474314,5.10477257,158.49,158.39,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592474509,4.01669934,158.47,158.39,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592475714,6.3127,158.44,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752592475915,4.01669934,158.47,158.39,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592476810,6.3123,158.45,158.39,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592477013,4.01669934,158.47,158.39,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592477412,6.3123,158.45,158.42,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752592477613,13.71863686,158.51,158.34,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1752592477614,4.01669934,158.49,158.41,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592478015,6.3117,158.47,158.43,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752592478214,4.01669934,158.49,158.41,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592478416,6.3112,158.48,158.41,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592478615,6.3112,158.48,158.43,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592479119,6.3112,158.48,158.44,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752592479314,6.3115,158.47,158.44,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752592480117,5.1152362,158.51,158.43,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592480318,4.01669934,158.51,158.43,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592480718,6.311,158.48,158.43,4.01669934]
["bitfinex-derivatives","SOLF0:USTF0",1752592481215,6.311,158.48,158.45,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752592481430,6.3107,158.49,158.45,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752592481612,4.01659311,158.5,158.42,4.01659311]
["bitfinex-derivatives","SOLF0:USTF0",1752592481817,4.01659311,158.5,158.46,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752592482414,6.3108,158.49,158.46,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752592483518,5.11360447,158.53,158.45,4.01489234]
["bitfinex-derivatives","SOLF0:USTF0",1752592483717,158.39816066,158.54,158.45,4.01489234]
["bitfinex-derivatives","SOLF0:USTF0",1752592484421,4.01489234,158.52,158.44,4.01489234]
["bitfinex-derivatives","SOLF0:USTF0",1752592484623,6.3103,158.5,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592485217,4.01489234,158.52,158.44,4.01489234]
["bitfinex-derivatives","SOLF0:USTF0",1752592485423,6.3101,158.51,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592485616,6.3101,158.51,158.44,4.01489234]
["bitfinex-derivatives","SOLF0:USTF0",1752592486324,6.3101,158.51,158.47,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752592486619,6.3103,158.5,158.47,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752592486923,4.01489234,158.52,158.46,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752592487325,4.01489234,158.52,158.43,4.01489234]
["bitfinex-derivatives","SOLF0:USTF0",1752592487326,6.3104,158.5,158.43,4.01489234]
["bitfinex-derivatives","SOLF0:USTF0",1752592488523,6.3104,158.5,158.41,17.93714378]
["bitfinex-derivatives","SOLF0:USTF0",1752592488725,6.3104,158.5,158.44,4.01489234]
["bitfinex-derivatives","SOLF0:USTF0",1752592489426,4.01489234,158.52,158.44,4.01489234]
["bitfinex-derivatives","SOLF0:USTF0",1752592489740,6.3105,158.5,158.46,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752592489927,6.3105,158.5,158.44,4.01489234]
["bitfinex-derivatives","SOLF0:USTF0",1752592490326,6.3105,158.5,158.46,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752592490525,4.01489234,158.49,158.41,5.31004378]
["bitfinex-derivatives","SOLF0:USTF0",1752592490720,4.01489234,158.49,158.4,9.32493612]
["bitfinex-derivatives","SOLF0:USTF0",1752592491030,6.3115,158.47,158.4,9.32493612]
["bitfinex-derivatives","SOLF0:USTF0",1752592491227,4.01489234,158.49,158.4,9.32493612]
["bitfinex-derivatives","SOLF0:USTF0",1752592491423,4.01489234,158.49,158.43,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752592491627,6.3111,158.48,158.43,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752592491844,6.3111,158.48,158.4,9.32493612]
["bitfinex-derivatives","SOLF0:USTF0",1752592492025,5.11576564,158.51,158.39,9.32493612]
["bitfinex-derivatives","SOLF0:USTF0",1752592492326,4.01489234,158.48,158.39,9.32493612]
["bitfinex-derivatives","SOLF0:USTF0",1752592492628,10.32599234,158.48,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752592493027,10.32599234,158.48,158.39,9.32493612]
["bitfinex-derivatives","SOLF0:USTF0",1752592493228,10.32599234,158.48,158.43,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752592493428,6.3113,158.47,158.43,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752592494131,6.3111,158.48,158.44,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752592494735,10.32830739,158.49,158.45,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752592494925,4.01770739,158.49,158.4,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592495730,6.3113,158.47,158.39,5.31004378]
["bitfinex-derivatives","SOLF0:USTF0",1752592495926,6.3113,158.47,158.4,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592496235,6.3111,158.48,158.44,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752592497537,6.3114,158.47,158.44,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752592497737,4.01770739,158.47,158.38,9.32775117]
["bitfinex-derivatives","SOLF0:USTF0",1752592498035,165.70894478,158.54,158.37,5.31004378]
["bitfinex-derivatives","SOLF0:USTF0",1752592498036,4.01770739,158.45,158.37,5.31004378]
["bitfinex-derivatives","SOLF0:USTF0",1752592498336,4.01770739,158.45,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752592498537,10.33010739,158.45,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752592498736,4.01770739,158.45,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752592499237,4.01770739,158.43,158.36,5.31004378]
["bitfinex-derivatives","SOLF0:USTF0",1752592500031,4.01770739,158.41,158.34,554.74775117]
["bitfinex-derivatives","SOLF0:USTF0",1752592500242,4.01770739,158.41,158.34,9.32775117]
["bitfinex-derivatives","SOLF0:USTF0",1752592500243,10.33150739,158.41,158.34,9.32775117]
["bitfinex-derivatives","SOLF0:USTF0",1752592500632,6.3143,158.4,158.37,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752592500933,4.01770739,158.41,158.34,9.32775117]
["bitfinex-derivatives","SOLF0:USTF0",1752592501135,4.01770739,158.41,158.33,235.60953532]
["bitfinex-derivatives","SOLF0:USTF0",1752592501337,4.01770739,158.39,158.33,230.29949154]
["bitfinex-derivatives","SOLF0:USTF0",1752592501837,10.33240739,158.39,158.33,230.29949154]
["bitfinex-derivatives","SOLF0:USTF0",1752592502140,10.33240739,158.39,158.35,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752592502538,4.01770739,158.39,158.33,230.29949154]
["bitfinex-derivatives","SOLF0:USTF0",1752592503039,4.01770739,158.39,158.35,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752592503539,4.01770739,158.4,158.33,230.29949154]
["bitfinex-derivatives","SOLF0:USTF0",1752592503839,545.42,158.45,158.33,230.29949154]
["bitfinex-derivatives","SOLF0:USTF0",1752592504040,4.01770739,158.41,158.33,230.29949154]
["bitfinex-derivatives","SOLF0:USTF0",1752592504240,4.01770739,158.43,158.34,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592504539,4.01770739,158.43,158.36,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592505140,5.11576564,158.51,158.38,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592505340,4.01770739,158.48,158.4,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592505633,4.01770739,158.5,158.42,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592505840,549.43770739,158.53,158.44,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592506538,549.43770739,158.53,158.41,5.31004378]
["bitfinex-derivatives","SOLF0:USTF0",1752592506739,4.01770739,158.51,158.43,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592507334,6.3099,158.51,158.46,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752592507837,4.01770739,158.52,158.46,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752592508333,4.01770739,158.52,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752592508534,4.01770739,158.52,158.43,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592508743,545.42,158.53,158.45,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592508939,545.42,158.53,158.43,5.31004378]
["bitfinex-derivatives","SOLF0:USTF0",1752592509141,154.38326832,158.54,158.48,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592509638,154.38326832,158.54,158.51,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752592509939,154.38326832,158.54,158.48,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592510538,154.38326832,158.54,158.53,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752592511835,5.00297,158.55,158.54,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752592512243,0.17985019,158.57,158.53,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592512439,0.17985019,158.57,158.56,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752592513741,4.01770739,158.63,158.6,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752592513941,4.01770739,158.63,158.55,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592514240,556.67836564,158.69,158.62,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752592514241,4.01770739,158.65,158.62,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752592514443,4.01770739,158.65,158.57,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592514844,4.01770739,158.65,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752592515337,4.01770739,158.65,158.57,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592515935,196.1,158.66,158.57,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592516137,200.11770739,158.66,158.57,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592516543,200.11770739,158.66,158.5,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752592516743,4.01770739,158.64,158.55,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592517640,196.1,158.66,158.59,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752592517839,4.01770739,158.64,158.59,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752592518036,4.01770739,158.64,158.57,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592518237,4.01770739,158.64,158.55,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592518637,4.01770739,158.62,158.55,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592519440,4.01770739,158.64,158.55,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592519641,4.01770739,158.64,158.57,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592520238,4.01770739,158.64,158.59,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752592520442,4.01770739,158.64,158.57,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592520642,4.01770739,158.64,158.6,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752592522049,195.9,158.66,158.6,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752592522244,4.01770739,158.65,158.61,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752592522544,4.01770739,158.65,158.57,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592522743,4.01770739,158.65,158.62,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752592523947,4.01770739,158.67,158.62,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752592524151,196.87741099,158.68,158.62,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752592524451,4.01770739,158.67,158.63,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752592524647,196.87741099,158.68,158.59,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592524848,195.78,158.68,158.61,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592525448,195.78,158.68,158.63,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752592525649,195.78,158.68,158.61,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592526053,195.78,158.68,158.64,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752592526746,195.78,158.68,158.61,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592527253,195.78,158.68,158.65,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752592528163,195.78,158.68,158.64,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752592528454,744.85770739,158.69,158.64,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752592528653,549.27770739,158.69,158.64,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752592529049,4.01770739,158.67,158.63,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752592529248,4.01770739,158.67,158.6,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592529647,4.01770739,158.67,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752592530649,4.01770739,158.64,158.56,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592531050,4.01770739,158.64,158.6,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752592531449,4.01770739,158.64,158.55,226.93653133]
["bitfinex-derivatives","SOLF0:USTF0",1752592531649,4.01770739,158.6,158.52,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592531849,195.48,158.61,158.54,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592532049,195.48,158.62,158.54,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592532247,199.49770739,158.62,158.57,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752592533050,199.49770739,158.62,158.58,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752592533456,199.49770739,158.62,158.59,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752592533656,4.01770739,158.62,158.59,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752592533856,4.01770739,158.62,158.54,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592534057,4.01770739,158.66,158.58,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592534357,199.45770739,158.66,158.58,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592535360,199.45770739,158.66,158.61,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752592536963,199.45770739,158.66,158.58,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592537161,4.01770739,158.67,158.6,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592537361,199.39770739,158.67,158.6,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592537665,199.39770739,158.67,158.56,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592537666,545.26,158.69,158.62,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592537863,244.11209058,158.72,158.64,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592539462,244.11209058,158.72,158.67,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752592539660,4.01770739,158.73,158.66,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592539961,195.32,158.74,158.7,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592540150,544.8,158.77,158.7,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592540354,544.8,158.77,158.71,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752592540552,4.01770739,158.76,158.69,4.01770739]
["bitfinex-derivatives","SOLF0:USTF0",1752592540754,4.01770739,158.74,158.61,12.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752592540960,6.6747568,158.74,158.64,6.6747568]
["bitfinex-derivatives","SOLF0:USTF0",1752592541452,6.6747568,158.74,158.68,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752592541658,6.6747568,158.74,158.61,12.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752592541659,551.47324266,158.77,158.66,6.67324266]
["bitfinex-derivatives","SOLF0:USTF0",1752592541856,746.67324266,158.77,158.68,6.67324266]
["bitfinex-derivatives","SOLF0:USTF0",1752592542357,746.67324266,158.77,158.66,6.67324266]
["bitfinex-derivatives","SOLF0:USTF0",1752592542860,6.67324266,158.76,158.71,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752592543061,6.67324266,158.76,158.66,6.67324266]
["bitfinex-derivatives","SOLF0:USTF0",1752592543261,6.67324266,158.74,158.66,6.67324266]
["bitfinex-derivatives","SOLF0:USTF0",1752592543653,551.47324266,158.77,158.68,6.67324266]
["bitfinex-derivatives","SOLF0:USTF0",1752592543854,6.67324266,158.81,158.7,6.67324266]
["bitfinex-derivatives","SOLF0:USTF0",1752592544057,195.12,158.8,158.7,6.67324266]
["bitfinex-derivatives","SOLF0:USTF0",1752592544655,195.12,158.8,158.72,6.67324266]
["bitfinex-derivatives","SOLF0:USTF0",1752592545458,195.12,158.8,158.73,6.66739026]
["bitfinex-derivatives","SOLF0:USTF0",1752592545865,195.12,158.8,158.77,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752592546068,195.12,158.8,158.73,6.66739026]
["bitfinex-derivatives","SOLF0:USTF0",1752592546266,195.12,158.8,158.71,6.66739026]
["bitfinex-derivatives","SOLF0:USTF0",1752592546864,6.66739026,158.79,158.71,6.66739026]
["bitfinex-derivatives","SOLF0:USTF0",1752592547669,6.66589775,158.85,158.75,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592547861,195.0,158.83,158.75,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592548061,195.0,158.83,158.73,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592548062,201.66589775,158.83,158.73,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592548562,6.66589775,158.83,158.73,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592548761,6.66589775,158.83,158.79,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752592548966,6.66589775,158.83,158.73,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592549359,12.96299775,158.83,158.77,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752592549566,12.96299775,158.83,158.73,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592549567,6.66589775,158.83,158.73,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592549971,201.60589775,158.85,158.8,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752592550265,201.60589775,158.85,158.75,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592550266,6.66589775,158.85,158.75,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592550466,12.96239775,158.85,158.75,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592550759,6.66589775,158.85,158.75,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592550965,6.66589775,158.83,158.74,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592551356,6.66589775,158.81,158.72,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592551565,6.66589775,158.81,158.76,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752592551764,194.88,158.86,158.72,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592551965,6.66589775,158.83,158.72,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592552166,6.66589775,158.83,158.74,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592552364,201.46589775,158.85,158.74,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592552565,201.46589775,158.85,158.8,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752592552766,201.46589775,158.85,158.74,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592553362,201.46589775,158.85,158.79,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752592553762,201.46589775,158.85,158.8,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752592554265,194.8,158.85,158.8,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752592554565,6.66589775,158.84,158.74,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592555166,6.66589775,158.84,158.8,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752592555669,6.66589775,158.84,158.74,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592555968,6.66589775,158.84,158.76,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592556168,194.8,158.85,158.76,6.66589775]
["bitfinex-derivatives","SOLF0:USTF0",1752592556662,194.8,158.85,158.81,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752592557368,194.8,158.85,158.82,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752592558364,544.64,158.87,158.79,6.66381023]
["bitfinex-derivatives","SOLF0:USTF0",1752592558672,6.66381023,158.88,158.77,6.66381023]
["bitfinex-derivatives","SOLF0:USTF0",1752592558869,6.2957,158.87,158.77,6.66381023]
["bitfinex-derivatives","SOLF0:USTF0",1752592559059,194.6,158.89,158.77,6.66381023]
["bitfinex-derivatives","SOLF0:USTF0",1752592559261,6.66381023,158.88,158.79,6.66381023]
["bitfinex-derivatives","SOLF0:USTF0",1752592559467,194.6,158.89,158.79,6.66212734]
["bitfinex-derivatives","SOLF0:USTF0",1752592559770,201.26212734,158.89,158.85,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752592560064,194.6,158.89,158.79,6.66212734]
["bitfinex-derivatives","SOLF0:USTF0",1752592560269,194.6,158.89,158.84,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752592560472,200.8949,158.89,158.84,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752592560663,544.24,158.95,158.82,6.66027218]
["bitfinex-derivatives","SOLF0:USTF0",1752592560861,544.24,158.95,158.8,229.35801369]
["bitfinex-derivatives","SOLF0:USTF0",1752592561062,6.65922542,158.88,158.8,236.01723911]
["bitfinex-derivatives","SOLF0:USTF0",1752592561271,545.33563164,158.95,158.75,544.18]
["bitfinex-derivatives","SOLF0:USTF0",1752592561272,6.65922542,158.86,158.75,544.18]
["bitfinex-derivatives","SOLF0:USTF0",1752592561462,6.65922542,158.84,158.75,544.18]
["bitfinex-derivatives","SOLF0:USTF0",1752592561771,6.65922542,158.84,158.78,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752592562169,6.65922542,158.84,158.73,6.65922542]
["bitfinex-derivatives","SOLF0:USTF0",1752592562564,194.48,158.87,158.75,6.65922542]
["bitfinex-derivatives","SOLF0:USTF0",1752592562770,6.65922542,158.86,158.83,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752592562971,198.47778705,158.87,158.84,6.29119433]
["bitfinex-derivatives","SOLF0:USTF0",1752592563172,198.47778705,158.87,158.85,6.29119433]
["bitfinex-derivatives","SOLF0:USTF0",1752592563371,198.47778705,158.87,158.86,1.10837414]
["bitfinex-derivatives","SOLF0:USTF0",1752592563575,198.47778705,158.87,158.79,3.99778705]
["bitfinex-derivatives","SOLF0:USTF0",1752592563576,198.47778705,158.87,158.77,3.99778705]
["bitfinex-derivatives","SOLF0:USTF0",1752592563774,3.99778705,158.83,158.75,3.99778705]
["bitfinex-derivatives","SOLF0:USTF0",1752592563970,194.48,158.87,158.75,3.99778705]
["bitfinex-derivatives","SOLF0:USTF0",1752592564279,10.29428705,158.85,158.77,3.99778705]
["bitfinex-derivatives","SOLF0:USTF0",1752592564485,3.99778705,158.85,158.77,3.99778705]
["bitfinex-derivatives","SOLF0:USTF0",1752592564682,3.99778705,158.83,158.75,3.99778705]
["bitfinex-derivatives","SOLF0:USTF0",1752592564978,6.6676875,158.82,158.73,6.6676875]
["bitfinex-derivatives","SOLF0:USTF0",1752592565674,6.6676875,158.82,158.72,201.18810703]
["bitfinex-derivatives","SOLF0:USTF0",1752592565675,6.66810703,158.82,158.72,201.18810703]
["bitfinex-derivatives","SOLF0:USTF0",1752592565879,6.66810703,158.82,158.79,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752592566676,6.66810703,158.82,158.8,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752592566874,6.66810703,158.83,158.73,6.66810703]
["bitfinex-derivatives","SOLF0:USTF0",1752592567179,12.96530703,158.83,158.79,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752592567579,6.66810703,158.81,158.71,25.57320703]
["bitfinex-derivatives","SOLF0:USTF0",1752592567780,6.2976,158.82,158.78,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752592568080,6.66810703,158.81,158.78,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752592568483,6.66810703,158.81,158.79,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752592568780,6.66657716,158.85,158.74,6.66657716]
["bitfinex-derivatives","SOLF0:USTF0",1752592568981,6.66657716,158.85,158.8,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752592569176,6.66657716,158.85,158.74,6.66657716]
["bitfinex-derivatives","SOLF0:USTF0",1752592569480,6.66657716,158.83,158.78,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752592569872,6.66657716,158.83,158.72,6.66657716]
["bitfinex-derivatives","SOLF0:USTF0",1752592570079,12.96547716,158.79,158.7,6.66657716]
["bitfinex-derivatives","SOLF0:USTF0",1752592570296,6.66657716,158.79,158.7,6.66657716]
["bitfinex-derivatives","SOLF0:USTF0",1752592570573,6.66657716,158.79,158.68,6.66657716]
["bitfinex-derivatives","SOLF0:USTF0",1752592571180,12.96547716,158.79,158.75,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752592571379,6.66657716,158.79,158.68,6.66657716]
["bitfinex-derivatives","SOLF0:USTF0",1752592571984,6.66657716,158.83,158.72,6.66657716]
["bitfinex-derivatives","SOLF0:USTF0",1752592572182,6.66657716,158.83,158.74,6.66657716]
["bitfinex-derivatives","SOLF0:USTF0",1752592572385,745.08657716,158.85,158.7,6.66657716]
["bitfinex-derivatives","SOLF0:USTF0",1752592572583,738.42,158.85,158.75,6.66657716]
["bitfinex-derivatives","SOLF0:USTF0",1752592572788,6.66582425,158.84,158.74,6.66582425]
["bitfinex-derivatives","SOLF0:USTF0",1752592572977,6.66582425,158.82,158.74,6.66582425]
["bitfinex-derivatives","SOLF0:USTF0",1752592573181,6.66582425,158.82,158.77,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752592573382,6.66582425,158.8,158.72,6.66582425]
["bitfinex-derivatives","SOLF0:USTF0",1752592573586,6.66582425,158.8,158.68,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752592573587,6.66582425,158.8,158.7,6.66582425]
["bitfinex-derivatives","SOLF0:USTF0",1752592573887,12.96432425,158.8,158.76,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752592574485,6.66582425,158.8,158.77,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752592575087,6.66582425,158.8,158.78,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752592575480,6.66582425,158.82,158.78,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752592575783,6.66582425,158.82,158.72,6.66582425]
["bitfinex-derivatives","SOLF0:USTF0",1752592575982,6.66582425,158.84,158.74,6.66582425]
["bitfinex-derivatives","SOLF0:USTF0",1752592576286,544.16,158.85,158.79,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752592576682,550.82549635,158.85,158.75,6.66549635]
["bitfinex-derivatives","SOLF0:USTF0",1752592577086,550.82549635,158.85,158.71,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752592577286,550.82549635,158.85,158.74,6.66549635]
["bitfinex-derivatives","SOLF0:USTF0",1752592577493,550.82549635,158.85,158.79,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752592577684,6.2967,158.84,158.79,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752592578690,544.16,158.85,158.76,6.66549635]
["bitfinex-derivatives","SOLF0:USTF0",1752592579082,200.84549635,158.87,158.78,6.66549635]
["bitfinex-derivatives","SOLF0:USTF0",1752592579279,194.18,158.87,158.8,6.66549635]
["bitfinex-derivatives","SOLF0:USTF0",1752592579685,194.18,158.87,158.74,5.23191473]
["bitfinex-derivatives","SOLF0:USTF0",1752592579883,6.66549635,158.91,158.81,6.66549635]
["bitfinex-derivatives","SOLF0:USTF0",1752592580079,6.66549635,158.92,158.83,6.66549635]
["bitfinex-derivatives","SOLF0:USTF0",1752592580292,6.66549635,158.92,158.86,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752592580587,6.66549635,158.92,158.83,6.66549635]
["bitfinex-derivatives","SOLF0:USTF0",1752592580987,544.18,158.93,158.83,6.66549635]
["bitfinex-derivatives","SOLF0:USTF0",1752592581193,6.66549635,158.9,158.84,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752592581484,6.66549635,158.9,158.76,5.23191473]
["bitfinex-derivatives","SOLF0:USTF0",1752592581485,6.66549635,158.85,158.76,5.23191473]
["bitfinex-derivatives","SOLF0:USTF0",1752592581686,6.66549635,158.9,158.71,6.66549635]
["bitfinex-derivatives","SOLF0:USTF0",1752592581687,6.66549635,158.81,158.71,6.66549635]
["bitfinex-derivatives","SOLF0:USTF0",1752592582088,6.66549635,158.81,158.69,549.33191473]
["bitfinex-derivatives","SOLF0:USTF0",1752592582284,6.66549635,158.79,158.69,550.76549635]
["bitfinex-derivatives","SOLF0:USTF0",1752592582685,6.66549635,158.77,158.69,544.1]
["bitfinex-derivatives","SOLF0:USTF0",1752592583488,6.66549635,158.75,158.65,11.89741108]
["bitfinex-derivatives","SOLF0:USTF0",1752592583690,12.96599635,158.75,158.7,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752592583885,6.66549635,158.75,158.7,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752592584689,6.66549635,158.77,158.67,6.66549635]
["bitfinex-derivatives","SOLF0:USTF0",1752592584891,6.67234556,158.75,158.65,11.90426029]
["bitfinex-derivatives","SOLF0:USTF0",1752592585387,6.3006,158.74,158.65,6.67234556]
["bitfinex-derivatives","SOLF0:USTF0",1752592585586,6.67234556,158.75,158.65,6.67234556]
["bitfinex-derivatives","SOLF0:USTF0",1752592586591,6.67234556,158.77,158.67,6.67234556]
["bitfinex-derivatives","SOLF0:USTF0",1752592586993,6.67234556,158.79,158.69,6.67234556]
["bitfinex-derivatives","SOLF0:USTF0",1752592587287,6.67234556,158.79,158.74,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752592587492,6.67234556,158.79,158.69,6.67234556]
["bitfinex-derivatives","SOLF0:USTF0",1752592587885,6.67234556,158.79,158.71,6.67234556]
["bitfinex-derivatives","SOLF0:USTF0",1752592588091,544.1,158.84,158.75,6.66770565]
["bitfinex-derivatives","SOLF0:USTF0",1752592588591,550.3968,158.84,158.78,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752592588790,550.3968,158.84,158.75,6.66770565]
["bitfinex-derivatives","SOLF0:USTF0",1752592588986,544.1,158.84,158.75,6.66770565]
["bitfinex-derivatives","SOLF0:USTF0",1752592589190,550.76593613,158.84,158.75,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592589884,6.66593613,158.82,158.73,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592590291,12.96363613,158.82,158.73,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592590695,12.96363613,158.82,158.8,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752592590696,6.66593613,158.82,158.8,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752592590894,550.76593613,158.84,158.8,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752592591194,550.76593613,158.84,158.75,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592591589,544.1,158.84,158.75,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592591791,544.1,158.84,158.74,5.28233115]
["bitfinex-derivatives","SOLF0:USTF0",1752592591792,544.1,158.84,158.77,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592592095,201.16193,158.85,158.77,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592592291,201.16193,158.85,158.79,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752592592493,201.16193,158.85,158.77,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592592994,201.16193,158.85,158.79,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752592593291,201.16193,158.85,158.77,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592593486,201.16193,158.85,158.8,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752592593683,201.16193,158.85,158.77,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592594296,201.16193,158.85,158.8,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752592594494,201.16193,158.85,158.77,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592594890,7.30193,158.85,158.77,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592595091,7.30193,158.85,158.79,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592595491,7.30193,158.85,158.84,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752592595994,7.30193,158.85,158.78,5.28233115]
["bitfinex-derivatives","SOLF0:USTF0",1752592596194,7.30193,158.85,158.79,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592597093,7.30193,158.85,158.84,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752592597898,7.30193,158.85,158.81,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592598198,7.30193,158.85,158.78,5.28233115]
["bitfinex-derivatives","SOLF0:USTF0",1752592598199,7.30193,158.85,158.8,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592598998,7.30193,158.85,158.84,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752592600095,7.30193,158.85,158.84,12.96253613]
["bitfinex-derivatives","SOLF0:USTF0",1752592601898,544.22,158.92,158.89,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752592602097,193.6,158.94,158.89,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752592602301,193.6,158.94,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592602496,193.6,158.94,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592602804,193.6,158.94,158.88,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592602999,193.6,158.94,158.9,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752592603394,193.6,158.94,158.88,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592603701,193.6,158.94,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592604300,193.6,158.94,158.89,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752592604503,6.2931,158.93,158.84,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592604802,200.26593613,158.94,158.84,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592605005,6.2933,158.93,158.84,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592605398,6.2933,158.93,158.88,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752592605599,6.66593613,158.92,158.79,5.28233115]
["bitfinex-derivatives","SOLF0:USTF0",1752592605804,6.66593613,158.92,158.77,200.58403612]
["bitfinex-derivatives","SOLF0:USTF0",1752592605805,6.66593613,158.92,158.86,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752592606401,6.294,158.91,158.86,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752592606606,193.6,158.94,158.84,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592606900,6.66593613,158.94,158.84,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592607307,6.66593613,158.94,158.89,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752592607702,6.66593613,158.94,158.84,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592608007,154.47983059,158.96,158.88,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592608603,193.4,158.97,158.88,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592608909,193.4,158.97,158.92,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752592609703,199.6915,158.97,158.92,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752592610005,199.6915,158.97,158.88,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592610509,6.292,158.96,158.88,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592610809,193.4,158.97,158.88,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592611008,193.4,158.97,158.92,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752592611411,193.4,158.97,158.88,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592611604,193.4,158.97,158.93,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752592611803,193.4,158.97,158.82,561.71663115]
["bitfinex-derivatives","SOLF0:USTF0",1752592611804,193.4,158.97,158.9,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592612001,193.4,158.97,158.93,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752592612523,193.4,158.97,158.9,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592612709,193.4,158.97,158.94,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752592612909,193.4,158.97,158.9,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592613109,193.4,158.97,158.93,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752592613708,193.4,158.97,158.94,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752592614112,199.6915,158.97,158.89,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592614410,6.66593613,158.95,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592614612,12.95843613,158.95,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592614914,6.66593613,158.95,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592615114,6.66593613,158.96,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592615304,193.4,158.97,158.88,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592615711,6.2919,158.96,158.88,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592615911,6.66593613,158.96,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592616212,6.66593613,158.94,158.84,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592616614,6.66593613,158.94,158.88,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752592616913,6.2935,158.92,158.88,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752592617212,6.66593613,158.92,158.82,543.84]
["bitfinex-derivatives","SOLF0:USTF0",1752592617409,6.66593613,158.9,158.82,543.84]
["bitfinex-derivatives","SOLF0:USTF0",1752592617905,6.295,158.88,158.85,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752592618107,6.295,158.88,158.79,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592618304,6.66593613,158.89,158.83,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752592618506,6.2957,158.87,158.83,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752592618728,6.66593613,158.89,158.79,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592618913,6.2948,158.89,158.81,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592619112,6.66593613,158.91,158.81,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592619505,6.2948,158.89,158.81,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592619911,6.66593613,158.91,158.81,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592620415,12.96003613,158.91,158.81,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592620613,6.66593613,158.91,158.81,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592621016,6.2944,158.9,158.81,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592621213,6.66593613,158.91,158.81,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592621716,6.66593613,158.89,158.81,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592622311,12.96083613,158.89,158.85,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752592623215,6.2943,158.9,158.81,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592623414,6.66593613,158.91,158.81,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592623617,6.66593613,158.91,158.86,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752592623618,6.2946,158.9,158.86,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752592624020,193.08,158.95,158.83,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592624313,6.66593613,158.94,158.85,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592624513,193.08,158.95,158.87,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592624917,6.66593613,158.96,158.87,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592625212,6.2924,158.95,158.91,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752592625416,6.66593613,158.96,158.85,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592625813,6.2933,158.93,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592626115,6.66593613,158.92,158.83,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592626314,6.2937,158.92,158.88,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752592627020,6.2939,158.91,158.87,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752592627214,6.66593613,158.94,158.83,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592627918,6.66593613,158.94,158.78,229.2398224]
["bitfinex-derivatives","SOLF0:USTF0",1752592628127,551.76127465,159.0,158.83,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592628128,6.66593613,158.92,158.83,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592628414,6.66593613,158.92,158.82,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592628614,6.66593613,158.9,158.8,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592629219,6.66593613,158.9,158.78,229.2398224]
["bitfinex-derivatives","SOLF0:USTF0",1752592629220,6.2949,158.89,158.85,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752592629419,6.66593613,158.91,158.8,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592629619,6.66593613,158.89,158.8,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592629917,6.2951,158.88,158.8,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592630318,6.66593613,158.91,158.8,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592630620,6.66593613,158.91,158.82,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592631014,6.2947,158.89,158.85,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752592631420,6.66593613,158.91,158.8,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592631618,6.2948,158.89,158.85,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752592631819,6.66593613,158.91,158.82,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592632027,6.66593613,158.94,158.84,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592632921,6.2933,158.93,158.88,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752592633116,6.66593613,158.96,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592633419,6.2929,158.94,158.89,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752592634124,6.2929,158.94,158.9,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752592634323,6.2932,158.93,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592634625,6.2932,158.93,158.88,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752592634925,6.2932,158.93,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592635127,6.2928,158.94,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592636027,6.2931,158.93,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592636526,6.2931,158.93,158.88,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752592637021,6.2937,158.92,158.87,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752592637224,6.66593613,158.96,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592637528,6.2933,158.93,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592637724,6.66593613,158.96,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592638126,6.293,158.93,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592638321,6.66593613,158.96,158.89,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752592638529,6.2929,158.94,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592638721,6.2929,158.94,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592639030,6.2929,158.94,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592639225,6.66593613,158.96,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592639425,6.66593613,158.96,158.88,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592639825,6.2924,158.95,158.91,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752592640326,6.2921,158.96,158.88,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592640927,6.2924,158.95,158.91,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752592641333,6.2924,158.95,158.88,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592642529,6.2928,158.94,158.9,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752592642730,6.66593613,158.96,158.87,5.28233115]
["bitfinex-derivatives","SOLF0:USTF0",1752592642925,6.66593613,158.96,158.86,5.28233115]
["bitfinex-derivatives","SOLF0:USTF0",1752592643223,6.66593613,158.98,158.87,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592643726,6.66593613,158.98,158.87,11.94826728]
["bitfinex-derivatives","SOLF0:USTF0",1752592643929,6.66593613,158.98,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592644132,6.66593613,158.98,158.87,11.94826728]
["bitfinex-derivatives","SOLF0:USTF0",1752592644326,6.2924,158.95,158.91,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752592644528,6.66593613,158.98,158.91,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752592644927,6.66593613,158.98,158.92,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752592644928,6.2919,158.96,158.92,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752592645226,6.66593613,158.98,158.89,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592645526,6.66593613,158.98,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592645527,6.2923,158.95,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592645923,6.66593613,158.98,158.87,11.94826728]
["bitfinex-derivatives","SOLF0:USTF0",1752592646130,6.66593613,158.96,158.87,11.94826728]
["bitfinex-derivatives","SOLF0:USTF0",1752592646524,6.66593613,158.96,158.87,5.28233115]
["bitfinex-derivatives","SOLF0:USTF0",1752592646724,6.66593613,158.96,158.86,5.28233115]
["bitfinex-derivatives","SOLF0:USTF0",1752592647132,6.66593613,158.96,158.87,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752592647133,6.2936,158.92,158.87,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752592647429,6.66593613,158.96,158.87,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752592648329,6.66593613,158.96,158.86,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752592648526,6.66593613,158.96,158.85,11.94826728]
["bitfinex-derivatives","SOLF0:USTF0",1752592648732,6.66593613,158.96,158.87,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752592649034,5.1260685,158.99,158.85,11.94826728]
["bitfinex-derivatives","SOLF0:USTF0",1752592649225,6.66593613,158.96,158.85,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592649426,6.66593613,158.96,158.85,11.94826728]
["bitfinex-derivatives","SOLF0:USTF0",1752592649724,6.2936,158.92,158.85,11.94826728]
["bitfinex-derivatives","SOLF0:USTF0",1752592649928,6.66593613,158.96,158.85,11.94826728]
["bitfinex-derivatives","SOLF0:USTF0",1752592650125,6.293,158.93,158.85,11.94826728]
["bitfinex-derivatives","SOLF0:USTF0",1752592650331,6.293,158.93,158.85,5.28233115]
["bitfinex-derivatives","SOLF0:USTF0",1752592650532,6.293,158.93,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592650724,6.2928,158.94,158.86,6.66593613]
["bitfinex-derivatives","SOLF0:USTF0",1752592650924,6.2928,158.94,158.89,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752592651134,6.2928,158.94,158.88,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592651436,6.2928,158.94,158.89,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752592651628,6.293,158.93,158.89,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752592651833,6.293,158.93,158.88,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592652035,6.293,158.93,158.89,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752592652736,6.2928,158.94,158.89,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752592653330,6.2932,158.93,158.88,10.28818296]
["bitfinex-derivatives","SOLF0:USTF0",1752592653530,3.99338296,158.96,158.88,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592653732,6.2933,158.93,158.89,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752592654236,3.99338296,158.96,158.89,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752592654535,6.2928,158.94,158.9,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752592654836,6.2924,158.95,158.9,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752592655036,6.2924,158.95,158.88,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592655238,6.2924,158.95,158.9,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592655439,3.99338296,158.98,158.91,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752592655734,3.99338296,158.98,158.9,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592655939,6.2921,158.96,158.9,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592656134,6.2921,158.96,158.91,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752592656438,6.2914,158.97,158.9,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592656740,3.99338296,158.98,158.92,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752592656941,6.292,158.96,158.9,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592657437,6.2918,158.97,158.92,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752592657642,3.99338296,158.98,158.9,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592657938,6.2926,158.95,158.9,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592658242,3.99338296,158.98,158.9,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592658638,6.2924,158.95,158.9,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592659142,6.2929,158.94,158.9,10.28728296]
["bitfinex-derivatives","SOLF0:USTF0",1752592659339,3.99338296,158.98,158.9,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592659541,6.2924,158.95,158.91,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752592660340,6.292,158.96,158.92,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752592660538,3.99338296,158.98,158.91,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592660942,547.99338296,159.0,158.91,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592661243,6.2912,158.98,158.94,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752592661439,547.99338296,159.0,158.91,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592661642,6.2916,158.97,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592662137,6.2912,158.98,158.94,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752592663040,6.2908,158.99,158.95,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752592663344,550.2904,159.0,158.93,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592663642,3.99338296,159.03,158.96,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752592664042,6.2903,159.0,158.96,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752592664538,196.27338296,159.04,158.96,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752592664734,3.99338296,159.04,158.96,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752592664936,196.25338296,159.04,158.96,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752592665443,196.25338296,159.04,158.95,10.28548296]
["bitfinex-derivatives","SOLF0:USTF0",1752592665842,6.2906,159.0,158.95,10.28548296]
["bitfinex-derivatives","SOLF0:USTF0",1752592666345,6.2906,159.0,158.96,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752592666845,6.2907,158.99,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592667042,3.99338296,159.02,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592667238,3.99338296,159.02,158.94,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752592667437,3.99338296,159.02,158.93,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592667636,3.99338296,159.02,158.95,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752592667939,3.99338296,159.02,158.9,5.28803588]
["bitfinex-derivatives","SOLF0:USTF0",1752592668145,3.99338296,159.02,158.94,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592668446,6.2909,158.99,158.94,10.28558296]
["bitfinex-derivatives","SOLF0:USTF0",1752592668746,6.2909,158.99,158.94,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592668948,6.2909,158.99,158.95,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752592669249,6.2904,159.0,158.94,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592669747,6.29,159.01,158.96,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752592669946,6.29,159.01,158.96,10.28498296]
["bitfinex-derivatives","SOLF0:USTF0",1752592670146,6.29,159.01,158.96,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752592670448,3.99338296,159.05,158.96,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592670648,3.99338296,159.05,158.97,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592671044,6.2892,159.03,158.98,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752592671250,196.13338296,159.07,158.99,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592671451,6.2889,159.04,158.99,10.28378296]
["bitfinex-derivatives","SOLF0:USTF0",1752592672355,6.2891,159.03,158.99,10.28378296]
["bitfinex-derivatives","SOLF0:USTF0",1752592672557,3.99338296,159.06,158.99,10.28378296]
["bitfinex-derivatives","SOLF0:USTF0",1752592672853,6.2887,159.04,158.99,10.28378296]
["bitfinex-derivatives","SOLF0:USTF0",1752592673051,6.2887,159.04,159.0,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752592673254,3.99338296,159.06,158.99,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592673453,6.2885,159.05,158.99,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592673752,196.13338296,159.07,158.99,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592674257,6.2889,159.04,158.99,10.28368296]
["bitfinex-derivatives","SOLF0:USTF0",1752592674457,6.2889,159.04,158.99,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592674657,6.2889,159.04,158.99,10.28378296]
["bitfinex-derivatives","SOLF0:USTF0",1752592674860,196.13338296,159.07,158.99,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592675255,196.13338296,159.07,159.0,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752592675458,6.2883,159.05,159.0,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752592675758,196.13338296,159.07,158.99,10.28388296]
["bitfinex-derivatives","SOLF0:USTF0",1752592676561,6.2884,159.05,159.0,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752592677259,6.2884,159.05,159.01,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752592677960,196.13338296,159.07,159.01,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752592678256,196.13338296,159.07,159.0,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752592678459,6.2885,159.05,158.99,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592678659,3.99338296,159.1,159.02,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592678850,3.99338296,159.1,159.02,10.28258296]
["bitfinex-derivatives","SOLF0:USTF0",1752592679053,3.99338296,159.1,158.96,9.27066916]
["bitfinex-derivatives","SOLF0:USTF0",1752592679249,3.99338296,159.08,158.96,9.27066916]
["bitfinex-derivatives","SOLF0:USTF0",1752592679452,6.2885,159.05,159.0,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592679858,3.99338296,159.08,159.0,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592680360,3.99338296,159.06,159.0,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592680560,3.99338296,159.06,158.94,197.1972862]
["bitfinex-derivatives","SOLF0:USTF0",1752592680757,6.289,159.04,158.99,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752592680957,193.01456335,159.11,158.98,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592681157,3.99338296,159.06,158.98,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592681357,3.99338296,159.02,158.92,5.2772862]
["bitfinex-derivatives","SOLF0:USTF0",1752592681557,3.99338296,159.0,158.91,5.2772862]
["bitfinex-derivatives","SOLF0:USTF0",1752592681762,3.99338296,159.0,158.92,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592682362,6.2908,158.99,158.92,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592682859,6.2908,158.99,158.94,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752592683654,6.2904,159.0,158.95,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752592684662,191.8,159.05,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592684864,3.99338296,159.04,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592685756,3.99338296,159.04,158.96,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752592685954,3.99338296,159.04,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592685955,3.99338296,159.02,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592686153,191.8,159.05,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592686356,6.2903,159.0,158.95,10.28538296]
["bitfinex-derivatives","SOLF0:USTF0",1752592686764,6.2909,158.99,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592686964,3.99338296,159.02,158.93,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592687262,6.2908,158.99,158.94,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752592688062,6.2908,158.99,158.95,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752592688258,3.99338296,159.03,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592688867,6.2901,159.01,158.96,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752592689667,6.2896,159.02,158.97,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752592690059,3.99338296,159.03,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592690362,3.99338296,159.06,158.97,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592690559,3.99338296,159.06,158.93,5.27062918]
["bitfinex-derivatives","SOLF0:USTF0",1752592690560,3.99338296,159.06,158.99,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752592690964,3.99338296,159.06,158.94,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1752592691167,3.99338296,159.06,158.98,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752592691366,3.99338296,159.06,158.97,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592691861,3.99338296,159.06,158.98,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752592692165,6.2894,159.03,158.98,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752592692363,3.99338296,159.04,158.97,10.28448296]
["bitfinex-derivatives","SOLF0:USTF0",1752592692557,3.99338296,159.04,158.97,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592693066,3.99338296,159.04,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592693462,6.2901,159.01,158.97,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752592693863,3.99338296,159.04,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592694064,6.2905,159.0,158.96,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752592694265,3.99338296,159.04,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592694867,6.29,159.01,158.97,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752592695068,6.29,159.01,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592695465,6.2896,159.02,158.97,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752592695664,3.99338296,159.04,158.97,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752592695866,3.99338296,159.04,158.95,3.99338296]
["bitfinex-derivatives","SOLF0:USTF0",1752592696071,3.99017104,159.02,158.94,195.67017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592696262,5.12244448,159.08,158.94,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1752592696466,3.99017104,159.02,158.94,195.67017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592696772,3.99017104,159.02,158.92,231.3841329]
["bitfinex-derivatives","SOLF0:USTF0",1752592696972,3.99017104,159.02,158.94,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592697270,6.2908,158.99,158.95,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752592697469,3.99017104,159.02,158.94,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592697675,6.2901,159.01,158.97,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752592697871,3.99017104,159.02,158.94,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592698471,6.2905,159.0,158.96,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752592699174,3.99017104,159.04,158.96,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592699370,3.99017104,159.02,158.94,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592699666,3.99017104,159.02,158.96,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752592699870,3.99017104,159.02,158.94,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592700462,6.2901,159.01,158.94,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592700872,6.2903,159.0,158.96,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752592701063,6.2903,159.0,158.95,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592701268,3.99017104,159.02,158.95,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592701473,3.99017104,159.0,158.93,5.27062918]
["bitfinex-derivatives","SOLF0:USTF0",1752592701670,3.99017104,159.0,158.92,235.37430394]
["bitfinex-derivatives","SOLF0:USTF0",1752592701973,6.2914,158.98,158.93,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752592702169,3.99017104,159.0,158.92,230.10367476]
["bitfinex-derivatives","SOLF0:USTF0",1752592702376,3.99017104,159.0,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592702767,3.99017104,159.0,158.93,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592702974,6.2912,158.98,158.94,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752592703282,3.99017104,159.0,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592703472,6.2915,158.97,158.94,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752592703875,3.99017104,159.0,158.94,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752592704576,3.99017104,159.0,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592704873,3.99017104,158.98,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592705070,3.99017104,158.98,158.93,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752592705277,6.2916,158.97,158.93,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752592705469,6.2916,158.97,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592705667,3.99017104,158.98,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592705875,10.28117104,158.98,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592706072,5.14716949,159.04,158.94,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592706275,6.29,159.01,158.94,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592706480,6.29,159.01,158.95,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592706675,3.99017104,159.03,158.97,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752592707080,9.13734053,159.05,158.97,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592707576,9.13734053,159.05,158.99,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752592707778,6.2889,159.04,158.99,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752592707972,3.99017104,159.06,158.98,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752592708171,3.99017104,159.06,158.97,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592708370,6.2891,159.03,158.97,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592708571,3.99017104,159.04,158.97,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592708871,6.2893,159.03,158.97,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592709375,3.99017104,159.05,158.97,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592709977,6.2889,159.04,158.99,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752592710179,3.99017104,159.05,158.97,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592710481,6.2887,159.04,158.99,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752592710781,196.54716949,159.08,158.99,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592710980,3.99017104,159.07,158.99,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592711183,3.99017104,159.06,158.96,5.28705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592711480,3.99017104,159.06,158.98,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592711682,6.2882,159.05,158.99,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752592711877,191.4,159.08,158.98,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592712179,3.99017104,159.07,158.98,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592712779,6.2885,159.05,158.98,3.99017104]
["bitfinex-derivatives","SOLF0:USTF0",1752592713678,6.2885,159.05,158.99,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592714078,548.56716949,159.09,158.96,5.28705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592714079,552.55513109,159.09,159.01,10.2775616]
["bitfinex-derivatives","SOLF0:USTF0",1752592714378,552.55513109,159.09,159.01,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592714782,3.9879616,159.07,158.99,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592715185,6.2879,159.06,159.01,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752592715975,6.2879,159.06,158.98,5.28705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592715976,5.14716949,159.11,159.04,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592716381,6.2864,159.1,159.04,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592716573,5.14716949,159.11,158.99,5.28705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592716574,3.9879616,159.11,159.01,5.28705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592716774,10.2748616,159.09,159.02,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592716977,6.2869,159.09,159.02,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592717285,6.2869,159.09,159.02,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752592717583,6.2869,159.09,159.03,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592718179,6.2871,159.08,159.03,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592718380,6.2871,159.08,159.02,10.2772616]
["bitfinex-derivatives","SOLF0:USTF0",1752592718580,3.9879616,159.09,159.02,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592718884,6.2877,159.07,158.99,5.28705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592719084,3.9879616,159.07,159.0,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592719285,9.13513109,159.12,159.0,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592719485,3.9879616,159.07,158.98,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592720285,6.2887,159.04,158.99,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752592720481,3.9879616,159.05,158.96,5.28705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592720787,3.9879616,159.03,158.95,9.27501568]
["bitfinex-derivatives","SOLF0:USTF0",1752592720987,3.9879616,159.03,158.95,3.9879616]
["bitfinex-derivatives","SOLF0:USTF0",1752592721181,6.2899,159.01,158.95,10.2800616]
["bitfinex-derivatives","SOLF0:USTF0",1752592721382,3.99017356,159.02,158.94,3.99017356]
["bitfinex-derivatives","SOLF0:USTF0",1752592721585,3.99017356,159.0,158.92,230.10367728]
["bitfinex-derivatives","SOLF0:USTF0",1752592721781,3.99017356,159.0,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592721983,6.2912,158.98,158.92,232.40690372]
["bitfinex-derivatives","SOLF0:USTF0",1752592722283,3.99017356,159.0,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592722485,6.2917,158.97,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592723387,3.99017356,159.0,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592724086,6.2915,158.97,158.92,232.40680372]
["bitfinex-derivatives","SOLF0:USTF0",1752592724390,3.99017356,159.0,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592724687,6.292,158.96,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592725491,3.99017356,158.98,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592725979,6.2918,158.96,158.92,232.40680372]
["bitfinex-derivatives","SOLF0:USTF0",1752592726178,3.99017356,158.98,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592727189,3.99017356,159.0,158.92,230.10367728]
["bitfinex-derivatives","SOLF0:USTF0",1752592727888,3.99017356,159.02,158.94,3.99017356]
["bitfinex-derivatives","SOLF0:USTF0",1752592728284,6.2901,159.01,158.96,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752592728483,3.98999522,159.03,158.95,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592728688,3.98999522,159.01,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592728890,3.98999522,159.01,158.93,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592729286,6.2908,158.99,158.93,10.28269522]
["bitfinex-derivatives","SOLF0:USTF0",1752592729486,3.98999522,159.01,158.93,10.28269522]
["bitfinex-derivatives","SOLF0:USTF0",1752592729687,6.2921,158.96,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592729886,3.98999522,158.99,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592730492,6.2918,158.97,158.92,232.40660372]
["bitfinex-derivatives","SOLF0:USTF0",1752592730692,3.98999522,158.99,158.92,232.40660372]
["bitfinex-derivatives","SOLF0:USTF0",1752592730893,6.2915,158.97,158.92,232.40660372]
["bitfinex-derivatives","SOLF0:USTF0",1752592731095,3.98999522,158.99,158.92,226.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1752592731594,3.98999522,158.99,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592731994,6.2912,158.98,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592732293,3.98999522,158.99,158.92,10.28319522]
["bitfinex-derivatives","SOLF0:USTF0",1752592732885,6.2915,158.97,158.92,10.28319522]
["bitfinex-derivatives","SOLF0:USTF0",1752592733189,200.47716471,159.04,158.94,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592733190,5.14716949,159.04,158.94,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592733391,3.98999522,159.03,158.94,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592733595,3.98999522,159.03,158.9,5.28705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592733596,3.98999522,159.03,158.96,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592733794,3.98999522,159.03,158.94,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592734192,3.98999522,159.03,158.94,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752592734392,3.98999522,159.03,158.93,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592734594,3.98999522,159.02,158.94,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592734895,6.2909,158.99,158.94,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752592735094,6.2909,158.99,158.93,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592735495,6.2909,158.99,158.95,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752592735697,6.2909,158.99,158.91,5.28705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592735891,6.291,158.98,158.93,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592736198,3.98999522,159.01,158.94,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752592736391,3.98999522,159.01,158.92,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592736894,6.2913,158.98,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592737092,6.2913,158.98,158.92,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592737293,3.98999522,159.01,158.92,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592737492,6.2909,158.99,158.94,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752592738598,3.98999522,159.01,158.92,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592738997,6.2915,158.97,158.92,10.28309522]
["bitfinex-derivatives","SOLF0:USTF0",1752592739298,3.98999522,158.99,158.9,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592739501,6.2915,158.97,158.9,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592739999,6.2918,158.96,158.92,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752592740199,3.98999522,158.99,158.9,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592740397,3.98999522,158.97,158.9,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592740590,6.2924,158.95,158.91,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752592740794,3.98999522,158.97,158.89,3.98999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592741304,6.2924,158.95,158.9,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752592741497,3.98999522,158.97,158.87,5.28705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592741802,154.07180873,159.01,158.87,5.28705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592741803,3.98999522,158.95,158.87,5.28705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592741998,3.98999522,158.95,158.86,200.5770493]
["bitfinex-derivatives","SOLF0:USTF0",1752592742200,3.98999522,158.95,158.86,195.28999522]
["bitfinex-derivatives","SOLF0:USTF0",1752592742501,3.99281796,158.98,158.86,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752592742703,3.99281796,158.98,158.9,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592743003,6.292,158.96,158.91,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752592743502,3.99281796,158.98,158.86,196.58705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592743698,3.99281796,158.96,158.88,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592743892,154.07180873,159.01,158.88,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592744094,6.2923,158.95,158.91,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752592744296,3.99281796,158.97,158.88,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592744490,3.99281796,158.99,158.86,196.58705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592744692,3.99281796,158.99,158.89,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592744693,6.2921,158.96,158.89,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592744891,3.99281796,158.97,158.89,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592745294,159.21897822,159.01,158.89,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592745496,3.99281796,158.99,158.86,196.58705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592745701,6.2925,158.95,158.91,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752592745901,3.99281796,158.97,158.9,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592746097,154.07180873,159.01,158.9,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592746301,154.07180873,159.01,158.92,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592747203,154.07180873,159.01,158.94,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592747504,154.07180873,159.01,158.88,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592747706,6.2908,158.99,158.94,10.28501796]
["bitfinex-derivatives","SOLF0:USTF0",1752592748201,6.2911,158.98,158.94,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592748503,154.07180873,159.01,158.9,9.27987204]
["bitfinex-derivatives","SOLF0:USTF0",1752592748504,3.99281796,159.0,158.9,9.27987204]
["bitfinex-derivatives","SOLF0:USTF0",1752592748694,154.07180873,159.01,158.9,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592748695,3.99281796,158.98,158.9,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592748899,3.99281796,158.96,158.88,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592750211,3.99281796,158.96,158.86,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592750408,6.2936,158.92,158.88,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752592750705,3.99281796,158.94,158.85,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592750907,6.2936,158.92,158.88,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752592751111,6.2936,158.92,158.85,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592751506,6.2936,158.92,158.87,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752592751906,6.2942,158.9,158.85,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592752108,3.99281796,158.92,158.84,234.23273398]
["bitfinex-derivatives","SOLF0:USTF0",1752592752309,3.99281796,158.96,158.84,228.9456799]
["bitfinex-derivatives","SOLF0:USTF0",1752592752503,3.99281796,158.92,158.84,224.95286194]
["bitfinex-derivatives","SOLF0:USTF0",1752592752709,3.99281796,158.89,158.81,9.27987204]
["bitfinex-derivatives","SOLF0:USTF0",1752592753012,3.99281796,158.89,158.82,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752592753211,3.99281796,158.89,158.78,5.28705408]
["bitfinex-derivatives","SOLF0:USTF0",1752592753507,10.28971796,158.84,158.79,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752592753910,3.99281796,158.84,158.79,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752592754102,10.28951796,158.84,158.79,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752592754409,315.36,158.9,158.76,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592754410,3.99281796,158.85,158.76,3.99281796]
["bitfinex-derivatives","SOLF0:USTF0",1752592754812,3.99281796,158.85,158.79,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752592755011,6.66561488,158.85,158.75,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592755312,322.02561488,158.9,158.74,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592755313,6.66561488,158.84,158.74,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592755512,6.66561488,158.85,158.74,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592755810,191.4,158.9,158.79,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752592756011,6.66561488,158.86,158.76,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592756405,6.2968,158.84,158.76,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592756713,6.66561488,158.86,158.76,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592757013,6.2966,158.84,158.76,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592757314,6.66561488,158.88,158.78,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592757812,191.4,158.92,158.78,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592758015,6.66561488,158.89,158.78,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592758218,6.66561488,158.89,158.8,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592758917,6.66561488,158.89,158.83,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752592759116,6.66561488,158.92,158.82,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592759615,6.2948,158.89,158.82,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592759814,6.66561488,158.92,158.82,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592760015,6.2946,158.89,158.84,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752592760513,6.66561488,158.92,158.82,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592760710,6.2946,158.89,158.84,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752592761014,6.2946,158.89,158.82,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592761714,6.2942,158.9,158.83,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592761913,198.08561488,158.95,158.85,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592762113,6.66561488,158.95,158.85,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592762318,6.66561488,158.97,158.87,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592762515,6.2929,158.94,158.87,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592762714,543.64,158.98,158.89,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592762915,6.2918,158.96,158.89,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592763509,543.64,158.98,158.91,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752592764114,6.2923,158.95,158.92,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752592764319,543.64,158.98,158.92,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752592764510,543.64,158.98,158.89,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592764714,6.2925,158.95,158.91,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752592765017,6.2925,158.95,158.91,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592765317,6.2925,158.95,158.91,12.95911488]
["bitfinex-derivatives","SOLF0:USTF0",1752592766214,6.2919,158.96,158.91,12.95911488]
["bitfinex-derivatives","SOLF0:USTF0",1752592766418,543.64,158.98,158.92,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752592767015,6.2909,158.99,158.93,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592767415,154.07180873,159.01,158.93,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592767613,6.2904,159.0,158.95,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752592768121,154.07180873,159.01,158.95,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752592768814,6.2905,159.0,158.95,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752592769017,6.2905,159.0,158.96,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752592769222,6.2905,159.0,158.93,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592769421,6.29,159.01,158.93,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592769725,6.66561488,159.02,158.89,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592770027,6.66561488,159.0,158.91,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592770215,6.66561488,159.0,158.92,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752592770420,6.66561488,159.0,158.89,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592770620,6.2921,158.96,158.89,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592770822,6.2921,158.96,158.91,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752592771123,6.2925,158.95,158.89,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592771522,6.2928,158.94,158.9,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752592771725,6.2928,158.94,158.89,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592771925,6.66561488,159.0,158.89,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592772128,196.4766766,159.04,158.89,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592772330,6.66561488,159.0,158.87,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592772525,6.66561488,159.0,158.91,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592772726,6.66561488,159.0,158.92,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752592773030,191.36,159.04,158.91,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592773224,6.66561488,159.01,158.91,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592773422,6.2916,158.97,158.91,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592774021,6.2916,158.97,158.93,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752592774223,6.66561488,159.02,158.91,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592774429,6.66561488,159.02,158.95,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752592774630,192.06,159.03,158.93,6.66561488]
["bitfinex-derivatives","SOLF0:USTF0",1752592774827,6.2902,159.0,158.9,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592775130,192.06,159.03,158.94,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592775332,192.06,159.03,158.96,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592775721,6.2896,159.02,158.97,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752592776028,6.2896,159.02,158.96,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592776328,156.00542858,159.05,158.96,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592776731,156.00542858,159.05,158.92,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592776930,156.00542858,159.05,158.93,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592776931,6.64986467,159.04,158.93,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592777127,6.2901,159.01,158.95,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752592777527,6.2901,159.01,158.95,12.94186467]
["bitfinex-derivatives","SOLF0:USTF0",1752592777826,6.2901,159.01,158.95,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592778124,6.2901,159.01,158.96,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752592778331,6.2901,159.01,158.91,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592778530,6.2902,159.0,158.95,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752592778832,6.64986467,159.04,158.95,12.94206467]
["bitfinex-derivatives","SOLF0:USTF0",1752592779031,6.2901,159.01,158.95,12.94206467]
["bitfinex-derivatives","SOLF0:USTF0",1752592779332,6.2901,159.01,158.96,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752592779630,6.2901,159.01,158.95,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592780231,6.2901,159.01,158.95,12.94186467]
["bitfinex-derivatives","SOLF0:USTF0",1752592780736,6.64986467,159.04,158.95,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592780927,6.64986467,159.02,158.93,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592781332,6.2909,158.99,158.93,12.94266467]
["bitfinex-derivatives","SOLF0:USTF0",1752592781532,6.2909,158.99,158.93,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592781933,6.2909,158.99,158.93,12.94266467]
["bitfinex-derivatives","SOLF0:USTF0",1752592782434,6.291,158.98,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592782734,6.291,158.98,158.91,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592783037,6.291,158.98,158.92,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752592783231,6.2907,158.99,158.91,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592783432,6.64986467,159.02,158.91,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592784035,6.2913,158.98,158.91,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592784931,6.2914,158.97,158.91,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592785236,6.64986467,159.0,158.91,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592785433,6.291,158.99,158.91,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592785935,6.2915,158.97,158.87,548.8848863]
["bitfinex-derivatives","SOLF0:USTF0",1752592786130,6.2915,158.97,158.91,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592786326,6.64986467,159.0,158.91,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592786528,6.2908,158.99,158.91,6.64986467]
["bitfinex-derivatives","SOLF0:USTF0",1752592786731,6.2908,158.99,158.94,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752592786929,3.99109123,159.01,158.93,3.99109123]
["bitfinex-derivatives","SOLF0:USTF0",1752592787132,3.99109123,159.01,158.88,9.25597753]
["bitfinex-derivatives","SOLF0:USTF0",1752592787329,3.99109123,159.01,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592787532,3.99109123,159.01,158.92,3.99109123]
["bitfinex-derivatives","SOLF0:USTF0",1752592788237,3.99109123,159.01,158.94,3.99109123]
["bitfinex-derivatives","SOLF0:USTF0",1752592788937,6.2904,159.0,158.94,10.28349123]
["bitfinex-derivatives","SOLF0:USTF0",1752592789339,6.2904,159.0,158.94,3.99109123]
["bitfinex-derivatives","SOLF0:USTF0",1752592790438,3.99109123,159.01,158.88,9.25597753]
["bitfinex-derivatives","SOLF0:USTF0",1752592790734,3.99109123,159.01,158.92,3.99109123]
["bitfinex-derivatives","SOLF0:USTF0",1752592790930,6.2907,158.99,158.93,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752592791839,3.99109123,158.99,158.9,3.99109123]
["bitfinex-derivatives","SOLF0:USTF0",1752592792032,3.99109123,158.97,158.89,3.99109123]
["bitfinex-derivatives","SOLF0:USTF0",1752592792632,3.99109123,158.97,158.85,204.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752592792633,191.84,159.03,158.91,3.99109123]
["bitfinex-derivatives","SOLF0:USTF0",1752592792840,3.99109123,158.99,158.94,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752592793037,3.99109123,159.01,158.93,3.99109123]
["bitfinex-derivatives","SOLF0:USTF0",1752592793544,10.28109123,159.01,158.93,3.99109123]
["bitfinex-derivatives","SOLF0:USTF0",1752592793737,3.99109123,159.01,158.93,3.99109123]
["bitfinex-derivatives","SOLF0:USTF0",1752592793938,10.28089123,159.01,158.95,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752592794643,6.2898,159.01,158.96,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752592795142,6.65029794,159.03,158.95,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752592795143,6.2903,159.0,158.95,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752592795442,6.65029794,159.03,158.95,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752592795842,6.2902,159.0,158.94,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752592796043,6.2902,159.0,158.93,6.65029794]
["bitfinex-derivatives","SOLF0:USTF0",1752592796243,6.65029794,159.03,158.93,6.65029794]
["bitfinex-derivatives","SOLF0:USTF0",1752592796442,6.2901,159.01,158.93,6.65029794]
["bitfinex-derivatives","SOLF0:USTF0",1752592796742,6.65029794,159.03,158.95,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752592797043,6.65029794,159.03,158.87,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592797342,6.65029794,159.02,158.92,6.65029794]
["bitfinex-derivatives","SOLF0:USTF0",1752592797744,6.65029794,159.02,158.95,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752592797945,6.65029794,159.02,158.92,6.65029794]
["bitfinex-derivatives","SOLF0:USTF0",1752592798143,6.2907,158.99,158.92,6.65029794]
["bitfinex-derivatives","SOLF0:USTF0",1752592798441,6.2907,158.99,158.94,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752592799547,6.65329829,159.0,158.9,6.65329829]
["bitfinex-derivatives","SOLF0:USTF0",1752592800344,6.65329829,158.98,158.88,6.65329829]
["bitfinex-derivatives","SOLF0:USTF0",1752592800642,6.292,158.96,158.92,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752592801249,6.292,158.96,158.91,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752592801444,6.2923,158.95,158.91,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752592802347,6.2919,158.96,158.92,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752592802946,6.65329829,158.98,158.86,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592803139,6.65329829,158.98,158.87,6.65329829]
["bitfinex-derivatives","SOLF0:USTF0",1752592803644,6.65329829,158.96,158.9,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752592804046,6.65329829,158.96,158.87,6.65329829]
["bitfinex-derivatives","SOLF0:USTF0",1752592804851,6.65329829,158.98,158.89,6.65329829]
["bitfinex-derivatives","SOLF0:USTF0",1752592805445,6.2921,158.96,158.89,6.65329829]
["bitfinex-derivatives","SOLF0:USTF0",1752592805948,6.65329829,158.98,158.89,6.65329829]
["bitfinex-derivatives","SOLF0:USTF0",1752592806146,6.65329829,158.98,158.89,6.38612221]
["bitfinex-derivatives","SOLF0:USTF0",1752592806449,6.2924,158.95,158.91,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752592806640,6.65329829,158.98,158.89,6.38612221]
["bitfinex-derivatives","SOLF0:USTF0",1752592806839,6.65329829,159.01,158.91,11.91818459]
["bitfinex-derivatives","SOLF0:USTF0",1752592807144,6.2909,158.99,158.94,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752592807347,6.65329829,159.01,158.94,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752592807652,6.2913,158.98,158.94,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752592807950,6.291,158.98,158.93,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752592808152,6.65329829,158.97,158.89,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592808345,5.1166766,159.01,158.88,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592808674,6.65329829,158.96,158.88,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592809249,6.2932,158.93,158.89,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752592809754,6.2937,158.92,158.86,11.91818459]
["bitfinex-derivatives","SOLF0:USTF0",1752592809947,6.65329829,158.96,158.86,11.91818459]
["bitfinex-derivatives","SOLF0:USTF0",1752592810353,5.1166766,158.99,158.85,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592810354,6.65329829,158.94,158.85,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592810557,5.1166766,158.99,158.84,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592810558,6.65329829,158.92,158.84,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592810749,6.65329829,158.92,158.85,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752592810953,6.65329829,158.9,158.82,198.01329829]
["bitfinex-derivatives","SOLF0:USTF0",1752592811252,6.65329829,158.9,158.82,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752592811449,196.4766766,158.95,158.81,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592811650,6.65329829,158.88,158.79,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592811854,5.1166766,158.93,158.79,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592812055,6.296,158.86,158.82,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752592812554,6.296,158.86,158.78,11.91818459]
["bitfinex-derivatives","SOLF0:USTF0",1752592813256,6.296,158.86,158.82,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752592813451,6.2955,158.87,158.78,11.91818459]
["bitfinex-derivatives","SOLF0:USTF0",1752592813856,6.65329829,158.88,158.78,11.91818459]
["bitfinex-derivatives","SOLF0:USTF0",1752592814058,6.2965,158.85,158.77,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592814449,6.2972,158.83,158.76,548.8648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592814655,6.65329829,158.86,158.76,543.6]
["bitfinex-derivatives","SOLF0:USTF0",1752592814961,6.65329829,158.86,158.76,548.8648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592815352,6.65329829,158.86,158.76,543.6]
["bitfinex-derivatives","SOLF0:USTF0",1752592815553,12.94919829,158.86,158.82,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752592815849,6.65329829,158.86,158.82,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752592816354,12.94929829,158.86,158.82,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752592816554,6.65329829,158.86,158.76,548.8648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592816758,6.65329829,158.86,158.77,6.65329829]
["bitfinex-derivatives","SOLF0:USTF0",1752592817056,3.99837872,158.86,158.8,3.99837872]
["bitfinex-derivatives","SOLF0:USTF0",1752592817256,3.99837872,158.88,158.8,3.99837872]
["bitfinex-derivatives","SOLF0:USTF0",1752592817556,3.99837872,158.88,158.83,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752592817760,6.2957,158.87,158.83,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752592818557,10.29447872,158.86,158.82,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752592819257,3.99837872,158.86,158.78,3.99837872]
["bitfinex-derivatives","SOLF0:USTF0",1752592819850,3.99837872,158.86,158.76,543.6]
["bitfinex-derivatives","SOLF0:USTF0",1752592820056,3.99837872,158.88,158.8,3.99837872]
["bitfinex-derivatives","SOLF0:USTF0",1752592820459,6.2947,158.89,158.76,548.8648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592820754,6.2947,158.89,158.82,3.99837872]
["bitfinex-derivatives","SOLF0:USTF0",1752592820959,6.295,158.88,158.82,3.9964178]
["bitfinex-derivatives","SOLF0:USTF0",1752592821862,10.2911178,158.89,158.84,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752592822064,10.2911178,158.89,158.82,3.9964178]
["bitfinex-derivatives","SOLF0:USTF0",1752592822364,6.295,158.88,158.84,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752592822662,6.295,158.88,158.82,3.9964178]
["bitfinex-derivatives","SOLF0:USTF0",1752592822962,191.42,158.93,158.84,3.9964178]
["bitfinex-derivatives","SOLF0:USTF0",1752592823167,547.5964178,158.96,158.88,3.9964178]
["bitfinex-derivatives","SOLF0:USTF0",1752592823664,6.2928,158.94,158.9,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752592823864,543.6,158.96,158.9,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752592824168,547.5964178,158.96,158.9,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752592824366,547.5964178,158.96,158.88,3.9964178]
["bitfinex-derivatives","SOLF0:USTF0",1752592824567,3.9964178,158.94,158.86,3.9964178]
["bitfinex-derivatives","SOLF0:USTF0",1752592824762,3.9964178,158.94,158.89,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752592825069,3.9964178,158.94,158.86,3.9964178]
["bitfinex-derivatives","SOLF0:USTF0",1752592825565,3.9964178,158.92,158.83,3.9964178]
["bitfinex-derivatives","SOLF0:USTF0",1752592826768,547.5964178,158.96,158.83,3.9964178]
["bitfinex-derivatives","SOLF0:USTF0",1752592827067,3.9964178,158.89,158.8,3.9964178]
["bitfinex-derivatives","SOLF0:USTF0",1752592827259,6.2955,158.87,158.83,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752592827769,6.2955,158.87,158.84,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752592828261,3.99999156,158.85,158.76,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592828463,3.99999156,158.83,158.76,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592828658,6.2975,158.82,158.72,226.69912203]
["bitfinex-derivatives","SOLF0:USTF0",1752592828858,3.99999156,158.83,158.72,226.69912203]
["bitfinex-derivatives","SOLF0:USTF0",1752592829059,6.66769312,158.82,158.73,6.66769312]
["bitfinex-derivatives","SOLF0:USTF0",1752592829364,6.2979,158.81,158.73,6.66769312]
["bitfinex-derivatives","SOLF0:USTF0",1752592829564,6.66769312,158.82,158.73,6.66769312]
["bitfinex-derivatives","SOLF0:USTF0",1752592830069,6.66769312,158.82,158.73,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752592830272,6.66769312,158.82,158.71,6.66769312]
["bitfinex-derivatives","SOLF0:USTF0",1752592830470,6.2987,158.79,158.71,6.66769312]
["bitfinex-derivatives","SOLF0:USTF0",1752592831072,6.66769312,158.79,158.7,5.2648863]
["bitfinex-derivatives","SOLF0:USTF0",1752592831267,6.66769312,158.79,158.69,203.33257942]
["bitfinex-derivatives","SOLF0:USTF0",1752592831472,6.66769312,158.79,158.69,198.06769312]
["bitfinex-derivatives","SOLF0:USTF0",1752592831675,191.4,158.85,158.69,198.06769312]
["bitfinex-derivatives","SOLF0:USTF0",1752592831873,6.66769312,158.8,158.69,198.06769312]
["bitfinex-derivatives","SOLF0:USTF0",1752592832173,6.2996,158.77,158.72,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752592832374,6.2996,158.77,158.69,198.06769312]
["bitfinex-derivatives","SOLF0:USTF0",1752592833266,6.67089831,158.78,158.69,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592833467,6.67089831,158.78,158.67,11.93578461]
["bitfinex-derivatives","SOLF0:USTF0",1752592833767,6.67089831,158.76,158.67,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592833973,6.67089831,158.76,158.66,543.88]
["bitfinex-derivatives","SOLF0:USTF0",1752592834171,6.67089831,158.76,158.66,550.55089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592835076,191.44,158.82,158.68,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592835276,6.67089831,158.82,158.72,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592835975,6.2978,158.81,158.72,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592836675,6.2978,158.81,158.7,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1752592836676,161.41509008,158.83,158.74,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592836874,154.74419177,158.83,158.76,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592837783,154.74419177,158.83,158.8,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752592837980,154.74419177,158.83,158.76,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592839580,154.74419177,158.83,158.74,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592839581,161.41509008,158.83,158.74,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592839783,6.67089831,158.81,158.72,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592840187,6.299,158.78,158.72,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592840587,6.67089831,158.81,158.72,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592840788,6.2989,158.79,158.75,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752592841287,6.67089831,158.81,158.76,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752592841586,6.67089831,158.81,158.72,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592841785,6.2988,158.79,158.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752592841981,191.44,158.82,158.7,198.11089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592842187,6.67089831,158.79,158.7,198.11089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592842391,6.2998,158.76,158.7,198.11089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592842587,6.67089831,158.77,158.7,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1752592842888,6.3008,158.74,158.66,550.55089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592843484,6.3008,158.74,158.7,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752592843786,6.3008,158.74,158.66,550.55089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592843984,6.3008,158.74,158.7,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752592844385,6.3008,158.74,158.66,550.55089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592844585,6.67089831,158.77,158.66,550.55089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592844787,6.67089831,158.77,158.68,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592844987,6.3006,158.74,158.66,550.55089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592845181,6.3006,158.74,158.66,543.88]
["bitfinex-derivatives","SOLF0:USTF0",1752592845386,6.67089831,158.75,158.66,550.55089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592845593,6.67089831,158.75,158.68,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752592845890,6.67089831,158.74,158.64,227.95563279]
["bitfinex-derivatives","SOLF0:USTF0",1752592846090,6.3017,158.72,158.68,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752592846385,6.67089831,158.74,158.68,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752592846588,6.67089831,158.74,158.69,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752592847086,6.67089831,158.74,158.64,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592847285,6.3011,158.73,158.64,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592847486,6.67089831,158.72,158.63,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1752592847693,6.67089831,158.72,158.63,198.13089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592847990,6.67089831,158.72,158.68,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752592848782,6.67089831,158.72,158.63,198.13089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592848783,12.97229831,158.72,158.67,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752592849186,12.97229831,158.72,158.67,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752592849890,6.3018,158.71,158.67,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752592850189,6.3018,158.71,158.63,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1752592850590,153.02645398,158.77,158.66,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592850788,159.69735229,158.77,158.68,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592850985,153.02645398,158.77,158.7,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592851791,153.02645398,158.77,158.74,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752592851991,153.02645398,158.77,158.7,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592852292,153.02645398,158.77,158.72,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752592852590,153.02645398,158.77,158.64,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752592852786,159.69735229,158.77,158.67,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592852990,6.2999,158.76,158.71,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752592853187,159.69735229,158.77,158.67,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592853393,6.3007,158.74,158.69,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752592853594,6.67089831,158.75,158.65,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592854195,6.67089831,158.75,158.66,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592854791,6.3006,158.74,158.66,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592854991,6.67089831,158.75,158.66,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592855193,6.67089831,158.75,158.69,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752592855897,6.3007,158.74,158.69,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752592856088,6.67089831,158.75,158.69,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752592856287,6.67089831,158.73,158.63,198.13089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592856497,12.97199831,158.73,158.63,198.13089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592857701,6.3015,158.72,158.63,198.13089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592857899,6.67089831,158.73,158.67,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752592858295,6.67089831,158.71,158.59,17.85832666]
["bitfinex-derivatives","SOLF0:USTF0",1752592858492,544.38,158.76,158.6,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592858692,6.3026,158.69,158.6,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592859095,668.38,158.76,158.6,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592859302,6.67089831,158.71,158.6,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592859501,6.67089831,158.69,158.6,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592859694,6.67089831,158.69,158.59,5.24592666]
["bitfinex-derivatives","SOLF0:USTF0",1752592859695,6.67089831,158.69,158.59,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592859895,6.3028,158.69,158.59,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592860098,6.67089831,158.7,158.66,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752592860501,12.97339831,158.7,158.59,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592860701,6.67089831,158.7,158.65,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752592860894,6.3028,158.69,158.59,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592861098,6.3028,158.69,158.65,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752592861598,6.67089831,158.72,158.63,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592861797,6.67089831,158.74,158.65,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592861998,6.3004,158.75,158.65,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592862199,551.05089831,158.76,158.65,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592862400,551.05089831,158.76,158.7,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752592862599,6.3009,158.73,158.6,5.24592666]
["bitfinex-derivatives","SOLF0:USTF0",1752592862805,6.67089831,158.7,158.64,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752592863099,544.38,158.76,158.6,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592863100,12.97379831,158.68,158.6,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592863296,12.97379831,158.68,158.63,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752592863602,12.97329831,158.7,158.6,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592863903,6.67089831,158.7,158.64,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752592864507,6.3027,158.69,158.64,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752592864803,6.67089831,158.7,158.6,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592865005,12.97309831,158.7,158.6,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592865199,6.67089831,158.7,158.62,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592865405,551.05089831,158.76,158.66,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592865603,551.05089831,158.76,158.6,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592865604,551.05089831,158.76,158.68,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592865804,551.05089831,158.76,158.72,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752592866006,544.38,158.76,158.68,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592866202,6.67089831,158.78,158.7,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592866398,6.67089831,158.78,158.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752592866606,152.92793433,158.79,158.7,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592866803,152.92793433,158.79,158.72,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592867003,152.92793433,158.79,158.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752592868107,152.92793433,158.79,158.65,17.85402666]
["bitfinex-derivatives","SOLF0:USTF0",1752592868309,152.92793433,158.79,158.7,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592868808,152.92793433,158.79,158.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752592869200,152.92793433,158.79,158.72,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592869913,152.92793433,158.79,158.75,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752592870110,152.92793433,158.79,158.72,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592870311,200.03089831,158.82,158.74,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592870507,193.36,158.82,158.74,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592871110,193.36,158.82,158.79,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752592871709,193.36,158.82,158.74,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592872705,550.7768,158.84,158.76,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592872706,544.48,158.84,158.76,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592872909,544.48,158.84,158.78,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592873211,199.116,158.86,158.78,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592873807,6.2963,158.85,158.8,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752592874203,192.82,158.86,158.77,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592874504,6.67089831,158.85,158.75,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592874710,6.67089831,158.85,158.77,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592874909,192.62,158.87,158.79,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592875511,198.9156,158.87,158.82,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752592875714,192.62,158.87,158.79,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592875910,192.62,158.87,158.81,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592876115,192.62,158.87,158.79,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592876411,192.62,158.87,158.81,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592878018,158.98936326,158.9,158.81,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592878218,165.28366326,158.9,158.85,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752592878913,6.2948,158.89,158.84,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752592879113,158.98936326,158.9,158.81,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592879415,152.31846495,158.9,158.81,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592879608,152.31846495,158.9,158.83,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592880217,544.32,158.92,158.85,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592881315,544.32,158.92,158.89,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752592881711,192.2,158.93,158.92,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752592881916,192.2,158.93,158.87,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592882310,192.2,158.93,158.91,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752592882711,192.2,158.93,158.87,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592882916,192.2,158.93,158.9,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752592883216,192.2,158.93,158.87,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592883917,192.2,158.93,158.9,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752592884117,192.2,158.93,158.87,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592884509,12.96239831,158.97,158.87,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592884510,204.72239831,158.97,158.87,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592884715,198.43089831,158.97,158.87,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592884917,6.292,158.96,158.9,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752592885118,198.43089831,158.97,158.9,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752592885318,198.43089831,158.97,158.87,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592885615,6.2921,158.96,158.9,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752592885821,198.43089831,158.97,158.87,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592886719,191.76,158.97,158.91,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752592886918,198.43089831,158.97,158.91,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752592887113,198.43089831,158.97,158.87,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592887418,198.43089831,158.97,158.82,12.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752592887419,198.43089831,158.97,158.89,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592887819,204.72239831,158.97,158.92,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752592888516,544.06,159.0,158.91,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592888820,191.52,158.99,158.91,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592889014,6.2915,158.97,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592889218,6.2915,158.97,158.91,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592889219,6.2915,158.97,158.89,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592889610,6.2919,158.96,158.91,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752592889810,198.19089831,158.99,158.89,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592890210,6.292,158.96,158.91,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752592890410,198.19089831,158.99,158.89,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592890614,6.2928,158.94,158.89,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752592890811,6.2928,158.94,158.77,5.2303005]
["bitfinex-derivatives","SOLF0:USTF0",1752592890812,6.67089831,158.93,158.83,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592891016,6.67089831,158.91,158.83,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592891220,6.2936,158.92,158.87,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752592891416,191.5,158.94,158.85,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592891721,197.7928,158.94,158.85,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592893020,191.5,158.94,158.85,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592893220,6.67089831,158.96,158.87,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592893418,6.67089831,158.96,158.93,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752592893819,6.67089831,158.96,158.81,12.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752592894020,6.67089831,158.96,158.91,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752592894521,6.67089831,158.96,158.86,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592894913,12.96369831,158.94,158.86,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592895113,12.96369831,158.94,158.9,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752592895320,6.67089831,158.94,158.9,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752592896526,191.44,158.97,158.88,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592896527,198.03089831,158.97,158.88,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592896825,6.67089831,158.95,158.89,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752592897026,6.67089831,158.95,158.86,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592897027,12.96319831,158.95,158.86,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592897223,6.67089831,158.95,158.86,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592897724,6.2927,158.94,158.9,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752592898421,6.2927,158.94,158.91,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752592898626,6.2935,158.92,158.85,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592898826,6.2935,158.92,158.83,6.67089831]
["bitfinex-derivatives","SOLF0:USTF0",1752592899129,6.2938,158.91,158.88,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752592899321,3.99498074,158.9,158.82,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592900525,3.99498074,158.92,158.84,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592901521,10.28848074,158.92,158.87,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752592901720,10.28848074,158.92,158.84,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592902128,3.99498074,158.92,158.84,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592903329,10.28858074,158.92,158.84,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592904228,3.99498074,158.92,158.84,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592904428,195.33498074,158.94,158.86,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592904823,195.33498074,158.94,158.88,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592905425,201.62758074,158.94,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592905625,195.33498074,158.94,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592906723,195.33498074,158.94,158.86,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592906724,6.293,158.93,158.86,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592906922,3.99498074,158.92,158.84,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592907132,3.99498074,158.9,158.82,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592907327,3.99498074,158.9,158.87,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752592907927,3.99498074,158.9,158.88,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752592908227,3.99498074,158.92,158.84,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592908428,3.99498074,158.92,158.89,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752592908631,195.33498074,158.94,158.86,3.99498074]
["bitfinex-derivatives","SOLF0:USTF0",1752592908831,195.33498074,158.94,158.92,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752592909038,550.71593934,159.0,158.86,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592909237,6.65593934,158.97,158.88,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592909427,6.2911,158.98,158.94,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752592909827,204.28673934,158.99,158.95,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752592910027,204.28673934,158.99,158.88,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592910028,197.99593934,158.99,158.9,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592910429,204.28673934,158.99,158.95,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752592910836,197.99593934,158.99,158.95,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752592911340,6.2911,158.98,158.94,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752592912143,6.2911,158.98,158.95,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752592913039,197.99593934,158.99,158.94,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752592913040,6.2914,158.97,158.94,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752592913241,6.65593934,158.97,158.87,12.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752592913441,6.65593934,158.97,158.87,19.24643934]
["bitfinex-derivatives","SOLF0:USTF0",1752592913638,6.65593934,158.97,158.87,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592914049,6.65593934,158.95,158.87,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592914744,12.94823934,158.95,158.92,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752592915045,12.94823934,158.95,158.87,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592915046,6.65593934,158.95,158.87,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592915243,12.94833934,158.95,158.92,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752592915942,6.65593934,158.97,158.87,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592916147,197.93593934,158.99,158.89,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592916644,6.65593934,158.97,158.89,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592916941,6.65593934,158.97,158.87,12.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752592916942,6.2922,158.95,158.87,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592917147,6.65593934,158.95,158.87,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592917348,6.65593934,158.95,158.85,11.8745406]
["bitfinex-derivatives","SOLF0:USTF0",1752592917843,6.65593934,158.95,158.87,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592918441,6.2924,158.95,158.91,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752592918951,6.65593934,158.97,158.87,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592919148,6.65593934,158.95,158.85,11.8745406]
["bitfinex-derivatives","SOLF0:USTF0",1752592919342,6.2928,158.94,158.85,11.8745406]
["bitfinex-derivatives","SOLF0:USTF0",1752592919544,6.65593934,158.95,158.85,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592919944,6.294,158.91,158.84,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592920149,5.08678817,158.98,158.84,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592920150,5.08678817,158.98,158.84,11.8745406]
["bitfinex-derivatives","SOLF0:USTF0",1752592920447,6.65593934,158.93,158.84,11.8745406]
["bitfinex-derivatives","SOLF0:USTF0",1752592920654,6.65593934,158.93,158.84,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592920856,6.65593934,158.91,158.83,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592921054,6.65593934,158.91,158.82,11.8745406]
["bitfinex-derivatives","SOLF0:USTF0",1752592921448,197.91593934,158.93,158.84,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592921844,197.91593934,158.93,158.83,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592922849,204.20913934,158.93,158.83,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592923049,197.5532,158.93,158.84,11.8745406]
["bitfinex-derivatives","SOLF0:USTF0",1752592923251,191.26,158.93,158.85,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592923553,6.65593934,158.94,158.85,11.8745406]
["bitfinex-derivatives","SOLF0:USTF0",1752592923848,6.65593934,158.94,158.88,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752592923849,6.293,158.93,158.88,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752592924453,6.293,158.93,158.89,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752592924655,6.65593934,158.94,158.89,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752592925159,6.2933,158.93,158.89,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752592925957,12.94863934,158.94,158.85,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592926557,6.2924,158.95,158.86,11.8745406]
["bitfinex-derivatives","SOLF0:USTF0",1752592926954,6.2926,158.94,158.86,11.8745406]
["bitfinex-derivatives","SOLF0:USTF0",1752592927256,191.26,158.96,158.88,6.65593934]
["bitfinex-derivatives","SOLF0:USTF0",1752592927654,191.26,158.96,158.89,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592927854,6.65593934,158.98,158.89,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592928157,6.2915,158.97,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592928457,6.65593934,158.98,158.9,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592928856,550.71593934,159.0,158.9,11.8745406]
["bitfinex-derivatives","SOLF0:USTF0",1752592929052,550.71593934,159.0,158.92,3.99100874]
["bitfinex-derivatives","SOLF0:USTF0",1752592929053,3.99100874,158.99,158.92,3.99100874]
["bitfinex-derivatives","SOLF0:USTF0",1752592930459,3.99100874,158.99,158.95,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752592930856,3.99100874,158.99,158.92,3.99100874]
["bitfinex-derivatives","SOLF0:USTF0",1752592931056,3.99100874,158.99,158.91,9.20961]
["bitfinex-derivatives","SOLF0:USTF0",1752592931450,6.2911,158.98,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592931652,3.99100874,158.99,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592932158,3.99100874,158.99,158.9,9.20961]
["bitfinex-derivatives","SOLF0:USTF0",1752592932657,6.2918,158.97,158.9,9.20961]
["bitfinex-derivatives","SOLF0:USTF0",1752592933060,3.99100874,158.97,158.9,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592933260,3.99100874,158.97,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592933658,3.99100874,158.97,158.9,9.20961]
["bitfinex-derivatives","SOLF0:USTF0",1752592933858,3.99100874,158.97,158.9,3.99100874]
["bitfinex-derivatives","SOLF0:USTF0",1752592934057,10.28190874,158.99,158.9,3.99100874]
["bitfinex-derivatives","SOLF0:USTF0",1752592934258,544.06,159.0,158.95,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752592936158,544.06,159.0,158.94,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752592936357,3.99100874,158.99,158.91,3.99100874]
["bitfinex-derivatives","SOLF0:USTF0",1752592936557,3.99100874,158.97,158.9,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592936763,3.99100874,158.95,158.89,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592937357,3.99100874,158.95,158.91,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752592937760,3.99100874,158.95,158.89,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592937967,6.2929,158.94,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592938163,3.99100874,158.95,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592938363,10.28430874,158.93,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592938963,3.99100874,158.95,158.91,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752592939360,3.99100874,158.95,158.92,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752592939665,3.99100874,158.96,158.87,3.99100874]
["bitfinex-derivatives","SOLF0:USTF0",1752592940060,3.99100874,158.96,158.87,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592940261,3.99100874,158.96,158.88,3.99100874]
["bitfinex-derivatives","SOLF0:USTF0",1752592940662,10.28300874,158.96,158.92,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752592941160,10.28380874,158.94,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592941365,10.28380874,158.94,158.86,9.20961]
["bitfinex-derivatives","SOLF0:USTF0",1752592941568,10.28380874,158.94,158.87,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592941763,3.99100874,158.94,158.91,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752592942063,3.99100874,158.96,158.88,9.20961]
["bitfinex-derivatives","SOLF0:USTF0",1752592942365,197.4516,158.97,158.93,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752592942559,191.16,158.97,158.9,3.99100874]
["bitfinex-derivatives","SOLF0:USTF0",1752592942765,191.16,158.97,158.94,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752592944166,197.4515,158.97,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592945166,191.16,158.97,158.9,6.652569]
["bitfinex-derivatives","SOLF0:USTF0",1752592945368,544.06,159.0,158.92,6.652569]
["bitfinex-derivatives","SOLF0:USTF0",1752592945664,191.12,159.01,158.94,6.652569]
["bitfinex-derivatives","SOLF0:USTF0",1752592946168,191.12,159.01,158.98,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752592946361,191.12,159.01,158.94,6.652569]
["bitfinex-derivatives","SOLF0:USTF0",1752592946559,197.772569,159.01,158.92,11.87117026]
["bitfinex-derivatives","SOLF0:USTF0",1752592946867,191.12,159.01,158.93,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592947265,191.12,159.01,158.98,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752592947467,191.12,159.01,158.92,11.87117026]
["bitfinex-derivatives","SOLF0:USTF0",1752592947862,197.772569,159.01,158.92,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592948461,197.772569,159.01,158.99,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752592948662,191.12,159.01,158.99,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752592948863,191.12,159.01,159.0,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752592949562,191.12,159.01,158.93,11.87117026]
["bitfinex-derivatives","SOLF0:USTF0",1752592950066,191.12,159.01,159.0,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752592951365,197.772569,159.01,158.93,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592951759,197.772569,159.01,158.98,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752592951964,197.772569,159.01,158.92,6.652569]
["bitfinex-derivatives","SOLF0:USTF0",1752592952471,197.772569,159.01,158.98,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752592952668,197.772569,159.01,158.92,6.652569]
["bitfinex-derivatives","SOLF0:USTF0",1752592953166,197.772569,159.01,158.91,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592953770,197.772569,159.01,158.97,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752592954572,204.062369,159.01,158.97,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752592954969,197.772569,159.01,158.97,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752592955169,197.772569,159.01,158.92,6.652569]
["bitfinex-derivatives","SOLF0:USTF0",1752592955873,6.2905,159.0,158.92,6.652569]
["bitfinex-derivatives","SOLF0:USTF0",1752592956067,6.2905,159.0,158.96,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752592956268,6.2905,159.0,158.91,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592956972,6.2905,159.0,158.91,11.87117026]
["bitfinex-derivatives","SOLF0:USTF0",1752592957270,197.772569,159.01,158.91,11.87117026]
["bitfinex-derivatives","SOLF0:USTF0",1752592957473,6.652569,158.99,158.91,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592957775,6.652569,158.99,158.9,11.87117026]
["bitfinex-derivatives","SOLF0:USTF0",1752592957974,12.943169,158.99,158.94,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752592958469,6.652569,158.99,158.94,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752592958874,6.652569,158.99,158.93,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752592959076,6.652569,158.97,158.89,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592959274,6.652569,158.97,158.88,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592959475,6.652569,158.95,158.88,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592959674,12.944769,158.95,158.87,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592959877,6.652569,158.95,158.92,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752592961074,6.652569,158.95,158.92,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752592961276,6.652569,158.95,158.86,19.244069]
["bitfinex-derivatives","SOLF0:USTF0",1752592961774,6.652569,158.95,158.92,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752592962576,6.652569,158.95,158.86,19.244069]
["bitfinex-derivatives","SOLF0:USTF0",1752592963175,6.652569,158.95,158.93,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752592963568,6.652569,158.97,158.93,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752592964074,6.652569,158.97,158.94,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752592964972,3.99235399,158.97,158.94,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752592965377,3.99235399,158.95,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592965575,5.08678817,159.0,158.87,3.99235399]
["bitfinex-derivatives","SOLF0:USTF0",1752592965776,3.99235399,158.95,158.93,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752592966375,3.99235399,158.95,158.94,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752592966575,3.99235399,158.97,158.89,3.99235399]
["bitfinex-derivatives","SOLF0:USTF0",1752592967078,3.99235399,158.97,158.94,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752592968682,3.99235399,158.97,158.89,3.99235399]
["bitfinex-derivatives","SOLF0:USTF0",1752592969587,3.99235399,158.97,158.95,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752592969973,3.99235399,158.97,158.94,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752592971178,10.28405399,158.97,158.94,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752592971880,3.99235399,158.95,158.88,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592972174,3.99406438,158.94,158.86,17.81010126]
["bitfinex-derivatives","SOLF0:USTF0",1752592972478,3.99406438,158.94,158.91,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752592972873,3.99406438,158.92,158.89,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752592973072,3.99406438,158.92,158.86,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592973472,3.99406438,158.92,158.9,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752592974077,3.99406438,158.94,158.85,3.99406438]
["bitfinex-derivatives","SOLF0:USTF0",1752592974278,3.99406438,158.94,158.85,9.21266564]
["bitfinex-derivatives","SOLF0:USTF0",1752592974675,3.99406438,158.94,158.91,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752592975778,3.9940079,158.93,158.9,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752592976082,3.9940079,158.93,158.85,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592976471,5.08678817,158.97,158.84,543.52]
["bitfinex-derivatives","SOLF0:USTF0",1752592976472,3.9940079,158.91,158.84,543.52]
["bitfinex-derivatives","SOLF0:USTF0",1752592976677,3.9940079,158.91,158.83,9.21260916]
["bitfinex-derivatives","SOLF0:USTF0",1752592976874,3.9940079,158.89,158.81,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592977086,3.9940079,158.87,158.8,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592977279,3.9940079,158.87,158.79,200.21260916]
["bitfinex-derivatives","SOLF0:USTF0",1752592978080,10.2896079,158.87,158.83,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752592978887,3.9940079,158.87,158.79,194.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592979482,3.9940079,158.89,158.81,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592980580,6.2939,158.91,158.81,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592980882,3.9940079,158.92,158.85,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592981479,3.9940079,158.88,158.79,194.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592981680,3.9940079,158.86,158.79,194.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592982180,3.9940079,158.88,158.86,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752592982380,3.9940079,158.88,158.81,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592982781,3.9940079,158.88,158.85,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752592982980,3.9940079,158.89,158.81,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592983287,3.9940079,158.89,158.86,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752592984384,3.9940079,158.89,158.81,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592984684,3.9940079,158.89,158.79,196.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592984685,3.9940079,158.89,158.83,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592985083,3.9940079,158.89,158.87,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752592985381,347.41058719,158.93,158.83,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592985580,3.9940079,158.91,158.83,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592986685,347.41058719,158.93,158.85,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592987081,156.55058719,158.93,158.87,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592988286,156.55058719,158.93,158.92,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752592988986,3.9940079,158.99,158.95,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752592989289,3.9940079,158.99,158.85,5.21860126]
["bitfinex-derivatives","SOLF0:USTF0",1752592989582,3.9940079,159.0,158.91,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592989887,6.2908,158.99,158.95,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752592990086,3.9940079,159.0,158.95,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752592990281,3.9940079,158.98,158.95,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752592990680,3.9940079,158.98,158.96,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752592990880,191.9351317,159.01,158.96,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752592991087,3.9940079,158.99,158.96,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752592991382,3.9940079,158.99,158.91,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592991383,3.9940079,158.99,158.95,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752592991983,3.9940079,158.99,158.93,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752592992289,3.9940079,158.99,158.91,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592992685,6.2913,158.98,158.91,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592992884,3.9940079,158.99,158.91,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592993185,10.2856079,158.97,158.89,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592993688,10.2856079,158.97,158.94,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752592995585,6.2916,158.97,158.9,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592995989,6.2916,158.97,158.94,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752592996187,6.2916,158.97,158.9,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592996788,3.9940079,158.96,158.9,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592997185,3.9940079,158.96,158.88,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592997392,10.2868079,158.94,158.86,9.21260916]
["bitfinex-derivatives","SOLF0:USTF0",1752592997586,10.2868079,158.94,158.9,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752592997790,10.2868079,158.94,158.86,9.21260916]
["bitfinex-derivatives","SOLF0:USTF0",1752592997990,10.2868079,158.94,158.86,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592998398,3.9940079,158.98,158.9,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592998585,6.18191987,159.01,158.92,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592998586,3.9940079,159.0,158.92,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592998783,6.29,159.01,158.94,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592998991,547.5740079,159.02,158.94,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592999185,547.5740079,159.02,158.9,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592999186,3.9940079,158.98,158.9,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752592999492,3.9940079,158.96,158.88,9.27180044]
["bitfinex-derivatives","SOLF0:USTF0",1752592999694,3.9940079,158.96,158.92,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752592999892,10.2860079,158.96,158.92,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752593000094,3.9940079,158.96,158.92,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752593000591,6.2925,158.95,158.91,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752593000992,6.2925,158.95,158.88,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593001191,6.2926,158.94,158.88,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593001391,3.9940079,158.94,158.85,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593001595,3.9940079,158.94,158.89,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752593001795,3.9940079,158.92,158.85,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593002190,3.9940079,158.92,158.87,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752593002391,3.9940079,158.9,158.87,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752593002996,3.9940079,158.9,158.82,194.7740079]
["bitfinex-derivatives","SOLF0:USTF0",1752593002997,3.9940079,158.9,158.88,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752593003696,3.9940079,158.9,158.82,194.7740079]
["bitfinex-derivatives","SOLF0:USTF0",1752593003697,3.9940079,158.9,158.87,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752593003995,10.2884079,158.9,158.87,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752593004197,3.9940079,158.88,158.8,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593004390,5.19386027,158.93,158.78,9.27180044]
["bitfinex-derivatives","SOLF0:USTF0",1752593004391,3.9940079,158.86,158.78,9.27180044]
["bitfinex-derivatives","SOLF0:USTF0",1752593004593,3.9940079,158.86,158.78,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593004989,3.9940079,158.86,158.77,5.27779254]
["bitfinex-derivatives","SOLF0:USTF0",1752593005191,3.9940079,158.84,158.82,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752593005788,3.9940079,158.84,158.81,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752593005994,3.9940079,158.84,158.75,9.27180044]
["bitfinex-derivatives","SOLF0:USTF0",1752593006194,3.9940079,158.84,158.8,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752593006391,3.9940079,158.82,158.75,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593006700,3.9940079,158.82,158.79,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752593007401,3.9940079,158.82,158.8,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752593008198,3.9940079,158.82,158.74,9.27180044]
["bitfinex-derivatives","SOLF0:USTF0",1752593008398,3.9940079,158.82,158.74,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593008898,10.2914079,158.82,158.78,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752593009594,3.9940079,158.82,158.78,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752593009794,3.9940079,158.82,158.79,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752593010002,3.9940079,158.82,158.74,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593010200,3.9940079,158.8,158.72,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1752593010394,3.9940079,158.78,158.72,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593010599,3.9940079,158.78,158.71,765.57944181]
["bitfinex-derivatives","SOLF0:USTF0",1752593010802,3.9940079,158.8,158.72,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593011003,190.68,158.85,158.72,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593011302,3.9940079,158.8,158.71,765.57944181]
["bitfinex-derivatives","SOLF0:USTF0",1752593011503,3.9940079,158.78,158.71,769.57344971]
["bitfinex-derivatives","SOLF0:USTF0",1752593012104,3.9940079,158.78,158.73,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752593012305,3.9940079,158.78,158.71,769.57344971]
["bitfinex-derivatives","SOLF0:USTF0",1752593012505,3.9940079,158.78,158.71,765.57944181]
["bitfinex-derivatives","SOLF0:USTF0",1752593013304,3.9940079,158.78,158.73,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752593013501,3.9940079,158.76,158.68,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593013704,3.9940079,158.76,158.72,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752593013906,3.9940079,158.76,158.68,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593014303,3.9940079,158.76,158.72,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752593014699,3.9940079,158.76,158.67,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1752593014700,3.9940079,158.76,158.7,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593014907,3.9940079,158.8,158.76,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752593015399,3.9940079,158.78,158.72,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593015806,3.9940079,158.78,158.74,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752593016011,3.9940079,158.8,158.71,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593016200,3.9940079,158.8,158.73,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593016401,3.9940079,158.8,158.75,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752593016802,3.9940079,158.78,158.71,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593017102,10.2933079,158.78,158.7,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593017507,3.9940079,158.78,158.7,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593018109,10.2930079,158.78,158.72,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752593018411,10.2930079,158.78,158.7,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593018801,6.2994,158.77,158.72,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752593019005,3.9940079,158.78,158.7,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593019511,3.9940079,158.76,158.72,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752593019711,3.9940079,158.76,158.67,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1752593019910,3.9940079,158.76,158.68,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593020208,10.2938079,158.76,158.71,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752593020511,3.9940079,158.76,158.68,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593020711,3.9940079,158.76,158.73,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752593021112,3.9940079,158.76,158.68,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593021311,3.9940079,158.76,158.72,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752593022513,3.9940079,158.76,158.7,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752593022714,3.9940079,158.76,158.68,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593022909,6.3005,158.74,158.68,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593023115,10.2945079,158.74,158.69,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752593023315,3.9940079,158.72,158.64,228.1123919]
["bitfinex-derivatives","SOLF0:USTF0",1752593023509,3.9940079,158.76,158.71,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752593023713,3.9940079,158.78,158.69,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593023910,3.9940079,158.78,158.71,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593024108,3.9940079,158.8,158.71,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593024613,6.2988,158.79,158.74,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752593024813,3.9940079,158.78,158.71,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593025413,10.2933079,158.78,158.73,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752593025915,3.9940079,158.76,158.69,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593026304,10.2940079,158.76,158.71,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752593026915,3.9940079,158.74,158.7,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752593027712,3.9940079,158.72,158.63,543.98]
["bitfinex-derivatives","SOLF0:USTF0",1752593028015,3.9940079,158.72,158.68,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752593028213,190.62,158.79,158.65,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593028409,3.9940079,158.74,158.67,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593028809,3.9940079,158.76,158.67,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593029013,3.9940079,158.74,158.67,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593029213,3.9940079,158.74,158.69,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752593029414,3.9940079,158.72,158.63,547.9740079]
["bitfinex-derivatives","SOLF0:USTF0",1752593029616,3.9940079,158.7,158.63,543.98]
["bitfinex-derivatives","SOLF0:USTF0",1752593030015,3.9940079,158.68,158.62,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1752593030221,3.9940079,158.66,158.56,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1752593030415,3.9940079,158.66,158.58,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593030712,3.9940079,158.72,158.56,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1752593030713,3.9940079,158.68,158.6,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593030916,3.9940079,158.68,158.63,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752593031112,3.9940079,158.68,158.6,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593031307,3.9940079,158.72,158.56,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1752593031512,3.9940079,158.66,158.61,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752593031912,3.9940079,158.66,158.6,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752593032108,3.9940079,158.64,158.56,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1752593033015,3.9940079,158.62,158.56,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1752593033210,3.9940079,158.6,158.5,1.0966329]
["bitfinex-derivatives","SOLF0:USTF0",1752593033510,3.9940079,158.6,158.51,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593033713,3.9940079,158.6,158.57,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752593033914,3.9940079,158.6,158.53,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593034114,3.9940079,158.6,158.55,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752593034316,157.8657362,158.71,158.51,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593034620,3.9940079,158.59,158.52,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593034823,3.9940079,158.59,158.55,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752593035514,3.9940079,158.59,158.5,1.0966329]
["bitfinex-derivatives","SOLF0:USTF0",1752593035719,3.9940079,158.59,158.51,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593035923,3.9940079,158.6,158.53,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593036516,3.9940079,158.6,158.5,1.0966329]
["bitfinex-derivatives","SOLF0:USTF0",1752593036716,3.9940079,158.6,158.53,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593037113,3.9940079,158.6,158.57,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752593037319,3.9940079,158.6,158.53,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593037513,3.9940079,158.6,158.51,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593037717,3.9940079,158.58,158.51,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593038016,3.9940079,158.58,158.49,194.6140079]
["bitfinex-derivatives","SOLF0:USTF0",1752593038225,3.9940079,158.64,158.49,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1752593038226,3.9940079,158.56,158.49,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1752593038618,3.9940079,158.56,158.53,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752593039125,3.9940079,158.56,158.52,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752593039314,3.9940079,158.56,158.49,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1752593039721,3.9940079,158.54,158.51,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752593040025,3.9940079,158.54,158.44,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1752593040026,3.9940079,158.52,158.45,548.3340079]
["bitfinex-derivatives","SOLF0:USTF0",1752593040217,3.9940079,158.52,158.45,544.34]
["bitfinex-derivatives","SOLF0:USTF0",1752593040413,3.9940079,158.52,158.49,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752593040914,3.9940079,158.52,158.48,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752593041121,3.9940079,158.52,158.44,194.6540079]
["bitfinex-derivatives","SOLF0:USTF0",1752593041722,3.9940079,158.54,158.46,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593041925,190.68,158.63,158.48,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593042224,3.9940079,158.59,158.5,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593042523,3.9940079,158.64,158.51,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593042524,3.9940079,158.58,158.51,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593042726,3.9940079,158.56,158.44,191.75812089]
["bitfinex-derivatives","SOLF0:USTF0",1752593042921,3.9940079,158.54,158.47,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593043125,3.9940079,158.57,158.49,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593043326,3.9940079,158.55,158.48,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593043623,3.9940079,158.54,158.46,3.9940079]
["bitfinex-derivatives","SOLF0:USTF0",1752593044018,6.309,158.53,158.44,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1752593044222,3.9940079,158.5,158.44,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1752593044625,3.9940079,158.5,158.48,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752593045024,544.8,158.63,158.44,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1752593045325,6.69167276,158.56,158.47,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593045525,544.8,158.63,158.45,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593045526,6.3093,158.52,158.45,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593045721,6.69167276,158.52,158.44,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1752593046132,6.69167276,158.52,158.45,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752593046431,6.69167276,158.52,158.44,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1752593046631,6.69167276,158.5,158.44,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1752593046832,6.69167276,158.5,158.41,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593047031,6.69167276,158.5,158.39,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1752593047331,13.00277276,158.48,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752593047536,6.69167276,158.48,158.39,197.41167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593047832,6.69167276,158.44,158.33,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593048037,6.69167276,158.4,158.27,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1752593048235,6.69167276,158.5,158.3,1.09900521]
["bitfinex-derivatives","SOLF0:USTF0",1752593048428,6.69167276,158.38,158.3,1.09900521]
["bitfinex-derivatives","SOLF0:USTF0",1752593048628,6.3131,158.43,158.27,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1752593048832,6.69167276,158.34,158.27,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1752593049028,6.69167276,158.34,158.29,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752593049331,6.69167276,158.34,158.27,1.09928294]
["bitfinex-derivatives","SOLF0:USTF0",1752593049629,544.9,158.43,158.26,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593049836,6.69167276,158.38,158.28,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593050035,6.69167276,158.38,158.23,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1752593050331,544.9,158.43,158.28,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593050531,544.9,158.43,158.29,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593050734,551.59167276,158.43,158.33,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593050936,6.69167276,158.42,158.32,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593051439,6.69167276,158.46,158.37,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593051636,6.69167276,158.46,158.42,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752593051840,6.69167276,158.47,158.37,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593052037,545.08,158.51,158.31,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1752593052038,545.08,158.51,158.39,6.69167276]
["bitfinex-derivatives","SOLF0:USTF0",1752593052240,6.69720525,158.43,158.33,6.69720525]
["bitfinex-derivatives","SOLF0:USTF0",1752593052636,6.69720525,158.45,158.31,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1752593052835,698.87988684,158.51,158.32,6.69720525]
["bitfinex-derivatives","SOLF0:USTF0",1752593053033,6.69899364,158.44,158.31,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1752593053241,698.87988684,158.51,158.31,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1752593053440,6.69899364,158.46,158.36,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593053939,6.69899364,158.48,158.38,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593054137,6.69899364,158.48,158.4,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593054332,6.69899364,158.48,158.39,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593054737,6.69899364,158.48,158.44,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752593054939,6.69899364,158.48,158.38,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593055135,6.69899364,158.46,158.31,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1752593055338,6.69899364,158.46,158.35,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593055538,13.01079364,158.46,158.35,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593055745,6.69899364,158.5,158.41,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752593055941,6.3108,158.48,158.35,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593056142,6.69899364,158.46,158.37,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593056343,6.69899364,158.44,158.33,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593056637,6.69899364,158.42,158.33,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593056843,6.69899364,158.44,158.33,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593057041,6.69899364,158.44,158.35,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593057242,6.69899364,158.45,158.35,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593057544,194.0,158.48,158.31,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1752593057545,6.69899364,158.41,158.31,199.87899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593058441,6.69899364,158.39,158.32,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752593058744,6.69899364,158.37,158.28,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593058944,6.69899364,158.39,158.3,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593059433,6.69899364,158.41,158.32,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593059638,6.69899364,158.41,158.35,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752593059938,6.69899364,158.41,158.32,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593060348,6.3141,158.4,158.34,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752593060550,6.69899364,158.41,158.34,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752593060942,13.01369364,158.39,158.33,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752593061446,6.69899364,158.39,158.34,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752593062043,13.01369364,158.39,158.33,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752593062340,6.69899364,158.39,158.26,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1752593062540,6.3149,158.38,158.29,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593062749,736.74988684,158.51,158.31,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593062949,6.69899364,158.43,158.36,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752593063242,698.87988684,158.51,158.39,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593063648,6.69899364,158.49,158.39,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593064145,6.69899364,158.5,158.41,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593064445,698.87988684,158.51,158.39,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593064446,6.69899364,158.48,158.39,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593065037,6.69899364,158.48,158.41,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752593065239,6.69899364,158.48,158.39,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593065440,6.69899364,158.48,158.37,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593065638,6.3123,158.45,158.37,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593065839,6.69899364,158.44,158.33,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1752593066040,6.69899364,158.44,158.38,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752593066237,6.3132,158.43,158.33,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1752593066442,6.69899364,158.44,158.34,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593067048,6.69899364,158.46,158.36,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593067247,6.69899364,158.42,158.34,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593067548,6.69899364,158.4,158.3,200.79899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593067749,6.69899364,158.4,158.34,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752593068048,6.69899364,158.42,158.32,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593068450,6.3136,158.41,158.32,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593068652,6.69899364,158.42,158.32,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593069151,6.69899364,158.42,158.33,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593069346,6.69899364,158.42,158.32,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593069547,6.3139,158.41,158.32,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593069747,6.69899364,158.42,158.32,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593070046,6.3142,158.4,158.32,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593070245,6.69899364,158.42,158.32,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593070646,6.3141,158.4,158.35,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752593070947,6.69899364,158.44,158.34,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593071155,6.69899364,158.4,158.35,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752593071651,6.69899364,158.4,158.3,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593071849,6.69899364,158.4,158.35,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752593072252,6.69899364,158.4,158.36,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752593072648,6.69899364,158.44,158.34,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593073349,13.01149364,158.44,158.38,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752593073851,6.3139,158.41,158.35,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752593074051,6.69899364,158.4,158.35,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752593074351,6.69899364,158.4,158.29,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593074552,6.3144,158.39,158.29,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593075058,13.01319364,158.4,158.29,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593075750,6.69899364,158.4,158.35,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752593076545,6.69899364,158.4,158.36,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752593076846,6.69899364,158.43,158.3,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593077046,6.69899364,158.43,158.38,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752593077251,6.69899364,158.43,158.34,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593077957,6.69899364,158.43,158.28,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752593077958,552.11899364,158.47,158.38,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593078151,545.42,158.47,158.38,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593078459,194.44,158.49,158.4,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593078662,194.44,158.49,158.35,545.5]
["bitfinex-derivatives","SOLF0:USTF0",1752593078854,6.69899364,158.5,158.45,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752593079055,6.69899364,158.5,158.42,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593079356,153.79988684,158.51,158.42,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593079556,153.79988684,158.51,158.37,12.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752593079858,153.79988684,158.51,158.43,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593080053,153.79988684,158.51,158.46,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752593080251,153.79988684,158.51,158.43,6.69899364]
["bitfinex-derivatives","SOLF0:USTF0",1752593080954,153.79988684,158.51,158.43,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593081850,749.99097046,158.56,158.43,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593082055,749.99097046,158.56,158.4,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593082056,749.99097046,158.56,158.46,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593082258,545.5,158.56,158.46,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593082755,10.25097046,158.59,158.46,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593082955,6.3069,158.58,158.46,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593083254,10.25097046,158.59,158.52,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752593083450,10.25097046,158.59,158.43,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1752593083451,6.3073,158.57,158.47,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593083656,10.25097046,158.59,158.47,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593084158,10.25097046,158.56,158.45,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593084661,6.3075,158.57,158.5,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752593085156,6.3075,158.57,158.51,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752593085964,10.25097046,158.59,158.42,5.2625084]
["bitfinex-derivatives","SOLF0:USTF0",1752593086151,10.25097046,158.56,158.46,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593086460,6.3087,158.54,158.47,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752593086853,10.25097046,158.56,158.46,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752593087060,10.25097046,158.56,158.44,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593087957,6.3085,158.54,158.47,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752593088257,10.25097046,158.56,158.4,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1752593088463,6.3087,158.54,158.47,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752593089254,6.3082,158.55,158.43,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593089763,6.3082,158.55,158.48,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752593089964,6.3085,158.54,158.43,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593090565,6.3085,158.54,158.47,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752593090765,6.3092,158.53,158.43,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593091165,10.25097046,158.53,158.41,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593091464,10.25097046,158.5,158.4,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1752593091668,10.25097046,158.5,158.43,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752593091869,10.25097046,158.5,158.4,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1752593092465,10.25097046,158.52,158.4,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1752593092860,16.56037046,158.52,158.45,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752593093968,10.25097046,158.49,158.4,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1752593094361,10.25097046,158.49,158.38,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593094564,16.56167046,158.49,158.42,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752593095170,10.25097046,158.49,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752593095560,10.25097046,158.49,158.37,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593095961,10.25097046,158.49,158.37,15.51347886]
["bitfinex-derivatives","SOLF0:USTF0",1752593096466,10.25097046,158.49,158.44,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752593096973,10.25097046,158.49,158.36,17.8937084]
["bitfinex-derivatives","SOLF0:USTF0",1752593097170,10.25097046,158.49,158.36,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593097366,10.25097046,158.46,158.36,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593098574,10.25097046,158.46,158.4,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752593098772,10.25097046,158.46,158.36,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593099072,10.25097046,158.46,158.4,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752593099371,10.25097046,158.46,158.36,10.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1752593100472,10.25097046,158.43,158.35,545.5]
["bitfinex-derivatives","SOLF0:USTF0",1752593101066,6.69997441,158.42,158.33,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593101272,6.69997441,158.42,158.3,5.27366321]
["bitfinex-derivatives","SOLF0:USTF0",1752593101475,6.69997441,158.42,158.37,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752593101772,6.69997441,158.43,158.33,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593102172,6.69997441,158.41,158.31,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593102373,6.69997441,158.39,158.34,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752593102675,6.69997441,158.39,158.3,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593102869,6.69997441,158.43,158.32,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593103067,6.69997441,158.43,158.34,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593103368,6.69997441,158.41,158.28,5.27366321]
["bitfinex-derivatives","SOLF0:USTF0",1752593103568,6.69997441,158.41,158.31,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593103770,6.69997441,158.41,158.3,12.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752593103967,6.69997441,158.41,158.33,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593104673,6.69997441,158.43,158.33,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593104867,6.69997441,158.5,158.33,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593105069,6.69997441,158.43,158.33,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593105469,6.69997441,158.43,158.35,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593105674,6.69997441,158.45,158.35,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593105974,6.69997441,158.43,158.33,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593106278,6.69997441,158.41,158.33,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593106573,130.69997441,158.5,158.33,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593106574,6.69997441,158.43,158.33,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593106772,6.69997441,158.44,158.35,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593107873,6.69997441,158.46,158.35,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593108076,124.0,158.51,158.37,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593108273,6.69997441,158.46,158.37,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593108575,6.69997441,158.46,158.42,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752593109473,6.69997441,158.46,158.41,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752593109671,6.69997441,158.46,158.37,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593109974,6.69997441,158.46,158.42,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752593110276,5.14550611,158.54,158.41,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593110465,6.69997441,158.5,158.45,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752593110872,6.69997441,158.5,158.41,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593111474,6.69997441,158.5,158.46,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752593111676,545.18,158.55,158.43,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593111871,6.69997441,158.54,158.45,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593112669,545.18,158.55,158.47,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593112876,545.18,158.55,158.51,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752593113370,545.18,158.55,158.47,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593113571,545.18,158.55,158.5,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752593113770,545.18,158.55,158.47,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593114380,551.87997441,158.55,158.45,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593114874,558.18827441,158.55,158.49,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752593115079,551.87997441,158.55,158.45,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593116080,558.18817441,158.55,158.45,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593116282,551.87997441,158.55,158.45,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593116481,545.18,158.55,158.47,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593117184,545.18,158.55,158.46,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593117478,6.69997441,158.54,158.45,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593117885,6.69997441,158.54,158.49,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752593118483,13.00857441,158.54,158.48,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752593118884,6.69997441,158.54,158.48,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752593119086,6.69997441,158.54,158.45,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593119283,545.18,158.55,158.4,204.09373247]
["bitfinex-derivatives","SOLF0:USTF0",1752593119284,545.18,158.55,158.47,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593119476,198.81997441,158.56,158.47,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593119784,198.81997441,158.56,158.51,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752593120082,205.12777441,158.56,158.47,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593120282,198.81997441,158.56,158.5,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752593120478,198.81997441,158.56,158.47,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593121683,192.12,158.56,158.49,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593121878,6.69997441,158.6,158.51,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593122284,545.22,158.63,158.53,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593122487,154.72238221,158.65,158.57,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593122884,154.72238221,158.65,158.51,12.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752593122885,154.72238221,158.65,158.59,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593123182,154.72238221,158.65,158.52,5.27761282]
["bitfinex-derivatives","SOLF0:USTF0",1752593123390,154.72238221,158.65,158.51,17.89691282]
["bitfinex-derivatives","SOLF0:USTF0",1752593123586,154.72238221,158.65,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593123783,154.72238221,158.65,158.5,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593123784,191.64,158.68,158.6,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593123979,198.33997441,158.68,158.54,5.27761282]
["bitfinex-derivatives","SOLF0:USTF0",1752593124177,13.00367441,158.66,158.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752593124382,6.69997441,158.66,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593124581,6.69997441,158.65,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593124778,6.69997441,158.67,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593125284,6.69997441,158.67,158.63,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752593125587,191.64,158.68,158.6,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593125785,6.69997441,158.67,158.58,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593125986,6.69997441,158.63,158.54,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593126680,6.69997441,158.65,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593127288,6.69997441,158.65,158.61,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752593127492,6.69997441,158.67,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593127790,13.00327441,158.67,158.61,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752593128186,13.00327441,158.67,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593128187,6.69997441,158.67,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593128388,6.69997441,158.67,158.62,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752593128579,191.46,158.68,158.62,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752593128785,198.15997441,158.68,158.58,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593128987,198.15997441,158.68,158.64,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752593129187,6.69997441,158.66,158.58,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593129589,6.69997441,158.66,158.61,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752593130185,6.69997441,158.66,158.53,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752593130186,13.00387441,158.66,158.53,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752593130389,6.69997441,158.67,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593130784,13.00347441,158.67,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593131188,6.69997441,158.67,158.58,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593131389,191.46,158.68,158.58,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593131689,6.69997441,158.65,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593132486,6.69997441,158.65,158.61,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752593132892,6.69997441,158.66,158.62,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752593133594,6.69997441,158.66,158.63,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752593133792,198.15997441,158.68,158.58,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593134292,204.46317441,158.68,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752593134496,198.15997441,158.68,158.58,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593135396,204.46307441,158.68,158.62,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752593135796,204.46307441,158.68,158.58,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593136392,198.15997441,158.68,158.58,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593136595,198.15997441,158.68,158.64,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752593136791,198.15997441,158.68,158.58,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593136997,6.69997441,158.64,158.54,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593137196,191.46,158.68,158.57,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593137397,6.3033,158.67,158.57,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593137591,6.69997441,158.64,158.55,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593137997,13.00467441,158.64,158.55,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593138197,13.00467441,158.64,158.6,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752593139106,6.69997441,158.62,158.51,19.31857441]
["bitfinex-derivatives","SOLF0:USTF0",1752593139309,6.69997441,158.61,158.51,19.31857441]
["bitfinex-derivatives","SOLF0:USTF0",1752593139606,6.69997441,158.61,158.57,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752593139607,13.00597441,158.61,158.57,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752593139812,6.69997441,158.61,158.51,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593140105,13.00567441,158.61,158.51,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593140808,13.00567441,158.61,158.57,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752593141305,6.69997441,158.61,158.53,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593141512,6.69997441,158.65,158.55,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593141706,191.16,158.67,158.57,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593141707,197.85997441,158.67,158.57,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593142413,6.69997441,158.65,158.55,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593143112,6.69997441,158.65,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752593143307,6.69997441,158.65,158.55,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593143508,6.69997441,158.65,158.62,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752593143912,6.69997441,158.65,158.55,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593144106,6.69997441,158.65,158.63,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752593144411,6.69997441,158.68,158.57,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593144710,13.00317441,158.68,158.64,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752593145511,6.3033,158.67,158.64,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752593146114,13.00297441,158.68,158.65,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752593146412,6.69997441,158.68,158.59,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593147712,191.16,158.7,158.57,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593147912,6.69997441,158.66,158.57,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593148113,6.69997441,158.64,158.54,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752593148314,6.69997441,158.64,158.54,19.31687441]
["bitfinex-derivatives","SOLF0:USTF0",1752593148512,6.69997441,158.64,158.61,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752593148911,6.69997441,158.64,158.54,19.31687441]
["bitfinex-derivatives","SOLF0:USTF0",1752593149114,6.69997441,158.64,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593149415,6.69997441,158.64,158.54,19.31687441]
["bitfinex-derivatives","SOLF0:USTF0",1752593149717,6.69997441,158.64,158.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752593149917,6.69997441,158.64,158.54,19.31687441]
["bitfinex-derivatives","SOLF0:USTF0",1752593150107,6.69997441,158.64,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593150510,13.00457441,158.64,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593150915,6.69997441,158.64,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593151113,6.305,158.63,158.56,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593151412,6.69997441,158.64,158.53,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593151610,6.69997441,158.62,158.53,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593152315,13.00537441,158.62,158.53,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593152920,13.00537441,158.62,158.57,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752593153216,6.69997441,158.62,158.54,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593153609,6.3061,158.6,158.52,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593153919,6.69997441,158.62,158.56,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752593154116,6.306,158.61,158.56,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752593154312,6.69997441,158.62,158.52,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593154617,6.69997441,158.58,158.5,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593155017,6.69997441,158.56,158.48,221.61595548]
["bitfinex-derivatives","SOLF0:USTF0",1752593155313,6.3082,158.55,158.48,221.61595548]
["bitfinex-derivatives","SOLF0:USTF0",1752593155609,6.3082,158.55,158.5,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752593155815,13.00787441,158.56,158.48,221.61595548]
["bitfinex-derivatives","SOLF0:USTF0",1752593156004,13.00787441,158.56,158.52,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752593156207,6.69997441,158.56,158.48,221.61595548]
["bitfinex-derivatives","SOLF0:USTF0",1752593157021,6.69997441,158.56,158.53,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752593157311,6.69997441,158.59,158.56,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752593157511,6.69997441,158.59,158.49,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593157719,6.69997441,158.57,158.49,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593158017,6.69997441,158.59,158.49,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593158414,191.16,158.63,158.48,234.23705548]
["bitfinex-derivatives","SOLF0:USTF0",1752593158415,6.69997441,158.57,158.48,221.61595548]
["bitfinex-derivatives","SOLF0:USTF0",1752593158719,6.69997441,158.55,158.47,197.85997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593159212,6.69997441,158.55,158.47,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1752593159417,6.3087,158.54,158.5,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752593159716,6.69997441,158.55,158.47,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1752593159917,6.3085,158.54,158.45,551.47997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593160118,6.69997441,158.53,158.45,551.47997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593160420,6.69997441,158.53,158.45,544.78]
["bitfinex-derivatives","SOLF0:USTF0",1752593160612,6.69997441,158.51,158.48,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752593161010,6.69997441,158.51,158.43,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593161011,6.3081,158.55,158.43,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593161216,6.69997441,158.56,158.46,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593161418,6.69997441,158.58,158.48,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593162224,6.69997441,158.58,158.53,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752593162418,13.00667441,158.59,158.53,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752593162613,6.69997441,158.55,158.51,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752593162815,6.69997441,158.53,158.44,11.9324661]
["bitfinex-derivatives","SOLF0:USTF0",1752593163022,6.69997441,158.6,158.43,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593163023,6.69997441,158.51,158.43,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593163516,6.69997441,158.53,158.44,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593163822,6.69997441,158.55,158.5,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752593164016,6.69997441,158.55,158.46,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593164320,6.69997441,158.57,158.46,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593164515,6.69997441,158.57,158.51,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752593164714,6.69997441,158.57,158.46,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593164918,202.98575327,158.59,158.48,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593165115,18.11245327,158.59,158.53,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752593165318,6.69997441,158.59,158.48,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593165520,6.69997441,158.59,158.5,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593165924,6.69997441,158.59,158.54,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752593166321,6.69997441,158.59,158.5,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593166521,6.69997441,158.59,158.53,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752593166719,551.53997441,158.61,158.52,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593166926,6.69997441,158.63,158.54,6.69997441]
["bitfinex-derivatives","SOLF0:USTF0",1752593167222,6.6830925,158.61,158.47,562.81469169]
["bitfinex-derivatives","SOLF0:USTF0",1752593167423,6.6830925,158.61,158.51,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593167820,5.10577886,158.62,158.53,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593168017,6.6830925,158.63,158.53,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593168222,12.9880925,158.63,158.53,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593168623,6.6830925,158.63,158.57,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752593169426,6.6830925,158.63,158.58,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752593169724,6.6830925,158.63,158.53,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593169924,6.6830925,158.63,158.57,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752593170317,12.9881925,158.63,158.57,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752593170519,6.6830925,158.61,158.52,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593171125,6.6830925,158.59,158.5,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593171726,6.6830925,158.59,158.48,11.91558419]
["bitfinex-derivatives","SOLF0:USTF0",1752593171929,6.6830925,158.57,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593172125,6.6830925,158.57,158.47,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1752593172728,6.6830925,158.57,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593173418,6.6830925,158.57,158.52,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752593173621,6.6830925,158.57,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593174029,12.9905925,158.57,158.51,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752593174427,6.3075,158.57,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593174627,12.9905925,158.57,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593174826,6.3075,158.57,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593175024,12.9905925,158.57,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593175330,6.6830925,158.57,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593175626,6.6830925,158.59,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593175831,6.6830925,158.59,158.5,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593176031,6.6830925,158.59,158.49,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593176229,6.6830925,158.59,158.52,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752593176526,6.6830925,158.59,158.49,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593176723,6.6830925,158.59,158.53,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752593177735,12.9897925,158.59,158.53,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752593178137,12.9897925,158.59,158.54,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752593178534,6.3069,158.58,158.54,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752593178734,6.6830925,158.59,158.53,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752593178933,6.3071,158.58,158.53,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752593179537,6.3071,158.58,158.54,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752593180837,6.6830925,158.57,158.47,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1752593181040,6.6830925,158.57,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593181534,6.6830925,158.59,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593181735,6.6830925,158.59,158.5,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593181935,12.9897925,158.59,158.54,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752593182638,12.9897925,158.59,158.55,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752593182839,12.9897925,158.59,158.5,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593183034,6.3062,158.6,158.5,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593183237,6.6830925,158.61,158.54,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752593183635,6.3065,158.59,158.55,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752593183838,6.6830925,158.61,158.5,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593184236,6.6830925,158.61,158.52,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593184840,6.6830925,158.59,158.5,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593185241,12.9897925,158.59,158.54,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752593185543,6.6830925,158.59,158.5,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593185941,6.3069,158.58,158.53,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752593186137,6.6830925,158.59,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593186338,6.6830925,158.57,158.47,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1752593186535,6.3084,158.55,158.5,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752593187138,12.9909925,158.56,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593187441,6.6830925,158.56,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593187642,6.6830925,158.58,158.52,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752593187842,6.6830925,158.58,158.5,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593188233,6.6830925,158.6,158.53,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752593188833,6.3067,158.59,158.53,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752593189034,6.6830925,158.6,158.53,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752593189436,6.307,158.58,158.54,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752593189637,5.10577886,158.64,158.5,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593189845,6.6830925,158.61,158.52,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593190045,6.3063,158.6,158.55,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752593191147,6.3063,158.6,158.56,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752593191443,5.10577886,158.64,158.5,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593191644,6.6830925,158.59,158.5,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593192039,6.6830925,158.57,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593192546,12.9906925,158.57,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593193251,6.6830925,158.57,158.48,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593193447,6.6830925,158.61,158.52,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593193849,12.9890925,158.61,158.56,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752593194347,6.306,158.61,158.56,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752593194744,6.3055,158.62,158.52,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593194947,6.6830925,158.63,158.52,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593194948,6.6830925,158.63,158.57,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752593195249,6.3057,158.61,158.57,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752593195850,6.6830925,158.63,158.54,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593196446,6.305,158.63,158.54,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593196944,5.10577886,158.66,158.56,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593197249,6.6830925,158.66,158.56,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593197450,6.3043,158.65,158.6,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752593198952,6.3043,158.65,158.61,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752593199151,12.9869925,158.66,158.61,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752593199353,12.9869925,158.66,158.56,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593199854,6.3041,158.65,158.56,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593200153,6.3041,158.65,158.61,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752593200352,12.9868925,158.66,158.61,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752593200751,6.6830925,158.66,158.6,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752593201052,6.6830925,158.66,158.56,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593201447,6.3043,158.65,158.56,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593201853,12.9873925,158.65,158.56,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593202260,6.6830925,158.63,158.54,6.6830925]
["bitfinex-derivatives","SOLF0:USTF0",1752593202459,6.6830925,158.63,158.54,11.91558419]
["bitfinex-derivatives","SOLF0:USTF0",1752593202858,6.6830925,158.63,158.59,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752593203058,4.00926477,158.63,158.59,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752593203254,4.00926477,158.61,158.52,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593203557,4.00926477,158.57,158.51,4.00926477]
["bitfinex-derivatives","SOLF0:USTF0",1752593204260,4.00926477,158.55,158.48,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593204457,10.31766477,158.55,158.5,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752593204652,4.00926477,158.53,158.46,232.01012036]
["bitfinex-derivatives","SOLF0:USTF0",1752593204858,4.00926477,158.53,158.46,226.77762867]
["bitfinex-derivatives","SOLF0:USTF0",1752593205058,6.6913174,158.53,158.46,226.77762867]
["bitfinex-derivatives","SOLF0:USTF0",1752593205659,6.6913174,158.53,158.49,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752593205860,6.6913174,158.53,158.46,226.77762867]
["bitfinex-derivatives","SOLF0:USTF0",1752593206363,6.6913174,158.53,158.5,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752593206561,6.6913174,158.55,158.46,226.77762867]
["bitfinex-derivatives","SOLF0:USTF0",1752593206764,6.6913174,158.55,158.52,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752593207367,6.6913174,158.57,158.47,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593208465,6.6913174,158.57,158.53,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752593208966,6.6913174,158.57,158.54,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752593209269,6.6913174,158.57,158.49,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593209564,197.7513174,158.59,158.49,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593210363,191.06,158.59,158.51,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593210860,191.06,158.59,158.57,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752593211060,6.6913174,158.61,158.57,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752593211464,6.6913174,158.61,158.58,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752593211660,6.6913174,158.63,158.54,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593211960,6.6913174,158.63,158.61,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752593212166,6.6913174,158.63,158.54,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593213668,6.6913174,158.63,158.53,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593213862,6.6913174,158.63,158.55,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593214367,736.0,158.64,158.55,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593214368,742.6913174,158.64,158.55,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593215668,191.06,158.64,158.55,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593215860,191.06,158.64,158.57,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593216264,191.06,158.64,158.62,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752593216460,191.06,158.64,158.57,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593216866,191.06,158.64,158.62,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752593217967,191.06,158.64,158.61,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752593218475,191.06,158.64,158.55,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593219070,191.06,158.64,158.62,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752593219973,191.06,158.64,158.63,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752593220173,191.06,158.64,158.57,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593220374,191.06,158.64,158.63,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752593220870,6.6913174,158.68,158.57,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593221063,197.6713174,158.68,158.57,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593222171,197.6713174,158.68,158.63,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752593222172,6.6913174,158.67,158.63,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752593222369,6.6913174,158.67,158.57,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593222578,6.6913174,158.67,158.62,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752593223076,6.6913174,158.67,158.57,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593223274,6.6913174,158.67,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752593223572,6.6913174,158.67,158.57,6.6913174]
["bitfinex-derivatives","SOLF0:USTF0",1752593223777,6.6913174,158.67,158.63,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752593224273,12.9946174,158.67,158.63,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752593224477,6.6913174,158.65,158.55,19.3074174]
["bitfinex-derivatives","SOLF0:USTF0",1752593224970,4.00983928,158.62,158.53,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593225176,197.18331099,158.68,158.54,4.00983928]
["bitfinex-derivatives","SOLF0:USTF0",1752593225377,4.00983928,158.62,158.54,4.00983928]
["bitfinex-derivatives","SOLF0:USTF0",1752593225870,4.00983928,158.64,158.56,4.00983928]
["bitfinex-derivatives","SOLF0:USTF0",1752593226467,4.00983928,158.62,158.56,4.00983928]
["bitfinex-derivatives","SOLF0:USTF0",1752593226872,4.00983928,158.64,158.56,4.00983928]
["bitfinex-derivatives","SOLF0:USTF0",1752593227071,197.60043665,158.66,158.62,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752593228179,197.60043665,158.66,158.61,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752593228572,197.60043665,158.66,158.56,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593229084,197.60043665,158.66,158.54,11.91292834]
["bitfinex-derivatives","SOLF0:USTF0",1752593229377,197.60043665,158.66,158.54,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593229378,6.68043665,158.64,158.54,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593229579,6.68043665,158.64,158.54,11.91292834]
["bitfinex-derivatives","SOLF0:USTF0",1752593230278,197.58043665,158.66,158.56,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593230671,197.58043665,158.66,158.61,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752593230876,190.9,158.66,158.58,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593231378,190.9,158.66,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752593231780,190.9,158.66,158.64,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752593232279,190.9,158.66,158.56,11.91292834]
["bitfinex-derivatives","SOLF0:USTF0",1752593233982,190.9,158.66,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752593234185,190.9,158.66,158.58,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593234881,190.9,158.66,158.64,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752593235282,190.9,158.66,158.65,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752593235684,6.68043665,158.69,158.58,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593235977,6.68043665,158.69,158.65,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752593236179,6.68043665,158.69,158.58,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593236483,6.68043665,158.69,158.66,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752593236880,6.68043665,158.69,158.6,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593237075,6.68043665,158.69,158.67,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752593237380,351.30269268,158.7,158.67,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752593237582,351.30269268,158.7,158.6,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593238282,351.30269268,158.7,158.66,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752593238683,351.30269268,158.7,158.6,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593238879,351.30269268,158.7,158.67,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752593239982,190.86,158.7,158.62,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593240186,190.86,158.7,158.64,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593240390,190.8,158.74,158.71,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752593240680,190.8,158.74,158.64,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593240883,6.68043665,158.71,158.61,19.29163665]
["bitfinex-derivatives","SOLF0:USTF0",1752593241090,6.68043665,158.69,158.59,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593241387,6.68043665,158.67,158.58,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593241582,6.68043665,158.65,158.57,17.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1752593241982,6.68043665,158.65,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752593242386,6.68043665,158.67,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752593242583,12.98373665,158.67,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752593242786,6.3033,158.67,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752593242988,6.68043665,158.66,158.64,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752593243384,6.68043665,158.66,158.65,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752593243584,6.68043665,158.7,158.62,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593243784,6.68043665,158.7,158.6,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593243978,6.68043665,158.7,158.6,19.29243665]
["bitfinex-derivatives","SOLF0:USTF0",1752593244487,6.68043665,158.7,158.6,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1752593244687,6.68043665,158.68,158.6,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1752593244889,6.68043665,158.68,158.59,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593245088,6.68043665,158.68,158.65,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752593245290,6.68043665,158.68,158.59,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593245479,12.98353665,158.68,158.59,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593245684,6.68043665,158.68,158.59,6.68043665]
["bitfinex-derivatives","SOLF0:USTF0",1752593246189,190.76,158.71,158.65,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752593246384,6.68043665,158.68,158.65,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752593246788,6.68043665,158.68,158.66,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752593247688,6.68043665,158.68,158.67,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752593249187,4.00614108,158.69,158.61,4.00614108]
["bitfinex-derivatives","SOLF0:USTF0",1752593249789,4.00614108,158.69,158.68,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752593251290,194.76614108,158.71,158.69,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752593251692,194.76614108,158.71,158.63,4.00614108]
["bitfinex-derivatives","SOLF0:USTF0",1752593251894,194.76614108,158.71,158.69,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752593252094,194.76614108,158.71,158.63,4.00614108]
["bitfinex-derivatives","SOLF0:USTF0",1752593252397,194.76614108,158.71,158.6,12.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752593252398,4.00614108,158.67,158.58,4.00614108]
["bitfinex-derivatives","SOLF0:USTF0",1752593252994,4.00614108,158.65,158.58,4.00614108]
["bitfinex-derivatives","SOLF0:USTF0",1752593253193,4.00614108,158.65,158.59,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593254093,4.00614108,158.65,158.62,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752593254494,4.00614108,158.65,158.59,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593254890,4.00614108,158.67,158.59,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593255089,4.00614108,158.67,158.6,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593255288,4.00614108,158.69,158.66,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752593255498,4.00614108,158.69,158.62,4.00614108]
["bitfinex-derivatives","SOLF0:USTF0",1752593255894,4.00614108,158.69,158.67,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752593256396,4.00614108,158.69,158.66,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752593256894,190.66,158.7,158.66,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752593257193,197.33650238,158.7,158.67,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752593257392,197.33650238,158.7,158.61,6.67650238]
["bitfinex-derivatives","SOLF0:USTF0",1752593257797,197.33650238,158.7,158.66,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752593258295,202.44228124,158.7,158.66,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752593258489,190.66,158.7,158.67,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752593258691,190.66,158.7,158.61,6.67650238]
["bitfinex-derivatives","SOLF0:USTF0",1752593258896,190.66,158.7,158.68,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752593259298,6.67650238,158.72,158.63,6.67650238]
["bitfinex-derivatives","SOLF0:USTF0",1752593259595,747.06228124,158.74,158.63,6.67650238]
["bitfinex-derivatives","SOLF0:USTF0",1752593259992,747.06228124,158.74,158.7,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752593260689,747.06228124,158.74,158.63,6.67650238]
["bitfinex-derivatives","SOLF0:USTF0",1752593261903,741.95650238,158.74,158.69,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752593262202,6.67650238,158.72,158.63,11.90899407]
["bitfinex-derivatives","SOLF0:USTF0",1752593263102,6.67650238,158.7,158.63,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593263300,6.67650238,158.7,158.61,11.90899407]
["bitfinex-derivatives","SOLF0:USTF0",1752593263499,6.67650238,158.7,158.62,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593263698,6.67650238,158.72,158.62,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593264101,6.67650238,158.72,158.67,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752593264400,746.68667886,158.74,158.62,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593264401,6.67650238,158.7,158.62,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593264602,6.67650238,158.7,158.67,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752593264798,6.67650238,158.7,158.61,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593265006,6.67650238,158.7,158.61,11.90899407]
["bitfinex-derivatives","SOLF0:USTF0",1752593265403,6.67650238,158.71,158.61,11.90899407]
["bitfinex-derivatives","SOLF0:USTF0",1752593266302,6.67650238,158.71,158.67,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752593267204,6.67650238,158.73,158.64,6.67650238]
["bitfinex-derivatives","SOLF0:USTF0",1752593268208,6.67650238,158.73,158.69,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752593268907,735.28,158.74,158.7,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752593269212,735.28,158.74,158.64,6.67650238]
["bitfinex-derivatives","SOLF0:USTF0",1752593269414,735.28,158.74,158.71,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752593270108,735.28,158.74,158.7,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752593271011,6.67650238,158.73,158.69,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752593271511,6.67650238,158.73,158.7,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752593272509,6.67650238,158.73,158.69,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752593272712,6.67650238,158.73,158.63,6.67650238]
["bitfinex-derivatives","SOLF0:USTF0",1752593273011,6.67650238,158.71,158.61,6.67650238]
["bitfinex-derivatives","SOLF0:USTF0",1752593273205,6.67650238,158.69,158.61,6.67650238]
["bitfinex-derivatives","SOLF0:USTF0",1752593273408,6.67650238,158.69,158.66,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752593273714,6.67650238,158.69,158.6,234.99938865]
["bitfinex-derivatives","SOLF0:USTF0",1752593273915,6.67650238,158.69,158.66,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752593274215,6.67650238,158.72,158.61,6.67650238]
["bitfinex-derivatives","SOLF0:USTF0",1752593274415,190.44,158.71,158.63,6.67650238]
["bitfinex-derivatives","SOLF0:USTF0",1752593274611,190.44,158.71,158.68,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752593275110,190.44,158.71,158.67,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752593275507,190.44,158.71,158.63,6.67650238]
["bitfinex-derivatives","SOLF0:USTF0",1752593276216,190.42,158.71,158.61,24.51979407]
["bitfinex-derivatives","SOLF0:USTF0",1752593276518,190.42,158.71,158.67,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752593277218,190.42,158.71,158.66,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752593277513,190.42,158.71,158.61,24.51979407]
["bitfinex-derivatives","SOLF0:USTF0",1752593278116,190.42,158.71,158.67,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752593279219,4.00513316,158.72,158.64,4.00513316]
["bitfinex-derivatives","SOLF0:USTF0",1752593279410,194.38513316,158.72,158.64,4.00513316]
["bitfinex-derivatives","SOLF0:USTF0",1752593279917,194.38513316,158.72,158.66,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752593280117,200.68663316,158.72,158.64,4.00513316]
["bitfinex-derivatives","SOLF0:USTF0",1752593280320,200.68663316,158.72,158.67,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752593282621,200.68663316,158.72,158.68,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752593282823,200.68663316,158.72,158.64,4.00513316]
["bitfinex-derivatives","SOLF0:USTF0",1752593283222,190.38,158.72,158.66,4.00487952]
["bitfinex-derivatives","SOLF0:USTF0",1752593283820,190.38,158.72,158.69,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752593284019,194.3846857,158.72,158.69,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752593284221,200.6859857,158.72,158.67,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752593284425,4.0046857,158.7,158.62,9.23717739]
["bitfinex-derivatives","SOLF0:USTF0",1752593284626,4.0046857,158.68,158.61,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593284827,194.3446857,158.68,158.65,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752593285428,4.0046857,158.66,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752593285922,4.0046857,158.66,158.64,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752593286226,4.0046857,158.66,158.6,229.76689696]
["bitfinex-derivatives","SOLF0:USTF0",1752593286525,190.32,158.67,158.65,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752593286920,196.6233,158.67,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752593287130,4.0046857,158.66,158.63,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752593287323,4.0046857,158.66,158.6,229.76689696]
["bitfinex-derivatives","SOLF0:USTF0",1752593288127,4.0046857,158.66,158.64,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752593289229,4.0046857,158.66,158.65,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752593290727,4.0046857,158.66,158.64,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752593291728,4.0046857,158.66,158.65,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752593291930,5.10577886,158.7,158.64,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593292330,5.10577886,158.7,158.67,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752593292526,194.2646857,158.71,158.67,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752593292925,200.5666857,158.71,158.67,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752593293232,4.0046857,158.69,158.62,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593293426,4.0046857,158.67,158.61,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593293626,4.0046857,158.67,158.6,239.00407435]
["bitfinex-derivatives","SOLF0:USTF0",1752593293828,4.0046857,158.65,158.6,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593294028,4.0046857,158.65,158.58,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593294332,4.0046857,158.63,158.56,9.23717739]
["bitfinex-derivatives","SOLF0:USTF0",1752593294529,4.0046857,158.63,158.56,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593294729,190.24,158.63,158.56,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593294928,190.24,158.63,158.54,201.31925458]
["bitfinex-derivatives","SOLF0:USTF0",1752593294929,4.0046857,158.61,158.55,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593295328,4.0046857,158.61,158.54,199.55717739]
["bitfinex-derivatives","SOLF0:USTF0",1752593295724,4.0046857,158.65,158.61,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752593295929,195.34577886,158.66,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593296133,4.0046857,158.65,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593296431,10.3089857,158.65,158.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752593297135,4.0046857,158.65,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593297830,10.3088857,158.65,158.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752593298039,4.0046857,158.63,158.55,9.23717739]
["bitfinex-derivatives","SOLF0:USTF0",1752593298336,4.0046857,158.63,158.59,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752593299034,4.0046857,158.63,158.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752593299235,10.3089857,158.65,158.57,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593299636,6.3047,158.64,158.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752593299833,6.3047,158.64,158.57,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593300033,6.3047,158.64,158.59,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752593300232,6.3047,158.64,158.57,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593300537,10.3090857,158.65,158.57,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593300738,4.0046857,158.63,158.55,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593301338,4.0046857,158.63,158.59,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752593301834,10.3095857,158.63,158.6,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752593302439,10.3095857,158.63,158.59,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752593302828,4.0046857,158.63,158.54,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1752593303134,4.0046857,158.61,158.54,194.3246857]
["bitfinex-derivatives","SOLF0:USTF0",1752593304243,10.3103857,158.61,158.58,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752593304535,4.0046857,158.61,158.54,194.3246857]
["bitfinex-derivatives","SOLF0:USTF0",1752593304836,4.0046857,158.61,158.59,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752593305036,4.0046857,158.61,158.54,194.3246857]
["bitfinex-derivatives","SOLF0:USTF0",1752593305238,4.0046857,158.59,158.57,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752593305436,4.0046857,158.59,158.52,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593305834,4.0046857,158.59,158.58,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752593306234,4.0046857,158.59,158.57,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752593306530,4.0046857,158.59,158.52,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593306731,4.0046857,158.61,158.52,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593306934,4.0046857,158.61,158.54,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593307431,4.0046857,158.61,158.58,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752593308737,10.3104857,158.61,158.57,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752593308937,4.0046857,158.59,158.52,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593309135,10.3113857,158.59,158.55,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752593309336,4.0046857,158.59,158.5,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593309738,10.3111857,158.59,158.55,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752593310434,5.10577886,158.66,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593310738,4.0046857,158.64,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593310941,10.3094857,158.64,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593311340,195.20577886,158.69,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593311637,4.0046857,158.65,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593311935,4.0046857,158.65,158.58,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593312130,4.0046857,158.65,158.61,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752593312535,4.0046857,158.67,158.61,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752593312942,10.3082857,158.67,158.61,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752593313141,4.0046857,158.65,158.58,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593313340,4.0046857,158.65,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593313543,10.3089857,158.65,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593313736,10.3089857,158.65,158.6,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752593314437,4.0046857,158.65,158.59,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752593314632,4.0046857,158.63,158.59,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752593315843,10.3096857,158.63,158.59,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752593316239,4.0046857,158.61,158.52,9.23717739]
["bitfinex-derivatives","SOLF0:USTF0",1752593316539,4.0046857,158.61,158.52,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593316740,4.0046857,158.61,158.52,9.23717739]
["bitfinex-derivatives","SOLF0:USTF0",1752593317134,10.3105857,158.61,158.52,9.23717739]
["bitfinex-derivatives","SOLF0:USTF0",1752593317339,10.3105857,158.61,158.56,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752593317937,544.78,158.63,158.5,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593318143,4.0046857,158.6,158.49,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593318337,4.0046857,158.6,158.52,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593318545,4.0046857,158.62,158.54,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593318741,4.0046857,158.62,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593318943,551.0851,158.63,158.58,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752593320646,10.3099857,158.62,158.58,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752593321542,4.0046857,158.62,158.59,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752593321841,4.0046857,158.62,158.54,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593322040,10.3100857,158.62,158.58,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752593322645,10.3100857,158.62,158.59,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752593322947,551.0849,158.63,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593323447,544.78,158.63,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593323745,544.78,158.63,158.58,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752593323943,551.085,158.63,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593324145,544.78,158.63,158.56,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593324740,544.78,158.63,158.51,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593324937,4.0046857,158.62,158.55,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593325246,10.3101857,158.62,158.57,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752593325539,544.78,158.63,158.55,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593325845,189.98,158.64,158.57,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593326649,189.98,158.64,158.61,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752593326840,189.98,158.64,158.59,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593327446,189.98,158.64,158.6,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752593328847,189.98,158.64,158.55,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593329048,4.0046857,158.63,158.55,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593329246,6.3055,158.62,158.57,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752593329746,10.3097857,158.63,158.58,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752593330046,10.3097857,158.63,158.55,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593330244,10.3097857,158.63,158.58,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752593330445,6.3054,158.62,158.58,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752593330642,4.0046857,158.63,158.55,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593331248,4.0046857,158.61,158.53,4.0046857]
["bitfinex-derivatives","SOLF0:USTF0",1752593331450,10.3105857,158.61,158.56,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752593331644,4.0108389,158.58,158.51,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593331840,4.0108389,158.58,158.5,9.24333059]
["bitfinex-derivatives","SOLF0:USTF0",1752593332147,4.0117634,158.58,158.54,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752593333648,10.3186634,158.58,158.54,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752593333848,4.0117634,158.58,158.54,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752593334353,5.10577886,158.62,158.55,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752593334655,4.0117634,158.58,158.55,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752593335553,4.0117634,158.58,158.56,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752593335848,4.0117634,158.58,158.51,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593336447,5.10577886,158.64,158.58,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752593336646,941.81730718,158.71,158.58,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752593336647,4.0117634,158.62,158.58,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752593337549,4.0117634,158.6,158.51,9.24425509]
["bitfinex-derivatives","SOLF0:USTF0",1752593337949,4.0117634,158.58,158.55,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752593338349,4.0117634,158.58,158.51,9.24425509]
["bitfinex-derivatives","SOLF0:USTF0",1752593339055,4.0117634,158.6,158.52,5.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1752593339250,4.0117634,158.6,158.56,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752593339859,4.0117634,158.6,158.57,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752593340064,4.0117634,158.6,158.53,9.24425509]
["bitfinex-derivatives","SOLF0:USTF0",1752593340253,4.0117634,158.62,158.59,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752593340752,4.0117634,158.62,158.61,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752593340953,4.0117634,158.64,158.57,4.0117634]
["bitfinex-derivatives","SOLF0:USTF0",1752593341853,4.0117634,158.64,158.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752593342352,10.3162634,158.64,158.59,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752593342558,10.3162634,158.64,158.55,9.24425509]
["bitfinex-derivatives","SOLF0:USTF0",1752593342751,4.0117634,158.64,158.55,9.24425509]
["bitfinex-derivatives","SOLF0:USTF0",1752593342947,4.0117634,158.64,158.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752593343754,15.42024226,158.69,158.61,4.0117634]
["bitfinex-derivatives","SOLF0:USTF0",1752593343959,4.0117634,158.69,158.61,4.0117634]
["bitfinex-derivatives","SOLF0:USTF0",1752593344256,4.0117634,158.65,158.59,4.0117634]
["bitfinex-derivatives","SOLF0:USTF0",1752593344455,4.0117634,158.65,158.57,4.0117634]
["bitfinex-derivatives","SOLF0:USTF0",1752593344652,10.3160634,158.65,158.6,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752593344847,4.0117634,158.65,158.57,4.0117634]
["bitfinex-derivatives","SOLF0:USTF0",1752593345247,10.3161634,158.65,158.6,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752593345646,4.0117634,158.63,158.56,4.0117634]
["bitfinex-derivatives","SOLF0:USTF0",1752593346057,4.0117634,158.63,158.59,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752593346251,4.0117634,158.63,158.56,4.0117634]
["bitfinex-derivatives","SOLF0:USTF0",1752593346756,4.0117634,158.63,158.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752593347347,4.0117634,158.63,158.61,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752593347753,6.81045505,158.68,158.6,4.0117634]
["bitfinex-derivatives","SOLF0:USTF0",1752593347754,5.10577886,158.68,158.6,4.0117634]
["bitfinex-derivatives","SOLF0:USTF0",1752593347954,6.81045505,158.7,158.64,4.0117634]
["bitfinex-derivatives","SOLF0:USTF0",1752593347955,5.10577886,158.69,158.64,4.0117634]
["bitfinex-derivatives","SOLF0:USTF0",1752593348158,9.11754226,158.76,158.68,4.0117634]
["bitfinex-derivatives","SOLF0:USTF0",1752593348459,4.0117634,158.76,158.72,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752593348658,9.51804993,158.78,158.65,5.29072339]
["bitfinex-derivatives","SOLF0:USTF0",1752593348963,545.916944,158.79,158.74,4.00257665]
["bitfinex-derivatives","SOLF0:USTF0",1752593348964,6.36158836,158.79,158.74,4.00257665]
["bitfinex-derivatives","SOLF0:USTF0",1752593349156,6.36158836,158.79,158.73,4.00257665]
["bitfinex-derivatives","SOLF0:USTF0",1752593349460,4.24491151,158.81,158.76,4.00257665]
["bitfinex-derivatives","SOLF0:USTF0",1752593349664,544.72,158.87,158.72,9.29330004]
["bitfinex-derivatives","SOLF0:USTF0",1752593349665,8.24919131,158.86,158.78,4.00257665]
["bitfinex-derivatives","SOLF0:USTF0",1752593349860,544.72,158.87,158.76,5.29072339]
["bitfinex-derivatives","SOLF0:USTF0",1752593350055,544.72,158.87,158.77,4.00257665]
["bitfinex-derivatives","SOLF0:USTF0",1752593350262,224.01099969,158.9,158.81,4.00257665]
["bitfinex-derivatives","SOLF0:USTF0",1752593350560,4.00257665,158.83,158.77,5.29072339]
["bitfinex-derivatives","SOLF0:USTF0",1752593350762,7.39161478,158.87,158.77,4.00257665]
["bitfinex-derivatives","SOLF0:USTF0",1752593350957,6.66180156,158.88,158.78,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593351155,6.66180156,158.88,158.73,5.29072339]
["bitfinex-derivatives","SOLF0:USTF0",1752593351461,6.66180156,158.83,158.74,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593351863,6.66180156,158.84,158.74,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593352061,6.66180156,158.85,158.74,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593352558,1.09608025,158.87,158.76,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593352762,224.01099969,158.9,158.8,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593352952,230.67280125,158.9,158.83,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752593353251,230.67280125,158.9,158.79,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593353252,6.66180156,158.88,158.79,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593353450,224.01099969,158.9,158.81,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593353855,224.01099969,158.9,158.85,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593354161,551.38180156,158.96,158.85,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593354556,551.38180156,158.96,158.87,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593354860,544.72,158.96,158.87,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593355158,6.66180156,158.97,158.8,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593355159,189.5,158.98,158.89,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593355365,6.66180156,158.97,158.88,6.66180156]
["bitfinex-derivatives","SOLF0:USTF0",1752593356052,196.15357981,158.98,158.8,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593356256,196.15357981,158.98,158.89,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593356759,196.15357981,158.98,158.93,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752593356956,189.5,158.98,158.89,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593357262,189.5,158.98,158.91,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593357962,6.65357981,159.02,158.93,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593358163,6.65357981,159.0,158.91,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593358463,6.65357981,158.99,158.9,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593358653,735.01499386,159.04,158.9,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593358852,735.01499386,159.04,158.88,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593359160,6.65357981,159.02,158.92,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593359361,6.65357981,159.03,158.96,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752593359559,6.65357981,159.02,158.96,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752593359766,735.01499386,159.04,158.92,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593359953,6.65357981,159.02,158.94,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593360157,741.66857367,159.04,158.94,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593360352,741.66857367,159.04,158.97,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752593361059,735.01499386,159.04,158.94,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593361261,733.92,159.04,158.96,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593361660,733.92,159.04,158.98,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752593361959,733.92,159.04,158.96,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593362163,733.92,159.04,158.99,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752593362361,6.65357981,159.07,158.98,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593362666,667.9,159.13,158.85,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1752593362667,6.65357981,159.03,158.85,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1752593362867,6.65357981,159.03,158.93,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593363256,6.65357981,159.03,158.92,6.65357981]
["bitfinex-derivatives","SOLF0:USTF0",1752593363563,6.65285656,158.99,158.89,6.65285656]
["bitfinex-derivatives","SOLF0:USTF0",1752593363761,6.65285656,158.97,158.87,6.65285656]
["bitfinex-derivatives","SOLF0:USTF0",1752593364063,6.65285656,158.95,158.85,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1752593364267,12.94515656,158.95,158.88,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752593364564,6.65285656,158.95,158.85,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1752593364867,190.46,158.99,158.85,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1752593364868,6.65285656,158.93,158.85,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1752593365166,6.65285656,158.93,158.82,6.65285656]
["bitfinex-derivatives","SOLF0:USTF0",1752593365363,6.65285656,158.93,158.86,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752593365758,6.65285656,158.91,158.82,6.65285656]
["bitfinex-derivatives","SOLF0:USTF0",1752593366964,6.2931,158.93,158.86,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752593367168,6.65285656,158.91,158.86,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752593367469,6.65285656,158.91,158.87,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752593367868,6.65285656,158.91,158.81,6.65285656]
["bitfinex-derivatives","SOLF0:USTF0",1752593368073,6.65285656,158.92,158.83,6.65285656]
["bitfinex-derivatives","SOLF0:USTF0",1752593368257,6.65285656,158.92,158.81,6.65285656]
["bitfinex-derivatives","SOLF0:USTF0",1752593369061,6.65813425,158.94,158.83,6.65813425]
["bitfinex-derivatives","SOLF0:USTF0",1752593369464,12.95093425,158.94,158.87,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752593369663,12.95093425,158.94,158.83,6.65813425]
["bitfinex-derivatives","SOLF0:USTF0",1752593370371,6.65813425,158.92,158.83,6.65813425]
["bitfinex-derivatives","SOLF0:USTF0",1752593370666,6.65813425,158.92,158.81,6.65813425]
["bitfinex-derivatives","SOLF0:USTF0",1752593372070,6.65813425,158.92,158.88,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752593372267,6.65813425,158.94,158.83,6.65813425]
["bitfinex-derivatives","SOLF0:USTF0",1752593372668,6.65813425,158.92,158.83,6.65813425]
["bitfinex-derivatives","SOLF0:USTF0",1752593373071,6.65813425,158.92,158.87,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752593373366,6.65813425,158.92,158.81,6.65813425]
["bitfinex-derivatives","SOLF0:USTF0",1752593373761,6.65813425,158.92,158.86,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752593373967,6.65813425,158.92,158.81,6.65813425]
["bitfinex-derivatives","SOLF0:USTF0",1752593374364,12.95163425,158.92,158.81,6.65813425]
["bitfinex-derivatives","SOLF0:USTF0",1752593374774,12.95163425,158.92,158.87,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752593374775,6.65813425,158.92,158.87,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752593375674,12.95153425,158.92,158.87,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752593375871,12.95153425,158.92,158.81,6.65813425]
["bitfinex-derivatives","SOLF0:USTF0",1752593375872,6.65813425,158.9,158.81,6.65813425]
["bitfinex-derivatives","SOLF0:USTF0",1752593376374,6.65813425,158.9,158.87,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752593376973,6.65813425,158.9,158.88,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752593377176,6.65813425,158.92,158.81,6.65813425]
["bitfinex-derivatives","SOLF0:USTF0",1752593377373,6.65813425,158.92,158.87,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752593377573,6.65813425,158.9,158.81,6.65813425]
["bitfinex-derivatives","SOLF0:USTF0",1752593378274,6.65813425,158.9,158.87,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752593378676,12.95253425,158.9,158.86,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752593379078,6.66267316,158.87,158.77,740.88267316]
["bitfinex-derivatives","SOLF0:USTF0",1752593379278,6.66267316,158.87,158.85,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752593379578,6.66267316,158.87,158.77,740.88267316]
["bitfinex-derivatives","SOLF0:USTF0",1752593379784,6.66267316,158.87,158.84,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752593379991,6.66267316,158.89,158.79,6.66267316]
["bitfinex-derivatives","SOLF0:USTF0",1752593380173,6.66267316,158.89,158.81,6.66267316]
["bitfinex-derivatives","SOLF0:USTF0",1752593381181,6.66056087,158.89,158.8,6.66056087]
["bitfinex-derivatives","SOLF0:USTF0",1752593381675,6.66056087,158.89,158.85,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752593381880,6.2939,158.91,158.78,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752593381881,6.66056087,158.91,158.82,6.66056087]
["bitfinex-derivatives","SOLF0:USTF0",1752593382275,154.59805904,158.95,158.82,6.66056087]
["bitfinex-derivatives","SOLF0:USTF0",1752593382479,161.25861991,158.95,158.84,6.66056087]
["bitfinex-derivatives","SOLF0:USTF0",1752593382674,161.25861991,158.95,158.86,6.66056087]
["bitfinex-derivatives","SOLF0:USTF0",1752593383382,154.59805904,158.95,158.93,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752593383579,154.59805904,158.95,158.88,6.66056087]
["bitfinex-derivatives","SOLF0:USTF0",1752593384080,154.59805904,158.95,158.8,6.66056087]
["bitfinex-derivatives","SOLF0:USTF0",1752593384277,154.59805904,158.95,158.9,6.66056087]
["bitfinex-derivatives","SOLF0:USTF0",1752593384586,154.59805904,158.95,158.94,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752593384976,543.9,159.03,158.97,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752593385279,6.66056087,158.99,158.89,6.66056087]
["bitfinex-derivatives","SOLF0:USTF0",1752593385779,6.66056087,159.01,158.91,6.66056087]
["bitfinex-derivatives","SOLF0:USTF0",1752593386082,543.9,159.03,158.91,6.66056087]
["bitfinex-derivatives","SOLF0:USTF0",1752593386280,6.2894,159.03,158.91,6.66056087]
["bitfinex-derivatives","SOLF0:USTF0",1752593386486,6.64888152,159.04,158.94,6.64888152]
["bitfinex-derivatives","SOLF0:USTF0",1752593386682,6.64888152,159.04,158.96,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752593386988,6.64888152,159.02,158.96,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752593387279,6.64888152,159.02,158.97,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752593387785,6.64888152,159.01,158.91,6.64888152]
["bitfinex-derivatives","SOLF0:USTF0",1752593388080,6.64888152,159.01,158.93,6.64888152]
["bitfinex-derivatives","SOLF0:USTF0",1752593388273,6.64888152,159.01,158.96,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752593388984,1.094615,159.1,158.96,6.64888152]
["bitfinex-derivatives","SOLF0:USTF0",1752593389177,6.64888152,159.02,158.92,6.64888152]
["bitfinex-derivatives","SOLF0:USTF0",1752593389374,6.64888152,159.01,158.97,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752593389884,6.64888152,159.01,158.91,229.80756291]
["bitfinex-derivatives","SOLF0:USTF0",1752593390985,6.64888152,159.01,158.98,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752593391185,6.64888152,159.01,158.91,229.80756291]
["bitfinex-derivatives","SOLF0:USTF0",1752593391581,6.64888152,159.01,158.88,5.29072339]
["bitfinex-derivatives","SOLF0:USTF0",1752593391787,6.64888152,159.01,158.91,6.64888152]
["bitfinex-derivatives","SOLF0:USTF0",1752593391979,6.64888152,158.99,158.89,6.64888152]
["bitfinex-derivatives","SOLF0:USTF0",1752593392185,6.64888152,158.99,158.88,5.29072339]
["bitfinex-derivatives","SOLF0:USTF0",1752593392186,6.64888152,159.0,158.91,6.64888152]
["bitfinex-derivatives","SOLF0:USTF0",1752593392387,6.64888152,159.02,158.91,6.64888152]
["bitfinex-derivatives","SOLF0:USTF0",1752593392691,6.64888152,159.02,158.97,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752593393289,12.93858152,159.02,158.97,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752593393789,6.2897,159.02,158.97,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752593394088,6.64888152,159.01,158.91,11.93960491]
["bitfinex-derivatives","SOLF0:USTF0",1752593394490,12.93927235,159.04,158.93,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593394693,6.65027235,159.04,158.95,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593394990,6.65027235,159.04,158.99,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752593395588,6.65027235,159.04,158.95,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593396091,6.65027235,159.02,158.93,5.29072339]
["bitfinex-derivatives","SOLF0:USTF0",1752593396591,12.93937235,159.03,158.98,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752593396791,6.65027235,159.03,158.98,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752593397084,12.93957235,159.03,158.94,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593397289,6.65027235,159.03,158.92,11.94099574]
["bitfinex-derivatives","SOLF0:USTF0",1752593397686,6.65027235,159.01,158.92,5.29072339]
["bitfinex-derivatives","SOLF0:USTF0",1752593398087,6.65027235,159.03,158.93,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593398288,6.2897,159.02,158.97,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752593398784,6.65027235,159.03,158.93,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593399485,6.65027235,159.05,158.95,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593399882,160.54970971,159.08,158.97,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593400390,153.89943736,159.08,158.99,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593401389,153.89943736,159.08,159.01,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593401585,153.89943736,159.08,158.96,17.84737353]
["bitfinex-derivatives","SOLF0:USTF0",1752593401788,153.89943736,159.08,159.02,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593401985,543.76,159.11,159.02,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593402388,6.65027235,159.14,159.04,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593403389,6.2843,159.15,159.09,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752593403586,7.74447434,159.16,159.05,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593403894,7.74447434,159.16,159.07,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593404187,6.2852,159.13,159.07,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752593404383,6.65027235,159.14,159.05,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593404581,1.09420199,159.16,159.05,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593404582,6.65027235,159.15,159.05,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593404990,6.65027235,159.14,159.05,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593405187,6.65027235,159.14,159.01,5.26387353]
["bitfinex-derivatives","SOLF0:USTF0",1752593405392,6.65027235,159.14,159.05,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593405787,1.09420199,159.16,159.05,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593406094,6.65027235,159.15,159.05,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593406392,1.09420199,159.16,159.12,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752593406790,190.36,159.17,159.09,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593407287,190.36,159.17,159.11,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593407490,5.23728082,159.25,159.13,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593407491,6.65027235,159.22,159.13,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593407692,190.44,159.25,159.13,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593407894,6.65027235,159.22,159.12,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593408089,1.09361742,159.24,159.14,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593408288,190.44,159.25,159.16,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593408495,5.23728082,159.3,159.1,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593408689,190.92,159.3,159.17,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593409088,6.65027235,159.28,159.1,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593409289,190.92,159.3,159.2,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593409495,190.92,159.3,159.23,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752593409792,5.23728082,159.35,159.2,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593409996,191.9,159.35,159.11,5.26387353]
["bitfinex-derivatives","SOLF0:USTF0",1752593410190,6.65027235,159.37,159.26,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593410393,6.65027235,159.37,159.2,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593410394,6.65027235,159.37,159.3,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752593410594,6.65027235,159.37,159.28,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593410793,543.16,159.38,159.23,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593410994,543.16,159.38,159.25,6.65027235]
["bitfinex-derivatives","SOLF0:USTF0",1752593411194,543.16,159.38,159.26,6.62230168]
["bitfinex-derivatives","SOLF0:USTF0",1752593411394,6.62230168,159.36,159.12,548.42387353]
["bitfinex-derivatives","SOLF0:USTF0",1752593411597,6.62230168,159.34,159.24,6.62230168]
["bitfinex-derivatives","SOLF0:USTF0",1752593411895,6.62230168,159.35,159.25,6.62230168]
["bitfinex-derivatives","SOLF0:USTF0",1752593412096,12.90143682,159.33,159.23,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593412393,544.25274175,159.38,159.13,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1752593412596,6.62423682,159.33,159.24,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593412795,544.25274175,159.38,159.26,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593412988,544.25274175,159.38,159.31,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752593413190,550.87697857,159.38,159.28,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593413387,1.09274175,159.38,159.28,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593413598,197.76,159.39,159.3,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593413997,204.38423682,159.39,159.22,542.94]
["bitfinex-derivatives","SOLF0:USTF0",1752593414301,6.62423682,159.38,159.22,741.22]
["bitfinex-derivatives","SOLF0:USTF0",1752593414498,6.62423682,159.38,159.29,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593414694,6.62423682,159.42,159.22,741.22]
["bitfinex-derivatives","SOLF0:USTF0",1752593414897,198.44,159.44,159.23,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1752593415096,12.89863682,159.4,159.33,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752593415298,6.62423682,159.4,159.31,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593415598,6.62423682,159.38,159.29,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593415799,1.09246731,159.43,159.29,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593416094,1.09246731,159.43,159.26,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593416297,6.62423682,159.36,159.26,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593416494,124.0,159.42,159.28,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593416699,6.62423682,159.41,159.3,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593416997,6.62423682,159.41,159.22,542.94]
["bitfinex-derivatives","SOLF0:USTF0",1752593416998,6.62423682,159.39,159.22,542.94]
["bitfinex-derivatives","SOLF0:USTF0",1752593417192,6.62423682,159.37,159.22,542.94]
["bitfinex-derivatives","SOLF0:USTF0",1752593417399,6.62423682,159.37,159.28,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593418102,6.62423682,159.39,159.3,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593418299,6.62423682,159.36,159.28,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593418501,6.62423682,159.34,159.24,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593418696,6.62423682,159.3,159.22,542.94]
["bitfinex-derivatives","SOLF0:USTF0",1752593418899,6.62423682,159.3,159.2,221.33714791]
["bitfinex-derivatives","SOLF0:USTF0",1752593419094,199.7,159.37,159.2,221.33714791]
["bitfinex-derivatives","SOLF0:USTF0",1752593419095,199.7,159.37,159.21,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593419502,6.62423682,159.27,159.2,221.33714791]
["bitfinex-derivatives","SOLF0:USTF0",1752593419897,6.62423682,159.25,159.22,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752593420402,6.62423682,159.25,159.15,206.38423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593420596,542.6,159.36,159.18,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593420900,542.6,159.36,159.15,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1752593420901,200.5,159.35,159.22,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593421094,6.62423682,159.32,159.22,6.62423682]
["bitfinex-derivatives","SOLF0:USTF0",1752593421403,6.62423682,159.26,159.18,221.61154276]
["bitfinex-derivatives","SOLF0:USTF0",1752593421902,6.62423682,159.26,159.24,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752593422104,6.62423682,159.26,159.18,221.61154276]
["bitfinex-derivatives","SOLF0:USTF0",1752593423001,6.62423682,159.22,159.14,743.4]
["bitfinex-derivatives","SOLF0:USTF0",1752593423604,6.634522,159.21,159.14,743.4]
["bitfinex-derivatives","SOLF0:USTF0",1752593423804,6.634522,159.3,159.09,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1752593424001,6.634522,159.3,159.1,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593424499,6.634522,159.3,159.09,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1752593424701,6.634522,159.3,159.11,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593425005,6.634522,159.2,159.09,207.494522]
["bitfinex-derivatives","SOLF0:USTF0",1752593425399,6.634522,159.2,159.11,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593425905,6.634522,159.22,159.11,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593426199,6.634522,159.23,159.13,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593426603,6.634522,159.23,159.2,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752593426799,6.634522,159.23,159.13,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593427203,6.634522,159.23,159.15,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593427503,207.2801,159.26,159.17,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593427504,201.0,159.26,159.17,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593427907,6.634522,159.25,159.15,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593428199,207.634522,159.26,159.15,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593428400,6.634522,159.25,159.21,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752593428602,6.634522,159.25,159.15,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593429198,201.0,159.26,159.15,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593429403,207.634522,159.26,159.15,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593429808,207.634522,159.26,159.22,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752593430007,6.634522,159.26,159.22,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752593430307,6.634522,159.26,159.15,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593430905,201.16,159.33,159.15,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593431106,6.634522,159.27,159.17,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593431601,6.634522,159.28,159.17,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593432001,6.634522,159.28,159.18,6.40860851]
["bitfinex-derivatives","SOLF0:USTF0",1752593432206,6.634522,159.29,159.19,13.04313051]
["bitfinex-derivatives","SOLF0:USTF0",1752593432503,200.9,159.34,159.2,6.40860851]
["bitfinex-derivatives","SOLF0:USTF0",1752593432712,6.634522,159.31,159.27,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752593433005,200.9,159.34,159.19,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593433205,6.634522,159.27,159.23,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752593433405,6.634522,159.27,159.24,6.4063413]
["bitfinex-derivatives","SOLF0:USTF0",1752593433603,6.634522,159.29,159.25,6.4063413]
["bitfinex-derivatives","SOLF0:USTF0",1752593433802,6.634522,159.29,159.27,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752593434408,6.634522,159.29,159.26,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752593434609,6.634522,159.29,159.27,6.41543072]
["bitfinex-derivatives","SOLF0:USTF0",1752593434907,12.913722,159.28,159.25,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752593435100,6.634522,159.26,159.16,549.334522]
["bitfinex-derivatives","SOLF0:USTF0",1752593435301,6.634522,159.26,159.17,6.41640578]
["bitfinex-derivatives","SOLF0:USTF0",1752593435498,6.634522,159.26,159.23,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752593435699,6.634522,159.3,159.24,6.41640578]
["bitfinex-derivatives","SOLF0:USTF0",1752593436006,6.634522,159.3,159.1,12.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752593436007,6.634522,159.25,159.12,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593436200,6.634522,159.3,159.1,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1752593436405,6.634522,159.25,159.12,12.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752593436711,6.634522,159.23,159.12,12.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752593436903,6.634522,159.23,159.13,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593437104,12.915622,159.23,159.19,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752593437305,6.634522,159.23,159.13,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593437605,6.634522,159.24,159.21,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752593437906,6.634522,159.22,159.13,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593438104,6.634522,159.22,159.09,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1752593438304,6.634522,159.22,159.13,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593438608,6.634522,159.22,159.19,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752593439108,6.2803,159.26,159.13,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593439307,6.634522,159.24,159.13,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593439511,6.634522,159.22,159.13,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593439701,6.634522,159.22,159.19,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752593440301,6.634522,159.22,159.12,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593440499,6.634522,159.25,159.16,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593440799,6.634522,159.21,159.12,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593441905,6.634522,159.3,159.12,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593442112,6.634522,159.21,159.12,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593442712,6.634522,159.21,159.18,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752593442912,6.634522,159.21,159.12,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593443102,12.916722,159.21,159.16,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752593443302,12.916722,159.21,159.1,209.694522]
["bitfinex-derivatives","SOLF0:USTF0",1752593443613,6.2826,159.2,159.1,203.06]
["bitfinex-derivatives","SOLF0:USTF0",1752593443808,6.634522,159.19,159.1,203.06]
["bitfinex-derivatives","SOLF0:USTF0",1752593444113,6.634522,159.19,159.1,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593444410,6.634522,159.19,159.17,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752593445112,6.634522,159.21,159.18,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752593445411,6.634522,159.21,159.1,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593445713,6.634522,159.21,159.1,12.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752593446113,6.634522,159.21,159.12,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593446312,6.634522,159.21,159.11,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593446814,6.634522,159.22,159.17,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752593447116,6.634522,159.22,159.13,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593447716,12.916022,159.22,159.13,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593448013,6.634522,159.2,159.14,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593448213,6.634522,159.2,159.1,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593448214,6.634522,159.2,159.16,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752593448409,6.634522,159.2,159.17,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593448610,6.634522,159.2,159.18,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593448806,6.634522,159.2,159.19,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593449616,6.634522,159.22,159.19,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593449807,6.634522,159.22,159.2,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593450007,6.634522,159.22,159.21,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593450614,5.23728082,159.29,159.21,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593450815,5.23728082,159.3,159.22,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593451015,6.634522,159.25,159.23,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593451315,6.634522,159.25,159.24,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593451816,6.634522,159.27,159.24,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593452014,206.13728082,159.34,159.25,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593452216,6.634522,159.29,159.26,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593452510,6.634522,159.31,159.27,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593452710,6.634522,159.31,159.21,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593452711,6.634522,159.31,159.28,6.36296796]
["bitfinex-derivatives","SOLF0:USTF0",1752593452922,200.9,159.34,159.19,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593453120,6.634522,159.3,159.21,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593453310,12.912222,159.32,159.26,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752593453513,6.634522,159.3,159.21,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593454210,6.634522,159.3,159.19,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593454714,6.634522,159.3,159.21,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593455219,6.634522,159.3,159.19,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593455713,6.279,159.29,159.23,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752593455915,6.634522,159.3,159.23,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752593456120,6.634522,159.3,159.19,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593456322,6.2789,159.29,159.19,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593456921,6.634522,159.3,159.19,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593457325,6.634522,159.3,159.17,5.26387353]
["bitfinex-derivatives","SOLF0:USTF0",1752593457524,6.2791,159.29,159.19,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593458024,6.634522,159.3,159.18,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593458224,6.634522,159.31,159.2,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593459027,12.912722,159.31,159.2,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593459215,6.634522,159.31,159.18,5.26387353]
["bitfinex-derivatives","SOLF0:USTF0",1752593459418,6.634522,159.31,159.21,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593459917,6.634522,159.33,159.23,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593460119,6.2781,159.31,159.25,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752593460325,6.634522,159.33,159.25,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752593460823,6.2784,159.3,159.25,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752593461020,6.634522,159.29,159.19,11.88855759]
["bitfinex-derivatives","SOLF0:USTF0",1752593461223,6.2796,159.27,159.19,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593461417,5.25788326,159.33,159.21,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593461626,6.634522,159.33,159.18,5.25403559]
["bitfinex-derivatives","SOLF0:USTF0",1752593461926,6.634522,159.29,159.22,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752593462118,6.634522,159.29,159.19,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593462318,6.634522,159.27,159.16,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593462518,6.634522,159.27,159.15,232.52964188]
["bitfinex-derivatives","SOLF0:USTF0",1752593462519,6.634522,159.27,159.18,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593462719,5.25788326,159.31,159.15,232.52964188]
["bitfinex-derivatives","SOLF0:USTF0",1752593463019,6.634522,159.33,159.18,5.25403559]
["bitfinex-derivatives","SOLF0:USTF0",1752593463224,6.279,159.29,159.22,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593463419,6.634522,159.31,159.15,237.76745962]
["bitfinex-derivatives","SOLF0:USTF0",1752593463420,6.634522,159.31,159.21,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593463627,6.634522,159.29,159.21,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752593463826,6.634522,159.29,159.18,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593464325,6.634522,159.31,159.2,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593465022,6.2788,159.29,159.2,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593465222,6.2788,159.29,159.18,5.25403559]
["bitfinex-derivatives","SOLF0:USTF0",1752593465619,6.634522,159.29,159.18,5.25403559]
["bitfinex-derivatives","SOLF0:USTF0",1752593465818,6.634522,159.29,159.22,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752593466224,6.2794,159.28,159.22,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752593466425,6.634522,159.29,159.21,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752593466728,11.89240526,159.29,159.18,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593466930,11.89240526,159.29,159.21,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752593467424,6.2802,159.26,159.18,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593467829,6.634522,159.27,159.18,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593468025,6.634522,159.25,159.16,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593468522,12.915022,159.25,159.16,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593469127,11.89240526,159.27,159.16,6.634522]
["bitfinex-derivatives","SOLF0:USTF0",1752593469631,6.2806,159.25,159.19,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752593469830,6.634522,159.27,159.19,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752593470027,6.634522,159.25,159.19,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752593470230,6.281,159.24,159.2,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752593470530,6.281,159.24,159.15,239.16416388]
["bitfinex-derivatives","SOLF0:USTF0",1752593470928,6.281,159.24,159.18,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752593471133,6.281,159.24,159.15,239.16416388]
["bitfinex-derivatives","SOLF0:USTF0",1752593471327,6.634522,159.25,159.19,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752593471827,12.915122,159.25,159.15,239.16416388]
["bitfinex-derivatives","SOLF0:USTF0",1752593472032,6.634522,159.25,159.15,239.16416388]
["bitfinex-derivatives","SOLF0:USTF0",1752593472432,12.915022,159.25,159.2,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752593472829,6.634522,159.25,159.15,233.91012829]
["bitfinex-derivatives","SOLF0:USTF0",1752593473034,6.2808,159.24,159.15,233.91012829]
["bitfinex-derivatives","SOLF0:USTF0",1752593473233,6.634522,159.25,159.15,233.91012829]
["bitfinex-derivatives","SOLF0:USTF0",1752593473530,12.915122,159.25,159.2,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752593474435,6.2808,159.24,159.2,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752593474626,6.634522,159.25,159.19,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752593474829,6.2815,159.22,159.15,239.16183996]
["bitfinex-derivatives","SOLF0:USTF0",1752593475029,6.63219808,159.24,159.15,233.90780437]
["bitfinex-derivatives","SOLF0:USTF0",1752593475330,6.63219808,159.24,159.19,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752593475531,6.2814,159.23,159.19,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752593475731,6.63219808,159.24,159.2,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752593475927,12.91319808,159.24,159.2,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752593476939,12.91319808,159.24,159.19,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752593477147,6.63219808,159.24,159.15,233.90780437]
["bitfinex-derivatives","SOLF0:USTF0",1752593477433,6.63219808,159.24,159.15,227.27560629]
["bitfinex-derivatives","SOLF0:USTF0",1752593477840,6.63219808,159.22,159.15,227.27560629]
["bitfinex-derivatives","SOLF0:USTF0",1752593478137,6.63219808,159.22,159.13,5.25403559]
["bitfinex-derivatives","SOLF0:USTF0",1752593478936,6.63219808,159.24,159.15,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593479133,12.91309808,159.24,159.19,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752593479335,11.89008134,159.24,159.15,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593479638,11.53868326,159.24,159.15,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593480030,11.89008134,159.26,159.15,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593480239,6.63219808,159.26,159.15,11.88623367]
["bitfinex-derivatives","SOLF0:USTF0",1752593480538,6.63219808,159.26,159.16,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593480738,6.2809,159.24,159.2,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752593480938,6.63219808,159.26,159.16,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593481129,11.53748326,159.27,159.18,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593481337,6.2796,159.27,159.18,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593481534,11.89008134,159.3,159.2,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593481738,6.2792,159.28,159.24,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752593482032,11.89008134,159.3,159.24,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752593482339,6.2788,159.29,159.2,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593483242,6.2792,159.28,159.24,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752593483440,6.63219808,159.3,159.24,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752593483837,547.91788326,159.31,159.22,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593484042,542.66,159.31,159.22,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593484244,6.279,159.29,159.24,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752593484447,6.63219808,159.3,159.2,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593484644,554.55008134,159.31,159.2,6.63219808]
["bitfinex-derivatives","SOLF0:USTF0",1752593484944,542.66,159.31,159.23,6.62544378]
["bitfinex-derivatives","SOLF0:USTF0",1752593485136,542.66,159.31,159.25,6.62544378]
["bitfinex-derivatives","SOLF0:USTF0",1752593485443,5.25788326,159.34,159.27,6.62544378]
["bitfinex-derivatives","SOLF0:USTF0",1752593485644,5.25788326,159.35,159.27,6.62544378]
["bitfinex-derivatives","SOLF0:USTF0",1752593485839,5.25788326,159.35,159.21,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1752593485840,167.9005217,159.36,159.26,6.62544378]
["bitfinex-derivatives","SOLF0:USTF0",1752593486245,6.62544378,159.34,159.25,5.25403559]
["bitfinex-derivatives","SOLF0:USTF0",1752593486441,156.01719466,159.36,159.23,6.99456888]
["bitfinex-derivatives","SOLF0:USTF0",1752593486442,162.64263844,159.36,159.26,6.62544378]
["bitfinex-derivatives","SOLF0:USTF0",1752593486638,167.9005217,159.36,159.26,6.62544378]
["bitfinex-derivatives","SOLF0:USTF0",1752593487048,6.2766,159.35,159.29,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752593487242,156.01719466,159.36,159.26,6.62544378]
["bitfinex-derivatives","SOLF0:USTF0",1752593487442,156.01719466,159.36,159.23,5.25403559]
["bitfinex-derivatives","SOLF0:USTF0",1752593487642,6.2765,159.35,159.29,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752593487839,156.01719466,159.36,159.3,6.20114723]
["bitfinex-derivatives","SOLF0:USTF0",1752593488044,156.01719466,159.36,159.31,6.20114723]
["bitfinex-derivatives","SOLF0:USTF0",1752593488240,156.01719466,159.36,159.32,6.20114723]
["bitfinex-derivatives","SOLF0:USTF0",1752593488454,156.01719466,159.36,159.33,6.20114723]
["bitfinex-derivatives","SOLF0:USTF0",1752593488754,6.62544378,159.37,159.34,6.20114723]
["bitfinex-derivatives","SOLF0:USTF0",1752593488943,6.62544378,159.37,159.35,6.20114723]
["bitfinex-derivatives","SOLF0:USTF0",1752593489140,6.62544378,159.38,159.36,6.20114723]
["bitfinex-derivatives","SOLF0:USTF0",1752593489343,746.14,159.39,159.37,6.20114723]
["bitfinex-derivatives","SOLF0:USTF0",1752593489344,752.76544378,159.39,159.37,6.20114723]
["bitfinex-derivatives","SOLF0:USTF0",1752593489543,549.30544378,159.39,159.38,6.20114723]
["bitfinex-derivatives","SOLF0:USTF0",1752593489848,555.58024378,159.39,159.38,6.20114723]
["bitfinex-derivatives","SOLF0:USTF0",1752593490643,555.57526513,159.39,159.38,5.31562301]
["bitfinex-derivatives","SOLF0:USTF0",1752593490850,549.30046513,159.39,159.29,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593491251,549.30046513,159.39,159.32,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752593491545,549.30046513,159.39,159.29,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593491744,549.30046513,159.39,159.33,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752593491950,6.276,159.37,159.29,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593492145,549.30046513,159.39,159.29,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593492450,6.2759,159.37,159.32,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752593492651,549.30046513,159.39,159.29,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593492849,6.62046513,159.37,159.27,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593493152,542.68,159.39,159.27,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593493351,6.62046513,159.38,159.29,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593493646,6.2758,159.37,159.32,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752593493852,6.2758,159.37,159.29,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593494051,6.62046513,159.38,159.29,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593494253,6.2761,159.36,159.31,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752593494549,542.68,159.39,159.28,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593494746,6.2752,159.38,159.25,5.25403559]
["bitfinex-derivatives","SOLF0:USTF0",1752593494947,11.87834839,159.42,159.32,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593495152,6.62046513,159.4,159.32,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593495352,6.62046513,159.4,159.31,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593495656,205.58,159.4,159.33,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593496153,205.58,159.4,159.27,5.25403559]
["bitfinex-derivatives","SOLF0:USTF0",1752593496357,205.58,159.4,159.34,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593496552,205.58,159.4,159.33,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593497353,205.58,159.4,159.34,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752593497653,205.58,159.4,159.33,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593498055,205.58,159.4,159.35,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752593498353,212.36046513,159.44,159.33,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593498754,205.74,159.44,159.35,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593498950,5.24865364,159.46,159.37,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593499146,6.2733,159.45,159.39,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752593499548,6.62046513,159.46,159.35,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593499749,6.2739,159.43,159.37,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752593500059,6.62046513,159.46,159.37,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593500356,6.62046513,159.46,159.32,5.24917988]
["bitfinex-derivatives","SOLF0:USTF0",1752593500357,542.44,159.48,159.38,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593500545,549.06046513,159.48,159.38,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593500748,542.44,159.48,159.32,5.24917988]
["bitfinex-derivatives","SOLF0:USTF0",1752593501053,542.44,159.48,159.4,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593502259,542.44,159.48,159.39,6.62046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593502754,6.62046513,159.45,159.4,6.27207116]
["bitfinex-derivatives","SOLF0:USTF0",1752593502951,6.62046513,159.45,159.41,6.27207116]
["bitfinex-derivatives","SOLF0:USTF0",1752593503155,6.62046513,159.45,159.42,6.27207116]
["bitfinex-derivatives","SOLF0:USTF0",1752593503358,6.62046513,159.43,159.32,216.26046513]
["bitfinex-derivatives","SOLF0:USTF0",1752593503553,6.62046513,159.43,159.33,6.27185964]
["bitfinex-derivatives","SOLF0:USTF0",1752593503759,6.61687955,159.41,159.34,6.27185964]
["bitfinex-derivatives","SOLF0:USTF0",1752593503959,6.61687955,159.41,159.35,6.27185964]
["bitfinex-derivatives","SOLF0:USTF0",1752593504258,6.61687955,159.41,159.36,6.27185964]
["bitfinex-derivatives","SOLF0:USTF0",1752593504457,6.61687955,159.41,159.37,6.27185964]
["bitfinex-derivatives","SOLF0:USTF0",1752593504659,6.61687955,159.41,159.38,6.27185964]
["bitfinex-derivatives","SOLF0:USTF0",1752593504861,6.2753,159.4,159.39,6.27185964]
["bitfinex-derivatives","SOLF0:USTF0",1752593505062,6.61687955,159.41,159.25,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593505252,6.61687955,159.35,159.22,542.22]
["bitfinex-derivatives","SOLF0:USTF0",1752593505457,6.61687955,159.33,159.23,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593505752,6.61687955,159.31,159.22,542.22]
["bitfinex-derivatives","SOLF0:USTF0",1752593506263,209.96,159.36,159.22,542.22]
["bitfinex-derivatives","SOLF0:USTF0",1752593506451,6.61687955,159.31,159.22,542.22]
["bitfinex-derivatives","SOLF0:USTF0",1752593506655,209.96,159.36,159.22,542.22]
["bitfinex-derivatives","SOLF0:USTF0",1752593506854,6.61687955,159.31,159.22,542.22]
["bitfinex-derivatives","SOLF0:USTF0",1752593507358,6.61687955,159.31,159.22,548.83687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593507862,6.61687955,159.32,159.25,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752593508263,6.61687955,159.32,159.22,548.83687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593508454,12.89537955,159.32,159.25,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752593509159,6.61687955,159.3,159.22,542.22]
["bitfinex-derivatives","SOLF0:USTF0",1752593509357,6.61687955,159.3,159.2,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593509960,12.89617955,159.3,159.23,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752593510259,6.61687955,159.3,159.2,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593510457,6.61687955,159.28,159.19,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1752593510662,12.89677955,159.28,159.19,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1752593510864,6.61687955,159.28,159.19,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1752593511063,6.281,159.25,159.18,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752593511261,6.61687955,159.26,159.15,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593511760,6.61687955,159.28,159.17,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593511964,6.61687955,159.27,159.17,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593512165,6.61687955,159.27,159.2,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752593512367,6.61687955,159.27,159.15,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593513164,6.61687955,159.25,159.15,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593513362,209.96,159.29,159.15,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593513563,6.61687955,159.26,159.15,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593513765,6.281,159.25,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752593513966,6.61687955,159.26,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752593514265,6.61687955,159.26,159.14,771.41850432]
["bitfinex-derivatives","SOLF0:USTF0",1752593514858,6.281,159.25,159.19,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752593515265,6.61687955,159.24,159.14,764.80162477]
["bitfinex-derivatives","SOLF0:USTF0",1752593515569,6.282,159.23,159.17,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752593515758,6.61687955,159.22,159.14,764.80162477]
["bitfinex-derivatives","SOLF0:USTF0",1752593515959,6.61687955,159.2,159.14,222.50162477]
["bitfinex-derivatives","SOLF0:USTF0",1752593516162,6.61687955,159.22,159.14,222.50162477]
["bitfinex-derivatives","SOLF0:USTF0",1752593516871,6.61687955,159.2,159.14,222.50162477]
["bitfinex-derivatives","SOLF0:USTF0",1752593517065,6.2836,159.19,159.15,6.1530926]
["bitfinex-derivatives","SOLF0:USTF0",1752593517265,6.61687955,159.2,159.16,6.1530926]
["bitfinex-derivatives","SOLF0:USTF0",1752593517466,6.61687955,159.18,159.09,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1752593517776,6.61687955,159.16,159.1,6.15365204]
["bitfinex-derivatives","SOLF0:USTF0",1752593517970,6.61687955,159.16,159.11,6.15365204]
["bitfinex-derivatives","SOLF0:USTF0",1752593518169,6.61687955,159.16,159.12,12.43965204]
["bitfinex-derivatives","SOLF0:USTF0",1752593518469,6.61687955,159.14,159.13,6.15365204]
["bitfinex-derivatives","SOLF0:USTF0",1752593518666,6.61687955,159.14,159.01,11.85065106]
["bitfinex-derivatives","SOLF0:USTF0",1752593518867,6.61687955,159.12,159.02,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593519269,6.61687955,159.12,159.02,5.23377151]
["bitfinex-derivatives","SOLF0:USTF0",1752593519569,6.61687955,159.1,159.01,5.23377151]
["bitfinex-derivatives","SOLF0:USTF0",1752593519765,6.61687955,159.1,159.08,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752593520168,6.61687955,159.1,159.0,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1752593520767,6.61687955,159.2,159.0,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1752593520977,6.61687955,159.12,159.01,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593521168,6.2834,159.19,159.13,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752593521368,6.61687955,159.18,159.09,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593521675,6.61687955,159.18,159.13,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752593521971,12.90027955,159.19,159.08,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593522168,6.61687955,159.15,159.04,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1752593522365,6.61687955,159.13,159.02,216.67687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593522866,210.08,159.19,159.04,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593523072,6.61687955,159.16,159.06,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593523472,6.61687955,159.18,159.08,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593523665,6.61687955,159.15,159.02,5.22491643]
["bitfinex-derivatives","SOLF0:USTF0",1752593523866,6.61687955,159.15,159.04,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593524475,210.08,159.19,159.02,216.59687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593524476,6.61687955,159.13,159.02,216.59687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593524873,6.61687955,159.13,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752593525071,6.61687955,159.13,159.02,216.59687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593525769,6.61687955,159.12,159.02,216.59687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593526175,6.61687955,159.1,159.02,216.59687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593526370,6.61687955,159.1,159.03,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752593526671,6.61687955,159.09,159.02,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1752593527573,6.61687955,159.09,159.05,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752593527877,6.61687955,159.11,159.02,216.59687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593528077,6.61687955,159.11,159.05,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752593528378,6.61687955,159.13,159.04,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593528577,6.2854,159.14,159.08,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752593528772,6.61687955,159.13,159.04,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593528981,6.61687955,159.13,159.02,216.59687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593529174,6.2861,159.12,159.06,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752593529375,6.61687955,159.13,159.02,216.59687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593529776,6.2866,159.11,159.05,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752593530372,6.2873,159.09,159.02,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1752593530576,6.61687955,159.09,159.0,222.86168831]
["bitfinex-derivatives","SOLF0:USTF0",1752593530876,6.61687955,159.07,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752593531274,6.61687955,159.07,159.0,222.86168831]
["bitfinex-derivatives","SOLF0:USTF0",1752593532080,6.2887,159.06,159.0,229.15238831]
["bitfinex-derivatives","SOLF0:USTF0",1752593532378,6.61687955,159.05,158.91,18.8831]
["bitfinex-derivatives","SOLF0:USTF0",1752593532574,6.61687955,159.03,158.94,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593533174,6.2903,159.02,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752593533374,6.61687955,159.03,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752593533575,6.61687955,159.01,158.9,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1752593533878,6.61687955,159.02,158.91,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593534078,6.61687955,159.0,158.9,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1752593534674,6.61687955,158.98,158.89,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1752593534869,6.61687955,159.0,158.89,215.99687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593535075,12.90717955,159.02,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752593535271,209.44,159.07,158.93,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593535478,6.61687955,159.02,158.91,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593535780,6.61687955,159.0,158.91,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593536177,6.61687955,159.0,158.95,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752593536378,6.61687955,159.0,158.9,215.91687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593537181,12.90797955,159.0,158.94,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752593537379,6.61687955,159.0,158.9,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1752593537578,6.61687955,158.98,158.88,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593537779,6.61687955,158.96,158.86,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593538281,153.22934378,159.06,158.86,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593538479,6.61687955,158.97,158.88,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593538681,6.61687955,159.0,158.9,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593538880,6.61687955,158.96,158.86,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593539777,6.2929,158.95,158.89,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752593539978,6.61687955,158.96,158.86,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593540277,6.61687955,159.0,158.85,215.63687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593540481,6.61687955,158.98,158.87,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593540883,6.61687955,158.98,158.91,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752593541084,6.61687955,158.96,158.87,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593541585,6.61687955,159.02,158.91,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593542683,6.61687955,159.02,158.93,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593543075,6.61687955,159.04,158.93,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593543487,6.2889,159.05,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752593543686,159.84622333,159.06,158.95,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593544088,166.13482333,159.06,158.95,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593544386,166.13482333,159.06,158.97,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593544387,159.84622333,159.06,158.97,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593544884,209.44,159.07,158.99,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593545087,209.44,159.07,159.04,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752593545285,543.08,159.08,159.04,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752593545486,6.61687955,159.1,159.01,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593545787,6.61687955,159.12,159.01,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593545989,6.61687955,159.12,159.02,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593546584,6.2871,159.1,159.04,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752593546886,6.61687955,159.08,158.98,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593547087,6.61687955,159.1,158.98,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593547286,6.61687955,159.06,158.93,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1752593547490,6.61687955,159.06,158.96,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593547691,6.2881,159.07,158.96,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593548085,6.2881,159.07,158.93,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1752593548086,6.2881,159.07,158.97,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593548286,6.61687955,159.08,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752593548487,6.61687955,159.06,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752593548789,12.90557955,159.06,159.0,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752593549187,12.90557955,159.06,158.93,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1752593549188,6.61687955,159.06,158.95,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593549791,6.61687955,159.06,158.97,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593549992,6.61687955,159.06,158.95,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593550487,12.90557955,159.06,158.95,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593550687,6.61687955,159.06,158.95,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593550887,6.2889,159.05,158.99,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752593551087,6.61687955,159.06,158.99,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752593551392,12.90537955,159.06,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752593551591,6.61687955,159.06,158.95,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593551792,6.61687955,159.06,158.97,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593552092,12.90557955,159.06,158.99,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752593552495,6.2889,159.05,158.99,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752593552689,6.61687955,159.06,158.98,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752593552994,6.61687955,159.1,158.94,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593552995,6.61687955,159.04,158.94,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593553203,6.61687955,159.06,158.96,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593554893,6.61687955,159.02,158.93,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1752593555397,6.61687955,159.02,158.98,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752593555598,6.61687955,159.02,158.93,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1752593557200,6.61687955,159.01,158.93,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1752593557396,6.61687955,159.01,158.96,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752593557696,6.61687955,158.99,158.9,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1752593558296,6.61687955,158.99,158.89,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593558498,6.61687955,158.99,158.94,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752593559100,12.90837955,158.99,158.93,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752593559399,6.61687955,158.99,158.89,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593559602,12.90737955,159.01,158.96,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752593560001,6.61687955,159.0,158.89,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593560201,6.61687955,159.0,158.96,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752593560401,6.61687955,159.0,158.89,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593560603,6.61687955,159.0,158.91,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593562503,6.61687955,159.0,158.96,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752593563207,6.61687955,159.0,158.91,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593563406,905.37507028,159.06,158.91,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593563407,6.61687955,159.02,158.91,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593563909,6.61687955,159.02,158.97,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752593564109,6.61687955,159.02,158.91,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593564309,6.61687955,159.04,158.98,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752593564610,6.61687955,159.04,158.93,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593564807,12.90627955,159.04,158.93,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593565303,6.61687955,159.04,158.95,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593565508,911.99194983,159.06,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752593565810,6.61687955,159.04,158.95,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593567404,6.61687955,159.02,158.92,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593567810,12.90727955,159.02,158.96,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752593568207,12.90727955,159.02,158.92,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593568412,6.61687955,159.02,158.98,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752593568716,6.61687955,159.02,158.92,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593569111,6.61687955,159.02,158.98,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752593569315,6.61687955,159.02,158.92,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593569515,6.61687955,159.02,158.98,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752593570315,12.90627955,159.04,158.99,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752593571316,6.61687955,159.04,158.94,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593572014,12.90697955,159.02,158.92,11.84179598]
["bitfinex-derivatives","SOLF0:USTF0",1752593572214,6.61687955,159.02,158.92,11.84179598]
["bitfinex-derivatives","SOLF0:USTF0",1752593572417,6.61687955,159.02,158.92,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593573116,6.61687955,159.02,158.92,11.84179598]
["bitfinex-derivatives","SOLF0:USTF0",1752593573417,6.61687955,159.02,158.92,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593573912,6.61687955,159.0,158.95,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752593574213,6.61687955,159.0,158.91,5.22491643]
["bitfinex-derivatives","SOLF0:USTF0",1752593574814,6.61687955,159.0,158.9,11.84179598]
["bitfinex-derivatives","SOLF0:USTF0",1752593575010,12.90767955,159.0,158.95,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752593575209,12.90767955,159.0,158.9,5.22491643]
["bitfinex-derivatives","SOLF0:USTF0",1752593575414,6.61687955,158.98,158.9,5.22491643]
["bitfinex-derivatives","SOLF0:USTF0",1752593575613,6.61687955,158.98,158.89,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593576317,12.90847955,158.98,158.93,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752593577021,6.61687955,158.94,158.86,5.22491643]
["bitfinex-derivatives","SOLF0:USTF0",1752593577209,6.61687955,158.96,158.86,5.22491643]
["bitfinex-derivatives","SOLF0:USTF0",1752593577413,6.61687955,158.96,158.85,11.84179598]
["bitfinex-derivatives","SOLF0:USTF0",1752593577609,6.61687955,158.96,158.85,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593577913,6.61687955,158.94,158.85,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593578617,6.61687955,158.94,158.83,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593578817,6.61687955,158.94,158.83,11.84179598]
["bitfinex-derivatives","SOLF0:USTF0",1752593579118,6.61687955,158.94,158.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752593579317,6.61687955,158.92,158.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752593579714,12.91127955,158.92,158.85,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752593579914,12.91127955,158.92,158.79,210.44655524]
["bitfinex-derivatives","SOLF0:USTF0",1752593579915,6.61687955,158.9,158.8,5.27833344]
["bitfinex-derivatives","SOLF0:USTF0",1752593580119,6.61687955,158.9,158.79,208.75833344]
["bitfinex-derivatives","SOLF0:USTF0",1752593580413,6.61687955,158.86,158.78,5.27833344]
["bitfinex-derivatives","SOLF0:USTF0",1752593580713,6.61687955,158.86,158.77,5.27833344]
["bitfinex-derivatives","SOLF0:USTF0",1752593581419,6.61687955,158.86,158.75,550.11687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593581621,203.44,158.9,158.75,555.39521299]
["bitfinex-derivatives","SOLF0:USTF0",1752593581819,6.61687955,158.87,158.77,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593582018,5.25755188,158.92,158.81,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593582218,5.25755188,158.94,158.85,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593582421,4.14803119,158.95,158.86,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593582716,6.61687955,158.95,158.81,12.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752593582912,6.61687955,158.91,158.82,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593583426,6.61687955,158.87,158.78,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1752593583918,5.25755188,158.94,158.79,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593584120,6.61687955,158.89,158.86,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752593584313,6.61687955,158.89,158.79,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593584518,6.61687955,158.94,158.83,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593584825,6.61687955,158.94,158.84,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593585721,6.61687955,158.94,158.9,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752593586023,6.61687955,158.94,158.8,17.87533344]
["bitfinex-derivatives","SOLF0:USTF0",1752593586214,6.61687955,158.94,158.9,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752593586624,6.61687955,158.94,158.84,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593587016,6.61687955,158.94,158.8,17.87533344]
["bitfinex-derivatives","SOLF0:USTF0",1752593587223,6.61687955,158.94,158.84,6.61687955]
["bitfinex-derivatives","SOLF0:USTF0",1752593587421,6.61687955,158.94,158.9,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752593587925,6.65759973,158.93,158.83,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593588428,6.65759973,158.91,158.81,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593588924,12.95209973,158.91,158.86,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752593589328,6.65759973,158.91,158.81,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593590025,6.65759973,158.89,158.79,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593590629,6.65759973,158.89,158.81,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593591021,6.65759973,158.89,158.79,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593591832,6.65759973,158.85,158.75,550.15759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593592023,6.65759973,158.83,158.75,550.15759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593592223,202.44,158.88,158.75,550.15759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593592422,6.65759973,158.85,158.75,550.15759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593592626,12.95469973,158.85,158.79,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752593592828,6.65759973,158.83,158.75,550.15759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593593029,6.65759973,158.83,158.73,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593593530,6.65759973,158.83,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593593721,12.95529973,158.83,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593593922,6.65759973,158.83,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593594120,6.65759973,158.81,158.7,214.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752593594327,6.65759973,158.81,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593595333,12.95599973,158.81,158.7,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1752593595532,6.65759973,158.81,158.71,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593595831,12.95599973,158.81,158.75,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752593596027,12.95599973,158.81,158.71,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593596229,6.65759973,158.81,158.71,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593596532,543.9,158.86,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593596533,6.65759973,158.79,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593596934,6.65759973,158.79,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752593597138,6.65759973,158.79,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593597433,6.65759973,158.79,158.71,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593597835,6.65759973,158.81,158.71,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593598138,12.95599973,158.81,158.75,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752593598334,6.65759973,158.81,158.75,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752593598529,6.65759973,158.79,158.71,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593598836,543.9,158.86,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593598837,6.65759973,158.77,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593599140,6.65759973,158.78,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593599329,6.65759973,158.79,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593600337,6.65759973,158.79,158.75,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752593601040,12.95669973,158.79,158.75,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752593601236,12.95669973,158.79,158.74,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752593601431,6.65759973,158.79,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593601633,12.95729973,158.78,158.67,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1752593601935,6.65759973,158.78,158.7,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593602535,6.65759973,158.8,158.7,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593603039,6.65759973,158.8,158.75,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752593603236,6.65759973,158.8,158.7,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593603436,6.65759973,158.79,158.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752593603737,6.65759973,158.79,158.7,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593603932,12.95679973,158.79,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752593604130,6.65759973,158.79,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752593604336,6.65759973,158.79,158.68,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593604534,6.65759973,158.79,158.75,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752593604932,6.65759973,158.79,158.68,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593605142,6.65759973,158.79,158.7,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593605337,6.65759973,158.81,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593605535,207.35759973,158.83,158.74,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593605938,207.35759973,158.83,158.73,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593606139,213.65529973,158.83,158.78,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752593606539,6.65759973,158.81,158.73,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593606746,6.65759973,158.79,158.71,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593607540,6.65759973,158.79,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593607745,12.95699973,158.79,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593607942,6.65759973,158.79,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593608145,6.65759973,158.75,158.67,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1752593608540,6.65759973,158.75,158.64,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1752593608844,6.65759973,158.73,158.69,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752593609041,6.65759973,158.73,158.64,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1752593609241,12.95939973,158.73,158.67,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752593609542,6.65759973,158.73,158.64,207.77759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593609744,6.65759973,158.74,158.64,207.77759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593609943,6.65759973,158.74,158.66,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593610136,160.21287831,158.8,158.66,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593610137,153.55527858,158.8,158.66,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593610341,6.65759973,158.77,158.68,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593610543,6.65759973,158.79,158.7,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593610941,6.65759973,158.79,158.75,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752593611442,6.65759973,158.79,158.7,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593612245,6.65759973,158.79,158.73,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752593612445,6.65759973,158.79,158.7,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593612849,6.65759973,158.79,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752593613348,12.95689973,158.79,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752593613548,6.65759973,158.79,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593613842,153.55527858,158.8,158.73,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593614452,153.55527858,158.8,158.79,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752593614643,6.65759973,158.83,158.75,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593614843,6.65759973,158.83,158.64,202.2166329]
["bitfinex-derivatives","SOLF0:USTF0",1752593615148,6.65759973,158.83,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593615649,6.2981,158.82,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593615850,12.95569973,158.82,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593616052,12.95569973,158.82,158.77,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752593616842,6.65759973,158.82,158.77,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752593617150,6.65759973,158.82,158.76,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752593617346,6.65759973,158.81,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593618051,6.65759973,158.81,158.7,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593618350,6.65759973,158.81,158.77,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752593618553,6.2986,158.81,158.77,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752593618750,6.65759973,158.81,158.77,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752593618947,6.299,158.8,158.77,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752593619152,6.65759973,158.79,158.7,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593619653,6.65759973,158.79,158.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752593619949,6.65759973,158.79,158.7,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593620144,6.65759973,158.79,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752593620345,6.65759973,158.79,158.68,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593620546,6.2996,158.78,158.68,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593621055,6.3,158.77,158.73,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752593621456,12.95759973,158.77,158.73,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752593621750,6.65759973,158.77,158.74,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752593622052,6.65759973,158.77,158.68,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593622755,6.65759973,158.77,158.67,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593623055,12.95769973,158.77,158.67,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593623255,6.65759973,158.75,158.65,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593623459,6.3015,158.74,158.65,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593623651,6.65759973,158.75,158.65,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593623850,6.65759973,158.73,158.65,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593624452,6.65759973,158.73,158.63,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593624961,6.65759973,158.73,158.62,5.26591003]
["bitfinex-derivatives","SOLF0:USTF0",1752593625260,6.65759973,158.73,158.61,438.42618415]
["bitfinex-derivatives","SOLF0:USTF0",1752593625557,6.65759973,158.73,158.63,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593625757,6.65759973,158.73,158.67,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752593625961,6.65759973,158.71,158.63,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593626151,12.96009973,158.71,158.66,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752593626354,12.96009973,158.71,158.61,432.47178388]
["bitfinex-derivatives","SOLF0:USTF0",1752593626863,6.65759973,158.71,158.67,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752593627055,6.65759973,158.71,158.61,432.47178388]
["bitfinex-derivatives","SOLF0:USTF0",1752593627255,204.780365,158.77,158.61,432.47178388]
["bitfinex-derivatives","SOLF0:USTF0",1752593627559,6.65759973,158.71,158.61,432.47178388]
["bitfinex-derivatives","SOLF0:USTF0",1752593629166,12.96019973,158.71,158.61,432.47178388]
["bitfinex-derivatives","SOLF0:USTF0",1752593629866,6.65759973,158.73,158.63,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593630467,6.65759973,158.73,158.69,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752593630668,6.65759973,158.73,158.63,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593631169,6.65759973,158.73,158.69,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752593631373,6.65759973,158.74,158.65,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593631765,6.65759973,158.74,158.71,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752593632272,544.36,158.76,158.62,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752593632273,6.65759973,158.72,158.62,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752593632469,6.65759973,158.7,158.61,432.47178388]
["bitfinex-derivatives","SOLF0:USTF0",1752593632770,6.65759973,158.7,158.61,232.69178388]
["bitfinex-derivatives","SOLF0:USTF0",1752593632973,6.65759973,158.7,158.61,226.03418415]
["bitfinex-derivatives","SOLF0:USTF0",1752593633162,6.65759973,158.7,158.61,232.69178388]
["bitfinex-derivatives","SOLF0:USTF0",1752593633365,12.95909973,158.72,158.61,226.03418415]
["bitfinex-derivatives","SOLF0:USTF0",1752593633570,12.95909973,158.72,158.68,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752593634172,6.65759973,158.72,158.69,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752593634372,6.65759973,158.72,158.62,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593634569,551.01759973,158.76,158.66,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593634775,551.01759973,158.76,158.73,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752593634964,551.01759973,158.76,158.63,5.26591003]
["bitfinex-derivatives","SOLF0:USTF0",1752593635164,551.01759973,158.76,158.66,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593635470,551.01759973,158.76,158.68,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593635972,544.36,158.76,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593636169,544.36,158.76,158.73,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752593636377,544.36,158.76,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593636575,6.65759973,158.78,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593636775,6.65759973,158.78,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752593637074,6.65759973,158.78,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593637275,6.65759973,158.78,158.67,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593638979,6.65759973,158.76,158.67,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593639979,6.3015,158.74,158.7,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752593640278,6.65759973,158.76,158.65,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593640470,12.95809973,158.76,158.65,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593640674,6.65759973,158.76,158.65,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593641572,6.65759973,158.76,158.67,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593641773,11.90225156,158.78,158.67,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593642383,6.65759973,158.78,158.69,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593642573,6.65759973,158.78,158.68,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593642985,8.38810183,158.8,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593643177,3.14345,158.8,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593643576,3.14345,158.8,158.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752593643876,3.14345,158.8,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593646375,3.14345,158.8,158.7,5.28896933]
["bitfinex-derivatives","SOLF0:USTF0",1752593646376,3.14345,158.8,158.74,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593647174,3.14345,158.8,158.79,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752593648383,5e-05,158.8,158.79,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752593651182,5e-05,158.8,158.74,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593651384,5e-05,158.8,158.76,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593651982,5e-05,158.8,158.79,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752593653082,5e-05,158.8,158.74,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593653588,5e-05,158.8,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593654289,5e-05,158.8,158.74,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593654487,5e-05,158.8,158.72,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593655090,5e-05,158.8,158.78,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752593655291,5e-05,158.8,158.74,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593655988,5e-05,158.8,158.79,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752593660194,6.65759973,158.83,158.73,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593660386,6.65759973,158.83,158.75,6.65759973]
["bitfinex-derivatives","SOLF0:USTF0",1752593660689,6.2982,158.82,158.79,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752593661087,197.42,158.84,158.76,3.99991944]
["bitfinex-derivatives","SOLF0:USTF0",1752593661486,197.42,158.84,158.72,9.28888877]
["bitfinex-derivatives","SOLF0:USTF0",1752593661692,5.24465183,158.91,158.8,3.99991944]
["bitfinex-derivatives","SOLF0:USTF0",1752593661886,7.92634025,158.93,158.82,3.99991944]
["bitfinex-derivatives","SOLF0:USTF0",1752593662086,7.92634025,158.93,158.72,14.5778581]
["bitfinex-derivatives","SOLF0:USTF0",1752593662087,3.99991944,158.9,158.75,17.89006933]
["bitfinex-derivatives","SOLF0:USTF0",1752593662382,3.99991944,158.9,158.82,3.99991944]
["bitfinex-derivatives","SOLF0:USTF0",1752593662688,197.4,158.91,158.84,3.99991944]
["bitfinex-derivatives","SOLF0:USTF0",1752593663091,197.4,158.91,158.83,6.65868772]
["bitfinex-derivatives","SOLF0:USTF0",1752593663688,550.81868772,158.94,158.83,6.65868772]
["bitfinex-derivatives","SOLF0:USTF0",1752593663889,197.4,158.93,158.83,6.65868772]
["bitfinex-derivatives","SOLF0:USTF0",1752593664280,197.4,158.93,158.85,6.65705558]
["bitfinex-derivatives","SOLF0:USTF0",1752593664486,197.4,158.93,158.87,6.65705558]
["bitfinex-derivatives","SOLF0:USTF0",1752593664894,197.4,158.93,158.89,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752593665795,204.05705558,158.93,158.83,6.65705558]
["bitfinex-derivatives","SOLF0:USTF0",1752593666095,197.4,158.93,158.85,6.65705558]
["bitfinex-derivatives","SOLF0:USTF0",1752593666992,197.4,158.93,158.87,6.65705558]
["bitfinex-derivatives","SOLF0:USTF0",1752593667787,6.65705558,158.99,158.89,6.65705558]
["bitfinex-derivatives","SOLF0:USTF0",1752593667986,203.99705558,158.99,158.89,6.65705558]
["bitfinex-derivatives","SOLF0:USTF0",1752593668693,197.34,158.99,158.89,6.65705558]
["bitfinex-derivatives","SOLF0:USTF0",1752593669085,6.2919,158.98,158.93,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752593669495,197.34,158.99,158.84,12.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752593669694,197.34,158.99,158.9,6.65705558]
["bitfinex-derivatives","SOLF0:USTF0",1752593670494,197.34,158.99,158.95,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752593670988,197.34,158.99,158.92,6.65705558]
["bitfinex-derivatives","SOLF0:USTF0",1752593672693,197.34,158.99,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752593673294,197.34,158.99,158.97,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752593673591,197.34,158.99,158.93,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593673898,6.2904,159.01,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752593674101,747.8901297,159.02,158.93,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593674292,741.24,159.02,158.95,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593674490,197.24,159.02,158.95,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593675894,197.24,159.02,158.98,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752593676096,197.24,159.02,158.95,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593676299,197.24,159.02,158.93,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593676501,203.5301,159.02,158.97,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752593676699,197.24,159.02,158.93,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593677205,203.8901297,159.02,158.93,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593677396,6.6501297,159.01,158.93,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593677601,6.6501297,159.01,158.97,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752593677799,197.24,159.02,158.97,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752593678205,6.2907,159.01,158.96,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752593678602,6.2913,158.99,158.94,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752593678905,197.24,159.02,158.93,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593679099,197.24,159.02,158.88,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1752593679303,6.2909,159.0,158.92,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593679805,6.2913,158.99,158.92,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593680000,6.6501297,159.01,158.92,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593680400,197.24,159.02,158.92,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593680599,197.24,159.02,158.96,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593681504,6.6501297,159.05,158.96,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593681908,197.16,159.06,158.96,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593682105,6.289,159.05,158.96,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593682508,197.16,159.06,158.96,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593682702,544.87478718,159.1,159.02,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593682906,197.12,159.12,159.02,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593683108,6.287,159.1,159.05,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752593683299,6.6501297,159.1,159.0,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593683502,197.12,159.12,159.04,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593683699,203.7701297,159.12,159.02,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593683900,6.6501297,159.1,159.0,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593684101,6.2885,159.06,158.97,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593684297,6.6501297,159.06,158.96,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593684500,198.21444287,159.12,158.96,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593684703,6.2886,159.06,158.96,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593684903,198.21444287,159.12,158.98,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593684904,6.6501297,159.09,158.98,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593685102,12.9369297,159.11,159.05,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752593685303,6.6501297,159.11,159.02,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593685496,203.7701297,159.12,158.92,226.06354866]
["bitfinex-derivatives","SOLF0:USTF0",1752593685701,203.7701297,159.12,159.07,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752593686005,203.7701297,159.12,159.01,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593686807,210.0563297,159.12,159.01,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593687211,197.12,159.12,159.03,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593687404,197.12,159.12,159.05,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593688005,197.12,159.12,159.07,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752593688207,197.12,159.12,159.05,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593688605,197.12,159.12,159.1,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752593688806,6.6501297,159.16,159.05,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593689508,6.6501297,159.16,159.07,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593689908,206.2701297,159.17,159.09,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593690113,199.62,159.17,159.09,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593691003,6.2852,159.15,159.1,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752593691411,6.6501297,159.16,159.07,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593691907,6.6501297,159.16,159.1,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752593692112,6.6501297,159.16,159.07,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593692503,12.9349297,159.16,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752593692909,6.285,159.15,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752593693108,6.6501297,159.16,159.1,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752593693304,6.6501297,159.16,159.07,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593694008,12.9347297,159.16,159.07,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593694414,6.6501297,159.16,159.07,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593694915,6.2851,159.15,159.11,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752593695511,6.2851,159.15,159.12,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752593695918,6.2853,159.14,159.01,12.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752593696116,6.6501297,159.16,159.06,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593696317,6.2857,159.13,159.06,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593696914,6.2857,159.13,159.04,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593697415,12.9355297,159.14,159.04,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593697716,12.9355297,159.14,159.06,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593697919,12.9355297,159.14,159.11,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752593698613,6.6501297,159.14,159.12,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752593699015,6.6501297,159.14,159.06,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593699218,6.2858,159.13,159.11,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752593699619,6.2863,159.12,159.09,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752593700015,6.6501297,159.14,159.05,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593701214,6.6501297,159.14,159.1,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752593701818,206.2701297,159.17,159.08,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593702319,206.2701297,159.17,159.14,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752593702513,199.62,159.17,159.08,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593703014,6.6501297,159.14,159.05,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593703516,6.6501297,159.1,159.01,562.3708297]
["bitfinex-derivatives","SOLF0:USTF0",1752593703819,6.6501297,159.1,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752593704414,6.6501297,159.1,158.99,223.72280675]
["bitfinex-derivatives","SOLF0:USTF0",1752593704619,6.6501297,159.08,158.99,223.72280675]
["bitfinex-derivatives","SOLF0:USTF0",1752593704816,6.6501297,159.08,158.98,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593705309,6.6501297,159.1,159.0,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593705516,12.9368297,159.11,159.08,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752593705718,198.1,159.12,159.04,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593706511,198.1,159.12,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752593706820,198.1,159.12,159.03,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593708218,198.1,159.12,158.99,12.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752593708409,6.2869,159.1,159.02,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593708610,6.6501297,159.11,159.02,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593708815,12.9367297,159.11,159.02,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593709523,198.1,159.12,159.04,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593710022,6.6501297,159.14,159.06,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593710426,6.6501297,159.16,159.06,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593710715,6.6501297,159.16,159.09,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752593710917,6.6501297,159.16,159.06,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593711111,199.13406439,159.17,159.06,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593711314,6.6501297,159.15,159.06,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593712021,12.9351297,159.15,159.09,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752593712213,6.6501297,159.15,159.09,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752593712612,6.2853,159.14,159.09,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752593712810,199.13406439,159.17,159.06,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593712811,205.78419409,159.17,159.06,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593713017,204.6901297,159.17,159.06,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593713222,204.6901297,159.17,159.1,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752593713617,204.6901297,159.17,159.08,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593714324,204.6901297,159.17,159.11,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752593714821,204.6901297,159.17,159.08,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593715118,204.6901297,159.17,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752593715119,6.2847,159.16,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752593715924,6.285,159.15,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752593716727,6.2847,159.16,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752593717227,6.2847,159.16,159.08,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593717730,6.2847,159.16,159.11,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752593717931,6.2849,159.15,159.11,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752593719226,6.2846,159.16,159.07,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593719827,6.2846,159.16,159.11,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752593721125,198.04,159.17,159.09,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593721324,198.04,159.17,159.11,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593721829,198.04,159.17,159.12,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752593722124,5.22626519,159.2,159.11,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593722326,5.22626519,159.2,159.05,12.577]
["bitfinex-derivatives","SOLF0:USTF0",1752593722327,6.6501297,159.21,159.16,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752593722527,202.32626519,159.22,159.13,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593722727,197.1,159.22,159.15,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593723627,197.1,159.22,159.18,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752593723929,203.7501297,159.22,159.12,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593724129,6.283,159.2,159.11,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593724525,202.32626519,159.22,159.13,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593724731,208.97639489,159.22,159.13,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593725128,5.22626519,159.21,159.13,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593725330,6.6501297,159.2,159.11,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593725528,5.22626519,159.21,159.09,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593725731,6.6501297,159.19,159.09,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593726031,12.9337297,159.19,159.09,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593726432,12.9337297,159.19,159.14,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752593727035,11.87639489,159.21,159.11,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593727435,6.2834,159.19,159.14,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752593728137,6.284,159.18,159.1,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593728533,5.22626519,159.2,159.1,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593728836,6.6501297,159.17,159.05,5.26665795]
["bitfinex-derivatives","SOLF0:USTF0",1752593729033,5.22626519,159.18,159.08,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593729236,6.6501297,159.19,159.14,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752593729436,6.6501297,159.19,159.1,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593729629,12.9338297,159.19,159.1,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593729837,11.87639489,159.21,159.1,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593730236,12.9332297,159.2,159.1,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593730438,6.6501297,159.2,159.1,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593730939,12.9333297,159.2,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752593731236,6.6501297,159.2,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752593731538,12.9331297,159.2,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752593732142,6.2834,159.19,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752593732348,6.2834,159.19,159.14,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752593732544,5.22626519,159.2,159.15,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593732842,202.32626519,159.22,159.17,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752593733743,202.32626519,159.22,159.13,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593734441,202.32626519,159.22,159.17,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752593734636,202.32626519,159.22,159.13,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593734834,197.1,159.22,159.15,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593735546,197.1,159.22,159.19,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752593735741,197.1,159.22,159.15,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593736147,155.71175606,159.23,159.15,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593736647,155.71175606,159.23,159.19,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752593737143,162.36188576,159.23,159.13,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593737539,167.620985,159.23,159.13,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593738143,173.903085,159.23,159.17,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752593738336,173.903085,159.23,159.13,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593738943,6.2823,159.22,159.16,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752593739141,197.0,159.21,159.08,5.27257397]
["bitfinex-derivatives","SOLF0:USTF0",1752593739343,12.9337297,159.19,159.13,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752593739749,6.6501297,159.19,159.09,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593739951,6.6501297,159.19,159.07,5.27257397]
["bitfinex-derivatives","SOLF0:USTF0",1752593739952,197.0,159.21,159.13,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593740147,5.25909924,159.25,159.17,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593740347,11.90922894,159.28,159.19,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593740549,5.25909924,159.29,159.19,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593740747,6.6501297,159.29,159.19,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593741144,202.65909924,159.3,159.17,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593741445,6.6501297,159.26,159.17,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593741643,6.6501297,159.26,159.21,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752593742044,5.25909924,159.29,159.17,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593742247,6.2801,159.28,159.17,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593742449,12.9302297,159.28,159.17,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593742648,12.9307297,159.26,159.2,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752593742849,12.9307297,159.26,159.13,5.27257397]
["bitfinex-derivatives","SOLF0:USTF0",1752593742850,12.9307297,159.26,159.16,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593743149,6.2806,159.26,159.16,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593743351,12.9303297,159.27,159.21,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752593744153,6.2802,159.27,159.21,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752593744451,6.6501297,159.28,159.18,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593744846,12.9300297,159.28,159.18,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593745242,12.9300297,159.28,159.2,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593745243,6.6501297,159.28,159.2,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593745553,6.6501297,159.28,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752593745848,197.36,159.29,159.2,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593746151,12.99074205,159.32,159.22,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593746351,12.9286297,159.32,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752593746546,5.24744153,159.32,159.22,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593746747,6.6501297,159.3,159.2,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593746951,6.6501297,159.26,159.14,5.26068553]
["bitfinex-derivatives","SOLF0:USTF0",1752593747152,6.6501297,159.26,159.15,11.91081523]
["bitfinex-derivatives","SOLF0:USTF0",1752593747452,12.9309297,159.26,159.2,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752593747649,6.6501297,159.26,159.2,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752593747956,12.9318297,159.24,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752593748154,6.6501297,159.24,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752593748347,6.6501297,159.23,159.13,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593748549,6.6501297,159.23,159.19,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752593749056,6.6501297,159.23,159.2,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752593750253,6.6501297,159.23,159.21,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752593750659,6.6501297,159.23,159.2,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752593750956,6.6501297,159.23,159.12,542.86]
["bitfinex-derivatives","SOLF0:USTF0",1752593750957,6.6501297,159.21,159.12,542.86]
["bitfinex-derivatives","SOLF0:USTF0",1752593751152,6.6501297,159.21,159.18,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752593751750,6.6501297,159.21,159.13,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593752348,6.6501297,159.21,159.12,549.5101297]
["bitfinex-derivatives","SOLF0:USTF0",1752593752754,6.6501297,159.21,159.12,542.86]
["bitfinex-derivatives","SOLF0:USTF0",1752593753058,5.24744153,159.25,159.12,549.5101297]
["bitfinex-derivatives","SOLF0:USTF0",1752593753260,6.6501297,159.21,159.17,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752593753451,6.6501297,159.21,159.12,549.5101297]
["bitfinex-derivatives","SOLF0:USTF0",1752593754362,12.9329297,159.21,159.16,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752593754561,12.9329297,159.21,159.12,549.5101297]
["bitfinex-derivatives","SOLF0:USTF0",1752593754861,12.9329297,159.21,159.17,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752593755256,6.2829,159.2,159.12,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593755456,6.6501297,159.19,159.15,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752593755852,6.6501297,159.19,159.07,5.26068553]
["bitfinex-derivatives","SOLF0:USTF0",1752593756156,6.6501297,159.19,159.14,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752593756353,12.9334297,159.19,159.09,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593756557,6.6501297,159.19,159.11,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593756758,6.6501297,159.21,159.08,5.26068553]
["bitfinex-derivatives","SOLF0:USTF0",1752593756958,6.6501297,159.21,159.11,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593757658,6.2831,159.2,159.15,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752593757863,6.6501297,159.19,159.15,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752593758163,12.9337297,159.19,159.09,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593758363,6.6501297,159.19,159.09,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593758662,6.284,159.18,159.08,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593758865,6.6501297,159.19,159.08,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593759459,6.2838,159.18,159.08,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593759765,5.24744153,159.21,159.08,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593759959,12.9338297,159.18,159.14,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752593761162,6.6501297,159.18,159.08,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593761361,6.6501297,159.18,159.1,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593761760,5.24744153,159.22,159.12,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593761966,5.24744153,159.22,159.14,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593762169,5.24744153,159.23,159.14,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593762361,5.24744153,159.24,159.21,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752593762662,542.78,159.25,159.16,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593762857,5.24744153,159.27,159.16,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593763062,6.6501297,159.26,159.17,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593763562,11.89757123,159.27,159.17,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593763762,5.24744153,159.27,159.19,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593763967,197.72,159.28,159.21,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593764164,5.24744153,159.29,159.21,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593764764,155.08327553,159.3,159.21,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593764765,160.33071706,159.3,159.21,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593764965,160.33071706,159.3,159.26,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752593765168,155.08327553,159.3,159.26,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752593765867,155.08327553,159.3,159.18,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593766067,6.6501297,159.29,159.18,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593766463,6.6501297,159.29,159.24,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752593766660,18.17727123,159.29,159.18,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593766868,6.6501297,159.29,159.18,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593767167,6.6501297,159.29,159.2,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593767364,6.6501297,159.29,159.15,5.26068553]
["bitfinex-derivatives","SOLF0:USTF0",1752593767669,6.6501297,159.29,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752593767863,6.2799,159.28,159.19,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593768065,6.6501297,159.29,159.18,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593768473,6.28,159.28,159.18,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593768969,6.28,159.28,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752593769170,11.52744153,159.28,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752593769368,6.28,159.28,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752593769570,6.2803,159.27,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752593769771,6.6501297,159.27,159.22,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752593770564,6.2806,159.26,159.23,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752593771672,6.2806,159.26,159.22,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752593771867,5.24744153,159.28,159.2,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593772073,13.64299881,159.3,159.2,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593772371,18.19779944,159.3,159.2,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593772772,6.6501297,159.3,159.22,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593773271,5.26826974,159.31,159.21,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593773474,18.19719944,159.31,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752593773666,18.19719944,159.31,159.21,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593774476,11.91839944,159.31,159.21,6.6501297]
["bitfinex-derivatives","SOLF0:USTF0",1752593774670,5.26826974,159.32,159.23,6.62571464]
["bitfinex-derivatives","SOLF0:USTF0",1752593774975,5.26826974,159.32,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752593775175,5.26826974,159.32,159.22,6.62571464]
["bitfinex-derivatives","SOLF0:USTF0",1752593775377,6.62571464,159.31,159.22,6.62571464]
["bitfinex-derivatives","SOLF0:USTF0",1752593775675,12.90451464,159.31,159.22,6.62571464]
["bitfinex-derivatives","SOLF0:USTF0",1752593775870,12.90451464,159.31,159.17,5.26106797]
["bitfinex-derivatives","SOLF0:USTF0",1752593776174,5.26826974,159.32,159.17,5.26106797]
["bitfinex-derivatives","SOLF0:USTF0",1752593776365,6.62571464,159.31,159.21,6.62571464]
["bitfinex-derivatives","SOLF0:USTF0",1752593776567,6.62688196,159.29,159.17,5.26106797]
["bitfinex-derivatives","SOLF0:USTF0",1752593776770,6.2798,159.28,159.19,6.62688196]
["bitfinex-derivatives","SOLF0:USTF0",1752593776971,10.25703387,159.28,159.2,3.97723387]
["bitfinex-derivatives","SOLF0:USTF0",1752593777270,3.97723387,159.29,159.2,3.97723387]
["bitfinex-derivatives","SOLF0:USTF0",1752593777767,3.97723387,159.25,159.17,5.26106797]
["bitfinex-derivatives","SOLF0:USTF0",1752593777974,3.97723387,159.25,159.16,3.97723387]
["bitfinex-derivatives","SOLF0:USTF0",1752593778368,3.97723387,159.23,159.16,3.97723387]
["bitfinex-derivatives","SOLF0:USTF0",1752593778971,5.26826974,159.29,159.16,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593779277,12.91182895,159.26,159.22,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752593779775,6.63122895,159.26,159.22,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752593780175,6.63122895,159.26,159.23,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752593780371,6.63122895,159.26,159.16,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593780675,5.26826974,159.28,159.25,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752593781278,6.63122895,159.27,159.18,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593781478,5.26826974,159.29,159.19,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593781774,6.63122895,159.28,159.19,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593782175,6.63122895,159.28,159.24,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752593782478,12.91102895,159.28,159.15,5.26106797]
["bitfinex-derivatives","SOLF0:USTF0",1752593782782,6.63122895,159.28,159.24,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752593783478,5.26826974,159.29,159.2,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593783676,5.26826974,159.29,159.15,5.26106797]
["bitfinex-derivatives","SOLF0:USTF0",1752593783877,5.26826974,159.29,159.19,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593784280,5.26826974,159.29,159.21,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593784480,5.26826974,159.3,159.21,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593785785,6.63122895,159.29,159.19,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593786684,6.63122895,159.29,159.16,17.82976797]
["bitfinex-derivatives","SOLF0:USTF0",1752593786886,6.63122895,159.29,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752593787180,11.89949869,159.29,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752593787684,6.63122895,159.27,159.16,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593787887,6.63122895,159.25,159.16,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593788279,6.63122895,159.25,159.22,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752593788982,6.63122895,159.25,159.23,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752593789380,18.17979869,159.27,159.23,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752593789782,6.2806,159.26,159.23,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752593790287,12.91162895,159.27,159.24,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752593790887,6.63122895,159.27,159.18,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593791088,6.2806,159.26,159.18,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593791289,6.63122895,159.27,159.18,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593791688,6.2806,159.26,159.18,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593792192,6.2806,159.26,159.23,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752593792689,6.63122895,159.27,159.24,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752593793582,6.63122895,159.27,159.18,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593793886,12.91072895,159.29,159.18,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593794092,12.91072895,159.29,159.25,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752593794286,6.2798,159.28,159.25,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752593794797,6.63122895,159.29,159.26,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752593794995,12.91082895,159.29,159.26,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752593795591,6.2796,159.29,159.2,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593795797,11.89949869,159.3,159.2,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593795997,6.63122895,159.3,159.2,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593796396,6.63122895,159.3,159.22,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593796694,6.63122895,159.3,159.18,12.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752593796695,6.63122895,159.3,159.25,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752593796996,6.2795,159.29,159.2,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593797294,6.2795,159.29,159.25,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752593798091,6.2795,159.29,159.26,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752593798486,6.2792,159.3,159.26,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752593798695,12.91042895,159.3,159.26,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752593799090,6.2794,159.29,159.26,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752593799795,6.2798,159.28,159.25,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752593799998,6.63122895,159.3,159.18,12.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752593800192,6.63122895,159.3,159.2,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593800393,12.91052895,159.3,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752593800697,12.91052895,159.3,159.18,12.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752593800888,6.63122895,159.3,159.22,6.63122895]
["bitfinex-derivatives","SOLF0:USTF0",1752593801090,197.64,159.31,159.22,3.97629662]
["bitfinex-derivatives","SOLF0:USTF0",1752593801293,3.97629662,159.29,159.22,3.97629662]
["bitfinex-derivatives","SOLF0:USTF0",1752593801597,3.97629662,159.29,159.24,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752593801896,3.97629662,159.27,159.19,3.97629662]
["bitfinex-derivatives","SOLF0:USTF0",1752593802096,6.281,159.25,159.22,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752593802393,3.97629662,159.25,159.17,3.97629662]
["bitfinex-derivatives","SOLF0:USTF0",1752593803197,3.97629662,159.27,159.19,3.97629662]
["bitfinex-derivatives","SOLF0:USTF0",1752593803397,10.25659662,159.27,159.24,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752593804197,10.25659662,159.27,159.23,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752593804498,6.2806,159.26,159.23,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752593805388,10.25659662,159.27,159.19,3.97629662]
["bitfinex-derivatives","SOLF0:USTF0",1752593807192,15.53130258,159.27,159.19,3.97629662]
["bitfinex-derivatives","SOLF0:USTF0",1752593807893,5.27470596,159.29,159.24,3.9765131]
["bitfinex-derivatives","SOLF0:USTF0",1752593808098,5.27470596,159.3,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752593808495,11.55390596,159.3,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752593808901,11.55390596,159.3,159.2,5.24976882]
["bitfinex-derivatives","SOLF0:USTF0",1752593808902,5.27470596,159.3,159.23,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593809097,11.55340596,159.31,159.23,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593809295,5.27470596,159.31,159.25,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593809598,6.2786,159.31,159.28,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752593809793,6.2786,159.31,159.25,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593810492,6.2786,159.31,159.22,5.24976882]
["bitfinex-derivatives","SOLF0:USTF0",1752593810691,11.55310596,159.32,159.28,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752593810890,5.27470596,159.32,159.25,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593811295,5.27470596,159.32,159.27,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593811499,5.27470596,159.33,159.28,6.30130541]
["bitfinex-derivatives","SOLF0:USTF0",1752593811700,361.96447058,159.34,159.29,6.30130541]
["bitfinex-derivatives","SOLF0:USTF0",1752593811896,361.96447058,159.34,159.3,6.30130541]
["bitfinex-derivatives","SOLF0:USTF0",1752593812199,361.96447058,159.34,159.31,6.30130541]
["bitfinex-derivatives","SOLF0:USTF0",1752593812498,361.96447058,159.34,159.27,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593812499,361.96447058,159.34,159.32,6.30130541]
["bitfinex-derivatives","SOLF0:USTF0",1752593812698,368.24187058,159.34,159.33,6.30130541]
["bitfinex-derivatives","SOLF0:USTF0",1752593813501,6.2783,159.32,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752593813702,6.2783,159.32,159.3,6.29219033]
["bitfinex-derivatives","SOLF0:USTF0",1752593813902,6.2783,159.32,159.31,6.29219033]
["bitfinex-derivatives","SOLF0:USTF0",1752593816104,11.55300596,159.32,159.31,6.29219033]
["bitfinex-derivatives","SOLF0:USTF0",1752593816699,11.55674331,159.32,159.31,6.29219033]
["bitfinex-derivatives","SOLF0:USTF0",1752593817409,6.2783,159.32,159.31,6.29219033]
["bitfinex-derivatives","SOLF0:USTF0",1752593817705,10.25402536,159.32,159.31,6.29219033]
["bitfinex-derivatives","SOLF0:USTF0",1752593818006,15.53245247,159.32,159.31,6.29219033]
["bitfinex-derivatives","SOLF0:USTF0",1752593820307,6.2801,159.28,159.23,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593820700,3.97572536,159.29,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593820906,6.2801,159.28,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593821107,3.97572536,159.29,159.23,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752593821409,3.97572536,159.29,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593821611,6.2804,159.27,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593821808,3.97572536,159.27,159.18,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593822007,3.97572536,159.23,159.13,5.24379796]
["bitfinex-derivatives","SOLF0:USTF0",1752593822205,3.97572536,159.28,159.17,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752593822206,3.97572536,159.21,159.17,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752593822611,196.86,159.22,159.13,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593822808,196.86,159.22,159.15,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593823014,3.97572536,159.21,159.12,542.6]
["bitfinex-derivatives","SOLF0:USTF0",1752593823203,6.2834,159.19,159.12,546.57572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593823406,3.97572536,159.19,159.12,546.57572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593823605,3.97572536,159.19,159.12,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593823809,3.97572536,159.19,159.08,5.24379796]
["bitfinex-derivatives","SOLF0:USTF0",1752593824008,3.97572536,159.19,159.1,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593824210,3.97572536,159.19,159.08,5.24379796]
["bitfinex-derivatives","SOLF0:USTF0",1752593824410,3.97572536,159.19,159.11,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593825219,3.97572536,159.19,159.13,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593825414,3.97572536,159.19,159.12,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593825612,10.25932536,159.19,159.14,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752593826115,10.25932536,159.19,159.14,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752593826412,3.97572536,159.19,159.06,5.24379796]
["bitfinex-derivatives","SOLF0:USTF0",1752593826819,3.97572536,159.19,159.13,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752593827117,6.284,159.18,159.13,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752593827315,3.97572536,159.19,159.06,5.24379796]
["bitfinex-derivatives","SOLF0:USTF0",1752593827514,3.97572536,159.19,159.1,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593827515,6.2838,159.18,159.1,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593828216,6.2834,159.19,159.12,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593828417,3.97572536,159.21,159.14,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593828819,6.2814,159.24,159.16,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593829018,547.79842141,159.29,159.18,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593829019,196.88,159.27,159.18,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593829315,6.2809,159.26,159.22,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752593829522,3.97572536,159.26,159.18,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593830417,3.97572536,159.26,159.22,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752593830817,196.88,159.27,159.18,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593831020,203.1604,159.27,159.22,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752593831518,196.88,159.27,159.24,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752593831822,196.88,159.27,159.2,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593832717,203.1602,159.27,159.22,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752593833120,196.88,159.27,159.2,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593833312,546.49572536,159.29,159.22,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593833920,552.77522536,159.29,159.24,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752593834223,552.77522536,159.29,159.22,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593834224,546.49572536,159.29,159.22,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593834824,552.77532536,159.29,159.24,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752593835423,546.49572536,159.29,159.2,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593835625,3.97572536,159.27,159.2,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593835826,10.25612536,159.27,159.22,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752593836026,3.97572536,159.27,159.2,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593836225,546.49572536,159.29,159.2,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593836425,552.77532536,159.29,159.2,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593836726,546.49572536,159.29,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593837221,552.77542536,159.29,159.24,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752593837526,546.49572536,159.29,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593837728,6.2802,159.27,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752593838525,6.2809,159.26,159.22,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752593838725,542.52,159.29,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593838931,3.97572536,159.28,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593839230,542.52,159.29,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593839727,6.2799,159.28,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593840223,546.49572536,159.29,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593841524,6.2804,159.27,159.23,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752593841829,552.77512536,159.29,159.25,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752593842127,542.52,159.29,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593842527,548.7996,159.29,159.25,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752593842728,6.2796,159.29,159.25,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752593843123,6.2796,159.29,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593843124,6.2798,159.28,159.24,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752593844031,6.2802,159.27,159.23,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752593844230,200.83572536,159.3,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593844524,6.2794,159.29,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593845028,200.83572536,159.3,159.21,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593846631,3.97572536,159.28,159.2,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593847127,196.72,159.29,159.2,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593847431,202.9996,159.29,159.2,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593847731,196.72,159.29,159.22,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593847932,202.9994,159.29,159.24,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752593848132,196.72,159.29,159.22,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593848531,196.72,159.29,159.16,5.24379796]
["bitfinex-derivatives","SOLF0:USTF0",1752593848532,196.72,159.29,159.24,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593848731,200.67572536,159.33,159.24,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593848933,205.93918663,159.33,159.24,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593849230,6.2788,159.31,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752593849426,10.25452536,159.31,159.24,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593849626,3.97572536,159.31,159.24,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593849833,10.25442536,159.31,159.24,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593850029,5.26346127,159.33,159.26,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593850225,165.98736462,159.34,159.29,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752593850431,159.70976462,159.34,159.29,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752593851234,6.2778,159.33,159.28,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752593851534,159.70976462,159.34,159.26,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593851836,6.278,159.33,159.28,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752593852727,6.2782,159.32,159.27,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752593852928,159.70976462,159.34,159.26,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593853137,165.98736462,159.34,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752593853435,159.70976462,159.34,159.26,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593854037,6.2778,159.33,159.29,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752593854638,165.98736462,159.34,159.29,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752593855539,6.2778,159.33,159.29,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752593855739,155.73403926,159.34,159.29,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752593855941,155.73403926,159.34,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752593856240,155.73403926,159.34,159.26,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593856636,155.73403926,159.34,159.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752593856842,165.98726462,159.34,159.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752593857043,159.70976462,159.34,159.26,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593857243,165.98736462,159.34,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752593857938,159.70976462,159.34,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752593858239,155.73403926,159.34,159.26,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593858538,155.73403926,159.34,159.3,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752593858741,352.31403926,159.34,159.3,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752593858944,352.31403926,159.34,159.26,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593859144,196.58,159.34,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752593859641,202.8574,159.34,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752593859844,202.8574,159.34,159.28,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593860245,6.2779,159.33,159.26,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593860442,196.58,159.34,159.26,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593860843,202.8576,159.34,159.29,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752593861037,196.58,159.34,159.26,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593861346,6.2779,159.33,159.28,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752593861742,196.58,159.34,159.26,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593862148,202.8576,159.34,159.28,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752593862645,196.58,159.34,159.26,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593863546,6.2778,159.33,159.28,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752593863845,10.25352536,159.33,159.28,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752593864244,3.97572536,159.33,159.24,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593864838,3.97572536,159.31,159.24,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593865349,10.25452536,159.31,159.26,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752593865646,3.97572536,159.31,159.24,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593865847,3.97572536,159.31,159.27,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752593866346,3.97572536,159.31,159.22,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593866547,10.25442536,159.31,159.18,12.567]
["bitfinex-derivatives","SOLF0:USTF0",1752593866749,10.25442536,159.31,159.23,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593867749,6.2787,159.31,159.23,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593867947,3.97572536,159.31,159.27,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752593868150,6.2784,159.32,159.25,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593868448,10.25372536,159.33,159.28,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752593869047,10.25372536,159.33,159.25,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593869048,3.97572536,159.33,159.29,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752593870449,3.97572536,159.33,159.25,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593870952,10.25392536,159.33,159.25,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593871251,3.97572536,159.33,159.25,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593871446,9.23918663,159.33,159.25,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593871646,6.2782,159.32,159.28,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752593872343,15.51718663,159.33,159.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752593873347,6.2782,159.32,159.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752593874050,15.51718663,159.33,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752593877349,9.23918663,159.33,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752593877654,5.26346127,159.33,159.31,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752593878154,207.86106127,159.34,159.31,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752593878459,5.26346127,159.33,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752593878653,5.26346127,159.33,159.27,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593878859,5.26346127,159.34,159.31,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752593879257,201.56346127,159.35,159.27,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593879660,201.56346127,159.35,159.29,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593880259,196.3,159.35,159.31,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593880651,5.26346127,159.36,159.31,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593880851,5.26346127,159.38,159.33,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593881066,5.26346127,159.39,159.33,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593881756,5.26346127,159.39,159.28,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593881757,5.26346127,159.41,159.35,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593882159,547.74346127,159.42,159.35,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593882354,6.2749,159.41,159.29,5.20319852]
["bitfinex-derivatives","SOLF0:USTF0",1752593882562,547.74346127,159.42,159.35,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593882756,207.77756127,159.43,159.38,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752593883165,201.50346127,159.43,159.38,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752593883456,6.2745,159.42,159.35,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593883660,201.50346127,159.43,159.35,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593883863,196.24,159.43,159.39,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752593884161,196.24,159.43,159.3,5.20319852]
["bitfinex-derivatives","SOLF0:USTF0",1752593884363,6.2743,159.42,159.37,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752593884662,196.24,159.43,159.38,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593885067,5.26346127,159.45,159.38,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593885356,196.16,159.46,159.4,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593885863,3.97572536,159.44,159.36,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593886068,3.97572536,159.44,159.39,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752593886069,10.24932536,159.44,159.39,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752593886264,3.97572536,159.44,159.36,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593886465,3.97572536,159.43,159.36,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593886761,3.97572536,159.41,159.28,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593886966,3.97572536,159.39,159.32,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593887163,6.2761,159.38,159.33,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752593887363,6.2761,159.38,159.3,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593887364,3.97572536,159.37,159.3,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593887763,10.25202536,159.37,159.32,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752593887964,3.97572536,159.37,159.3,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593888264,10.25212536,159.37,159.32,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752593888469,3.97572536,159.4,159.3,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593888658,9.23918663,159.41,159.34,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593888859,10.25052536,159.41,159.34,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593889462,10.25052536,159.41,159.36,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752593890371,3.97572536,159.41,159.37,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752593890667,3.97572536,159.41,159.34,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593891271,196.06,159.43,159.39,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752593891567,196.06,159.43,159.36,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593891769,205.25918663,159.47,159.38,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593891964,199.99572536,159.47,159.38,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593892169,206.26822536,159.47,159.4,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593892369,206.26822536,159.47,159.43,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752593892567,6.2727,159.46,159.4,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593892768,199.99572536,159.47,159.4,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593893068,196.02,159.47,159.4,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593893268,202.2924,159.47,159.4,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593893470,202.2924,159.47,159.43,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752593894370,6.2729,159.46,159.42,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752593894572,196.02,159.47,159.4,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593895070,196.02,159.47,159.42,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593895369,5.26346127,159.53,159.44,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593895569,5.26346127,159.53,159.47,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752593895570,6.2709,159.51,159.47,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752593895767,199.89572536,159.53,159.44,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593895977,6.2713,159.5,159.46,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752593896265,199.89572536,159.53,159.44,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593896463,6.2718,159.49,159.45,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752593896665,3.97572536,159.51,159.45,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752593896866,3.97572536,159.51,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593897062,6.2717,159.49,159.46,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752593897369,3.97572536,159.53,159.4,12.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752593897670,199.85572536,159.53,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593898268,199.85572536,159.53,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752593898773,199.81572536,159.53,159.5,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752593899468,199.81572536,159.53,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593899667,195.84,159.53,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593899874,6.2705,159.52,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593900178,199.81572536,159.53,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593900472,206.08572536,159.53,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752593900676,195.84,159.53,159.47,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593901972,195.84,159.53,159.51,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752593902773,195.84,159.53,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752593903985,195.84,159.53,159.51,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752593904285,195.84,159.53,159.51,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752593904783,195.84,159.53,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752593905281,195.84,159.53,159.51,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752593905985,195.84,159.53,159.47,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593906183,205.92462536,159.56,159.47,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593906483,205.92462536,159.56,159.52,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752593906885,542.14,159.58,159.49,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593907079,195.66,159.57,159.49,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593907588,195.66,159.57,159.54,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752593907788,195.66,159.57,159.49,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593908287,199.63572536,159.57,159.5,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593908588,199.63572536,159.57,159.44,16.52262536]
["bitfinex-derivatives","SOLF0:USTF0",1752593908782,3.97572536,159.55,159.48,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593909087,3.97572536,159.55,159.44,16.52262536]
["bitfinex-derivatives","SOLF0:USTF0",1752593909387,10.24502536,159.55,159.48,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593909592,199.63572536,159.57,159.5,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593910195,3.97572536,159.6,159.56,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752593910592,3.97572536,159.6,159.52,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593910794,10.24292536,159.6,159.52,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593910992,3.97572536,159.6,159.45,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752593911289,6.2678,159.59,159.55,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752593911594,3.97572536,159.6,159.46,12.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752593911790,1.0908578,159.64,159.56,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752593911994,3.97572536,159.59,159.52,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593912390,6.2681,159.58,159.52,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593912993,3.97572536,159.59,159.5,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593914290,3.97572536,159.59,159.52,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593914690,3.97572536,159.59,159.5,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593915091,3.97572536,159.57,159.48,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593915399,3.97572536,159.55,159.48,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593915790,3.97572536,159.55,159.46,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593916185,3.97572536,159.53,159.46,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593916895,10.24582536,159.53,159.46,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593917691,3.97572536,159.55,159.48,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593918195,3.97572536,159.55,159.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752593918594,3.97572536,159.55,159.48,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593918794,3.97572536,159.55,159.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752593918996,10.24492536,159.55,159.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752593919496,3.97572536,159.55,159.53,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752593919891,3.97572536,159.55,159.52,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752593920095,10.24512536,159.55,159.52,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752593920293,3.97572536,159.53,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593920493,6.2705,159.52,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593920693,3.97572536,159.53,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593920694,3.97572536,159.51,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593920991,6.2717,159.49,159.45,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752593921199,3.97572536,159.47,159.4,199.43572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593921389,3.97572536,159.47,159.45,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752593922089,3.97572536,159.47,159.4,199.43572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593922289,3.97572536,159.47,159.4,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593922489,3.97572536,159.47,159.37,18.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752593922490,3.97572536,159.45,159.36,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593922696,3.97572536,159.43,159.36,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593923602,3.97572536,159.43,159.4,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752593923902,3.97572536,159.43,159.36,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593924398,3.97572536,159.43,159.41,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752593924599,3.97572536,159.45,159.38,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593924800,3.97572536,159.47,159.4,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593925299,3.97572536,159.49,159.42,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593925996,3.97572536,159.49,159.45,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752593926396,10.24732536,159.49,159.44,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752593926802,3.97572536,159.47,159.4,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593927101,3.97572536,159.47,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752593927999,3.97572536,159.47,159.4,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593928199,3.97572536,159.52,159.4,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593928401,3.97572536,159.48,159.45,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752593928902,3.97572536,159.48,159.41,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593929106,3.97572536,159.48,159.44,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752593929602,10.24762536,159.48,159.44,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752593930205,3.97572536,159.48,159.45,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752593930400,3.97572536,159.52,159.36,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593930401,5.26346127,159.53,159.42,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593930703,10.24592536,159.53,159.48,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752593931105,10.24592536,159.53,159.46,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593931297,3.97572536,159.53,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752593931706,3.97572536,159.53,159.44,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593932006,6.2704,159.52,159.44,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593932208,3.97572536,159.51,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593932499,6.2711,159.5,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593932801,3.97572536,159.51,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593933004,6.2715,159.49,159.45,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752593933298,3.97572536,159.51,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593934004,10.24672536,159.51,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593934204,3.97572536,159.51,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593934502,6.2704,159.52,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593934704,3.97572536,159.52,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593935400,5.26346127,159.53,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593935602,3.97572536,159.52,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593936104,10.24632536,159.52,159.47,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752593936797,3.97572536,159.52,159.47,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752593937303,6.2708,159.51,159.47,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752593937503,3.97572536,159.52,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593938302,6.2708,159.51,159.47,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752593938708,3.97572536,159.52,159.44,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593939008,10.24702536,159.5,159.46,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752593939403,3.97572536,159.5,159.44,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593939904,3.97572536,159.51,159.44,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593940110,3.97572536,159.51,159.47,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752593940111,10.24672536,159.51,159.47,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752593940305,3.97572536,159.52,159.44,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593940609,3.97572536,159.52,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593940907,195.2,159.54,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593940908,3.97572536,159.5,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593942010,10.24692536,159.5,159.45,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752593942211,3.97572536,159.46,159.38,5.20319852]
["bitfinex-derivatives","SOLF0:USTF0",1752593942409,3.97572536,159.46,159.41,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752593942710,3.97572536,159.46,159.36,5.20319852]
["bitfinex-derivatives","SOLF0:USTF0",1752593942711,3.97572536,159.46,159.39,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593943514,3.97572536,159.46,159.43,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752593944012,3.97572536,159.48,159.39,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593944214,3.97572536,159.48,159.41,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593944717,3.97572536,159.5,159.46,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752593945010,200.46346127,159.54,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593945215,3.97572536,159.51,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593945415,3.97572536,159.51,159.47,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752593945915,3.97572536,159.49,159.41,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593946313,3.97572536,159.47,159.45,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752593946510,3.97572536,159.47,159.39,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593947011,3.97572536,159.47,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752593947216,10.24742536,159.49,159.41,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593947416,3.97572536,159.49,159.41,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593947615,3.97572536,159.49,159.45,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752593947812,3.97572536,159.47,159.36,5.20319852]
["bitfinex-derivatives","SOLF0:USTF0",1752593948013,3.97572536,159.47,159.44,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752593948316,3.97572536,159.47,159.39,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593948720,6.2712,159.5,159.46,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752593948919,3.97572536,159.5,159.46,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752593949321,10.24712536,159.5,159.45,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752593949619,3.97572536,159.5,159.37,12.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752593949820,3.97572536,159.48,159.41,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593950122,3.97572536,159.48,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752593950311,5.26346127,159.51,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752593950618,3.97572536,159.48,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752593951011,3.97572536,159.48,159.45,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752593951621,3.97572536,159.48,159.39,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593952318,3.97572536,159.48,159.43,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752593952518,3.97572536,159.48,159.39,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593952719,3.97572536,159.46,159.35,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1752593953124,10.24862536,159.46,159.38,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593953721,3.97572536,159.46,159.42,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752593953923,3.97572536,159.46,159.38,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593955223,3.97572536,159.46,159.4,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752593955422,3.97572536,159.44,159.4,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752593955926,3.97572536,159.44,159.41,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752593956125,3.97572536,159.44,159.38,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593956516,3.97572536,159.44,159.4,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752593956717,3.97572536,159.44,159.37,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593957017,6.2731,159.45,159.4,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752593957221,10.24882536,159.45,159.37,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593958425,3.97572536,159.45,159.37,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593959028,3.97572536,159.45,159.41,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752593959229,3.97572536,159.43,159.35,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593959529,10.24962536,159.43,159.39,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752593959728,3.97572536,159.43,159.35,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593960128,3.97572536,159.43,159.4,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752593960329,3.97572536,159.43,159.35,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593960928,3.97572536,159.45,159.37,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593961827,9.23918663,159.47,159.39,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593962331,15.51168663,159.47,159.39,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593962731,5.26346127,159.46,159.39,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593963330,5.26346127,159.46,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752593963531,3.97572536,159.47,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752593963732,5.27283792,159.46,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752593964037,5.27283792,159.46,159.41,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593964335,9.24856328,159.47,159.39,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593964532,6.2729,159.46,159.42,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752593964729,9.24856328,159.47,159.39,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593965136,9.24856328,159.47,159.43,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752593965337,5.27283792,159.46,159.39,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593965638,6.2727,159.46,159.42,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752593965937,6.2727,159.46,159.39,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593966141,15.52106328,159.47,159.43,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752593966440,5.27283792,159.48,159.41,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593966640,6.2721,159.48,159.44,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752593966839,5.27283792,159.49,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593967040,5.27283792,159.5,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593967339,15.51956328,159.51,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593967741,15.51956328,159.51,159.47,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752593968441,6.2711,159.5,159.47,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752593968642,9.24856328,159.51,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593968842,15.51956328,159.51,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593969146,9.24856328,159.51,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593970336,5.27283792,159.5,159.45,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752593970536,5.27283792,159.5,159.39,5.20867489]
["bitfinex-derivatives","SOLF0:USTF0",1752593970731,5.27283792,159.5,159.41,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593970732,3.97572536,159.49,159.41,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593970933,9.24856328,159.49,159.41,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593971244,10.24742536,159.49,159.41,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593971442,10.24742536,159.49,159.45,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752593971944,11.54413792,159.5,159.46,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752593972144,5.27283792,159.5,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593972641,5.27283792,159.51,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593973241,9.24856328,159.52,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593973443,6.2708,159.51,159.47,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752593973835,9.24856328,159.52,159.45,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593974040,6.2714,159.5,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593974948,11.54373792,159.51,159.43,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593975146,6.2709,159.51,159.47,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752593975347,9.24856328,159.52,159.47,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752593975648,6.2708,159.51,159.47,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752593975950,9.24856328,159.52,159.48,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752593976243,6.2707,159.51,159.47,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752593976939,10.24622536,159.52,159.48,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752593977549,3.97572536,159.52,159.47,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752593977943,3.97572536,159.52,159.44,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593978249,6.271,159.51,159.44,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593978844,11.54323792,159.52,159.46,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593979049,6.2704,159.52,159.46,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593979546,6.2704,159.52,159.49,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752593979938,206.74273792,159.54,159.5,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752593980141,195.2,159.54,159.5,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752593980846,201.4697,159.54,159.48,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593981241,201.4696,159.54,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752593981649,195.2,159.54,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752593981845,201.4697,159.54,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752593982149,195.2,159.54,159.51,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752593982843,195.2,159.54,159.48,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593983040,195.2,159.54,159.52,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752593985346,195.2,159.54,159.53,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752593985646,154.91637888,159.55,159.53,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752593985845,154.91637888,159.55,159.5,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593986750,154.91637888,159.55,159.52,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752593987141,154.91637888,159.55,159.53,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752593988253,154.91637888,159.55,159.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752593988451,154.91637888,159.55,159.5,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593988651,154.91637888,159.55,159.53,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752593989653,154.91637888,159.55,159.54,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752593989847,154.91637888,159.55,159.5,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593990244,154.91637888,159.55,159.53,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752593991054,154.91637888,159.55,159.52,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752593991457,154.91637888,159.55,159.5,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593991458,154.91637888,159.55,159.53,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752593991947,154.91637888,159.55,159.51,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752593992149,3.97572536,159.56,159.48,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593992357,3.97572536,159.56,159.5,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593992554,3.97572536,159.56,159.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752593992956,3.97572536,159.56,159.5,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593993757,3.97572536,159.56,159.53,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752593994159,204.52402536,159.58,159.53,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752593995362,204.52402536,159.58,159.54,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752593995662,204.52402536,159.58,159.5,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593995959,204.52402536,159.58,159.53,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752593998257,204.52402536,159.58,159.52,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593998258,194.28,159.58,159.52,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752593998659,194.28,159.58,159.55,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752593999262,194.28,159.58,159.56,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752593999762,10.24272536,159.61,159.56,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752593999962,204.20272536,159.61,159.56,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752594000564,197.93572536,159.61,159.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752594000766,197.93572536,159.61,159.52,3.97572536]
["bitfinex-derivatives","SOLF0:USTF0",1752594001264,7.92586238,159.53,159.4,5.18722171]
["bitfinex-derivatives","SOLF0:USTF0",1752594001466,7.92586238,159.53,159.35,10.57793866]
["bitfinex-derivatives","SOLF0:USTF0",1752594001467,3.96293119,159.45,159.36,5.18722171]
["bitfinex-derivatives","SOLF0:USTF0",1752594001662,3.96293119,159.43,159.36,5.18722171]
["bitfinex-derivatives","SOLF0:USTF0",1752594001854,3.96293119,159.39,159.35,5.18722171]
["bitfinex-derivatives","SOLF0:USTF0",1752594002058,3.96293119,159.42,159.35,3.96293119]
["bitfinex-derivatives","SOLF0:USTF0",1752594002258,3.96293119,159.44,159.35,3.96293119]
["bitfinex-derivatives","SOLF0:USTF0",1752594002474,193.9,159.45,159.39,3.96293119]
["bitfinex-derivatives","SOLF0:USTF0",1752594002865,9.22665171,159.48,159.39,3.96293119]
["bitfinex-derivatives","SOLF0:USTF0",1752594003070,9.22665171,159.48,159.41,3.96293119]
["bitfinex-derivatives","SOLF0:USTF0",1752594003272,193.9,159.49,159.41,3.96293119]
["bitfinex-derivatives","SOLF0:USTF0",1752594003567,152.95492466,159.5,159.43,3.96293119]
["bitfinex-derivatives","SOLF0:USTF0",1752594003762,152.95492466,159.5,159.47,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752594003970,152.95492466,159.5,159.45,3.96293119]
["bitfinex-derivatives","SOLF0:USTF0",1752594004368,152.95492466,159.5,159.47,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752594005369,152.95492466,159.5,159.48,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752594007771,152.95492466,159.5,159.49,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752594008670,193.88,159.52,159.49,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752594008871,541.62,159.54,159.38,5.18722171]
["bitfinex-derivatives","SOLF0:USTF0",1752594008872,5.26372052,159.54,159.46,3.96293119]
["bitfinex-derivatives","SOLF0:USTF0",1752594009073,5.26372052,159.54,159.48,3.96293119]
["bitfinex-derivatives","SOLF0:USTF0",1752594009267,5.26372052,159.55,159.48,3.96293119]
["bitfinex-derivatives","SOLF0:USTF0",1752594009664,5.26372052,159.55,159.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752594010169,5.26372052,159.55,159.54,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752594010365,199.10372052,159.56,159.54,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752594010565,193.84,159.56,159.49,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594010766,3.96268949,159.52,159.42,541.8]
["bitfinex-derivatives","SOLF0:USTF0",1752594010974,3.96268949,159.52,159.43,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594012579,3.96268949,159.54,159.45,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594012969,3.96268949,159.54,159.48,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752594013371,3.96268949,159.52,159.48,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752594013575,3.96268949,159.52,159.44,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594014982,5.26372052,159.53,159.44,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594015282,9.22641001,159.54,159.46,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594015781,3.96268949,159.52,159.4,17.73732171]
["bitfinex-derivatives","SOLF0:USTF0",1752594015984,3.96268949,159.52,159.43,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594016280,10.23308949,159.52,159.47,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752594017082,3.96268949,159.5,159.47,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752594018583,3.96268949,159.5,159.48,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752594020486,3.96268949,159.5,159.42,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594020686,3.96268949,159.5,159.44,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594021785,3.96268949,159.5,159.47,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752594023186,3.96268949,159.48,159.39,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594023687,10.23468949,159.48,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752594023888,10.23468949,159.48,159.39,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594024387,3.96268949,159.48,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752594024688,3.96268949,159.48,159.35,240.86298425]
["bitfinex-derivatives","SOLF0:USTF0",1752594024886,3.96268949,159.48,159.39,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594025187,10.23478949,159.48,159.39,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594026492,6.2723,159.47,159.39,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594026790,6.2723,159.47,159.43,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752594027192,10.23478949,159.48,159.43,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752594027487,5.26466511,159.5,159.39,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594027787,10.23388949,159.5,159.41,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594027987,3.96268949,159.5,159.37,5.17227862]
["bitfinex-derivatives","SOLF0:USTF0",1752594028292,3.96268949,159.48,159.4,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594028991,3.96268949,159.48,159.45,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752594030894,6.2713,159.5,159.42,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594030895,3.96268949,159.5,159.42,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594031296,10.23458949,159.48,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752594031597,3.96268949,159.48,159.4,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594031796,3.96268949,159.48,159.44,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752594031993,3.96268949,159.48,159.4,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594032497,3.96268949,159.48,159.45,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752594033504,3.96268949,159.48,159.44,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752594033699,3.96268949,159.48,159.4,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594033905,3.96268949,159.48,159.41,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594034105,3.96268949,159.48,159.45,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752594034605,10.23458949,159.48,159.41,3.96268949]
["bitfinex-derivatives","SOLF0:USTF0",1752594034807,3.96268949,159.48,159.44,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752594035009,10.23478949,159.48,159.44,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752594035505,6.2733,159.45,159.37,5.17227862]
["bitfinex-derivatives","SOLF0:USTF0",1752594035709,3.96827582,159.44,159.36,9.14055444]
["bitfinex-derivatives","SOLF0:USTF0",1752594036004,3.96827582,159.44,159.36,3.96827582]
["bitfinex-derivatives","SOLF0:USTF0",1752594037109,6.2733,159.45,159.41,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752594037312,3.96827582,159.45,159.36,3.96827582]
["bitfinex-derivatives","SOLF0:USTF0",1752594038011,10.24147582,159.45,159.36,3.96827582]
["bitfinex-derivatives","SOLF0:USTF0",1752594038210,3.96827582,159.43,159.35,232.27786007]
["bitfinex-derivatives","SOLF0:USTF0",1752594039314,3.96827582,159.43,159.39,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752594039715,3.96827582,159.43,159.35,232.27786007]
["bitfinex-derivatives","SOLF0:USTF0",1752594040012,3.96827582,159.43,159.39,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752594040213,3.96827582,159.43,159.35,232.27786007]
["bitfinex-derivatives","SOLF0:USTF0",1752594040404,10.24329931,159.44,159.36,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594041416,3.96949931,159.44,159.36,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594041614,3.96949931,159.44,159.4,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752594041814,10.24319931,159.44,159.4,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752594042512,3.96949931,159.42,159.34,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594042713,3.96949931,159.4,159.32,546.99227862]
["bitfinex-derivatives","SOLF0:USTF0",1752594042915,10.24479931,159.4,159.32,541.82]
["bitfinex-derivatives","SOLF0:USTF0",1752594043115,3.96949931,159.4,159.36,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752594043311,3.96949931,159.4,159.32,545.78949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594043511,3.96949931,159.38,159.3,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1752594044315,3.96949931,159.38,159.35,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752594044614,5.26466511,159.42,159.3,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1752594044808,6.274,159.43,159.31,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594044809,3.96949931,159.39,159.31,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594045215,3.96949931,159.37,159.3,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1752594045715,3.96949931,159.37,159.35,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752594045914,3.96949931,159.37,159.3,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1752594046116,5.26466511,159.42,159.31,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594046117,3.96949931,159.39,159.31,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594046416,3.96949931,159.39,159.37,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752594047013,5.26466511,159.44,159.33,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594047218,3.96949931,159.42,159.3,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1752594047418,3.96949931,159.42,159.34,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594047619,3.96949931,159.42,159.4,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752594047814,3.96949931,159.42,159.34,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594048118,3.96949931,159.42,159.41,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752594048816,198.92466511,159.47,159.35,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594049026,3.96949931,159.43,159.35,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594049321,3.96949931,159.43,159.31,12.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752594049521,3.96949931,159.43,159.34,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594049822,3.96949931,159.43,159.41,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752594050021,198.92466511,159.47,159.41,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752594050216,198.92466511,159.47,159.36,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594050217,3.96949931,159.43,159.36,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594050422,3.96949931,159.45,159.43,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752594050620,3.96949931,159.45,159.36,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594050817,3.96949931,159.45,159.32,5.17227862]
["bitfinex-derivatives","SOLF0:USTF0",1752594050818,5.26466511,159.49,159.38,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594051016,3.96949931,159.47,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752594051222,3.96949931,159.47,159.38,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594051923,3.96949931,159.47,159.43,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752594052223,3.96949931,159.47,159.43,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752594052522,3.96949931,159.47,159.35,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1752594052717,3.96949931,159.47,159.39,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594052918,10.24179931,159.47,159.42,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752594053117,3.96949931,159.45,159.39,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594053522,3.96949931,159.45,159.42,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752594055226,3.96949931,159.45,159.41,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752594055723,10.24279931,159.45,159.41,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752594056324,3.96949931,159.45,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752594056524,3.96949931,159.45,159.37,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594057524,3.96949931,159.45,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752594059321,3.96949931,159.45,159.43,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752594059726,3.96949931,159.45,159.37,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594060027,3.96949931,159.45,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752594060327,3.96949931,159.45,159.35,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1752594060521,3.96949931,159.45,159.41,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752594060728,3.96949931,159.45,159.37,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594061928,6.2735,159.44,159.4,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752594062128,3.96949931,159.45,159.4,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752594062428,10.24269931,159.45,159.41,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752594063126,10.24269931,159.45,159.37,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594063330,6.2735,159.44,159.37,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594063520,6.2735,159.44,159.39,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752594063720,6.2735,159.44,159.37,3.96949931]
["bitfinex-derivatives","SOLF0:USTF0",1752594064124,6.2735,159.44,159.4,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752594064322,5.26466511,159.47,159.41,3.96682101]
["bitfinex-derivatives","SOLF0:USTF0",1752594064532,5.26466511,159.48,159.41,3.96682101]
["bitfinex-derivatives","SOLF0:USTF0",1752594064730,5.26466511,159.48,159.45,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752594065029,5.26466511,159.48,159.41,3.96682101]
["bitfinex-derivatives","SOLF0:USTF0",1752594065528,9.23148612,159.5,159.41,3.96682101]
["bitfinex-derivatives","SOLF0:USTF0",1752594065930,6.2721,159.48,159.44,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752594066128,9.23148612,159.5,159.44,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752594066629,3.96682101,159.48,159.39,3.96682101]
["bitfinex-derivatives","SOLF0:USTF0",1752594066930,10.23902101,159.48,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752594067230,3.96682101,159.48,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752594067427,6.2723,159.47,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752594068331,10.23892101,159.48,159.45,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752594068532,3.96682101,159.48,159.41,3.96682101]
["bitfinex-derivatives","SOLF0:USTF0",1752594068735,9.23148612,159.48,159.41,3.96682101]
["bitfinex-derivatives","SOLF0:USTF0",1752594068931,9.23148612,159.48,159.45,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752594069226,9.23186798,159.48,159.4,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594069424,3.96720287,159.48,159.44,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752594070032,6.2725,159.47,159.44,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752594070432,6.2727,159.46,159.43,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752594070731,3.96720287,159.46,159.39,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594070933,6.2731,159.45,159.37,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594071133,3.96720287,159.46,159.37,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594072337,6.2731,159.45,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752594073336,6.2731,159.45,159.43,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752594073537,6.2731,159.45,159.37,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594073737,3.96720287,159.44,159.36,5.17227862]
["bitfinex-derivatives","SOLF0:USTF0",1752594073937,3.96720287,159.42,159.35,5.17227862]
["bitfinex-derivatives","SOLF0:USTF0",1752594074633,3.96720287,159.42,159.4,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752594074833,5.26466511,159.49,159.36,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594075038,3.96720287,159.46,159.38,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594075235,10.24000287,159.46,159.42,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752594075439,3.96720287,159.46,159.38,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594075638,3.96720287,159.47,159.4,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594075940,5.26466511,159.48,159.4,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594076334,11.53676511,159.48,159.45,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752594076535,9.23186798,159.49,159.4,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594076834,3.96720287,159.49,159.42,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594077039,10.23890287,159.49,159.45,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752594077540,5.26466511,159.51,159.42,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594077734,358.33383479,159.52,159.44,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594078137,6.2708,159.51,159.47,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752594078334,202.57186798,159.52,159.4,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1752594078540,3.96720287,159.5,159.47,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752594078838,198.60466511,159.52,159.4,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1752594078839,6.2709,159.51,159.44,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594079443,3.96720287,159.5,159.44,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594080537,3.96720287,159.5,159.39,5.17227862]
["bitfinex-derivatives","SOLF0:USTF0",1752594080736,3.96720287,159.5,159.42,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594081241,3.96720287,159.51,159.44,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594082138,193.34,159.52,159.44,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594082935,193.34,159.52,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752594084551,193.34,159.52,159.51,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752594085053,9.23186798,159.54,159.51,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752594085451,3.96720287,159.52,159.45,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594086055,5.26466511,159.54,159.45,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594086056,10.23690287,159.54,159.5,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752594087356,3.96720287,159.52,159.43,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594087856,3.96720287,159.52,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752594088757,3.96720287,159.52,159.5,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752594091561,199.41,159.53,159.51,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752594091562,193.14,159.53,159.51,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752594092257,193.14,159.53,159.52,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752594092560,7.01955348,159.57,159.49,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594092561,197.04720287,159.56,159.49,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594092756,203.31610287,159.56,159.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752594093156,202.31186798,159.56,159.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752594093354,3.96720287,159.54,159.44,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594093558,3.96720287,159.52,159.44,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594093757,197.02720287,159.52,159.49,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752594093962,197.02720287,159.52,159.44,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594094364,197.02720287,159.52,159.49,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752594094663,197.02720287,159.52,159.44,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594094863,203.29770287,159.52,159.48,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752594095264,6.2709,159.51,159.47,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752594095564,6.2709,159.51,159.43,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594095858,203.29770287,159.52,159.48,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752594096255,197.02720287,159.52,159.48,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752594096858,6.2709,159.51,159.41,12.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752594097063,6.2709,159.51,159.43,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594097363,6.2709,159.51,159.47,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752594098262,203.29770287,159.52,159.43,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594099368,203.29770287,159.52,159.48,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752594100166,203.21770287,159.52,159.48,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752594100762,203.21770287,159.52,159.49,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752594101064,203.21770287,159.52,159.43,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594101259,203.21770287,159.52,159.48,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752594101566,196.94720287,159.52,159.43,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594102066,196.94720287,159.52,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752594102266,203.21760287,159.52,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752594102866,203.21760287,159.52,159.48,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752594103262,203.21760287,159.52,159.43,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594103770,203.21760287,159.52,159.48,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752594103969,196.94720287,159.52,159.45,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594104469,196.94720287,159.52,159.5,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752594104664,192.98,159.52,159.45,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594104871,192.98,159.52,159.47,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594105070,192.98,159.52,159.51,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752594108274,6.2692,159.55,159.51,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752594108469,6.2692,159.55,159.52,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752594108969,203.11620287,159.56,159.52,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752594109168,196.84720287,159.56,159.52,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752594109470,196.84720287,159.56,159.53,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752594109772,203.11620287,159.56,159.47,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594110467,196.84720287,159.56,159.47,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594110673,192.88,159.56,159.54,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752594111069,192.88,159.56,159.49,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594111070,152.48576833,159.57,159.49,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594111267,345.28576833,159.57,159.49,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594111471,345.28576833,159.57,159.51,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594111875,345.28576833,159.57,159.56,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752594112566,345.28576833,159.57,159.55,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752594112966,345.28576833,159.57,159.5,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594113171,345.28576833,159.57,159.56,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752594115276,345.28576833,159.57,159.55,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752594115477,345.28576833,159.57,159.5,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594115974,345.28576833,159.57,159.55,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752594116175,345.28576833,159.57,159.5,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594116677,345.28576833,159.57,159.56,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752594116878,345.18576833,159.57,159.56,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752594117081,345.18576833,159.57,159.52,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594117278,345.18576833,159.57,159.55,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752594118882,152.48576833,159.57,159.56,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752594119078,345.16576833,159.57,159.56,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752594119483,345.16576833,159.57,159.55,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752594119881,345.16576833,159.57,159.51,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594120884,553.41109136,159.61,159.53,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594121079,192.62,159.6,159.53,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594121784,192.62,159.6,159.57,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752594121980,192.62,159.6,159.53,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594122984,192.62,159.6,159.57,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752594123183,192.62,159.6,159.53,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594123385,192.62,159.6,159.56,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752594123683,192.62,159.6,159.53,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594123879,192.62,159.6,159.55,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752594124086,192.62,159.6,159.48,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752594124284,198.8874,159.6,159.53,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594124585,192.62,159.6,159.53,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594125177,192.62,159.6,159.57,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752594126690,192.62,159.6,159.58,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752594127184,192.62,159.6,159.59,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752594127392,545.84720287,159.61,159.55,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594127393,541.88,159.61,159.55,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594127683,3.96720287,159.65,159.57,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594127881,192.48,159.64,159.57,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594128787,196.44720287,159.64,159.57,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594129491,192.48,159.64,159.57,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594129884,192.48,159.64,159.61,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752594130083,196.44720287,159.64,159.57,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594130290,196.44720287,159.64,159.55,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594130482,6.2663,159.63,159.58,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752594130682,192.48,159.64,159.52,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594130887,3.96720287,159.59,159.52,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594131089,192.42,159.58,159.52,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594131790,192.42,159.58,159.56,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752594132181,3.96720287,159.59,159.56,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752594132388,192.4,159.6,159.54,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594132890,192.4,159.6,159.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752594133291,192.4,159.6,159.54,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594134286,192.4,159.6,159.57,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752594134590,192.38,159.6,159.57,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752594135092,6.267,159.61,159.58,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752594135290,202.59420287,159.61,159.58,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752594135592,196.32720287,159.61,159.58,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752594136292,192.36,159.61,159.58,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752594136494,192.36,159.61,159.56,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594137092,192.36,159.61,159.59,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752594138600,202.51340287,159.63,159.6,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752594139190,196.24720287,159.63,159.61,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752594139394,196.24720287,159.63,159.56,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594139597,192.26,159.64,159.58,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594139798,192.26,159.64,159.62,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752594139999,192.26,159.64,159.58,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594140292,192.24,159.67,159.6,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594140494,547.93467567,159.69,159.62,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594140696,547.8437,159.69,159.65,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752594140996,545.54720287,159.69,159.6,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594141192,541.58,159.69,159.6,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594141397,733.8,159.69,159.64,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594141592,159.06786064,159.74,159.64,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594141793,6.2627,159.72,159.68,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752594142195,159.06786064,159.74,159.66,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594142492,157.77097215,159.74,159.66,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594142998,192.18,159.73,159.68,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594143497,192.18,159.73,159.6,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594143498,153.80376928,159.74,159.7,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594143793,0.17985019,159.74,159.72,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594143999,0.17985019,159.74,159.73,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752594144697,0.17985019,159.74,159.64,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752594144997,0.17985019,159.74,159.69,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594145195,3.96720287,159.73,159.66,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594145395,3.96720287,159.71,159.63,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594145796,10.23030287,159.71,159.65,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752594145999,10.23030287,159.71,159.63,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594146296,0.17985019,159.74,159.67,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594146297,6.44185019,159.74,159.67,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594146499,0.17985019,159.74,159.67,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594146894,6.263,159.71,159.66,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752594147102,0.17985019,159.74,159.65,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594147303,3.96720287,159.72,159.65,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594147691,3.96720287,159.72,159.68,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752594147896,3.96720287,159.72,159.6,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594148102,0.17985019,159.74,159.65,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594148307,4.14705306,159.74,159.65,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594148601,4.14705306,159.74,159.66,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594149206,0.17985019,159.74,159.72,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752594149402,0.17985019,159.74,159.7,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594149795,0.17985019,159.74,159.72,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752594150000,0.17985019,159.74,159.68,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594151302,0.17985019,159.74,159.6,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594151503,0.17985019,159.74,159.68,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594151703,0.17985019,159.74,159.6,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594151905,0.17985019,159.74,159.69,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594152105,0.17985019,159.74,159.68,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594153102,4.14705306,159.74,159.68,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594153297,4.14705306,159.74,159.7,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752594153504,4.14705306,159.74,159.67,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594153803,4.14705306,159.74,159.6,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594154004,4.14705306,159.74,159.68,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594154304,4.14705306,159.74,159.71,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752594155209,4.14705306,159.74,159.68,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594155210,4.14705306,159.74,159.7,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752594155909,0.17985019,159.74,159.71,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752594156106,0.17985019,159.74,159.67,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594156610,3.96720287,159.73,159.65,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594157008,6.2626,159.72,159.65,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594157209,3.96720287,159.73,159.65,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594157608,10.23030287,159.71,159.64,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594158105,10.23030287,159.71,159.63,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594158310,3.96720287,159.71,159.63,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594158514,3.96720287,159.69,159.65,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752594158714,3.96720287,159.69,159.61,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594159010,191.88,159.7,159.59,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594159206,3.96720287,159.67,159.64,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752594159516,3.96720287,159.67,159.59,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594159710,3.96720287,159.67,159.65,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752594160517,3.96720287,159.67,159.66,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752594160715,3.96720287,159.69,159.61,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594161617,3.96720287,159.67,159.61,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594161918,3.96720287,159.67,159.59,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594162516,3.96720287,159.69,159.61,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594163017,10.23090287,159.69,159.66,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752594163213,3.96720287,159.69,159.66,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752594163622,3.96720287,159.69,159.67,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752594163817,3.96720287,159.69,159.61,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594164014,0.17985019,159.74,159.63,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594164015,3.96720287,159.71,159.63,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594164222,3.96720287,159.72,159.63,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594164525,3.96720287,159.7,159.63,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594164715,192.01985019,159.74,159.68,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752594165020,3.96720287,159.72,159.63,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594165219,6.2628,159.72,159.68,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752594165519,3.96720287,159.72,159.63,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594165925,3.96720287,159.72,159.69,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752594166125,3.96720287,159.72,159.63,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594166317,198.28175019,159.74,159.63,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594166514,3.96720287,159.73,159.65,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594166926,3.96720287,159.73,159.7,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752594167517,3.96720287,159.73,159.71,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752594167717,0.17985019,159.74,159.65,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594168216,0.17985019,159.74,159.71,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752594168615,0.17985019,159.74,159.67,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594168818,3.96720287,159.73,159.65,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594169014,3.96720287,159.71,159.64,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594169718,3.96720287,159.71,159.69,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752594170120,0.17985019,159.74,159.64,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594170121,3.96720287,159.73,159.64,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594170427,0.17985019,159.74,159.66,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594170622,6.44155019,159.74,159.66,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594170922,0.17985019,159.74,159.71,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752594171324,0.17985019,159.74,159.66,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594172125,0.17985019,159.74,159.68,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594172317,0.17985019,159.74,159.71,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752594172519,0.17985019,159.74,159.68,3.96720287]
["bitfinex-derivatives","SOLF0:USTF0",1752594173523,0.17985019,159.74,159.7,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752594174119,0.17985019,159.74,159.71,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752594175726,0.17985019,159.74,159.72,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752594176628,0.17985019,159.74,159.73,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752594178823,0.17985019,159.74,159.72,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752594179030,0.17985019,159.74,159.68,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594179428,0.17985019,159.74,159.73,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752594180332,0.17985019,159.74,159.68,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594180333,0.17985019,159.74,159.72,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752594180725,0.17985019,159.74,159.71,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752594181434,3.95407263,159.72,159.64,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594181630,191.64,159.73,159.64,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594181823,3.95407263,159.72,159.64,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594182331,6.2631,159.71,159.67,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752594182528,6.2631,159.71,159.64,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594183233,10.21677263,159.72,159.64,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594183434,0.17985019,159.74,159.64,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594183624,191.79985019,159.74,159.68,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594184030,6.2623,159.73,159.69,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752594184533,6.2623,159.73,159.7,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752594185336,198.06175019,159.74,159.71,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752594185531,191.79985019,159.74,159.66,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594185933,6.2622,159.73,159.7,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752594186134,191.79985019,159.74,159.66,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594186637,198.06175019,159.74,159.7,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752594186935,198.06175019,159.74,159.66,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594187135,6.2621,159.73,159.7,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752594187330,191.79985019,159.74,159.63,5.1167399]
["bitfinex-derivatives","SOLF0:USTF0",1752594187636,3.95407263,159.72,159.64,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594187933,10.21677263,159.72,159.68,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752594188134,3.95407263,159.72,159.68,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752594188651,5.44394155,159.74,159.67,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594189137,4.13392282,159.74,159.69,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752594189337,4.13392282,159.74,159.66,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594189633,0.17985019,159.74,159.66,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594190231,6.44175019,159.74,159.66,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594190636,0.17985019,159.74,159.66,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594190832,3.95407263,159.73,159.66,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594191027,3.95407263,159.73,159.65,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594191932,10.21637263,159.73,159.69,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752594192837,10.21637263,159.73,159.7,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752594193839,3.95407263,159.73,159.71,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752594194437,10.39572282,159.74,159.71,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752594194738,4.13392282,159.74,159.7,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752594194932,6.2623,159.73,159.7,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752594196337,4.13392282,159.74,159.7,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752594196838,6.2622,159.73,159.7,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752594197240,4.13392282,159.74,159.69,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752594197433,6.263,159.71,159.69,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752594197736,4.13392282,159.74,159.69,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752594197937,6.2626,159.72,159.69,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752594198740,6.2623,159.73,159.7,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752594199741,197.92175019,159.74,159.63,5.13601036]
["bitfinex-derivatives","SOLF0:USTF0",1752594200041,6.44175019,159.74,159.68,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594200240,6.44175019,159.74,159.71,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752594200440,6.2621,159.73,159.71,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752594201139,6.44175019,159.74,159.71,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752594201443,0.17985019,159.74,159.72,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752594201641,0.17985019,159.74,159.68,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594201841,0.17985019,159.74,159.7,3.95407263]
["bitfinex-derivatives","SOLF0:USTF0",1752594202041,0.17985019,159.74,159.73,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752594204341,5.019e-05,159.74,159.73,10.2149409]
["bitfinex-derivatives","SOLF0:USTF0",1752594204547,5.26620746,159.83,159.73,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594204748,11.52400746,159.84,159.78,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594205046,5.26620746,159.84,159.78,10.2127409]
["bitfinex-derivatives","SOLF0:USTF0",1752594205242,6.2585,159.83,159.78,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594205438,5.26620746,159.84,159.7,5.13601036]
["bitfinex-derivatives","SOLF0:USTF0",1752594205642,5.26620746,159.84,159.79,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752594205846,6.2582,159.83,159.77,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594206245,5.26620746,159.84,159.79,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752594206447,11.52430746,159.84,159.77,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594206846,5.26620746,159.87,159.81,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594207048,5.26620746,159.89,159.81,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594207351,11.52170746,159.9,159.83,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594207642,5.26620746,159.91,159.84,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594208044,193.8,159.92,159.85,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594208244,541.02,159.93,159.76,9.08885126]
["bitfinex-derivatives","SOLF0:USTF0",1752594208448,3.9528409,159.91,159.76,9.08885126]
["bitfinex-derivatives","SOLF0:USTF0",1752594208644,3.9528409,159.91,159.83,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594208847,10.2079409,159.91,159.76,9.08885126]
["bitfinex-derivatives","SOLF0:USTF0",1752594209145,541.02,159.93,159.84,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594209344,6.2551,159.91,159.85,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594209545,6.2551,159.91,159.78,222.45002058]
["bitfinex-derivatives","SOLF0:USTF0",1752594209850,197.08874185,159.96,159.86,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594210046,3.9528409,159.94,159.87,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752594210246,196.0,159.96,159.86,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594210446,3.9528409,159.94,159.86,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594210651,196.0,159.96,159.88,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594210846,196.0,159.96,159.84,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594210847,3.9528409,159.95,159.84,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594211040,6.2538,159.95,159.88,10.2087409]
["bitfinex-derivatives","SOLF0:USTF0",1752594211241,540.94,160.01,159.89,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594211242,7.02160995,160.01,159.89,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594211447,10.53241492,160.03,159.79,540.8]
["bitfinex-derivatives","SOLF0:USTF0",1752594211448,7.02160995,160.02,159.79,540.8]
["bitfinex-derivatives","SOLF0:USTF0",1752594211649,3.9528409,160.0,159.92,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594212045,3.9528409,160.0,159.84,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594212046,3.9528409,160.01,159.81,5.13601036]
["bitfinex-derivatives","SOLF0:USTF0",1752594212255,199.58841835,160.02,159.84,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594212547,199.58841835,160.02,159.91,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594212548,3.9528409,159.99,159.91,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594212753,6.2524,159.98,159.92,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752594212954,6.2524,159.98,159.81,5.13601036]
["bitfinex-derivatives","SOLF0:USTF0",1752594213149,6.2519,159.99,159.92,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752594213354,3.9528409,159.99,159.91,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594213558,198.5,160.02,159.84,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594213760,198.5,160.02,159.85,6.05515131]
["bitfinex-derivatives","SOLF0:USTF0",1752594213952,3.9528409,159.98,159.86,6.05515131]
["bitfinex-derivatives","SOLF0:USTF0",1752594214152,3.9528409,159.98,159.91,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594214352,198.5,160.02,159.93,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594214549,202.4528409,160.02,159.81,5.13601036]
["bitfinex-derivatives","SOLF0:USTF0",1752594214857,6.2515,160.0,159.93,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594215056,198.5,160.02,159.93,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594215257,6.2512,160.01,159.95,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752594215850,6.2511,160.01,159.95,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752594216055,202.4528409,160.02,159.96,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752594216247,202.4528409,160.02,159.95,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594216645,204.7509,160.02,159.96,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752594216852,3.9528409,160.05,159.97,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594217047,540.8,160.06,159.92,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594217251,540.8,160.06,159.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752594217252,6.2503,160.04,159.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752594217448,540.8,160.06,159.97,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594217648,540.8,160.06,159.92,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594217852,6.25,160.04,159.99,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752594218049,3.9528409,160.03,159.89,540.5]
["bitfinex-derivatives","SOLF0:USTF0",1752594218248,10.2043409,160.01,159.94,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752594218448,3.9528409,159.99,159.89,540.5]
["bitfinex-derivatives","SOLF0:USTF0",1752594218663,3.9528409,159.99,159.9,9.97969325]
["bitfinex-derivatives","SOLF0:USTF0",1752594218863,202.52,160.01,159.92,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752594219165,202.52,160.01,159.93,6.02685235]
["bitfinex-derivatives","SOLF0:USTF0",1752594219363,10.2055409,159.98,159.93,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752594219665,3.9528409,159.98,159.9,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594219862,3.9528409,159.97,159.91,6.02578625]
["bitfinex-derivatives","SOLF0:USTF0",1752594220066,202.52,160.01,159.78,425.44603094]
["bitfinex-derivatives","SOLF0:USTF0",1752594220067,3.9528409,159.95,159.92,6.02578625]
["bitfinex-derivatives","SOLF0:USTF0",1752594220266,3.9528409,159.93,159.8,540.38]
["bitfinex-derivatives","SOLF0:USTF0",1752594220563,3.9528409,159.93,159.89,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752594220758,3.9528409,159.93,159.9,6.02452381]
["bitfinex-derivatives","SOLF0:USTF0",1752594220963,3.9528409,160.0,159.91,6.02452381]
["bitfinex-derivatives","SOLF0:USTF0",1752594221358,541.88794198,160.06,159.91,6.02452381]
["bitfinex-derivatives","SOLF0:USTF0",1752594221670,3.9528409,159.97,159.84,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594221867,3.9528409,159.97,159.89,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594222167,6.2531,159.97,159.88,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594222367,3.9528409,159.96,159.88,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594223167,3.9528409,159.96,159.84,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594223369,3.9528409,159.96,159.8,540.38]
["bitfinex-derivatives","SOLF0:USTF0",1752594223569,3.9528409,159.95,159.87,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594224069,3.9528409,160.0,159.87,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594224265,3.9528409,159.95,159.87,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594224669,6.2532,159.96,159.87,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594224862,6.2542,159.94,159.8,540.38]
["bitfinex-derivatives","SOLF0:USTF0",1752594225067,3.9528409,159.95,159.86,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594225269,3.9528409,159.95,159.8,540.38]
["bitfinex-derivatives","SOLF0:USTF0",1752594225466,3.9528409,159.95,159.87,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594225968,3.9528409,159.95,159.8,540.38]
["bitfinex-derivatives","SOLF0:USTF0",1752594226171,203.3,160.01,159.87,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594226369,3.9528409,159.95,159.87,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594226566,3.9528409,159.95,159.9,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752594226770,3.9528409,159.95,159.87,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594227373,3.9528409,159.95,159.9,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752594227671,3.9528409,159.94,159.9,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752594228063,3.9528409,159.96,159.87,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594228772,6.2538,159.95,159.91,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752594229067,202.94,160.04,159.87,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594229273,3.9528409,159.96,159.92,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752594229572,202.94,160.04,159.88,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594229772,6.2531,159.96,159.92,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752594229962,6.2531,159.96,159.88,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594230163,10.2059409,159.96,159.88,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594230367,10.2059409,159.96,159.92,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752594230669,10.2059409,159.96,159.88,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594230670,10.2059409,159.96,159.84,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594230972,10.2059409,159.96,159.92,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752594231173,10.2059409,159.96,159.84,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594231364,3.9528409,159.94,159.81,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1752594231670,3.9528409,159.94,159.86,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594231864,3.9528409,159.94,159.89,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752594232064,3.9528409,159.94,159.81,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1752594232267,3.9528409,159.94,159.9,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752594232463,3.9528409,159.94,159.91,6.09865721]
["bitfinex-derivatives","SOLF0:USTF0",1752594232674,3.9528409,159.94,159.86,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594232863,3.9528409,159.94,159.9,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752594233063,6.2536,159.95,159.9,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752594233369,10.2064409,159.95,159.91,6.10042609]
["bitfinex-derivatives","SOLF0:USTF0",1752594233569,3.9528409,159.95,159.86,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594233772,3.9528409,159.95,159.87,6.10101703]
["bitfinex-derivatives","SOLF0:USTF0",1752594233969,3.9528409,159.95,159.88,6.10101703]
["bitfinex-derivatives","SOLF0:USTF0",1752594234271,10.2065409,159.95,159.9,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752594234572,10.2065409,159.95,159.91,6.10101703]
["bitfinex-derivatives","SOLF0:USTF0",1752594234872,10.2057409,159.97,159.92,6.10223923]
["bitfinex-derivatives","SOLF0:USTF0",1752594235071,10.2057409,159.97,159.84,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594235072,3.9528409,159.97,159.84,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594235369,10.2055409,159.97,159.93,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752594235572,3.9528409,160.01,159.92,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594235771,6.2516,160.0,159.94,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594235971,3.9528409,160.01,159.93,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594236172,3.9528409,160.01,159.94,6.10148209]
["bitfinex-derivatives","SOLF0:USTF0",1752594236368,3.9528409,160.01,159.95,6.10330267]
["bitfinex-derivatives","SOLF0:USTF0",1752594236573,3.9528409,160.01,159.86,222.66256646]
["bitfinex-derivatives","SOLF0:USTF0",1752594236773,3.9528409,159.99,159.91,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594236971,10.2049409,159.99,159.94,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752594237271,10.2049409,159.99,159.95,6.10415219]
["bitfinex-derivatives","SOLF0:USTF0",1752594237465,10.2049409,159.99,159.94,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752594237667,10.2049409,159.99,159.95,6.10415219]
["bitfinex-derivatives","SOLF0:USTF0",1752594237972,6.2521,159.99,159.93,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594238178,6.2517,160.0,159.94,6.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1752594238366,6.2517,160.0,159.95,6.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1752594238666,6.2517,160.0,159.93,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594238867,6.2517,160.0,159.94,6.10949615]
["bitfinex-derivatives","SOLF0:USTF0",1752594239071,6.2521,159.99,159.95,6.10949615]
["bitfinex-derivatives","SOLF0:USTF0",1752594239265,3.9528409,160.0,159.96,6.11137118]
["bitfinex-derivatives","SOLF0:USTF0",1752594239469,6.2521,159.99,159.92,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594239673,6.2521,159.99,159.93,6.11214932]
["bitfinex-derivatives","SOLF0:USTF0",1752594239973,6.2518,160.0,159.95,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752594240168,697.73472384,160.06,159.92,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594240368,3.9528409,160.01,159.93,6.11691566]
["bitfinex-derivatives","SOLF0:USTF0",1752594240573,3.9528409,160.01,159.95,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752594240768,697.73472384,160.06,159.96,6.11691566]
["bitfinex-derivatives","SOLF0:USTF0",1752594240979,3.9528409,160.03,159.97,6.11495378]
["bitfinex-derivatives","SOLF0:USTF0",1752594241271,155.84678186,160.06,159.98,10.06779468]
["bitfinex-derivatives","SOLF0:USTF0",1752594241477,155.84678186,160.06,159.92,3.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1752594241674,155.84678186,160.06,159.93,6.11309958]
["bitfinex-derivatives","SOLF0:USTF0",1752594241871,202.58,160.07,159.9,540.26]
["bitfinex-derivatives","SOLF0:USTF0",1752594241872,206.5328409,160.07,159.94,6.11309958]
["bitfinex-derivatives","SOLF0:USTF0",1752594242177,3.9403527,160.03,159.95,6.11309958]
["bitfinex-derivatives","SOLF0:USTF0",1752594242371,3.9403527,159.99,159.96,6.11309958]
["bitfinex-derivatives","SOLF0:USTF0",1752594242573,6.2523,159.98,159.97,6.11309958]
["bitfinex-derivatives","SOLF0:USTF0",1752594242768,3.9403527,159.98,159.87,3.9403527]
["bitfinex-derivatives","SOLF0:USTF0",1752594242973,3.9403527,160.0,159.86,222.66256646]
["bitfinex-derivatives","SOLF0:USTF0",1752594243274,3.9403527,159.95,159.87,3.9403527]
["bitfinex-derivatives","SOLF0:USTF0",1752594243778,205.04,160.02,159.82,540.26]
["bitfinex-derivatives","SOLF0:USTF0",1752594244073,3.9403527,159.94,159.85,206.9603527]
["bitfinex-derivatives","SOLF0:USTF0",1752594244280,3.9403527,159.93,159.88,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752594244477,3.9403527,159.93,159.85,206.9603527]
["bitfinex-derivatives","SOLF0:USTF0",1752594244671,3.9403527,159.93,159.85,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1752594244877,6.255,159.92,159.87,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752594245275,6.2551,159.91,159.86,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752594245476,6.57601292,159.91,159.82,540.26]
["bitfinex-derivatives","SOLF0:USTF0",1752594245972,6.57601292,159.91,159.85,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752594246174,6.57601292,159.92,159.85,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752594246374,540.26,160.04,159.84,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594246575,6.57612687,159.97,159.88,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594246776,540.26,160.04,159.82,540.26]
["bitfinex-derivatives","SOLF0:USTF0",1752594246777,6.57612687,159.99,159.9,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594246977,6.2526,159.98,159.9,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594247379,6.57612687,160.0,159.9,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594247779,6.252,159.99,159.86,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1752594247979,6.252,159.99,159.9,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594248182,6.252,159.99,159.93,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752594248376,540.26,160.04,159.9,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594248576,6.57612687,159.99,159.9,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594248981,6.57612687,160.01,159.9,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594249180,6.57612687,160.01,159.92,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594249383,6.57612687,160.03,159.92,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594249977,6.252,159.99,159.91,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594250179,6.252,159.99,159.87,5.13601036]
["bitfinex-derivatives","SOLF0:USTF0",1752594250376,6.252,159.99,159.91,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594251081,6.2517,160.0,159.94,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752594251782,6.2512,160.01,159.95,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752594251983,6.57612687,160.03,159.95,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752594252180,6.57612687,160.03,159.93,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594252483,6.2519,160.0,159.94,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752594252684,6.57612687,160.01,159.94,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752594252884,6.57612687,160.01,159.95,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752594253080,6.57612687,160.01,159.88,5.10209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594253283,6.2527,159.98,159.93,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752594253477,540.26,160.04,159.9,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594253682,6.57612687,160.01,159.9,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594253983,6.2522,159.99,159.94,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752594254586,6.2525,159.98,159.94,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752594254879,6.57612687,160.01,159.92,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594255185,6.2518,160.0,159.92,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594255382,6.2518,160.0,159.89,229.87649614]
["bitfinex-derivatives","SOLF0:USTF0",1752594255383,6.57612687,160.01,159.95,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752594255583,6.57612687,160.01,159.91,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594255885,6.252,159.99,159.91,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594256086,6.252,159.99,159.94,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752594256885,6.2525,159.98,159.94,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752594257077,6.57612687,160.01,159.93,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752594257278,6.57612687,159.99,159.91,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594257478,6.2534,159.96,159.92,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752594257680,6.57612687,159.99,159.89,231.35053239]
["bitfinex-derivatives","SOLF0:USTF0",1752594257881,6.57612687,159.97,159.89,231.35053239]
["bitfinex-derivatives","SOLF0:USTF0",1752594258087,6.2537,159.95,159.91,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752594258283,6.2537,159.95,159.89,224.77440552]
["bitfinex-derivatives","SOLF0:USTF0",1752594259081,6.57612687,159.98,159.89,231.35053239]
["bitfinex-derivatives","SOLF0:USTF0",1752594259483,6.2524,159.98,159.89,231.35053239]
["bitfinex-derivatives","SOLF0:USTF0",1752594259685,6.2524,159.98,159.94,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752594259886,6.57612687,160.01,159.91,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594260090,6.252,159.99,159.91,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594260291,747.0,160.04,159.93,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594260594,753.57612687,160.04,159.95,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594260889,7.02160995,160.11,159.97,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594261088,206.86,160.11,159.99,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594261295,6.57612687,160.08,159.93,5.10209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594261496,6.57612687,160.06,159.97,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594261684,6.57612687,160.06,159.96,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594261889,6.2501,160.04,159.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752594262092,6.2501,160.04,159.96,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594262294,207.94772094,160.11,159.98,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594262295,6.57612687,160.08,159.98,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594263194,6.2495,160.06,160.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752594263394,6.57612687,160.06,159.96,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594263893,6.57612687,160.06,159.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752594264092,6.57612687,160.06,159.96,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594264396,6.57612687,160.08,160.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752594264891,6.57612687,160.08,160.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752594264892,6.2493,160.06,160.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752594265190,6.2493,160.06,159.98,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594265493,6.2493,160.06,160.01,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752594265694,6.57612687,160.08,159.98,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594266196,6.249,160.07,160.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752594266589,1.08772094,160.11,159.98,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594266793,6.2491,160.07,159.98,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594267194,6.57612687,160.04,159.93,5.10209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594267489,6.57612687,160.04,159.94,6.57612687]
["bitfinex-derivatives","SOLF0:USTF0",1752594267693,6.57612687,160.0,159.93,5.10209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594267890,6.2524,159.98,159.94,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752594268098,6.57612687,160.0,159.95,5.98522756]
["bitfinex-derivatives","SOLF0:USTF0",1752594268295,6.57612687,160.0,159.91,540.22]
["bitfinex-derivatives","SOLF0:USTF0",1752594268296,12.82912687,159.97,159.96,5.98522756]
["bitfinex-derivatives","SOLF0:USTF0",1752594268693,12.82647573,159.97,159.96,5.98522756]
["bitfinex-derivatives","SOLF0:USTF0",1752594269091,6.2541,159.94,159.83,545.18209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594269395,6.57347573,159.92,159.84,5.99288427]
["bitfinex-derivatives","SOLF0:USTF0",1752594269594,6.57347573,159.92,159.85,5.99288427]
["bitfinex-derivatives","SOLF0:USTF0",1752594269796,6.57347573,159.92,159.86,5.99288427]
["bitfinex-derivatives","SOLF0:USTF0",1752594269996,6.57347573,159.92,159.83,6.57347573]
["bitfinex-derivatives","SOLF0:USTF0",1752594270200,6.57347573,159.92,159.82,5.10209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594270597,6.2554,159.91,159.82,5.10209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594270894,206.66,159.96,159.88,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752594271096,6.2554,159.91,159.81,5.10209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594271299,6.2554,159.91,159.82,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594271498,6.57739722,159.93,159.82,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594272397,6.57739722,159.91,159.82,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594272698,6.256,159.89,159.82,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594272891,6.57739722,159.91,159.8,213.27739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594273097,206.66,159.96,159.8,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594273399,6.57739722,159.9,159.8,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594273899,6.2567,159.87,159.8,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594274096,206.66,159.96,159.8,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594274399,6.2567,159.87,159.8,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594274600,6.57739722,159.89,159.78,11.67948784]
["bitfinex-derivatives","SOLF0:USTF0",1752594274801,6.57739722,159.89,159.82,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752594275099,6.57739722,159.89,159.77,211.64209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594275298,6.57739722,159.89,159.79,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594275501,6.2573,159.86,159.77,211.64209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594275695,6.57739722,159.89,159.78,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594275896,206.66,159.96,159.8,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594276197,206.66,159.96,159.81,5.98208675]
["bitfinex-derivatives","SOLF0:USTF0",1752594276501,6.57739722,159.89,159.82,5.98208675]
["bitfinex-derivatives","SOLF0:USTF0",1752594276697,6.2563,159.88,159.83,5.98208675]
["bitfinex-derivatives","SOLF0:USTF0",1752594276899,6.57739722,159.89,159.84,5.98208675]
["bitfinex-derivatives","SOLF0:USTF0",1752594277198,6.2569,159.87,159.85,5.98208675]
["bitfinex-derivatives","SOLF0:USTF0",1752594277390,6.57739722,159.87,159.81,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752594277593,6.57739722,159.87,159.82,5.97745743]
["bitfinex-derivatives","SOLF0:USTF0",1752594277798,6.57739722,159.87,159.83,5.97745743]
["bitfinex-derivatives","SOLF0:USTF0",1752594277998,6.57739722,159.87,159.84,5.97745743]
["bitfinex-derivatives","SOLF0:USTF0",1752594278300,6.57739722,159.87,159.77,213.11739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594278500,6.57739722,159.87,159.78,5.97596543]
["bitfinex-derivatives","SOLF0:USTF0",1752594278699,6.2572,159.86,159.81,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752594278901,6.2572,159.86,159.82,5.97596543]
["bitfinex-derivatives","SOLF0:USTF0",1752594279197,12.83409722,159.87,159.83,5.97596543]
["bitfinex-derivatives","SOLF0:USTF0",1752594279393,12.83409722,159.87,159.78,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594279591,6.57739722,159.85,159.79,5.97178024]
["bitfinex-derivatives","SOLF0:USTF0",1752594279795,6.57739722,159.9,159.8,5.97178024]
["bitfinex-derivatives","SOLF0:USTF0",1752594280007,6.57739722,159.83,159.73,11.67948784]
["bitfinex-derivatives","SOLF0:USTF0",1752594280302,6.57739722,159.83,159.74,5.97627926]
["bitfinex-derivatives","SOLF0:USTF0",1752594280499,6.57739722,159.83,159.78,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752594280900,12.83589722,159.83,159.78,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752594281096,12.83589722,159.83,159.73,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594281097,6.57739722,159.83,159.73,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594281401,6.57739722,159.81,159.74,5.96974416]
["bitfinex-derivatives","SOLF0:USTF0",1752594281600,6.57739722,159.81,159.75,5.96974416]
["bitfinex-derivatives","SOLF0:USTF0",1752594281899,6.57739722,159.81,159.77,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752594282103,6.57739722,159.81,159.71,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594282396,12.83669722,159.81,159.72,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594282603,6.57739722,159.81,159.73,5.96223548]
["bitfinex-derivatives","SOLF0:USTF0",1752594282899,6.57739722,159.83,159.74,5.96223548]
["bitfinex-derivatives","SOLF0:USTF0",1752594283094,6.57739722,159.83,159.75,5.96223548]
["bitfinex-derivatives","SOLF0:USTF0",1752594283292,6.57739722,159.83,159.76,5.96223548]
["bitfinex-derivatives","SOLF0:USTF0",1752594283491,6.57739722,159.81,159.7,5.10209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594283699,6.57739722,159.79,159.71,5.95705394]
["bitfinex-derivatives","SOLF0:USTF0",1752594284002,6.2609,159.77,159.73,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752594284405,6.57739722,159.77,159.69,206.04]
["bitfinex-derivatives","SOLF0:USTF0",1752594284698,6.261,159.76,159.72,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752594284905,6.261,159.76,159.68,5.10209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594285097,6.57739722,159.77,159.72,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752594285498,6.57739722,159.77,159.71,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752594285699,6.57739722,159.73,159.66,5.10209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594285900,6.57739722,159.73,159.67,5.95230145]
["bitfinex-derivatives","SOLF0:USTF0",1752594286101,6.57739722,159.73,159.66,5.10209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594286102,6.57739722,159.73,159.69,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752594286800,6.57739722,159.8,159.66,5.10209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594287098,6.57739722,159.81,159.71,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594287306,6.2601,159.79,159.74,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752594287901,540.54,159.83,159.73,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594288108,540.54,159.83,159.75,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594288299,540.54,159.83,159.77,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594288709,6.57739722,159.81,159.68,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1752594288907,6.2608,159.77,159.69,12.51502811]
["bitfinex-derivatives","SOLF0:USTF0",1752594289097,6.57739722,159.79,159.7,5.93763089]
["bitfinex-derivatives","SOLF0:USTF0",1752594289306,6.57739722,159.79,159.71,5.93763089]
["bitfinex-derivatives","SOLF0:USTF0",1752594289610,6.57739722,159.79,159.69,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594289908,6.57739722,159.79,159.7,5.9369352]
["bitfinex-derivatives","SOLF0:USTF0",1752594290113,6.57739722,159.79,159.71,5.9369352]
["bitfinex-derivatives","SOLF0:USTF0",1752594290301,6.57739722,159.79,159.69,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594290501,6.57739722,159.79,159.7,5.93684216]
["bitfinex-derivatives","SOLF0:USTF0",1752594290809,6.261,159.77,159.71,5.93567634]
["bitfinex-derivatives","SOLF0:USTF0",1752594291010,6.261,159.77,159.68,547.31739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594291210,6.261,159.77,159.72,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752594291411,6.261,159.77,159.68,547.31739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594291607,6.261,159.77,159.69,5.93623419]
["bitfinex-derivatives","SOLF0:USTF0",1752594291805,6.261,159.77,159.72,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752594293306,6.57739722,159.79,159.68,547.31739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594293610,6.57739722,159.79,159.69,5.93564194]
["bitfinex-derivatives","SOLF0:USTF0",1752594293813,6.57739722,159.77,159.7,5.93564194]
["bitfinex-derivatives","SOLF0:USTF0",1752594294005,6.57739722,159.75,159.68,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1752594294207,6.57739722,159.75,159.68,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752594294409,6.57739722,159.75,159.65,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1752594294712,12.83989722,159.73,159.66,5.93312013]
["bitfinex-derivatives","SOLF0:USTF0",1752594294914,12.83989722,159.73,159.67,5.93312013]
["bitfinex-derivatives","SOLF0:USTF0",1752594295214,12.83989722,159.73,159.68,5.93312013]
["bitfinex-derivatives","SOLF0:USTF0",1752594295408,6.57739722,159.73,159.65,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1752594295608,6.57739722,159.73,159.66,5.92934504]
["bitfinex-derivatives","SOLF0:USTF0",1752594295912,6.57739722,159.8,159.67,5.92934504]
["bitfinex-derivatives","SOLF0:USTF0",1752594296111,6.57739722,159.8,159.65,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1752594296409,6.57739722,159.75,159.66,5.92825727]
["bitfinex-derivatives","SOLF0:USTF0",1752594296614,6.57739722,159.75,159.67,5.92825727]
["bitfinex-derivatives","SOLF0:USTF0",1752594296812,6.57739722,159.75,159.65,212.09739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594297010,6.57739722,159.75,159.66,5.92315557]
["bitfinex-derivatives","SOLF0:USTF0",1752594297310,6.57739722,159.73,159.65,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1752594297505,6.57739722,159.73,159.66,5.92181945]
["bitfinex-derivatives","SOLF0:USTF0",1752594297711,6.2628,159.72,159.67,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752594298213,6.57739722,159.73,159.65,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1752594298515,540.54,159.83,159.65,212.09739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594298814,6.57739722,159.75,159.65,212.09739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594299014,204.3,159.82,159.67,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594299215,6.2616,159.75,159.7,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752594299513,6.57739722,159.77,159.67,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594299713,6.2612,159.76,159.67,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594300014,6.2612,159.76,159.65,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1752594300310,6.57739722,159.77,159.65,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1752594300515,6.57739722,159.75,159.65,212.09739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594300720,6.2608,159.77,159.71,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752594300911,6.57739722,159.79,159.69,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594301115,6.57739722,159.77,159.69,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594301313,6.2613,159.76,159.67,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594301516,204.26,159.81,159.69,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594301712,6.57739722,159.82,159.71,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594301917,6.57739722,159.82,159.75,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752594302115,6.57739722,159.82,159.73,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594302312,540.54,159.83,159.78,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752594302313,546.7982,159.83,159.78,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752594302516,746.06,159.91,159.77,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594302713,6.57739722,159.88,159.77,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594302910,6.2573,159.86,159.8,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752594303120,6.2573,159.86,159.72,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1752594303121,6.2573,159.86,159.79,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594303320,6.57739722,159.9,159.8,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594304011,6.256,159.89,159.72,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1752594304214,540.94,159.91,159.81,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594304513,553.77279722,159.91,159.85,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752594304721,540.94,159.91,159.83,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594304922,205.08,159.93,159.83,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594305114,205.08,159.93,159.72,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1752594305115,205.08,159.93,159.85,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594305422,205.08,159.93,159.72,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1752594305623,6.2548,159.92,159.84,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594305919,205.08,159.93,159.86,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594306119,205.08,159.93,159.88,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752594306324,5.23305083,159.95,159.86,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594306513,5.23305083,159.95,159.88,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594306712,5.23305083,159.96,159.88,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594306912,6.57739722,159.97,159.88,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594307422,547.47739722,159.99,159.88,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594307618,6.57739722,159.98,159.88,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594307925,6.57739722,159.98,159.92,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752594308125,547.47739722,159.99,159.9,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594308514,6.2528,159.97,159.81,429.49463105]
["bitfinex-derivatives","SOLF0:USTF0",1752594308718,5.23305083,159.96,159.9,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594308918,5.23305083,159.95,159.9,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594309125,5.23305083,159.96,159.92,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752594309335,5.23305083,159.95,159.92,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752594309527,5.23305083,159.95,159.9,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594309726,5.23305083,159.97,159.92,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594310618,5.23305083,159.97,159.94,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594310818,5.23305083,159.98,159.97,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752594311221,211.55739722,160.04,159.96,12.83039722]
["bitfinex-derivatives","SOLF0:USTF0",1752594311417,6.57739722,160.02,159.84,5.10209062]
["bitfinex-derivatives","SOLF0:USTF0",1752594311822,5.23305083,159.96,159.9,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594312022,6.57739722,160.01,159.92,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594312420,6.57739722,160.01,159.91,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594312820,5.23305083,159.96,159.91,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594313322,5.23305083,159.97,159.93,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594313520,6.2509,160.02,159.95,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752594314126,6.2509,160.02,159.94,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752594314127,5.23305083,160.0,159.94,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752594314321,11.81044805,160.01,159.9,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594314621,12.82909722,160.0,159.9,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594314823,6.57739722,160.0,159.92,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594315021,204.56,160.03,159.92,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594315218,6.2513,160.01,159.94,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752594315420,6.57739722,160.02,159.94,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752594315620,6.57739722,160.02,159.92,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594315925,6.57739722,160.02,159.95,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752594316318,6.57739722,160.02,159.94,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594316626,204.56,160.03,159.94,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594317029,204.56,160.03,159.98,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752594317226,204.56,160.03,159.96,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594317531,204.56,160.03,159.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752594317922,204.56,160.03,159.96,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594318122,540.64,160.07,159.98,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594318331,540.64,160.07,159.99,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594319232,540.64,160.07,160.01,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752594319432,540.64,160.07,159.99,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594320140,540.64,160.07,160.02,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752594320340,540.64,160.07,159.99,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594320538,540.64,160.07,159.98,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594320833,547.21739722,160.07,159.96,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594321035,547.21739722,160.07,159.98,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594321239,540.64,160.07,160.0,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594321738,210.91739722,160.09,160.0,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594321939,210.5884,160.09,160.0,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594322441,204.34,160.09,160.01,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752594322639,210.91739722,160.09,159.99,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594323239,210.5882,160.09,159.99,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594323435,204.34,160.09,160.03,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594323636,6.57739722,160.12,160.03,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594323935,204.94,160.13,160.05,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752594324139,204.94,160.13,160.05,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594324340,12.82379722,160.14,160.05,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594324533,6.2464,160.14,160.05,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594324832,6.2462,160.14,160.07,12.82589722]
["bitfinex-derivatives","SOLF0:USTF0",1752594325033,745.04,160.15,160.07,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594325239,745.04,160.15,160.0,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594325434,6.2476,160.11,160.04,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752594325635,6.2476,160.11,160.02,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594325837,6.57739722,160.12,160.02,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594326139,541.28743204,160.15,160.04,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594326339,6.57739722,160.13,160.04,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594326639,12.82359722,160.14,160.04,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594326840,6.57739722,160.14,160.04,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594327038,6.57739722,160.14,160.08,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752594327239,204.68,160.15,160.04,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594327436,211.25739722,160.15,160.06,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594327640,204.68,160.15,160.09,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752594327843,6.57739722,160.14,160.06,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594328142,6.57739722,160.1,160.04,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752594328342,204.68,160.15,160.01,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594328543,6.57739722,160.14,160.05,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594328746,6.57739722,160.14,160.0,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594328942,6.57739722,160.14,160.05,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594329143,204.68,160.15,160.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752594329144,6.57739722,160.12,160.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752594329347,204.68,160.15,159.93,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1752594329643,211.25739722,160.15,160.06,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594329845,217.50339722,160.15,160.09,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752594330145,6.57739722,160.13,160.0,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594330444,6.57739722,160.14,160.04,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594330841,6.57739722,160.12,160.06,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752594331046,6.57739722,160.12,160.04,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594331648,6.57739722,160.13,160.04,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594332045,6.57739722,160.13,159.98,12.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752594332245,6.57739722,160.13,160.04,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594332948,6.57739722,160.13,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752594333343,211.25739722,160.15,160.04,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594333645,211.25739722,160.15,160.06,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594333845,540.12,160.2,160.06,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594334049,745.4,160.2,160.08,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594334246,6.57739722,160.18,160.08,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594334449,12.82159722,160.19,160.12,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752594334643,6.57739722,160.17,160.02,12.501]
["bitfinex-derivatives","SOLF0:USTF0",1752594334945,6.57739722,160.14,160.05,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594335153,1.0870414,160.19,160.0,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752594335449,6.57739722,160.11,160.02,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594335844,6.57739722,160.11,160.0,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752594336149,6.57739722,160.13,160.03,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594336450,6.57739722,160.15,160.05,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594336750,6.57739722,160.13,160.0,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752594337051,205.64,160.16,160.01,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594337240,6.2474,160.11,160.04,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752594337442,6.57739722,160.12,160.01,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594337638,6.57739722,160.1,160.01,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594337850,205.64,160.16,160.0,546.47739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594338046,6.57739722,160.09,160.0,546.47739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594338642,1.0870414,160.19,160.0,546.47739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594338845,6.57739722,160.1,160.0,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752594339047,12.82529722,160.1,160.03,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752594339248,224.88,160.18,160.03,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752594339249,6.57739722,160.08,160.03,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752594339553,6.57739722,160.1,160.0,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752594339845,6.57739722,160.08,160.0,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1752594340050,6.57739722,160.08,160.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752594340448,6.57739722,160.06,160.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752594340641,6.57739722,160.06,159.96,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594341748,12.82689722,160.06,159.99,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752594341950,6.57739722,160.06,159.99,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752594342146,6.57739722,160.02,159.97,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752594342452,6.57739722,160.02,159.94,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1752594342851,6.57739722,160.02,159.98,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752594343349,6.57739722,160.02,159.97,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752594344150,6.57739722,160.02,159.96,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752594344354,6.57739722,160.0,159.94,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1752594344554,6.57739722,160.02,159.94,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1752594344750,12.82849722,160.02,159.95,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752594345055,6.57739722,160.0,159.92,539.86]
["bitfinex-derivatives","SOLF0:USTF0",1752594345259,6.57739722,160.0,159.94,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752594345553,6.57739722,160.0,159.92,539.86]
["bitfinex-derivatives","SOLF0:USTF0",1752594345749,752.39739722,160.1,159.94,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752594345956,745.82,160.1,159.92,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594346158,6.57739722,160.03,159.94,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594346455,6.57739722,160.05,159.94,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594346856,12.82879722,160.01,159.85,12.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752594347052,206.34,160.09,159.85,12.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752594347053,6.57739722,159.99,159.86,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1752594347256,6.57739722,160.01,159.96,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752594347453,6.57739722,160.01,159.92,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594347846,12.82889722,160.01,159.92,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594348054,6.57739722,159.99,159.9,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594348856,6.57739722,159.99,159.88,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594349157,6.57739722,159.97,159.92,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752594349555,6.57739722,159.97,159.88,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594350654,1.88565402,159.97,159.88,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594350857,1.88565402,159.97,159.84,746.22]
["bitfinex-derivatives","SOLF0:USTF0",1752594351059,1.88565402,159.97,159.88,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594351351,358.0,160.08,159.88,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594351352,6.2525,159.98,159.88,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594351553,6.57739722,159.97,159.88,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594351857,6.57739722,159.97,159.93,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752594352357,6.2532,159.96,159.91,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752594353059,6.57739722,159.95,159.9,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752594353259,6.57739722,159.95,159.85,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594353460,6.57739722,159.97,159.87,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594353661,6.57739722,159.97,159.93,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752594353856,6.57739722,159.97,159.87,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594354053,12.4979,160.07,159.89,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594354257,6.57739722,159.99,159.95,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752594354453,205.62,160.06,159.91,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594354658,12.82879722,160.01,159.91,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594354853,6.57739722,160.01,159.91,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594355356,6.57739722,160.0,159.91,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594355761,6.57739722,160.0,159.97,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752594356164,6.2509,160.02,159.93,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594356165,6.57739722,160.02,159.93,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594356354,6.57739722,160.04,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594356559,6.57739722,160.05,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594356960,6.57739722,160.05,159.98,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752594357461,6.2502,160.04,159.98,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752594357654,6.57739722,160.03,159.98,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752594357856,6.57739722,160.03,159.9,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594358065,6.57739722,160.04,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594358263,6.57739722,160.04,159.99,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752594359163,12.82749722,160.04,159.99,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752594359660,6.57739722,160.02,159.97,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752594360059,6.57739722,160.02,159.96,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752594360257,6.57739722,160.02,159.91,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594360459,540.16,160.08,159.91,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594360757,6.57739722,160.04,159.93,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594360962,6.57739722,160.04,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594361164,6.57739722,160.04,159.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752594361364,12.82769722,160.04,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594361670,6.57739722,160.04,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594361862,6.57739722,160.02,159.97,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752594362260,6.57739722,160.02,159.93,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594362464,6.57739722,160.04,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594362767,540.16,160.08,159.98,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594362965,540.16,160.08,160.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752594363372,540.16,160.08,160.04,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752594363664,6.57739722,160.09,160.0,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594364764,6.57739722,160.07,159.99,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594364958,6.57739722,160.05,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594365163,6.57739722,160.05,159.99,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752594365164,6.2501,160.04,159.99,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752594365369,224.27490995,160.13,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594365569,224.27490995,160.13,159.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752594365570,6.25,160.04,159.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752594365868,6.57739722,160.06,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594366466,6.2505,160.03,159.98,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752594366862,6.57739722,160.04,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594367066,6.2506,160.03,159.98,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752594367977,12.82749722,160.04,159.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752594368368,6.57739722,160.04,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594368577,12.82769722,160.04,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594368867,6.57739722,160.04,159.94,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1752594369066,6.57739722,160.03,159.98,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752594369664,12.82809722,160.03,159.98,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752594370973,6.2512,160.02,159.94,546.67739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594371377,6.2512,160.02,159.97,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752594371973,6.2512,160.02,159.94,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1752594372577,6.2512,160.02,159.97,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752594372772,6.2512,160.02,159.94,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1752594372968,12.82799722,160.03,159.98,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752594373372,6.57739722,160.03,159.94,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1752594373769,6.57739722,160.03,159.98,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752594374078,7.02160995,160.11,159.94,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1752594374278,12.82769722,160.04,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594374577,6.57739722,160.06,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594375481,6.2498,160.05,160.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752594375874,6.57739722,160.06,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594376076,6.2502,160.04,160.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752594377075,6.2498,160.05,160.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752594377679,6.2498,160.05,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594377978,12.82679722,160.06,159.95,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594378272,12.82679722,160.06,159.97,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594378477,6.2491,160.07,159.97,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594378678,6.57739722,160.08,160.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752594379072,6.2495,160.06,160.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752594379470,6.57739722,160.07,160.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752594379676,6.2492,160.06,160.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752594379879,6.2492,160.06,160.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752594380879,12.82639722,160.07,160.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752594381069,6.249,160.07,160.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752594381273,6.57739722,160.09,159.98,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594381574,7.02160995,160.12,160.0,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594381775,202.22,160.14,159.95,12.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752594381776,6.57739722,160.1,160.02,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594381971,12.82449722,160.12,160.02,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594382273,6.57739722,160.12,160.02,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594382473,6.248,160.1,160.05,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752594382869,6.57739722,160.12,160.07,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752594383077,6.57739722,160.12,159.97,17.56981316]
["bitfinex-derivatives","SOLF0:USTF0",1752594383078,6.57739722,160.12,160.04,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594383278,6.57739722,160.14,160.04,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594383479,6.57739722,160.14,160.07,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752594383772,6.2469,160.12,160.04,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594383970,6.57739722,160.14,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752594384173,6.2465,160.13,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752594384578,6.2469,160.12,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752594384873,6.57739722,160.14,160.06,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594385075,6.2462,160.14,160.06,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594385280,6.57739722,160.15,160.06,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594385479,6.57739722,160.15,160.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752594385780,6.57739722,160.15,160.05,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594385984,6.57739722,160.18,160.07,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594386181,6.2458,160.15,160.07,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594386485,6.2458,160.15,160.1,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752594386782,6.2464,160.14,160.07,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594386977,1.0870414,160.19,160.09,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594387179,6.57739722,160.18,160.09,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594387483,1.0870414,160.19,160.06,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594387484,6.57739722,160.14,160.06,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594387684,1.0870414,160.19,160.06,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594387882,1.0870414,160.19,160.11,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752594388184,6.57739722,160.19,160.1,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594388585,6.57739722,160.19,160.02,544.94461316]
["bitfinex-derivatives","SOLF0:USTF0",1752594388586,6.57739722,160.17,160.07,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594389082,6.57739722,160.17,160.1,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752594389282,6.57739722,160.17,160.07,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594389483,6.57739722,160.17,160.01,17.56641316]
["bitfinex-derivatives","SOLF0:USTF0",1752594389678,1.08692257,160.22,160.07,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594389985,6.57739722,160.18,160.09,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594390784,6.2452,160.17,160.09,6.57739722]
["bitfinex-derivatives","SOLF0:USTF0",1752594390985,3.93241183,160.19,160.13,3.93241183]
["bitfinex-derivatives","SOLF0:USTF0",1752594391186,1.08692257,160.22,160.03,224.90440287]
["bitfinex-derivatives","SOLF0:USTF0",1752594391383,10.17711183,160.18,160.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752594391683,3.93241183,160.18,160.03,224.90440287]
["bitfinex-derivatives","SOLF0:USTF0",1752594391883,3.93241183,160.16,160.08,3.93241183]
["bitfinex-derivatives","SOLF0:USTF0",1752594392080,3.93241183,160.16,160.1,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752594392081,6.2458,160.15,160.1,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752594392382,1.08692257,160.22,160.08,3.93241183]
["bitfinex-derivatives","SOLF0:USTF0",1752594392589,3.93241183,160.16,160.08,3.93241183]
["bitfinex-derivatives","SOLF0:USTF0",1752594393088,6.55687701,160.17,160.1,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752594393696,6.2458,160.15,160.1,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752594394180,6.55687701,160.15,160.09,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752594394577,6.55687701,160.15,160.03,224.90440287]
["bitfinex-derivatives","SOLF0:USTF0",1752594394578,6.55687701,160.13,160.04,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594394888,6.55687701,160.13,160.03,224.90440287]
["bitfinex-derivatives","SOLF0:USTF0",1752594395187,6.2469,160.12,160.07,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752594395887,6.55687701,160.13,160.08,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752594395888,6.2466,160.13,160.08,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752594396289,6.2466,160.13,160.03,224.90440287]
["bitfinex-derivatives","SOLF0:USTF0",1752594396290,6.55687701,160.16,160.06,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594396893,6.2462,160.14,160.09,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752594397088,6.55687701,160.14,160.03,224.90440287]
["bitfinex-derivatives","SOLF0:USTF0",1752594397287,6.2466,160.13,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752594398390,6.2466,160.13,160.09,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752594398594,6.2466,160.13,160.04,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594400192,6.2466,160.13,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752594400390,6.2469,160.12,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752594400885,6.2467,160.13,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752594401286,6.55687701,160.14,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752594401989,6.2468,160.13,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752594402189,6.55687701,160.14,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752594402983,6.55687701,160.1,160.01,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594403390,6.2484,160.09,160.01,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594404089,6.2478,160.1,160.01,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594405092,6.2481,160.09,160.01,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594405286,6.2481,160.09,160.05,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752594405791,6.248,160.1,160.01,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594406286,12.80487701,160.1,160.01,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594406888,6.55687701,160.14,160.05,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594407590,6.55687701,160.13,160.08,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752594407785,202.02,160.17,160.05,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594407987,6.55687701,160.14,160.05,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594408892,6.2467,160.13,160.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752594409492,12.80317701,160.14,160.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752594409696,6.55687701,160.14,160.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752594410191,12.80307701,160.14,160.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752594410686,12.80307701,160.14,160.11,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752594410885,6.55687701,160.14,160.11,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752594411391,6.55687701,160.14,160.05,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594411591,12.80307701,160.14,160.05,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594412293,12.80307701,160.14,160.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752594412991,12.80307701,160.14,160.1,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752594413394,6.2462,160.14,160.1,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752594414296,12.80267701,160.15,160.11,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752594414492,202.02,160.17,160.09,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594414687,208.2651,160.17,160.09,6.55687701]
["bitfinex-derivatives","SOLF0:USTF0",1752594415092,202.02,160.17,160.1,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594415388,6.2455,160.16,160.12,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752594415588,3.93291914,160.16,160.07,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594415792,202.02,160.17,160.07,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594415989,3.93291914,160.16,160.09,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594416796,3.93291914,160.16,160.08,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594417396,3.93291914,160.16,160.03,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752594417397,3.93291914,160.16,160.09,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594417596,202.02,160.17,160.09,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594417898,205.95291914,160.17,160.12,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752594418494,6.2455,160.16,160.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752594418896,212.19801914,160.17,160.14,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752594419199,208.2651,160.17,160.11,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594419395,208.2651,160.17,160.12,5.91395827]
["bitfinex-derivatives","SOLF0:USTF0",1752594419592,208.2651,160.17,160.13,12.16005827]
["bitfinex-derivatives","SOLF0:USTF0",1752594419797,201.40692257,160.22,160.14,5.91395827]
["bitfinex-derivatives","SOLF0:USTF0",1752594419996,3.93291914,160.18,160.15,5.91395827]
["bitfinex-derivatives","SOLF0:USTF0",1752594420297,201.40692257,160.22,160.1,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594420598,3.93291914,160.19,160.11,5.91707826]
["bitfinex-derivatives","SOLF0:USTF0",1752594420798,3.93291914,160.17,160.12,5.91707826]
["bitfinex-derivatives","SOLF0:USTF0",1752594420991,3.93291914,160.17,160.13,5.91707826]
["bitfinex-derivatives","SOLF0:USTF0",1752594421200,3.93291914,160.17,160.09,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594421399,6.2455,160.16,160.12,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752594421601,201.40692257,160.22,160.13,5.91871271]
["bitfinex-derivatives","SOLF0:USTF0",1752594421797,3.93291914,160.19,160.14,5.91871271]
["bitfinex-derivatives","SOLF0:USTF0",1752594422106,3.93291914,160.17,160.15,5.91871271]
["bitfinex-derivatives","SOLF0:USTF0",1752594422303,3.93291914,160.18,160.1,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594422498,3.93291914,160.19,160.12,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594422698,3.93291914,160.2,160.13,5.92373317]
["bitfinex-derivatives","SOLF0:USTF0",1752594422895,10.17701914,160.2,160.16,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752594423196,6.2441,160.2,160.16,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752594423401,3.93291914,160.22,160.17,5.92820837]
["bitfinex-derivatives","SOLF0:USTF0",1752594423701,6.2434,160.21,160.17,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752594424100,3.93291914,160.2,160.07,5.0542374]
["bitfinex-derivatives","SOLF0:USTF0",1752594424293,3.93291914,160.19,160.11,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594424492,3.93291914,160.2,160.13,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594424691,6.2441,160.2,160.15,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752594425000,10.17701914,160.2,160.16,5.92558725]
["bitfinex-derivatives","SOLF0:USTF0",1752594425196,3.93291914,160.2,160.17,5.92558725]
["bitfinex-derivatives","SOLF0:USTF0",1752594425502,740.1,160.24,160.18,5.93181655]
["bitfinex-derivatives","SOLF0:USTF0",1752594425704,3.93291914,160.21,160.14,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594425898,3.93291914,160.21,160.15,5.93489773]
["bitfinex-derivatives","SOLF0:USTF0",1752594426106,3.93291914,160.21,160.16,5.93489773]
["bitfinex-derivatives","SOLF0:USTF0",1752594426301,3.93291914,160.21,160.17,5.93489773]
["bitfinex-derivatives","SOLF0:USTF0",1752594426501,3.93291914,160.21,160.18,5.93489773]
["bitfinex-derivatives","SOLF0:USTF0",1752594426702,747.12160995,160.24,160.14,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594426901,747.12160995,160.24,160.15,5.93599661]
["bitfinex-derivatives","SOLF0:USTF0",1752594427104,3.93291914,160.23,160.16,5.93599661]
["bitfinex-derivatives","SOLF0:USTF0",1752594427304,3.93291914,160.23,160.17,5.93599661]
["bitfinex-derivatives","SOLF0:USTF0",1752594427502,3.93291914,160.23,160.18,5.93599661]
["bitfinex-derivatives","SOLF0:USTF0",1752594427703,3.93291914,160.23,160.19,5.93599661]
["bitfinex-derivatives","SOLF0:USTF0",1752594427895,3.93291914,160.23,160.15,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594428096,3.93291914,160.21,160.16,5.93454627]
["bitfinex-derivatives","SOLF0:USTF0",1752594428303,3.93291914,160.19,160.17,5.93454627]
["bitfinex-derivatives","SOLF0:USTF0",1752594428504,10.17741914,160.19,160.18,5.93454627]
["bitfinex-derivatives","SOLF0:USTF0",1752594429004,6.2445,160.19,160.18,5.93454627]
["bitfinex-derivatives","SOLF0:USTF0",1752594431603,3.93291914,160.2,160.1,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594431805,1.08682074,160.23,160.1,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594431806,3.93291914,160.17,160.11,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594432008,3.93291914,160.17,160.13,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752594432305,3.93291914,160.17,160.14,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594432498,1.08682074,160.23,160.15,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594432696,3.93291914,160.19,160.16,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594432896,6.2446,160.18,160.17,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594433096,3.93291914,160.23,160.17,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594433401,546.1224,160.24,160.18,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594433602,7.02160995,160.29,160.19,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594433803,3.93291914,160.26,160.2,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594434102,540.66636271,160.31,160.22,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594434297,3.93291914,160.3,160.23,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594434505,6.2406,160.29,160.24,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594434700,7.02160995,160.34,160.25,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594434905,12.4733,160.39,160.26,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594434906,3.93291914,160.32,160.26,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594435206,3.93291914,160.32,160.27,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594435405,199.96,160.35,160.28,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594435603,3.93291914,160.34,160.29,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594435900,3.93291914,160.34,160.3,6.19103106]
["bitfinex-derivatives","SOLF0:USTF0",1752594436215,3.93291914,160.34,160.26,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594436504,3.93291914,160.34,160.27,6.12108539]
["bitfinex-derivatives","SOLF0:USTF0",1752594436707,3.93291914,160.34,160.28,6.12108539]
["bitfinex-derivatives","SOLF0:USTF0",1752594436904,3.93291914,160.3,160.29,6.12108539]
["bitfinex-derivatives","SOLF0:USTF0",1752594437202,3.93291914,160.3,160.23,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752594437402,199.96,160.35,160.15,17.5454374]
["bitfinex-derivatives","SOLF0:USTF0",1752594437403,201.04604063,160.35,160.24,6.11950799]
["bitfinex-derivatives","SOLF0:USTF0",1752594437606,201.04604063,160.35,160.25,6.11950799]
["bitfinex-derivatives","SOLF0:USTF0",1752594437607,3.93291914,160.29,160.25,6.11950799]
["bitfinex-derivatives","SOLF0:USTF0",1752594437807,3.93291914,160.29,160.26,6.11950799]
["bitfinex-derivatives","SOLF0:USTF0",1752594438007,3.93291914,160.27,160.21,3.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1752594438207,3.93291914,160.27,160.22,6.11821795]
["bitfinex-derivatives","SOLF0:USTF0",1752594438208,10.17421914,160.27,160.22,6.11821795]
["bitfinex-derivatives","SOLF0:USTF0",1752594438409,10.17421914,160.27,160.21,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752594438410,3.93291914,160.27,160.23,6.11821795]
["bitfinex-derivatives","SOLF0:USTF0",1752594438709,3.93291914,160.27,160.24,6.11821795]
["bitfinex-derivatives","SOLF0:USTF0",1752594439006,6.54728742,160.27,160.12,544.6342374]
["bitfinex-derivatives","SOLF0:USTF0",1752594439206,6.54728742,160.27,160.21,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752594439409,6.54728742,160.27,160.22,6.11718436]
["bitfinex-derivatives","SOLF0:USTF0",1752594439702,6.2406,160.28,160.23,6.11718436]
["bitfinex-derivatives","SOLF0:USTF0",1752594439901,6.54728742,160.24,160.14,6.54728742]
["bitfinex-derivatives","SOLF0:USTF0",1752594440105,6.54728742,160.24,160.15,6.14321446]
["bitfinex-derivatives","SOLF0:USTF0",1752594440311,6.54728742,160.24,160.16,6.14321446]
["bitfinex-derivatives","SOLF0:USTF0",1752594440508,6.54728742,160.24,160.17,6.14321446]
["bitfinex-derivatives","SOLF0:USTF0",1752594440708,6.54728742,160.24,160.18,6.14299921]
["bitfinex-derivatives","SOLF0:USTF0",1752594440908,6.54728742,160.24,160.19,6.14299921]
["bitfinex-derivatives","SOLF0:USTF0",1752594441208,6.54728742,160.22,160.2,6.14299921]
["bitfinex-derivatives","SOLF0:USTF0",1752594441510,6.54728742,160.22,160.17,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752594441711,6.54728742,160.22,160.18,6.14478962]
["bitfinex-derivatives","SOLF0:USTF0",1752594441904,6.54728742,160.24,160.19,6.14478962]
["bitfinex-derivatives","SOLF0:USTF0",1752594442204,12.78978742,160.24,160.2,6.14404169]
["bitfinex-derivatives","SOLF0:USTF0",1752594442410,12.78978742,160.24,160.21,6.14404169]
["bitfinex-derivatives","SOLF0:USTF0",1752594442607,12.78978742,160.24,160.14,6.54728742]
["bitfinex-derivatives","SOLF0:USTF0",1752594442807,6.54728742,160.22,160.15,6.14306922]
["bitfinex-derivatives","SOLF0:USTF0",1752594443007,199.84,160.28,160.16,6.14306922]
["bitfinex-derivatives","SOLF0:USTF0",1752594443204,6.54728742,160.23,160.18,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752594443406,545.92728742,160.3,160.19,6.14306922]
["bitfinex-derivatives","SOLF0:USTF0",1752594443609,6.54728742,160.25,160.2,6.1414151]
["bitfinex-derivatives","SOLF0:USTF0",1752594443811,6.2424,160.24,160.21,6.1414151]
["bitfinex-derivatives","SOLF0:USTF0",1752594444011,6.54728742,160.25,160.22,6.1414151]
["bitfinex-derivatives","SOLF0:USTF0",1752594444210,745.58728742,160.3,160.15,6.54728742]
["bitfinex-derivatives","SOLF0:USTF0",1752594444410,6.54728742,160.24,160.16,6.14111065]
["bitfinex-derivatives","SOLF0:USTF0",1752594444610,6.54728742,160.22,160.17,6.14111065]
["bitfinex-derivatives","SOLF0:USTF0",1752594444813,6.54728742,160.22,160.18,6.14111065]
["bitfinex-derivatives","SOLF0:USTF0",1752594445110,12.79038742,160.22,160.19,6.14111065]
["bitfinex-derivatives","SOLF0:USTF0",1752594445311,12.79038742,160.22,160.13,6.54728742]
["bitfinex-derivatives","SOLF0:USTF0",1752594445511,739.04,160.3,160.14,6.14382901]
["bitfinex-derivatives","SOLF0:USTF0",1752594445712,6.54728742,160.23,160.15,6.14382901]
["bitfinex-derivatives","SOLF0:USTF0",1752594445910,6.54728742,160.23,160.16,6.14382901]
["bitfinex-derivatives","SOLF0:USTF0",1752594446109,12.79158742,160.19,160.17,6.14382901]
["bitfinex-derivatives","SOLF0:USTF0",1752594446414,6.54728742,160.19,160.18,6.14382901]
["bitfinex-derivatives","SOLF0:USTF0",1752594447604,6.54728742,160.19,160.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752594447809,6.54728742,160.17,160.15,6.14337641]
["bitfinex-derivatives","SOLF0:USTF0",1752594448006,12.4818,160.28,160.17,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752594448208,6.54728742,160.23,160.18,6.14313211]
["bitfinex-derivatives","SOLF0:USTF0",1752594448512,6.54728742,160.23,160.13,6.54728742]
["bitfinex-derivatives","SOLF0:USTF0",1752594448715,6.54728742,160.23,160.12,539.58]
["bitfinex-derivatives","SOLF0:USTF0",1752594448716,6.54728742,160.23,160.15,6.54728742]
["bitfinex-derivatives","SOLF0:USTF0",1752594448915,6.54728742,160.23,160.16,6.14358069]
["bitfinex-derivatives","SOLF0:USTF0",1752594449219,6.54728742,160.23,160.19,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752594449511,6.54728742,160.23,160.13,6.54728742]
["bitfinex-derivatives","SOLF0:USTF0",1752594449717,6.2431,160.22,160.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752594449918,6.2431,160.22,160.19,6.14667221]
["bitfinex-derivatives","SOLF0:USTF0",1752594450119,6.54728742,160.23,160.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752594450310,6.54728742,160.23,160.19,6.14672717]
["bitfinex-derivatives","SOLF0:USTF0",1752594450517,6.54728742,160.23,160.2,6.14672717]
["bitfinex-derivatives","SOLF0:USTF0",1752594450812,6.54728742,160.21,160.12,546.12728742]
["bitfinex-derivatives","SOLF0:USTF0",1752594451017,6.54728742,160.21,160.13,6.14771213]
["bitfinex-derivatives","SOLF0:USTF0",1752594451223,12.79088742,160.21,160.14,6.14771213]
["bitfinex-derivatives","SOLF0:USTF0",1752594451420,6.54728742,160.21,160.15,6.14771213]
["bitfinex-derivatives","SOLF0:USTF0",1752594451717,6.54728742,160.19,160.16,6.14771213]
["bitfinex-derivatives","SOLF0:USTF0",1752594451915,6.54728742,160.19,160.12,539.58]
["bitfinex-derivatives","SOLF0:USTF0",1752594451916,6.54728742,160.19,160.17,6.14771213]
["bitfinex-derivatives","SOLF0:USTF0",1752594452116,12.79138742,160.19,160.18,6.14771213]
["bitfinex-derivatives","SOLF0:USTF0",1752594452320,6.54728742,160.19,160.1,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1752594452507,12.79238742,160.17,160.1,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1752594452710,6.54728742,160.17,160.1,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1752594453220,6.54728742,160.17,160.12,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752594453721,6.54728742,160.19,160.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752594453923,214.3213,160.28,160.11,6.54728742]
["bitfinex-derivatives","SOLF0:USTF0",1752594454117,6.54728742,160.2,160.1,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1752594454317,12.79128742,160.2,160.11,6.54728742]
["bitfinex-derivatives","SOLF0:USTF0",1752594454620,6.54728742,160.2,160.11,6.54728742]
["bitfinex-derivatives","SOLF0:USTF0",1752594454816,6.54728742,160.2,160.16,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752594455017,6.54728742,160.21,160.11,6.54728742]
["bitfinex-derivatives","SOLF0:USTF0",1752594455315,12.79078742,160.21,160.15,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752594455713,6.54728742,160.21,160.16,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752594456120,6.54728742,160.21,160.11,6.54728742]
["bitfinex-derivatives","SOLF0:USTF0",1752594456417,6.243,160.22,160.15,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752594456619,12.79028742,160.22,160.15,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752594456820,6.54728742,160.22,160.15,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752594457117,7.02160995,160.33,160.15,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1752594457325,7.02160995,160.38,160.32,6.54221317]
["bitfinex-derivatives","SOLF0:USTF0",1752594457624,7.02160995,160.4,160.34,6.54221317]
["bitfinex-derivatives","SOLF0:USTF0",1752594457921,10.53241492,160.43,160.33,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594458222,6.5359705,160.37,160.26,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1752594458424,7.62202808,160.4,160.3,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594458617,1.08605758,160.4,160.3,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594458924,1.08553247,160.45,160.32,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594459125,1.08553247,160.45,160.26,544.49262835]
["bitfinex-derivatives","SOLF0:USTF0",1752594459323,6.5359705,160.4,160.31,12.7752705]
["bitfinex-derivatives","SOLF0:USTF0",1752594459517,1.08553247,160.45,160.28,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594459714,6.5359705,160.38,160.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752594459915,6.5359705,160.4,160.26,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1752594460122,6.5359705,160.33,160.26,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1752594460322,6.5359705,160.33,160.27,9.89473667]
["bitfinex-derivatives","SOLF0:USTF0",1752594460616,6.5359705,160.33,160.28,4.84210832]
["bitfinex-derivatives","SOLF0:USTF0",1752594460925,6.5359705,160.34,160.29,4.84210832]
["bitfinex-derivatives","SOLF0:USTF0",1752594461223,6.5359705,160.36,160.3,4.84210832]
["bitfinex-derivatives","SOLF0:USTF0",1752594461418,6.5359705,160.36,160.31,4.84210832]
["bitfinex-derivatives","SOLF0:USTF0",1752594461626,6.5359705,160.36,160.32,4.84210832]
["bitfinex-derivatives","SOLF0:USTF0",1752594461818,6.5359705,160.36,160.33,4.84210832]
["bitfinex-derivatives","SOLF0:USTF0",1752594462021,6.2368,160.38,160.28,5.05262835]
["bitfinex-derivatives","SOLF0:USTF0",1752594462223,539.28,160.44,160.29,4.8345825]
["bitfinex-derivatives","SOLF0:USTF0",1752594462423,539.28,160.44,160.3,4.8345825]
["bitfinex-derivatives","SOLF0:USTF0",1752594462620,6.5359705,160.38,160.31,4.8345825]
["bitfinex-derivatives","SOLF0:USTF0",1752594462823,6.5359705,160.38,160.26,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1752594463030,539.28,160.44,160.27,11.37037441]
["bitfinex-derivatives","SOLF0:USTF0",1752594463225,6.5359705,160.36,160.28,4.83440391]
["bitfinex-derivatives","SOLF0:USTF0",1752594463526,539.28,160.44,160.29,11.37037441]
["bitfinex-derivatives","SOLF0:USTF0",1752594463723,6.5359705,160.38,160.3,4.83440391]
["bitfinex-derivatives","SOLF0:USTF0",1752594463922,6.2375,160.36,160.31,4.83440391]
["bitfinex-derivatives","SOLF0:USTF0",1752594464125,6.2375,160.36,160.27,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594464324,12.7734705,160.36,160.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752594464523,12.7734705,160.36,160.3,10.86178089]
["bitfinex-derivatives","SOLF0:USTF0",1752594464719,6.5359705,160.36,160.31,6.02628853]
["bitfinex-derivatives","SOLF0:USTF0",1752594464924,6.5359705,160.34,160.32,6.02628853]
["bitfinex-derivatives","SOLF0:USTF0",1752594465125,6.5359705,160.34,160.33,6.02628853]
["bitfinex-derivatives","SOLF0:USTF0",1752594465627,6.5359705,160.4,160.33,6.02628853]
["bitfinex-derivatives","SOLF0:USTF0",1752594465825,6.2387,160.33,160.26,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1752594466126,6.5359705,160.35,160.27,12.27156973]
["bitfinex-derivatives","SOLF0:USTF0",1752594466430,6.5359705,160.37,160.28,6.03086973]
["bitfinex-derivatives","SOLF0:USTF0",1752594466629,6.5359705,160.37,160.29,6.03086973]
["bitfinex-derivatives","SOLF0:USTF0",1752594466925,6.5359705,160.37,160.3,6.03086973]
["bitfinex-derivatives","SOLF0:USTF0",1752594467126,6.5359705,160.37,160.27,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594467422,6.2382,160.35,160.28,17.11246664]
["bitfinex-derivatives","SOLF0:USTF0",1752594469325,539.28,160.44,160.3,6.02806943]
["bitfinex-derivatives","SOLF0:USTF0",1752594469530,6.5359705,160.36,160.31,6.02806943]
["bitfinex-derivatives","SOLF0:USTF0",1752594469822,6.5359705,160.36,160.32,6.02806943]
["bitfinex-derivatives","SOLF0:USTF0",1752594470023,6.2381,160.35,160.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752594470219,539.28,160.44,160.3,6.02352764]
["bitfinex-derivatives","SOLF0:USTF0",1752594470420,6.2376,160.36,160.3,12.26332764]
["bitfinex-derivatives","SOLF0:USTF0",1752594470830,6.5359705,160.36,160.27,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594471031,6.5359705,160.36,160.28,11.07722137]
["bitfinex-derivatives","SOLF0:USTF0",1752594471333,6.5359705,160.36,160.28,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752594471532,6.2382,160.35,160.28,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752594472133,6.2384,160.34,160.28,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752594472429,6.5359705,160.36,160.26,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1752594472641,6.5359705,160.31,160.27,4.83650883]
["bitfinex-derivatives","SOLF0:USTF0",1752594472826,589.2891,160.44,160.23,5.05262835]
["bitfinex-derivatives","SOLF0:USTF0",1752594473026,6.5359705,160.32,160.24,4.83641215]
["bitfinex-derivatives","SOLF0:USTF0",1752594473229,6.2394,160.31,160.25,11.07791215]
["bitfinex-derivatives","SOLF0:USTF0",1752594473430,6.5359705,160.35,160.25,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594473838,6.5359705,160.37,160.29,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594474038,539.28,160.44,160.29,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594474240,6.5359705,160.38,160.29,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594474736,6.5359705,160.38,160.28,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594474932,6.5359705,160.38,160.31,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752594475140,6.5359705,160.42,160.33,6.5359705]
["bitfinex-derivatives","SOLF0:USTF0",1752594475639,6.53632907,160.4,160.3,11.36745464]
["bitfinex-derivatives","SOLF0:USTF0",1752594475839,6.53632907,160.4,160.3,6.53632907]
["bitfinex-derivatives","SOLF0:USTF0",1752594476036,6.2375,160.37,160.31,12.35671936]
["bitfinex-derivatives","SOLF0:USTF0",1752594476339,6.2375,160.37,160.32,6.11751936]
["bitfinex-derivatives","SOLF0:USTF0",1752594476535,6.2375,160.37,160.33,6.11745132]
["bitfinex-derivatives","SOLF0:USTF0",1752594476735,6.53632907,160.42,160.34,6.11745132]
["bitfinex-derivatives","SOLF0:USTF0",1752594476938,6.53632907,160.42,160.32,6.53632907]
["bitfinex-derivatives","SOLF0:USTF0",1752594477138,6.2366,160.39,160.33,12.35433553]
["bitfinex-derivatives","SOLF0:USTF0",1752594477335,1.08553247,160.45,160.34,6.11593553]
["bitfinex-derivatives","SOLF0:USTF0",1752594477543,1.08553247,160.45,160.35,6.11593553]
["bitfinex-derivatives","SOLF0:USTF0",1752594477735,6.53632907,160.47,160.36,6.11593553]
["bitfinex-derivatives","SOLF0:USTF0",1752594477934,6.53632907,160.45,160.37,6.11593553]
["bitfinex-derivatives","SOLF0:USTF0",1752594478135,6.2348,160.43,160.38,6.11246621]
["bitfinex-derivatives","SOLF0:USTF0",1752594478334,6.53632907,160.47,160.39,6.11246621]
["bitfinex-derivatives","SOLF0:USTF0",1752594478536,6.53632907,160.47,160.4,6.11246621]
["bitfinex-derivatives","SOLF0:USTF0",1752594478742,151.26702969,160.48,160.41,6.11246621]
["bitfinex-derivatives","SOLF0:USTF0",1752594478943,151.26702969,160.48,160.43,6.53632907]
["bitfinex-derivatives","SOLF0:USTF0",1752594479239,6.53632907,160.58,160.48,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752594479444,6.53632907,160.58,160.49,6.20694911]
["bitfinex-derivatives","SOLF0:USTF0",1752594479742,1.0843993,160.6,160.5,6.20694911]
["bitfinex-derivatives","SOLF0:USTF0",1752594479945,6.53632907,160.58,160.42,211.75262835]
["bitfinex-derivatives","SOLF0:USTF0",1752594480243,6.53632907,160.58,160.49,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752594480443,6.53632907,160.58,160.5,6.20621885]
["bitfinex-derivatives","SOLF0:USTF0",1752594480644,6.53632907,160.59,160.51,6.20621885]
["bitfinex-derivatives","SOLF0:USTF0",1752594480944,6.53632907,160.59,160.52,6.20433973]
["bitfinex-derivatives","SOLF0:USTF0",1752594481141,7.62072837,160.6,160.5,6.53632907]
["bitfinex-derivatives","SOLF0:USTF0",1752594481345,6.53632907,160.6,160.51,6.20311751]
["bitfinex-derivatives","SOLF0:USTF0",1752594481541,1.08429793,160.61,160.52,6.20311751]
["bitfinex-derivatives","SOLF0:USTF0",1752594481743,6.2287,160.59,160.53,6.52131849]
["bitfinex-derivatives","SOLF0:USTF0",1752594481939,545.55875127,160.64,160.54,6.51875127]
["bitfinex-derivatives","SOLF0:USTF0",1752594482244,539.04,160.64,160.54,12.74915127]
["bitfinex-derivatives","SOLF0:USTF0",1752594482443,6.52015972,160.59,160.47,5.05262835]
["bitfinex-derivatives","SOLF0:USTF0",1752594482642,6.52256244,160.58,160.49,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594482842,6.2303,160.55,160.5,6.18055719]
["bitfinex-derivatives","SOLF0:USTF0",1752594483036,6.2303,160.55,160.51,6.18055719]
["bitfinex-derivatives","SOLF0:USTF0",1752594483345,6.52256244,160.6,160.52,6.18055719]
["bitfinex-derivatives","SOLF0:USTF0",1752594483546,6.52256244,160.62,160.53,6.18055719]
["bitfinex-derivatives","SOLF0:USTF0",1752594483748,6.52256244,160.62,160.54,6.17078749]
["bitfinex-derivatives","SOLF0:USTF0",1752594483949,6.52256244,160.6,160.51,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594484249,6.52256244,160.6,160.52,6.17062045]
["bitfinex-derivatives","SOLF0:USTF0",1752594484444,6.52256244,160.6,160.53,6.17062045]
["bitfinex-derivatives","SOLF0:USTF0",1752594484645,6.52256244,160.6,160.49,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594484947,6.52256244,160.6,160.5,6.16354421]
["bitfinex-derivatives","SOLF0:USTF0",1752594485138,540.12409526,160.64,160.51,6.16354421]
["bitfinex-derivatives","SOLF0:USTF0",1752594485339,6.52256244,160.6,160.52,6.16354421]
["bitfinex-derivatives","SOLF0:USTF0",1752594485544,540.12409526,160.64,160.51,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594485741,6.52256244,160.61,160.52,6.15755103]
["bitfinex-derivatives","SOLF0:USTF0",1752594485944,6.2297,160.56,160.53,6.15755103]
["bitfinex-derivatives","SOLF0:USTF0",1752594486149,6.52256244,160.61,160.54,6.15755103]
["bitfinex-derivatives","SOLF0:USTF0",1752594486348,540.12409526,160.64,160.51,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594486647,6.52256244,160.6,160.52,6.15011892]
["bitfinex-derivatives","SOLF0:USTF0",1752594486849,6.52256244,160.6,160.53,6.15011892]
["bitfinex-derivatives","SOLF0:USTF0",1752594487347,6.52256244,160.6,160.5,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594487550,6.52256244,160.6,160.51,6.14613116]
["bitfinex-derivatives","SOLF0:USTF0",1752594487745,6.52256244,160.6,160.52,6.14613047]
["bitfinex-derivatives","SOLF0:USTF0",1752594488050,6.2298,160.56,160.5,12.75446244]
["bitfinex-derivatives","SOLF0:USTF0",1752594488242,6.52256244,160.55,160.51,6.14201957]
["bitfinex-derivatives","SOLF0:USTF0",1752594488548,6.52256244,160.55,160.45,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594488741,6.2309,160.53,160.47,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752594488941,540.12409526,160.64,160.48,6.14494489]
["bitfinex-derivatives","SOLF0:USTF0",1752594489145,6.2307,160.54,160.49,6.14494489]
["bitfinex-derivatives","SOLF0:USTF0",1752594489441,540.12409526,160.64,160.5,12.66750733]
["bitfinex-derivatives","SOLF0:USTF0",1752594489442,6.52256244,160.61,160.5,12.66750733]
["bitfinex-derivatives","SOLF0:USTF0",1752594489646,6.52256244,160.61,160.51,6.14494489]
["bitfinex-derivatives","SOLF0:USTF0",1752594489848,1.08409526,160.64,160.52,6.14494489]
["bitfinex-derivatives","SOLF0:USTF0",1752594490051,6.52256244,160.6,160.53,6.14494489]
["bitfinex-derivatives","SOLF0:USTF0",1752594490344,6.52256244,160.6,160.5,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594490645,6.52256244,160.6,160.51,6.13662588]
["bitfinex-derivatives","SOLF0:USTF0",1752594490851,6.52256244,160.6,160.52,6.13662588]
["bitfinex-derivatives","SOLF0:USTF0",1752594491153,6.52256244,160.61,160.51,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594491346,6.52256244,160.61,160.52,6.1335773]
["bitfinex-derivatives","SOLF0:USTF0",1752594491546,6.2286,160.59,160.53,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752594491853,6.52256244,160.61,160.53,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752594492152,6.52256244,160.61,160.54,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752594492548,6.2283,160.6,160.55,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752594492945,6.52256244,160.63,160.53,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594493141,6.2275,160.62,160.57,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752594493349,6.52256244,160.66,160.57,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594493545,6.2277,160.62,160.57,12.75176244]
["bitfinex-derivatives","SOLF0:USTF0",1752594493747,6.52256244,160.66,160.57,12.75176244]
["bitfinex-derivatives","SOLF0:USTF0",1752594493942,6.52256244,160.64,160.55,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594494149,6.52256244,160.62,160.53,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594494347,6.52256244,160.62,160.54,6.12894011]
["bitfinex-derivatives","SOLF0:USTF0",1752594494652,6.229,160.58,160.53,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752594494851,207.54396019,160.68,160.54,6.12940415]
["bitfinex-derivatives","SOLF0:USTF0",1752594495050,207.54396019,160.68,160.52,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594495249,6.2288,160.59,160.54,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752594495445,6.52256244,160.62,160.45,12.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752594495649,6.2291,160.58,160.53,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752594495948,6.2291,160.58,160.54,6.12901632]
["bitfinex-derivatives","SOLF0:USTF0",1752594496150,6.2291,160.58,160.52,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594496342,6.52256244,160.6,160.53,6.12900708]
["bitfinex-derivatives","SOLF0:USTF0",1752594496548,226.32396019,160.68,160.52,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594496749,6.2287,160.59,160.54,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752594496945,6.52256244,160.61,160.54,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752594497152,207.54396019,160.68,160.52,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594497453,6.52256244,160.63,160.56,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752594498045,6.2283,160.6,160.55,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752594498352,6.52256244,160.63,160.54,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594498652,6.52256244,160.64,160.55,6.13069264]
["bitfinex-derivatives","SOLF0:USTF0",1752594498849,6.52256244,160.65,160.56,12.65325508]
["bitfinex-derivatives","SOLF0:USTF0",1752594499055,207.54396019,160.68,160.56,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594499248,6.52256244,160.66,160.57,6.13249616]
["bitfinex-derivatives","SOLF0:USTF0",1752594499459,6.52256244,160.66,160.58,6.13249616]
["bitfinex-derivatives","SOLF0:USTF0",1752594499651,6.52256244,160.66,160.5,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594499652,6.52256244,160.62,160.45,5.05262835]
["bitfinex-derivatives","SOLF0:USTF0",1752594499959,6.52256244,160.58,160.5,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594500257,12.4511,160.67,160.52,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594500557,6.2284,160.6,160.53,6.13318525]
["bitfinex-derivatives","SOLF0:USTF0",1752594500853,6.2284,160.6,160.54,12.65574769]
["bitfinex-derivatives","SOLF0:USTF0",1752594501049,6.2284,160.6,160.55,6.13318525]
["bitfinex-derivatives","SOLF0:USTF0",1752594501247,6.52256244,160.64,160.56,12.36268525]
["bitfinex-derivatives","SOLF0:USTF0",1752594501451,6.52256244,160.65,160.57,6.13318525]
["bitfinex-derivatives","SOLF0:USTF0",1752594501752,6.2269,160.64,160.58,12.65574769]
["bitfinex-derivatives","SOLF0:USTF0",1752594501954,6.52256244,160.67,160.59,6.13318525]
["bitfinex-derivatives","SOLF0:USTF0",1752594502154,1.08396019,160.68,160.6,12.65574769]
["bitfinex-derivatives","SOLF0:USTF0",1752594502354,538.48,160.72,160.62,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594502652,546.08611762,160.72,160.63,6.16054556]
["bitfinex-derivatives","SOLF0:USTF0",1752594502854,546.08611762,160.72,160.64,6.15910332]
["bitfinex-derivatives","SOLF0:USTF0",1752594503057,6.52256244,160.7,160.65,6.1612046]
["bitfinex-derivatives","SOLF0:USTF0",1752594503256,6.52256244,160.7,160.52,5.05262835]
["bitfinex-derivatives","SOLF0:USTF0",1752594503451,6.52256244,160.7,160.6,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594503647,6.52256244,160.7,160.62,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752594503848,6.2258,160.67,160.63,6.15823965]
["bitfinex-derivatives","SOLF0:USTF0",1752594504055,6.52256244,160.7,160.51,5.05262835]
["bitfinex-derivatives","SOLF0:USTF0",1752594504255,545.00256244,160.72,160.63,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594504457,545.00256244,160.72,160.64,6.15570222]
["bitfinex-derivatives","SOLF0:USTF0",1752594504751,538.48,160.72,160.64,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752594504955,538.48,160.72,160.63,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594505454,538.48,160.72,160.64,6.15144571]
["bitfinex-derivatives","SOLF0:USTF0",1752594505759,538.48,160.72,160.65,6.15144571]
["bitfinex-derivatives","SOLF0:USTF0",1752594505959,538.48,160.72,160.63,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594506258,545.00256244,160.72,160.64,6.1513623]
["bitfinex-derivatives","SOLF0:USTF0",1752594506458,545.00256244,160.72,160.62,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594506757,538.48,160.72,160.63,6.14917034]
["bitfinex-derivatives","SOLF0:USTF0",1752594507059,545.00256244,160.72,160.64,6.14917034]
["bitfinex-derivatives","SOLF0:USTF0",1752594507255,6.2261,160.66,160.6,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594507451,6.52256244,160.7,160.61,8.78181545]
["bitfinex-derivatives","SOLF0:USTF0",1752594507655,6.52256244,160.7,160.62,6.14722152]
["bitfinex-derivatives","SOLF0:USTF0",1752594507954,6.52256244,160.7,160.63,6.14722152]
["bitfinex-derivatives","SOLF0:USTF0",1752594508157,539.56355518,160.72,160.6,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594508360,6.52256244,160.69,160.61,8.78129717]
["bitfinex-derivatives","SOLF0:USTF0",1752594508559,6.52256244,160.69,160.62,6.14683915]
["bitfinex-derivatives","SOLF0:USTF0",1752594508762,6.2267,160.64,160.63,6.14683915]
["bitfinex-derivatives","SOLF0:USTF0",1752594509062,6.52256244,160.65,160.51,4.49635921]
["bitfinex-derivatives","SOLF0:USTF0",1752594509257,6.52256244,160.63,160.53,6.52256244]
["bitfinex-derivatives","SOLF0:USTF0",1752594509453,6.2285,160.6,160.55,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752594509657,6.52256244,160.63,160.56,8.78299994]
["bitfinex-derivatives","SOLF0:USTF0",1752594509958,6.2277,160.62,160.57,8.78299994]
["bitfinex-derivatives","SOLF0:USTF0",1752594510158,6.52256244,160.65,160.58,8.78299994]
["bitfinex-derivatives","SOLF0:USTF0",1752594510359,6.52256244,160.65,160.59,8.78299994]
["bitfinex-derivatives","SOLF0:USTF0",1752594510555,6.228,160.61,160.6,6.14800363]
["bitfinex-derivatives","SOLF0:USTF0",1752594510760,6.52256244,160.63,160.6,6.14800363]
["bitfinex-derivatives","SOLF0:USTF0",1752594510956,12.74966244,160.63,160.61,6.14800363]
["bitfinex-derivatives","SOLF0:USTF0",1752594511158,6.52417307,160.62,160.48,5.05262835]
["bitfinex-derivatives","SOLF0:USTF0",1752594511363,6.5233074,160.59,160.49,2.63716769]
["bitfinex-derivatives","SOLF0:USTF0",1752594511662,12.4502,160.68,160.51,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594511663,6.5233074,160.61,160.51,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594511864,12.4502,160.68,160.52,2.63716769]
["bitfinex-derivatives","SOLF0:USTF0",1752594512061,12.4502,160.68,160.55,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752594512261,6.5233074,160.61,160.56,2.63716769]
["bitfinex-derivatives","SOLF0:USTF0",1752594512462,6.5233074,160.61,160.57,2.63716769]
["bitfinex-derivatives","SOLF0:USTF0",1752594512765,12.7518074,160.59,160.58,2.63716769]
["bitfinex-derivatives","SOLF0:USTF0",1752594513163,6.5233074,160.59,160.46,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594513364,6.5233074,160.55,160.46,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594513567,6.2305,160.55,160.5,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752594513759,6.5233074,160.56,160.5,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752594514263,6.5233074,160.56,160.46,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594514564,205.14,160.62,160.48,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594514765,6.5233074,160.6,160.5,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594515162,6.5233074,160.6,160.55,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752594515361,6.5233074,160.61,160.55,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752594515767,6.5233074,160.61,160.52,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594516469,6.2287,160.59,160.52,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594516670,6.5233074,160.61,160.52,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594516869,205.14,160.62,160.52,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594517065,6.5233074,160.61,160.52,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594517370,205.14,160.62,160.57,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752594517371,6.2282,160.6,160.57,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752594517567,6.5233074,160.64,160.54,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594517768,6.5233074,160.64,160.56,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594517969,6.5233074,160.64,160.52,4.52520665]
["bitfinex-derivatives","SOLF0:USTF0",1752594518170,6.5233074,160.64,160.54,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594518472,6.2275,160.62,160.58,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752594518668,6.5233074,160.64,160.5,5.05262835]
["bitfinex-derivatives","SOLF0:USTF0",1752594518866,6.5233074,160.64,160.54,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594519172,6.5233074,160.62,160.56,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752594519362,6.5233074,160.64,160.54,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594519761,6.2278,160.61,160.58,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752594520162,205.58,160.69,160.56,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594520363,6.5233074,160.69,160.62,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752594520771,6.5233074,160.69,160.64,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752594520971,6.5233074,160.71,160.6,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594521372,6.2255,160.67,160.64,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752594521572,6.2255,160.67,160.62,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594521773,6.5233074,160.71,160.62,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594521971,6.5233074,160.71,160.64,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752594522875,6.5233074,160.71,160.65,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752594523268,6.5233074,160.71,160.61,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594523269,6.5233074,160.71,160.66,5.93863944]
["bitfinex-derivatives","SOLF0:USTF0",1752594523474,538.48,160.72,160.63,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594523670,205.5,160.73,160.65,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594523869,205.5,160.73,160.67,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752594524074,212.0233074,160.73,160.63,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594524274,212.0233074,160.73,160.64,5.94644326]
["bitfinex-derivatives","SOLF0:USTF0",1752594524577,6.5233074,160.71,160.61,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594524876,6.5233074,160.71,160.64,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752594525073,205.5,160.73,160.61,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594525372,205.5,160.73,160.64,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752594525567,6.5233074,160.71,160.65,5.93988463]
["bitfinex-derivatives","SOLF0:USTF0",1752594525771,6.5233074,160.71,160.66,5.94352474]
["bitfinex-derivatives","SOLF0:USTF0",1752594525967,6.225,160.69,160.65,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752594526168,6.5233074,160.71,160.62,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594526371,12.7474074,160.71,160.63,5.94393531]
["bitfinex-derivatives","SOLF0:USTF0",1752594526572,12.7474074,160.71,160.64,5.94393117]
["bitfinex-derivatives","SOLF0:USTF0",1752594526770,12.7474074,160.71,160.65,5.94393117]
["bitfinex-derivatives","SOLF0:USTF0",1752594526981,6.2239,160.71,160.66,5.94393117]
["bitfinex-derivatives","SOLF0:USTF0",1752594527175,212.0233074,160.73,160.67,5.94393117]
["bitfinex-derivatives","SOLF0:USTF0",1752594527376,212.0233074,160.73,160.64,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594527573,6.5233074,160.75,160.66,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594527876,6.5233074,160.75,160.67,5.94435913]
["bitfinex-derivatives","SOLF0:USTF0",1752594528074,205.38320105,160.78,160.68,5.94435913]
["bitfinex-derivatives","SOLF0:USTF0",1752594528383,6.5233074,160.73,160.69,5.94435913]
["bitfinex-derivatives","SOLF0:USTF0",1752594528680,6.2236,160.72,160.7,5.94435913]
["bitfinex-derivatives","SOLF0:USTF0",1752594528976,6.5233074,160.74,160.64,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594529180,6.5233074,160.75,160.66,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594529476,6.5233074,160.75,160.67,5.93767822]
["bitfinex-derivatives","SOLF0:USTF0",1752594529677,6.5233074,160.76,160.68,5.93767822]
["bitfinex-derivatives","SOLF0:USTF0",1752594529877,6.5233074,160.76,160.69,5.93767822]
["bitfinex-derivatives","SOLF0:USTF0",1752594530078,6.5233074,160.76,160.7,5.93767822]
["bitfinex-derivatives","SOLF0:USTF0",1752594530279,6.5233074,160.76,160.71,5.93767822]
["bitfinex-derivatives","SOLF0:USTF0",1752594530473,6.5233074,160.74,160.72,5.93767822]
["bitfinex-derivatives","SOLF0:USTF0",1752594530673,12.7460074,160.74,160.73,5.93767822]
["bitfinex-derivatives","SOLF0:USTF0",1752594530873,6.5233074,160.74,160.62,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594531075,6.5233074,160.74,160.68,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752594531372,6.5233074,160.74,160.69,5.93521623]
["bitfinex-derivatives","SOLF0:USTF0",1752594531575,6.5233074,160.74,160.7,5.93521623]
["bitfinex-derivatives","SOLF0:USTF0",1752594531778,6.5233074,160.74,160.71,5.93521623]
["bitfinex-derivatives","SOLF0:USTF0",1752594532078,205.38320105,160.78,160.72,5.93521623]
["bitfinex-derivatives","SOLF0:USTF0",1752594532279,211.90650845,160.78,160.73,5.93521623]
["bitfinex-derivatives","SOLF0:USTF0",1752594532476,6.2222,160.76,160.74,5.93521623]
["bitfinex-derivatives","SOLF0:USTF0",1752594532780,6.2222,160.76,160.75,5.93521623]
["bitfinex-derivatives","SOLF0:USTF0",1752594532982,12.7455074,160.76,160.75,5.93521623]
["bitfinex-derivatives","SOLF0:USTF0",1752594533185,6.2229,160.74,160.68,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594533383,6.5233074,160.74,160.69,5.92894165]
["bitfinex-derivatives","SOLF0:USTF0",1752594533584,6.5233074,160.74,160.7,5.92894165]
["bitfinex-derivatives","SOLF0:USTF0",1752594533777,6.5233074,160.74,160.71,5.92894165]
["bitfinex-derivatives","SOLF0:USTF0",1752594534086,6.5233074,160.74,160.72,5.92894165]
["bitfinex-derivatives","SOLF0:USTF0",1752594534382,6.2236,160.72,160.68,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752594534583,6.2236,160.72,160.69,5.93241495]
["bitfinex-derivatives","SOLF0:USTF0",1752594534780,6.2236,160.72,160.7,5.93241495]
["bitfinex-derivatives","SOLF0:USTF0",1752594534978,6.2236,160.72,160.68,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752594535282,6.2236,160.72,160.69,5.93240829]
["bitfinex-derivatives","SOLF0:USTF0",1752594535579,6.5233074,160.74,160.67,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752594535580,6.2239,160.71,160.67,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752594535782,6.5233074,160.73,160.68,5.93462736]
["bitfinex-derivatives","SOLF0:USTF0",1752594535978,6.2242,160.71,160.69,5.93462736]
["bitfinex-derivatives","SOLF0:USTF0",1752594536174,6.5233074,160.73,160.7,5.93462736]
["bitfinex-derivatives","SOLF0:USTF0",1752594536373,6.5233074,160.73,160.63,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594536573,6.2241,160.71,160.67,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752594536780,6.5233074,160.71,160.68,5.93492763]
["bitfinex-derivatives","SOLF0:USTF0",1752594536978,6.5233074,160.71,160.61,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594537176,6.5233074,160.71,160.62,5.93619215]
["bitfinex-derivatives","SOLF0:USTF0",1752594537378,6.5233074,160.71,160.63,5.93619215]
["bitfinex-derivatives","SOLF0:USTF0",1752594537580,6.5233074,160.72,160.64,5.93619215]
["bitfinex-derivatives","SOLF0:USTF0",1752594537785,6.5233074,160.72,160.65,5.93619215]
["bitfinex-derivatives","SOLF0:USTF0",1752594537986,6.5233074,160.72,160.66,5.93619215]
["bitfinex-derivatives","SOLF0:USTF0",1752594538280,6.5233074,160.73,160.67,5.93619215]
["bitfinex-derivatives","SOLF0:USTF0",1752594538482,6.5233074,160.73,160.63,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594538689,6.2237,160.72,160.68,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752594539182,6.2237,160.72,160.63,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594539390,6.2233,160.73,160.65,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594539585,208.8433074,160.75,160.66,5.93906444]
["bitfinex-derivatives","SOLF0:USTF0",1752594539784,6.2231,160.74,160.7,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752594540089,6.2231,160.74,160.67,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594540282,6.2231,160.74,160.68,5.93373907]
["bitfinex-derivatives","SOLF0:USTF0",1752594540489,208.5424,160.75,160.72,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752594540888,6.2228,160.74,160.71,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752594541085,6.5233074,160.77,160.67,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594541285,6.5233074,160.77,160.68,5.93609376]
["bitfinex-derivatives","SOLF0:USTF0",1752594541486,6.2234,160.73,160.7,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752594541681,6.2234,160.73,160.67,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594541987,6.2234,160.73,160.68,5.93723454]
["bitfinex-derivatives","SOLF0:USTF0",1752594542181,6.2229,160.74,160.69,5.93723454]
["bitfinex-derivatives","SOLF0:USTF0",1752594542381,6.2229,160.74,160.61,12.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752594542581,6.5233074,160.77,160.71,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752594542786,6.5233074,160.77,160.66,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594542787,6.223,160.74,160.72,5.93336033]
["bitfinex-derivatives","SOLF0:USTF0",1752594542987,6.223,160.74,160.68,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594543182,6.5233074,160.79,160.69,5.93407383]
["bitfinex-derivatives","SOLF0:USTF0",1752594543386,6.2222,160.76,160.7,5.93407383]
["bitfinex-derivatives","SOLF0:USTF0",1752594543680,544.5633074,160.8,160.74,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752594543883,544.5633074,160.8,160.7,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594544083,544.5633074,160.8,160.71,5.93349234]
["bitfinex-derivatives","SOLF0:USTF0",1752594544285,6.2218,160.77,160.72,5.93349234]
["bitfinex-derivatives","SOLF0:USTF0",1752594544484,544.5633074,160.8,160.73,5.93349234]
["bitfinex-derivatives","SOLF0:USTF0",1752594544787,544.5633074,160.8,160.7,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594544788,6.2214,160.78,160.75,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752594545081,538.04,160.8,160.72,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594545287,6.2208,160.79,160.73,5.93251015]
["bitfinex-derivatives","SOLF0:USTF0",1752594545486,208.1633074,160.83,160.74,5.93251015]
["bitfinex-derivatives","SOLF0:USTF0",1752594545684,208.1633074,160.83,160.75,5.93251015]
["bitfinex-derivatives","SOLF0:USTF0",1752594545888,6.2203,160.81,160.76,5.93023547]
["bitfinex-derivatives","SOLF0:USTF0",1752594546183,6.5233074,160.87,160.77,5.92922383]
["bitfinex-derivatives","SOLF0:USTF0",1752594546485,0.17985019,160.9,160.82,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594546688,0.17985019,160.9,160.83,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594546884,6.2172,160.89,160.85,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752594547190,6.5233074,160.88,160.79,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594547382,6.5233074,160.88,160.8,2.86162676]
["bitfinex-derivatives","SOLF0:USTF0",1752594547586,6.5233074,160.86,160.81,8.78048223]
["bitfinex-derivatives","SOLF0:USTF0",1752594547784,6.5233074,160.84,160.82,2.86162676]
["bitfinex-derivatives","SOLF0:USTF0",1752594548082,6.5233074,160.84,160.66,18.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752594548286,6.5233074,160.8,160.7,12.59903838]
["bitfinex-derivatives","SOLF0:USTF0",1752594548588,6.5233074,160.8,160.71,6.07573098]
["bitfinex-derivatives","SOLF0:USTF0",1752594548784,6.5233074,160.8,160.7,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594548785,6.5233074,160.79,160.72,6.07573098]
["bitfinex-derivatives","SOLF0:USTF0",1752594548986,6.2217,160.77,160.73,6.07573098]
["bitfinex-derivatives","SOLF0:USTF0",1752594549186,6.5233074,160.78,160.74,6.07573098]
["bitfinex-derivatives","SOLF0:USTF0",1752594549390,6.5233074,160.78,160.75,6.07573098]
["bitfinex-derivatives","SOLF0:USTF0",1752594549589,6.5233074,160.78,160.76,6.07573098]
["bitfinex-derivatives","SOLF0:USTF0",1752594549790,6.2212,160.78,160.77,6.07573098]
["bitfinex-derivatives","SOLF0:USTF0",1752594550681,6.5233074,160.79,160.65,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594550889,6.5233074,160.77,160.67,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594551187,6.5233074,160.79,160.72,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752594551388,6.5233074,160.79,160.7,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594551789,6.5233074,160.82,160.72,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594552185,6.5233074,160.82,160.76,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752594552384,6.2203,160.81,160.76,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752594552583,6.5233074,160.82,160.74,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594552787,12.7432074,160.82,160.74,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594552987,537.7,160.87,160.76,6.5233074]
["bitfinex-derivatives","SOLF0:USTF0",1752594553191,6.49836814,160.89,160.8,6.49836814]
["bitfinex-derivatives","SOLF0:USTF0",1752594553390,0.17985019,160.9,160.8,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594553391,6.218,160.87,160.8,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594553891,6.218,160.87,160.82,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752594554089,6.2182,160.86,160.82,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752594554290,6.49692714,160.88,160.78,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594554493,6.49692714,160.86,160.8,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752594554891,6.49692714,160.86,160.76,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594555089,6.49692714,160.84,160.79,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752594555291,6.2197,160.82,160.74,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594555489,6.49692714,160.83,160.74,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594555689,6.49692714,160.85,160.74,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594555891,6.2193,160.83,160.74,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594556090,6.49692714,160.85,160.74,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594556593,6.49692714,160.83,160.77,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752594556894,12.71722714,160.81,160.73,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594557288,6.49692714,160.81,160.77,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752594557689,6.49692714,160.83,160.79,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752594557890,6.2188,160.85,160.74,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594558094,6.49692714,160.85,160.74,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594558292,6.49692714,160.85,160.79,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752594558493,6.49692714,160.85,160.76,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594558891,6.49692714,160.85,160.74,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594559086,6.49692714,160.83,160.74,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594559286,201.02,160.89,160.69,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1752594559488,6.49692714,160.76,160.67,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594559684,6.49692714,160.76,160.64,6.67893132]
["bitfinex-derivatives","SOLF0:USTF0",1752594559685,6.2233,160.73,160.68,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752594559891,6.49692714,160.74,160.64,11.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1752594560096,6.49692714,160.74,160.65,7.76517402]
["bitfinex-derivatives","SOLF0:USTF0",1752594560298,6.222,160.76,160.71,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752594560492,6.49692714,160.76,160.72,2.75819506]
["bitfinex-derivatives","SOLF0:USTF0",1752594560690,6.49692714,160.74,160.73,2.75819506]
["bitfinex-derivatives","SOLF0:USTF0",1752594560889,6.49692714,160.74,160.63,226.07138609]
["bitfinex-derivatives","SOLF0:USTF0",1752594561094,6.49692714,160.72,160.64,2.75985937]
["bitfinex-derivatives","SOLF0:USTF0",1752594561390,6.49692714,160.75,160.65,2.75985937]
["bitfinex-derivatives","SOLF0:USTF0",1752594561596,6.49692714,160.77,160.68,6.49692714]
["bitfinex-derivatives","SOLF0:USTF0",1752594561795,6.49692714,160.77,160.69,2.75985937]
["bitfinex-derivatives","SOLF0:USTF0",1752594561996,12.71792714,160.79,160.7,2.75828467]
["bitfinex-derivatives","SOLF0:USTF0",1752594562199,6.49692714,160.81,160.71,2.75828467]
["bitfinex-derivatives","SOLF0:USTF0",1752594562392,6.49692714,160.81,160.72,9.25521181]
["bitfinex-derivatives","SOLF0:USTF0",1752594562588,201.16,160.82,160.73,2.75828467]
["bitfinex-derivatives","SOLF0:USTF0",1752594562801,6.49692714,160.83,160.74,8.72693703]
["bitfinex-derivatives","SOLF0:USTF0",1752594562999,6.50934599,160.76,160.75,8.72693703]
["bitfinex-derivatives","SOLF0:USTF0",1752594563194,6.50934599,160.76,160.57,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594563195,746.74934599,160.76,160.57,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594563395,12.73454599,160.68,160.56,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594563596,740.24,160.76,160.58,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594563898,6.51488722,160.68,160.58,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594564090,6.51488722,160.68,160.57,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594564296,202.86,160.73,160.57,11.52408571]
["bitfinex-derivatives","SOLF0:USTF0",1752594564499,202.86,160.73,160.59,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594564500,6.51488722,160.68,160.59,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594564700,6.51488722,160.68,160.6,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594565289,6.51488722,160.66,160.6,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594565491,6.51488722,160.64,160.59,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594565694,6.51488722,160.65,160.59,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594565895,204.12,160.7,160.59,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594566102,6.51488722,160.68,160.6,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594566296,6.51488722,160.66,160.61,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594566497,6.51488722,160.62,160.54,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594566693,6.51488722,160.62,160.52,11.52408571]
["bitfinex-derivatives","SOLF0:USTF0",1752594566897,6.51488722,160.62,160.52,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594567101,6.51488722,160.6,160.51,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594567400,537.66,160.66,160.51,11.52408571]
["bitfinex-derivatives","SOLF0:USTF0",1752594567602,6.51488722,160.6,160.55,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752594567798,6.2281,160.61,160.55,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752594568099,12.74298722,160.61,160.55,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752594568294,6.2283,160.6,160.54,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752594568491,6.2283,160.6,160.51,11.52408571]
["bitfinex-derivatives","SOLF0:USTF0",1752594568492,6.51488722,160.59,160.51,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594568696,6.51488722,160.59,160.5,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594568697,6.51488722,160.57,160.49,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594568900,537.66,160.66,160.5,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594569093,6.51488722,160.58,160.5,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594569301,204.1,160.61,160.49,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594569497,6.51488722,160.59,160.5,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594569804,12.74368722,160.59,160.53,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752594570003,6.51488722,160.58,160.49,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594570507,6.51488722,160.6,160.51,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594570697,6.51488722,160.62,160.53,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594571097,12.74228722,160.62,160.57,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752594571397,6.51488722,160.62,160.49,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594571593,6.51488722,160.58,160.49,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594571798,6.51488722,160.54,160.47,5.00919849]
["bitfinex-derivatives","SOLF0:USTF0",1752594571996,6.51488722,160.56,160.52,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752594572199,6.2294,160.57,160.52,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752594572399,6.51488722,160.56,160.46,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594572600,204.16,160.61,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594572800,6.51488722,160.58,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594573000,537.66,160.66,160.5,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594573202,6.51488722,160.59,160.5,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594573904,6.51488722,160.63,160.52,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594574105,6.2277,160.62,160.57,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752594574305,6.2277,160.62,160.52,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594574505,6.51488722,160.61,160.52,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594574696,6.51488722,160.59,160.53,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752594574895,6.51488722,160.59,160.43,238.98060271]
["bitfinex-derivatives","SOLF0:USTF0",1752594575104,6.2301,160.55,160.51,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752594575304,6.51488722,160.57,160.52,2.59520818]
["bitfinex-derivatives","SOLF0:USTF0",1752594575502,6.51488722,160.57,160.53,2.59520818]
["bitfinex-derivatives","SOLF0:USTF0",1752594575704,12.74428722,160.57,160.54,2.5936712]
["bitfinex-derivatives","SOLF0:USTF0",1752594575905,12.74428722,160.57,160.53,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752594576107,6.51488722,160.57,160.54,2.5936712]
["bitfinex-derivatives","SOLF0:USTF0",1752594576306,6.51488722,160.57,160.43,233.97140422]
["bitfinex-derivatives","SOLF0:USTF0",1752594576509,6.51488722,160.57,160.47,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594576705,6.51488722,160.57,160.48,2.59223348]
["bitfinex-derivatives","SOLF0:USTF0",1752594577010,204.06,160.65,160.49,2.59223348]
["bitfinex-derivatives","SOLF0:USTF0",1752594577206,6.51488722,160.58,160.5,2.59223348]
["bitfinex-derivatives","SOLF0:USTF0",1752594577410,6.51488722,160.58,160.51,2.59223348]
["bitfinex-derivatives","SOLF0:USTF0",1752594577614,6.2296,160.57,160.53,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752594577912,6.51488722,160.56,160.43,239.52195916]
["bitfinex-derivatives","SOLF0:USTF0",1752594578108,6.51488722,160.56,160.47,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594578505,6.51488722,160.56,160.48,2.59089304]
["bitfinex-derivatives","SOLF0:USTF0",1752594578711,6.51488722,160.56,160.47,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594578712,12.74468722,160.56,160.52,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752594579010,6.51488722,160.56,160.47,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594579211,6.51488722,160.56,160.48,2.58961489]
["bitfinex-derivatives","SOLF0:USTF0",1752594579511,6.51488722,160.56,160.52,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752594579512,12.74468722,160.56,160.52,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752594579713,203.82,160.64,160.47,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594580012,6.51488722,160.58,160.49,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594580208,6.51488722,160.58,160.5,2.58803144]
["bitfinex-derivatives","SOLF0:USTF0",1752594580407,6.51488722,160.58,160.43,239.52195916]
["bitfinex-derivatives","SOLF0:USTF0",1752594580408,6.51488722,160.58,160.51,2.58803144]
["bitfinex-derivatives","SOLF0:USTF0",1752594580609,6.51488722,160.56,160.46,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594580809,6.51488722,160.56,160.47,2.58757156]
["bitfinex-derivatives","SOLF0:USTF0",1752594581112,6.51488722,160.56,160.46,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594581413,6.51488722,160.54,160.44,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594581911,6.51488722,160.54,160.49,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752594582410,6.231,160.53,160.5,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752594582912,6.231,160.53,160.49,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752594583209,6.51488722,160.54,160.44,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594583414,37.44,160.65,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594583614,550.1125,160.66,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594583615,6.51488722,160.58,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594583913,6.51488722,160.58,160.52,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752594584106,6.2298,160.56,160.43,227.05265916]
["bitfinex-derivatives","SOLF0:USTF0",1752594584614,6.51488722,160.58,160.53,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752594584814,203.36,160.63,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594585018,6.51488722,160.58,160.54,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752594585315,6.2297,160.56,160.43,227.05265916]
["bitfinex-derivatives","SOLF0:USTF0",1752594585516,6.51488722,160.56,160.46,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594585720,6.2302,160.55,160.46,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594586018,6.51488722,160.58,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594586516,6.51488722,160.56,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594586714,6.51488722,160.57,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594586914,6.2298,160.56,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594587313,12.74448722,160.57,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594587612,6.51488722,160.57,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594588117,203.18,160.62,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594588320,6.51488722,160.57,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594588510,6.2298,160.56,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594589212,6.2298,160.56,160.53,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752594589615,12.74438722,160.57,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594589914,6.51488722,160.59,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594590110,6.229,160.58,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594590312,6.51488722,160.59,160.56,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752594590617,6.51488722,160.59,160.48,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594590818,6.51488722,160.59,160.54,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752594591117,6.2296,160.57,160.54,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752594592120,6.2291,160.58,160.55,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752594592517,6.2294,160.57,160.54,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752594592716,6.51488722,160.59,160.5,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594593114,6.51488722,160.59,160.54,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752594593515,6.2296,160.57,160.54,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752594594019,741.0,160.63,160.5,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594594216,538.18,160.63,160.54,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594594622,6.2275,160.62,160.59,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752594594816,538.18,160.63,160.56,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594595219,6.2278,160.61,160.58,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752594595517,538.18,160.63,160.58,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752594595714,6.2291,160.58,160.49,12.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752594595917,6.51488722,160.6,160.51,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594596317,6.229,160.58,160.55,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752594597018,6.51488722,160.61,160.56,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752594597219,6.51488722,160.61,160.51,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594597716,6.2292,160.58,160.55,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752594597924,6.51488722,160.61,160.5,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594598322,6.2292,160.58,160.55,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752594598925,6.2293,160.57,160.55,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752594599222,6.51488722,160.61,160.5,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594599423,6.2294,160.57,160.51,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594599722,6.2294,160.57,160.55,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752594599924,6.2291,160.58,160.55,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752594600218,6.51488722,160.61,160.55,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752594600418,6.51488722,160.61,160.51,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594600614,6.51488722,160.61,160.46,12.467]
["bitfinex-derivatives","SOLF0:USTF0",1752594600814,6.51488722,160.61,160.5,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594601225,6.51488722,160.61,160.52,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594601427,538.18,160.63,160.54,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594602216,6.51488722,160.67,160.56,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594602421,207.63488722,160.67,160.56,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594602628,6.2271,160.63,160.59,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752594602822,6.51488722,160.65,160.56,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594603018,538.2,160.71,160.58,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594603219,6.51488722,160.7,160.6,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594603622,6.51488722,160.69,160.6,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594603825,207.99488722,160.71,160.53,12.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752594604025,6.51488722,160.69,160.59,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594604223,6.2245,160.7,160.64,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752594604425,6.51488722,160.72,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594604626,6.51488722,160.72,160.63,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594604820,6.2242,160.71,160.66,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752594605030,6.2242,160.71,160.63,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594605230,6.2242,160.71,160.67,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752594605532,6.51488722,160.73,160.67,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752594605729,739.86,160.74,160.67,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752594606436,6.224,160.71,160.67,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752594607331,6.2244,160.7,160.66,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752594607529,739.86,160.74,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594607727,6.51488722,160.72,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594607930,6.2245,160.7,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594608127,6.51488722,160.72,160.55,17.47053056]
["bitfinex-derivatives","SOLF0:USTF0",1752594608336,12.73938722,160.7,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594608535,6.51488722,160.72,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594608733,6.51488722,160.72,160.63,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594609033,739.86,160.74,160.63,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594609034,538.14,160.74,160.63,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594609234,201.8,160.73,160.65,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594609439,201.8,160.73,160.67,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594609634,544.3628,160.74,160.67,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594610232,6.2228,160.74,160.7,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752594610440,6.2228,160.74,160.67,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594610835,6.2232,160.73,160.7,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752594611036,208.75488722,160.72,160.6,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1752594611239,208.75488722,160.72,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594611539,208.75488722,160.72,160.66,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752594611740,6.51488722,160.7,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594611940,6.51488722,160.7,160.64,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752594612842,6.51488722,160.7,160.6,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1752594613042,6.51488722,160.68,160.6,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1752594613441,6.51488722,160.68,160.64,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752594613642,6.51488722,160.68,160.6,544.49488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594613945,6.51488722,160.68,160.53,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594614143,6.51488722,160.68,160.58,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594614334,6.51488722,160.69,160.6,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594614539,6.51488722,160.69,160.64,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752594614740,6.51488722,160.69,160.6,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594615040,6.51488722,160.67,160.58,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594615440,6.2271,160.63,160.6,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752594615640,6.51488722,160.65,160.55,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594616036,740.16,160.72,160.61,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752594616248,740.16,160.72,160.55,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594616443,6.51488722,160.66,160.55,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594616747,6.51488722,160.71,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594617147,6.2249,160.69,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594617551,6.2249,160.69,160.66,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752594617843,6.2249,160.69,160.52,544.59893132]
["bitfinex-derivatives","SOLF0:USTF0",1752594617844,739.64,160.72,160.6,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594618046,6.51488722,160.7,160.6,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594618243,6.2248,160.69,160.66,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752594619349,6.2244,160.7,160.67,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752594619848,6.2248,160.69,160.66,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752594620548,739.64,160.72,160.56,12.4593]
["bitfinex-derivatives","SOLF0:USTF0",1752594620850,6.51488722,160.7,160.59,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594621344,6.51488722,160.68,160.59,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594621550,6.2259,160.66,160.63,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752594621749,739.64,160.72,160.59,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594621953,6.51488722,160.69,160.59,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594622346,6.51488722,160.69,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594622753,6.2251,160.68,160.65,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752594622952,6.51488722,160.69,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594623256,739.2,160.72,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594623455,6.51488722,160.71,160.61,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594623851,6.224,160.71,160.68,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752594624150,537.92,160.72,160.63,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594624346,6.2252,160.68,160.65,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752594624650,6.51488722,160.69,160.6,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594624845,6.2252,160.68,160.65,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752594625048,6.51488722,160.69,160.6,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594625244,6.51488722,160.67,160.59,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594625446,6.2259,160.66,160.63,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752594625645,6.51488722,160.67,160.63,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752594625847,6.51488722,160.67,160.57,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594626047,6.51488722,160.65,160.6,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752594626556,6.51488722,160.65,160.59,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752594627153,6.51488722,160.65,160.54,6.51488722]
["bitfinex-derivatives","SOLF0:USTF0",1752594627852,3.07070077,160.9,160.69,19.54854375]
["bitfinex-derivatives","SOLF0:USTF0",1752594628048,0.17985019,160.9,160.87,6.51618125]
["bitfinex-derivatives","SOLF0:USTF0",1752594628251,0.17985019,160.9,160.8,6.51618125]
["bitfinex-derivatives","SOLF0:USTF0",1752594628446,0.17985019,160.9,160.74,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1752594628655,0.17985019,160.9,160.81,6.51618125]
["bitfinex-derivatives","SOLF0:USTF0",1752594629452,0.17985019,160.9,160.83,6.51618125]
["bitfinex-derivatives","SOLF0:USTF0",1752594629757,0.17985019,160.9,160.81,6.51618125]
["bitfinex-derivatives","SOLF0:USTF0",1752594629954,0.17985019,160.9,160.84,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752594630150,0.17985019,160.9,160.76,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594630351,6.51618125,160.87,160.76,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594630552,6.51618125,160.87,160.74,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594630748,6.51618125,160.85,160.75,6.51618125]
["bitfinex-derivatives","SOLF0:USTF0",1752594630953,9.96213573,160.85,160.73,9.96213573]
["bitfinex-derivatives","SOLF0:USTF0",1752594631154,9.96213573,160.85,160.75,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594631354,9.96213573,160.85,160.76,4.62718946]
["bitfinex-derivatives","SOLF0:USTF0",1752594631557,9.96213573,160.85,160.77,4.62718946]
["bitfinex-derivatives","SOLF0:USTF0",1752594631756,537.85985019,160.9,160.74,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594631959,6.2189,160.84,160.77,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752594632160,9.96213573,160.87,160.74,9.96213573]
["bitfinex-derivatives","SOLF0:USTF0",1752594632456,9.96213573,160.84,160.75,11.3089399]
["bitfinex-derivatives","SOLF0:USTF0",1752594632656,201.08,160.89,160.76,4.37530519]
["bitfinex-derivatives","SOLF0:USTF0",1752594632657,9.96687328,160.78,160.76,4.37530519]
["bitfinex-derivatives","SOLF0:USTF0",1752594632955,9.96687328,160.77,160.7,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594633153,201.4,160.79,160.69,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594633353,9.96687328,160.72,160.69,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594633551,211.46687328,160.72,160.68,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594633758,201.5,160.72,160.65,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594633953,9.96687328,160.68,160.66,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594634154,195.27390813,160.72,160.52,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1752594634155,9.96687328,160.67,160.64,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594634361,9.96687328,160.67,160.63,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594634551,9.96687328,160.64,160.63,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594634751,9.96687328,160.64,160.61,5.01083056]
["bitfinex-derivatives","SOLF0:USTF0",1752594635261,6.2274,160.62,160.59,6.67893132]
["bitfinex-derivatives","SOLF0:USTF0",1752594635455,9.96687328,160.64,160.59,6.67893132]
["bitfinex-derivatives","SOLF0:USTF0",1752594635654,9.96687328,160.61,160.58,6.67893132]
["bitfinex-derivatives","SOLF0:USTF0",1752594636160,6.2282,160.6,160.57,5.0065167]
["bitfinex-derivatives","SOLF0:USTF0",1752594636654,9.96687328,160.61,160.58,2.73243626]
["bitfinex-derivatives","SOLF0:USTF0",1752594636860,9.96687328,160.61,160.59,2.73243626]
["bitfinex-derivatives","SOLF0:USTF0",1752594637055,6.2278,160.61,160.6,2.73243626]
["bitfinex-derivatives","SOLF0:USTF0",1752594638357,6.2293,160.57,160.49,5.0065167]
["bitfinex-derivatives","SOLF0:USTF0",1752594638554,201.34,160.65,160.52,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752594638555,9.96687328,160.59,160.52,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752594638764,9.96687328,160.56,160.49,5.0065167]
["bitfinex-derivatives","SOLF0:USTF0",1752594639459,9.96687328,160.56,160.45,217.9858046]
["bitfinex-derivatives","SOLF0:USTF0",1752594639460,6.2301,160.55,160.48,5.0065167]
["bitfinex-derivatives","SOLF0:USTF0",1752594639660,9.96687328,160.56,160.45,216.31338998]
["bitfinex-derivatives","SOLF0:USTF0",1752594639859,9.96687328,160.56,160.45,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1752594640060,9.96687328,160.56,160.47,5.0065167]
["bitfinex-derivatives","SOLF0:USTF0",1752594640266,9.96687328,160.56,160.46,5.0065167]
["bitfinex-derivatives","SOLF0:USTF0",1752594640464,9.96687328,160.53,160.46,5.0065167]
["bitfinex-derivatives","SOLF0:USTF0",1752594640659,9.96687328,160.53,160.43,227.05265916]
["bitfinex-derivatives","SOLF0:USTF0",1752594641459,9.96687328,160.56,160.44,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594641667,547.84687328,160.6,160.47,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594641867,547.84687328,160.6,160.5,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594642070,537.88,160.6,160.51,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594642368,537.88,160.6,160.56,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752594642759,9.96687328,160.63,160.51,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594642955,9.96687328,160.63,160.57,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752594643770,6.2278,160.62,160.56,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752594643971,9.96687328,160.63,160.51,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594644173,201.44,160.65,160.49,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594644174,9.96687328,160.6,160.49,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594644365,6.2286,160.59,160.54,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752594644564,9.96687328,160.6,160.47,5.0065167]
["bitfinex-derivatives","SOLF0:USTF0",1752594644765,6.2286,160.59,160.54,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752594645165,9.96687328,160.6,160.5,4.72843516]
["bitfinex-derivatives","SOLF0:USTF0",1752594645367,6.2289,160.59,160.53,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752594646065,6.229,160.58,160.5,4.72715723]
["bitfinex-derivatives","SOLF0:USTF0",1752594646272,6.229,160.58,160.51,4.72715723]
["bitfinex-derivatives","SOLF0:USTF0",1752594646466,6.2296,160.57,160.51,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752594646965,6.2296,160.57,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752594647669,9.96687328,160.6,160.49,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752594647867,9.96687328,160.57,160.46,749.40687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594648069,9.96687328,160.57,160.47,4.72395829]
["bitfinex-derivatives","SOLF0:USTF0",1752594648270,9.96687328,160.58,160.46,749.40687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594648469,9.96687328,160.58,160.47,4.72372278]
["bitfinex-derivatives","SOLF0:USTF0",1752594648669,9.96687328,160.58,160.48,4.72372278]
["bitfinex-derivatives","SOLF0:USTF0",1752594648872,9.96687328,160.58,160.46,749.40687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594649068,9.96687328,160.58,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752594649270,9.96687328,160.58,160.48,4.72112931]
["bitfinex-derivatives","SOLF0:USTF0",1752594649469,9.96687328,160.58,160.49,4.72112931]
["bitfinex-derivatives","SOLF0:USTF0",1752594649770,9.96687328,160.58,160.47,4.71808744]
["bitfinex-derivatives","SOLF0:USTF0",1752594649971,9.96687328,160.58,160.48,4.71808744]
["bitfinex-derivatives","SOLF0:USTF0",1752594650167,6.2308,160.54,160.48,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752594650368,6.2308,160.54,160.49,2.59820034]
["bitfinex-derivatives","SOLF0:USTF0",1752594650568,9.96687328,160.58,160.5,2.59820034]
["bitfinex-derivatives","SOLF0:USTF0",1752594650870,9.96687328,160.58,160.44,5.0065167]
["bitfinex-derivatives","SOLF0:USTF0",1752594650871,9.96687328,160.58,160.51,2.59820034]
["bitfinex-derivatives","SOLF0:USTF0",1752594651072,201.12,160.62,160.52,2.59820034]
["bitfinex-derivatives","SOLF0:USTF0",1752594651269,9.96687328,160.55,160.53,2.59676554]
["bitfinex-derivatives","SOLF0:USTF0",1752594651464,9.96687328,160.55,160.54,2.59676554]
["bitfinex-derivatives","SOLF0:USTF0",1752594651663,9.96687328,160.58,160.54,2.59676554]
["bitfinex-derivatives","SOLF0:USTF0",1752594651873,6.2304,160.55,160.49,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752594652070,12.4531,160.65,160.5,2.59676374]
["bitfinex-derivatives","SOLF0:USTF0",1752594652269,9.96687328,160.59,160.51,2.59676374]
["bitfinex-derivatives","SOLF0:USTF0",1752594652470,9.96687328,160.59,160.48,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594652674,9.96687328,160.59,160.49,2.59765559]
["bitfinex-derivatives","SOLF0:USTF0",1752594652872,9.96687328,160.59,160.5,8.82965559]
["bitfinex-derivatives","SOLF0:USTF0",1752594653073,9.96687328,160.59,160.51,2.59765559]
["bitfinex-derivatives","SOLF0:USTF0",1752594653374,9.96687328,160.59,160.52,2.59765559]
["bitfinex-derivatives","SOLF0:USTF0",1752594653673,9.96687328,160.59,160.53,2.59765559]
["bitfinex-derivatives","SOLF0:USTF0",1752594653874,9.96687328,160.59,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752594654069,6.2301,160.56,160.52,2.59692813]
["bitfinex-derivatives","SOLF0:USTF0",1752594654268,6.2301,160.56,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752594654774,6.2301,160.55,160.5,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752594654979,6.2301,160.55,160.51,2.59611041]
["bitfinex-derivatives","SOLF0:USTF0",1752594655275,6.2301,160.55,160.46,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594655474,6.2298,160.56,160.47,7.31188935]
["bitfinex-derivatives","SOLF0:USTF0",1752594655679,6.2298,160.56,160.48,2.59652671]
["bitfinex-derivatives","SOLF0:USTF0",1752594655878,6.2298,160.56,160.51,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752594656274,22.41507328,160.71,160.49,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594656574,9.96687328,160.63,160.5,2.59515887]
["bitfinex-derivatives","SOLF0:USTF0",1752594656778,6.2292,160.58,160.51,2.59515887]
["bitfinex-derivatives","SOLF0:USTF0",1752594656973,22.41507328,160.71,160.52,12.56203215]
["bitfinex-derivatives","SOLF0:USTF0",1752594657279,547.98687328,160.68,160.55,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594657578,547.98687328,160.68,160.58,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752594657765,547.98687328,160.68,160.55,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594657966,538.02,160.68,160.56,2.59211906]
["bitfinex-derivatives","SOLF0:USTF0",1752594658174,9.96687328,160.7,160.58,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594658377,9.96687328,160.67,160.55,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594658577,9.96687328,160.67,160.58,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752594658875,6.2272,160.63,160.58,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752594659378,6.2274,160.62,160.58,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752594659670,9.96687328,160.67,160.55,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594659870,6.2273,160.63,160.56,2.59119018]
["bitfinex-derivatives","SOLF0:USTF0",1752594660175,6.2273,160.63,160.59,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752594660374,9.96687328,160.69,160.58,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594660578,9.96687328,160.69,160.59,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752594660778,9.96687328,160.66,160.54,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594660975,6.2277,160.62,160.55,2.5899619]
["bitfinex-derivatives","SOLF0:USTF0",1752594661175,9.96687328,160.63,160.51,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594661375,9.96687328,160.6,160.52,2.58952969]
["bitfinex-derivatives","SOLF0:USTF0",1752594661575,6.2303,160.55,160.49,538.2]
["bitfinex-derivatives","SOLF0:USTF0",1752594661776,9.96687328,160.6,160.5,2.59001585]
["bitfinex-derivatives","SOLF0:USTF0",1752594661980,9.96687328,160.6,160.51,2.59001585]
["bitfinex-derivatives","SOLF0:USTF0",1752594662281,9.96687328,160.64,160.52,2.59001585]
["bitfinex-derivatives","SOLF0:USTF0",1752594662573,6.2284,160.6,160.51,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594662771,4.24611587,160.63,160.55,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752594662968,9.96687328,160.64,160.55,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752594663475,9.96687328,160.64,160.52,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594663879,9.96687328,160.64,160.55,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752594664477,9.96687328,160.64,160.54,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752594664976,6.2292,160.58,160.54,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752594665368,9.96687328,160.64,160.53,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752594665769,9.96687328,160.61,160.52,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752594665974,9.96687328,160.61,160.53,2.58580955]
["bitfinex-derivatives","SOLF0:USTF0",1752594666184,9.96687328,160.61,160.52,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752594666479,6.2299,160.56,160.52,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752594666679,6.2299,160.56,160.53,2.58525246]
["bitfinex-derivatives","SOLF0:USTF0",1752594666878,6.2299,160.56,160.54,2.58525246]
["bitfinex-derivatives","SOLF0:USTF0",1752594667182,538.14,160.66,160.55,2.58525246]
["bitfinex-derivatives","SOLF0:USTF0",1752594667375,538.14,160.66,160.53,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594667376,538.14,160.66,160.56,12.55212574]
["bitfinex-derivatives","SOLF0:USTF0",1752594667572,548.10687328,160.66,160.57,2.58525246]
["bitfinex-derivatives","SOLF0:USTF0",1752594667776,548.10687328,160.66,160.58,2.58525246]
["bitfinex-derivatives","SOLF0:USTF0",1752594667977,6.2282,160.61,160.56,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752594668279,548.10687328,160.66,160.57,2.58310341]
["bitfinex-derivatives","SOLF0:USTF0",1752594668280,9.96687328,160.63,160.57,2.58310341]
["bitfinex-derivatives","SOLF0:USTF0",1752594668478,9.96687328,160.63,160.58,2.58310341]
["bitfinex-derivatives","SOLF0:USTF0",1752594668679,9.96687328,160.63,160.5,9.96687328]
["bitfinex-derivatives","SOLF0:USTF0",1752594668876,9.96687328,160.63,160.51,2.58320028]
["bitfinex-derivatives","SOLF0:USTF0",1752594669078,9.96687328,160.63,160.52,2.58320028]
["bitfinex-derivatives","SOLF0:USTF0",1752594669279,538.14,160.66,160.55,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752594669479,9.96687328,160.63,160.56,2.58381931]
["bitfinex-derivatives","SOLF0:USTF0",1752594669678,9.96687328,160.63,160.55,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752594669679,9.96687328,160.63,160.57,2.58381931]
["bitfinex-derivatives","SOLF0:USTF0",1752594669880,9.96687328,160.63,160.51,4.7028581]
["bitfinex-derivatives","SOLF0:USTF0",1752594670078,9.96687328,160.63,160.52,2.58443589]
["bitfinex-derivatives","SOLF0:USTF0",1752594670278,548.10687328,160.66,160.53,12.55130917]
["bitfinex-derivatives","SOLF0:USTF0",1752594670480,538.14,160.66,160.54,7.28810834]
["bitfinex-derivatives","SOLF0:USTF0",1752594670680,538.14,160.66,160.58,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752594670982,6.2275,160.62,160.58,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752594671884,6.2271,160.63,160.59,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752594672084,538.14,160.66,160.6,6.51713033]
["bitfinex-derivatives","SOLF0:USTF0",1752594672286,538.14,160.66,160.62,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752594672287,544.366,160.66,160.62,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752594672482,6.51713033,160.69,160.6,6.51713033]
["bitfinex-derivatives","SOLF0:USTF0",1752594672782,6.2267,160.64,160.6,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752594672982,14.22359858,160.69,160.57,9.98272931]
["bitfinex-derivatives","SOLF0:USTF0",1752594673981,6.2265,160.65,160.61,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752594674676,6.2266,160.64,160.57,9.98272931]
["bitfinex-derivatives","SOLF0:USTF0",1752594674982,6.2266,160.64,160.58,2.58612326]
["bitfinex-derivatives","SOLF0:USTF0",1752594675184,6.2266,160.64,160.57,9.98272931]
["bitfinex-derivatives","SOLF0:USTF0",1752594675585,6.2266,160.64,160.6,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752594676184,9.98272931,160.67,160.61,2.59625769]
["bitfinex-derivatives","SOLF0:USTF0",1752594676391,9.98272931,160.64,160.56,4.728277]
["bitfinex-derivatives","SOLF0:USTF0",1752594676592,9.98272931,160.64,160.57,2.59674969]
["bitfinex-derivatives","SOLF0:USTF0",1752594676791,9.98272931,160.64,160.58,2.59674969]
["bitfinex-derivatives","SOLF0:USTF0",1752594677094,9.98272931,160.64,160.59,2.59674969]
["bitfinex-derivatives","SOLF0:USTF0",1752594677297,6.2277,160.62,160.6,2.59674969]
["bitfinex-derivatives","SOLF0:USTF0",1752594677493,6.2277,160.62,160.61,2.59674969]
["bitfinex-derivatives","SOLF0:USTF0",1752594678194,6.2271,160.63,160.61,2.59674969]
["bitfinex-derivatives","SOLF0:USTF0",1752594678397,9.98272931,160.66,160.62,2.59674969]
["bitfinex-derivatives","SOLF0:USTF0",1752594678693,9.98272931,160.66,160.59,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752594678888,9.98272931,160.66,160.6,2.6047629]
["bitfinex-derivatives","SOLF0:USTF0",1752594679092,9.98272931,160.66,160.61,2.6047629]
["bitfinex-derivatives","SOLF0:USTF0",1752594679293,9.98272931,160.66,160.62,2.6047629]
["bitfinex-derivatives","SOLF0:USTF0",1752594679493,9.98272931,160.66,160.63,2.6047629]
["bitfinex-derivatives","SOLF0:USTF0",1752594679788,12.4488,160.7,160.55,5.0065167]
["bitfinex-derivatives","SOLF0:USTF0",1752594679993,9.98272931,160.67,160.56,12.32733449]
["bitfinex-derivatives","SOLF0:USTF0",1752594680300,6.227,160.63,160.57,7.32081779]
["bitfinex-derivatives","SOLF0:USTF0",1752594680495,9.98272931,160.67,160.6,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752594680695,9.98272931,160.67,160.61,7.32081779]
["bitfinex-derivatives","SOLF0:USTF0",1752594680891,200.12,160.69,160.62,7.32331022]
["bitfinex-derivatives","SOLF0:USTF0",1752594681191,200.12,160.69,160.63,13.55009675]
["bitfinex-derivatives","SOLF0:USTF0",1752594681396,200.12,160.69,160.64,2.60845026]
["bitfinex-derivatives","SOLF0:USTF0",1752594681592,200.12,160.69,160.65,2.60845026]
["bitfinex-derivatives","SOLF0:USTF0",1752594681801,200.12,160.69,160.66,2.60845026]
["bitfinex-derivatives","SOLF0:USTF0",1752594681997,200.12,160.69,160.67,2.60845026]
["bitfinex-derivatives","SOLF0:USTF0",1752594682198,200.12,160.69,160.68,2.60845026]
["bitfinex-derivatives","SOLF0:USTF0",1752594682395,6.2253,160.68,160.61,5.0065167]
["bitfinex-derivatives","SOLF0:USTF0",1752594682594,6.2253,160.68,160.62,7.32144763]
["bitfinex-derivatives","SOLF0:USTF0",1752594682796,200.12,160.69,160.63,7.32144763]
["bitfinex-derivatives","SOLF0:USTF0",1752594682996,200.12,160.69,160.64,7.32144763]
["bitfinex-derivatives","SOLF0:USTF0",1752594683198,200.12,160.69,160.65,2.60912417]
["bitfinex-derivatives","SOLF0:USTF0",1752594683399,200.12,160.69,160.66,2.60912417]
["bitfinex-derivatives","SOLF0:USTF0",1752594683595,6.2254,160.68,160.67,2.60912417]
["bitfinex-derivatives","SOLF0:USTF0",1752594684098,3.11108291,160.68,160.67,2.60912417]
["bitfinex-derivatives","SOLF0:USTF0",1752594684595,6.2258,160.67,160.64,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752594684798,200.12,160.69,160.65,7.32013787]
["bitfinex-derivatives","SOLF0:USTF0",1752594684999,6.2244,160.7,160.66,7.31823966]
["bitfinex-derivatives","SOLF0:USTF0",1752594685195,200.8,160.73,160.68,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752594685400,200.8,160.73,160.69,2.61187705]
["bitfinex-derivatives","SOLF0:USTF0",1752594685600,200.8,160.73,160.7,2.61187705]
["bitfinex-derivatives","SOLF0:USTF0",1752594685790,200.8,160.73,160.71,2.61187705]
["bitfinex-derivatives","SOLF0:USTF0",1752594685993,200.8,160.73,160.62,16.66166063]
["bitfinex-derivatives","SOLF0:USTF0",1752594685994,200.8,160.73,160.72,2.61187705]
["bitfinex-derivatives","SOLF0:USTF0",1752594686198,207.0231,160.73,160.72,2.61187705]
["bitfinex-derivatives","SOLF0:USTF0",1752594687603,207.02,160.73,160.63,4.70207629]
["bitfinex-derivatives","SOLF0:USTF0",1752594687802,9.98272931,160.71,160.65,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752594687997,9.98272931,160.71,160.66,2.60914711]
["bitfinex-derivatives","SOLF0:USTF0",1752594688302,9.98272931,160.71,160.67,2.60874428]
["bitfinex-derivatives","SOLF0:USTF0",1752594688503,9.98272931,160.71,160.68,2.60874428]
["bitfinex-derivatives","SOLF0:USTF0",1752594688706,9.98272931,160.71,160.62,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752594688707,6.226,160.66,160.62,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752594688900,6.226,160.66,160.63,2.60885709]
["bitfinex-derivatives","SOLF0:USTF0",1752594689202,6.226,160.66,160.64,2.60885709]
["bitfinex-derivatives","SOLF0:USTF0",1752594689403,6.226,160.66,160.65,2.60885709]
["bitfinex-derivatives","SOLF0:USTF0",1752594689601,6.2256,160.67,160.65,2.60885709]
["bitfinex-derivatives","SOLF0:USTF0",1752594689796,6.2256,160.67,160.66,2.60885709]
["bitfinex-derivatives","SOLF0:USTF0",1752594690299,6.2259,160.66,160.63,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752594690500,9.98272931,160.71,160.64,2.60700324]
["bitfinex-derivatives","SOLF0:USTF0",1752594690805,200.8,160.73,160.65,2.60700324]
["bitfinex-derivatives","SOLF0:USTF0",1752594690806,6.2258,160.66,160.65,2.60700324]
["bitfinex-derivatives","SOLF0:USTF0",1752594691900,200.08,160.67,160.65,2.60853301]
["bitfinex-derivatives","SOLF0:USTF0",1752594692101,200.08,160.67,160.6,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752594692306,200.08,160.67,160.61,2.60823645]
["bitfinex-derivatives","SOLF0:USTF0",1752594692604,9.98272931,160.65,160.62,2.60823645]
["bitfinex-derivatives","SOLF0:USTF0",1752594692807,9.98272931,160.65,160.63,2.60823645]
["bitfinex-derivatives","SOLF0:USTF0",1752594693001,6.2262,160.65,160.64,2.60823645]
["bitfinex-derivatives","SOLF0:USTF0",1752594693200,12.74427012,160.65,160.64,2.60823645]
["bitfinex-derivatives","SOLF0:USTF0",1752594693400,6.51807012,160.65,160.55,6.51807012]
["bitfinex-derivatives","SOLF0:USTF0",1752594693706,6.51807012,160.65,160.56,7.31358104]
["bitfinex-derivatives","SOLF0:USTF0",1752594693900,6.51807012,160.65,160.57,2.6081679]
["bitfinex-derivatives","SOLF0:USTF0",1752594694102,6.51807012,160.65,160.58,2.6081679]
["bitfinex-derivatives","SOLF0:USTF0",1752594694405,6.51807012,160.65,160.59,2.6081679]
["bitfinex-derivatives","SOLF0:USTF0",1752594694706,6.2272,160.63,160.6,2.6081679]
["bitfinex-derivatives","SOLF0:USTF0",1752594694907,6.51807012,160.65,160.61,2.6081679]
["bitfinex-derivatives","SOLF0:USTF0",1752594695108,537.92,160.7,160.62,2.6081679]
["bitfinex-derivatives","SOLF0:USTF0",1752594695308,6.2258,160.67,160.63,8.8348679]
["bitfinex-derivatives","SOLF0:USTF0",1752594695607,206.59807012,160.69,160.64,2.6081679]
["bitfinex-derivatives","SOLF0:USTF0",1752594695808,6.2251,160.68,160.65,2.6081679]
["bitfinex-derivatives","SOLF0:USTF0",1752594696010,6.2251,160.68,160.66,2.6081679]
["bitfinex-derivatives","SOLF0:USTF0",1752594696209,6.2251,160.68,160.67,2.6081679]
["bitfinex-derivatives","SOLF0:USTF0",1752594697107,206.59807012,160.69,160.63,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752594697300,206.59807012,160.69,160.64,2.60717227]
["bitfinex-derivatives","SOLF0:USTF0",1752594697504,6.2262,160.65,160.62,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752594697699,6.51807012,160.67,160.63,2.60719189]
["bitfinex-derivatives","SOLF0:USTF0",1752594697905,6.51807012,160.67,160.64,2.60719189]
["bitfinex-derivatives","SOLF0:USTF0",1752594698105,6.51807012,160.67,160.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594698302,6.51807012,160.65,160.64,2.61075307]
["bitfinex-derivatives","SOLF0:USTF0",1752594698506,6.51807012,160.65,160.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594698701,537.92,160.7,160.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594699003,200.08,160.69,160.64,2.61058839]
["bitfinex-derivatives","SOLF0:USTF0",1752594699307,6.2258,160.66,160.65,2.61058839]
["bitfinex-derivatives","SOLF0:USTF0",1752594702609,6.2269,160.64,160.59,6.51561258]
["bitfinex-derivatives","SOLF0:USTF0",1752594702805,206.59561258,160.69,160.6,7.40666401]
["bitfinex-derivatives","SOLF0:USTF0",1752594703011,206.59561258,160.69,160.61,2.61475707]
["bitfinex-derivatives","SOLF0:USTF0",1752594703209,6.2266,160.64,160.62,2.61475707]
["bitfinex-derivatives","SOLF0:USTF0",1752594703407,6.2266,160.64,160.63,2.61475707]
["bitfinex-derivatives","SOLF0:USTF0",1752594705909,6.2264,160.65,160.63,2.61475707]
["bitfinex-derivatives","SOLF0:USTF0",1752594706111,6.2264,160.65,160.64,2.61475707]
["bitfinex-derivatives","SOLF0:USTF0",1752594708317,206.59561258,160.69,160.64,2.61475707]
["bitfinex-derivatives","SOLF0:USTF0",1752594708519,206.59561258,160.69,160.65,2.61475707]
["bitfinex-derivatives","SOLF0:USTF0",1752594708714,206.59561258,160.69,160.66,2.61475707]
["bitfinex-derivatives","SOLF0:USTF0",1752594708908,6.2251,160.68,160.67,2.61475707]
["bitfinex-derivatives","SOLF0:USTF0",1752594711713,6.2254,160.67,160.63,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752594712008,6.2254,160.67,160.64,7.42989255]
["bitfinex-derivatives","SOLF0:USTF0",1752594712208,6.2254,160.67,160.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594712406,6.2254,160.67,160.66,2.62439559]
["bitfinex-derivatives","SOLF0:USTF0",1752594716714,200.08,160.69,160.66,2.62439559]
["bitfinex-derivatives","SOLF0:USTF0",1752594716907,200.08,160.69,160.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594716908,200.08,160.69,160.67,2.62439559]
["bitfinex-derivatives","SOLF0:USTF0",1752594717217,199.96,160.71,160.68,2.62439559]
["bitfinex-derivatives","SOLF0:USTF0",1752594717421,199.96,160.72,160.69,7.42934999]
["bitfinex-derivatives","SOLF0:USTF0",1752594717716,206.1835,160.72,160.7,2.62331219]
["bitfinex-derivatives","SOLF0:USTF0",1752594717917,206.1835,160.72,160.71,2.62331219]
["bitfinex-derivatives","SOLF0:USTF0",1752594719419,199.96,160.72,160.71,2.62331219]
["bitfinex-derivatives","SOLF0:USTF0",1752594720820,199.96,160.72,160.68,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752594721016,199.96,160.72,160.69,2.62234283]
["bitfinex-derivatives","SOLF0:USTF0",1752594721217,199.96,160.72,160.7,2.62234283]
["bitfinex-derivatives","SOLF0:USTF0",1752594721416,199.96,160.72,160.71,2.62234283]
["bitfinex-derivatives","SOLF0:USTF0",1752594721916,544.43392855,160.78,160.71,2.62234283]
["bitfinex-derivatives","SOLF0:USTF0",1752594722120,199.9,160.77,160.72,2.62234283]
["bitfinex-derivatives","SOLF0:USTF0",1752594722312,199.9,160.77,160.73,2.62234283]
["bitfinex-derivatives","SOLF0:USTF0",1752594722519,6.51392855,160.76,160.74,2.62234283]
["bitfinex-derivatives","SOLF0:USTF0",1752594722719,6.51392855,160.76,160.75,2.6210298]
["bitfinex-derivatives","SOLF0:USTF0",1752594722921,12.73592855,160.76,160.75,2.6210298]
["bitfinex-derivatives","SOLF0:USTF0",1752594723222,6.222,160.76,160.75,2.6210298]
["bitfinex-derivatives","SOLF0:USTF0",1752594727620,199.9,160.77,160.75,2.6210298]
["bitfinex-derivatives","SOLF0:USTF0",1752594727621,206.1217,160.77,160.75,2.6210298]
["bitfinex-derivatives","SOLF0:USTF0",1752594727822,206.1217,160.77,160.76,2.6210298]
["bitfinex-derivatives","SOLF0:USTF0",1752594728322,199.9,160.77,160.76,2.6210298]
["bitfinex-derivatives","SOLF0:USTF0",1752594728522,199.9,160.77,160.7,6.51392855]
["bitfinex-derivatives","SOLF0:USTF0",1752594728821,199.9,160.77,160.72,6.51392855]
["bitfinex-derivatives","SOLF0:USTF0",1752594729025,6.51392855,160.82,160.73,2.61651753]
["bitfinex-derivatives","SOLF0:USTF0",1752594729325,6.51392855,160.82,160.72,6.51392855]
["bitfinex-derivatives","SOLF0:USTF0",1752594729326,199.78,160.81,160.75,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752594729625,199.78,160.81,160.76,2.61651753]
["bitfinex-derivatives","SOLF0:USTF0",1752594729823,206.0001,160.81,160.77,8.83781753]
["bitfinex-derivatives","SOLF0:USTF0",1752594730023,206.0001,160.81,160.78,2.61651753]
["bitfinex-derivatives","SOLF0:USTF0",1752594730214,199.78,160.81,160.79,2.61651753]
["bitfinex-derivatives","SOLF0:USTF0",1752594730419,205.9995,160.83,160.8,2.61106862]
["bitfinex-derivatives","SOLF0:USTF0",1752594730719,205.9995,160.83,160.76,6.51392855]
["bitfinex-derivatives","SOLF0:USTF0",1752594730922,205.9995,160.83,160.79,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752594731118,199.78,160.83,160.8,2.6108717]
["bitfinex-derivatives","SOLF0:USTF0",1752594731322,199.78,160.83,160.76,6.51392855]
["bitfinex-derivatives","SOLF0:USTF0",1752594731522,199.74,160.84,160.78,6.51392855]
["bitfinex-derivatives","SOLF0:USTF0",1752594731717,199.74,160.84,160.79,2.61010605]
["bitfinex-derivatives","SOLF0:USTF0",1752594731922,199.74,160.84,160.81,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752594732121,199.74,160.84,160.82,2.61010605]
["bitfinex-derivatives","SOLF0:USTF0",1752594732322,199.74,160.84,160.83,2.61010605]
["bitfinex-derivatives","SOLF0:USTF0",1752594733423,743.6784,160.86,160.83,2.61010605]
["bitfinex-derivatives","SOLF0:USTF0",1752594733623,743.6784,160.86,160.82,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752594733821,743.6784,160.86,160.83,2.60558784]
["bitfinex-derivatives","SOLF0:USTF0",1752594734020,205.9384,160.86,160.84,2.60558784]
["bitfinex-derivatives","SOLF0:USTF0",1752594734218,205.9384,160.86,160.85,2.60523459]
["bitfinex-derivatives","SOLF0:USTF0",1752594734427,199.72,160.86,160.83,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752594734725,199.72,160.86,160.84,2.60327677]
["bitfinex-derivatives","SOLF0:USTF0",1752594735028,205.9382,160.86,160.8,6.51392855]
["bitfinex-derivatives","SOLF0:USTF0",1752594735225,199.72,160.86,160.81,2.60340222]
["bitfinex-derivatives","SOLF0:USTF0",1752594735522,199.72,160.86,160.82,2.60340222]
["bitfinex-derivatives","SOLF0:USTF0",1752594735725,199.72,160.86,160.83,2.60340222]
["bitfinex-derivatives","SOLF0:USTF0",1752594735926,199.72,160.86,160.84,2.60340222]
["bitfinex-derivatives","SOLF0:USTF0",1752594736125,199.72,160.86,160.8,6.51392855]
["bitfinex-derivatives","SOLF0:USTF0",1752594736323,199.72,160.86,160.82,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752594736625,199.72,160.86,160.83,2.59992026]
["bitfinex-derivatives","SOLF0:USTF0",1752594736825,199.72,160.86,160.84,2.59992026]
["bitfinex-derivatives","SOLF0:USTF0",1752594737124,199.72,160.86,160.82,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752594737322,199.72,160.86,160.83,2.5994229]
["bitfinex-derivatives","SOLF0:USTF0",1752594737519,199.72,160.86,160.84,2.5994229]
["bitfinex-derivatives","SOLF0:USTF0",1752594737726,199.72,160.86,160.82,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752594738026,199.72,160.86,160.83,2.59761831]
["bitfinex-derivatives","SOLF0:USTF0",1752594738229,199.72,160.86,160.77,6.51392855]
["bitfinex-derivatives","SOLF0:USTF0",1752594738526,199.72,160.86,160.78,8.49207835]
["bitfinex-derivatives","SOLF0:USTF0",1752594738726,199.72,160.86,160.79,14.71257835]
["bitfinex-derivatives","SOLF0:USTF0",1752594738929,203.62021371,160.86,160.8,2.59818646]
["bitfinex-derivatives","SOLF0:USTF0",1752594739129,203.62021371,160.86,160.81,2.59818646]
["bitfinex-derivatives","SOLF0:USTF0",1752594739322,203.62021371,160.86,160.78,3.90021371]
["bitfinex-derivatives","SOLF0:USTF0",1752594739520,3.90021371,160.84,160.79,8.48740829]
["bitfinex-derivatives","SOLF0:USTF0",1752594739722,199.72,160.86,160.74,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752594739723,3.90021371,160.8,160.74,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752594739927,203.44021371,160.8,160.75,2.5977396]
["bitfinex-derivatives","SOLF0:USTF0",1752594740121,199.54,160.8,160.76,6.49795331]
["bitfinex-derivatives","SOLF0:USTF0",1752594740423,199.54,160.8,160.77,17.71305037]
["bitfinex-derivatives","SOLF0:USTF0",1752594740628,3.90021371,160.84,160.77,17.71305037]
["bitfinex-derivatives","SOLF0:USTF0",1752594740629,203.44021371,160.84,160.78,2.5977396]
["bitfinex-derivatives","SOLF0:USTF0",1752594740929,203.44021371,160.84,160.79,2.5977396]
["bitfinex-derivatives","SOLF0:USTF0",1752594740930,199.54,160.84,160.79,2.5977396]
["bitfinex-derivatives","SOLF0:USTF0",1752594741126,199.54,160.84,160.8,2.5977396]
["bitfinex-derivatives","SOLF0:USTF0",1752594741320,6.5018008,160.83,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594741527,6.5018008,160.81,160.79,2.59820403]
["bitfinex-derivatives","SOLF0:USTF0",1752594741729,12.7220008,160.81,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594742229,6.2202,160.81,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594742525,6.2205,160.8,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594743025,199.54,160.84,160.79,2.59715325]
["bitfinex-derivatives","SOLF0:USTF0",1752594743227,199.5,160.84,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594743421,6.2193,160.83,160.79,2.59688395]
["bitfinex-derivatives","SOLF0:USTF0",1752594743626,6.5018008,160.83,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594744530,6.2201,160.81,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594745032,6.5018008,160.83,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594745329,6.2208,160.79,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594745529,6.5018008,160.83,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594745733,6.2205,160.8,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594747631,6.2202,160.81,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594747935,6.5018008,160.83,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594748133,6.5018008,160.83,160.72,6.5018008]
["bitfinex-derivatives","SOLF0:USTF0",1752594748436,6.5018008,160.83,160.75,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752594748733,199.5,160.84,160.76,8.49340578]
["bitfinex-derivatives","SOLF0:USTF0",1752594748933,199.5,160.84,160.77,8.82019669]
["bitfinex-derivatives","SOLF0:USTF0",1752594748934,206.0018008,160.84,160.77,8.82019669]
["bitfinex-derivatives","SOLF0:USTF0",1752594749133,206.0018008,160.84,160.78,2.59889669]
["bitfinex-derivatives","SOLF0:USTF0",1752594749334,6.2202,160.81,160.79,2.59889669]
["bitfinex-derivatives","SOLF0:USTF0",1752594749634,19.11505099,160.9,160.76,6.5018008]
["bitfinex-derivatives","SOLF0:USTF0",1752594749836,6.2195,160.83,160.78,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752594750031,6.5018008,160.86,160.79,8.49359706]
["bitfinex-derivatives","SOLF0:USTF0",1752594750231,6.5018008,160.86,160.8,2.59950461]
["bitfinex-derivatives","SOLF0:USTF0",1752594750431,6.5018008,160.86,160.81,2.59950461]
["bitfinex-derivatives","SOLF0:USTF0",1752594750632,6.5018008,160.86,160.79,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752594750833,6.5018008,160.86,160.8,2.59923344]
["bitfinex-derivatives","SOLF0:USTF0",1752594751133,6.5018008,160.84,160.73,6.5018008]
["bitfinex-derivatives","SOLF0:USTF0",1752594751330,6.5018008,160.84,160.74,13.28186229]
["bitfinex-derivatives","SOLF0:USTF0",1752594751533,6.5018008,160.84,160.75,13.28186229]
["bitfinex-derivatives","SOLF0:USTF0",1752594751729,6.5018008,160.84,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594752329,6.5018008,160.82,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594753235,6.22,160.81,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594753842,6.2204,160.8,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594754039,6.2204,160.8,160.79,5.60275693]
["bitfinex-derivatives","SOLF0:USTF0",1752594754836,6.2202,160.81,160.79,5.60275693]
["bitfinex-derivatives","SOLF0:USTF0",1752594755041,6.2202,160.81,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594755443,6.2202,160.81,160.8,2.60533388]
["bitfinex-derivatives","SOLF0:USTF0",1752594755944,6.2202,160.81,160.8,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594757051,6.2198,160.82,160.8,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594757252,6.2198,160.82,160.81,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594760852,6.5018008,160.86,160.81,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594761048,6.5018008,160.86,160.82,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594761253,6.5018008,160.86,160.83,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594761457,6.2185,160.85,160.84,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594762152,12.7203008,160.85,160.84,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594762460,6.2185,160.85,160.84,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594762752,6.5018008,160.89,160.84,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594762953,4.07802543,160.9,160.85,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594763155,10.29492543,160.9,160.86,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594763348,10.29492543,160.9,160.87,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594763349,0.17985019,160.9,160.87,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594763553,0.17985019,160.9,160.88,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594763749,0.17985019,160.9,160.89,2.60508588]
["bitfinex-derivatives","SOLF0:USTF0",1752594764146,0.17985019,160.9,160.89,2.63370976]
["bitfinex-derivatives","SOLF0:USTF0",1752594769058,0.17985019,160.9,160.89,5.63370976]
["bitfinex-derivatives","SOLF0:USTF0",1752594769456,6.39645019,160.9,160.89,5.63370976]
["bitfinex-derivatives","SOLF0:USTF0",1752594769960,10.29462543,160.9,160.89,5.63370976]
["bitfinex-derivatives","SOLF0:USTF0",1752594770765,10.29462543,160.9,160.89,5.62946035]
["bitfinex-derivatives","SOLF0:USTF0",1752594770958,10.29462543,160.9,160.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594771354,4.07802543,160.9,160.82,4.81050314]
["bitfinex-derivatives","SOLF0:USTF0",1752594771556,3.89817524,160.88,160.83,7.44138505]
["bitfinex-derivatives","SOLF0:USTF0",1752594771867,3.89817524,160.84,160.76,5.011481]
["bitfinex-derivatives","SOLF0:USTF0",1752594772164,3.89817524,160.81,160.77,7.4480477]
["bitfinex-derivatives","SOLF0:USTF0",1752594772364,3.89817524,160.81,160.78,2.63381063]
["bitfinex-derivatives","SOLF0:USTF0",1752594772663,198.94,160.87,160.79,2.63381063]
["bitfinex-derivatives","SOLF0:USTF0",1752594772861,6.2203,160.81,160.75,3.89817524]
["bitfinex-derivatives","SOLF0:USTF0",1752594773059,3.89817524,160.86,160.77,3.89817524]
["bitfinex-derivatives","SOLF0:USTF0",1752594773258,3.89817524,160.86,160.78,7.4524526]
["bitfinex-derivatives","SOLF0:USTF0",1752594773464,6.2186,160.85,160.79,11.35062784]
["bitfinex-derivatives","SOLF0:USTF0",1752594773668,6.2186,160.85,160.8,13.6726526]
["bitfinex-derivatives","SOLF0:USTF0",1752594773863,3.89817524,160.87,160.81,7.4524526]
["bitfinex-derivatives","SOLF0:USTF0",1752594774063,202.79817524,160.89,160.83,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752594774265,202.79817524,160.89,160.84,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594774565,202.79817524,160.89,160.85,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594774566,6.2176,160.88,160.85,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594774767,6.2176,160.88,160.86,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594774968,6.2176,160.88,160.87,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594775666,12.71432625,160.88,160.87,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594776667,6.2176,160.88,160.87,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594777172,205.1171,160.89,160.87,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594777361,205.1171,160.89,160.88,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594777564,6.2171,160.89,160.88,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594777765,6.39655019,160.9,160.88,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594777964,6.39655019,160.9,160.89,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594778366,0.17985019,160.9,160.89,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594779667,555.8756,161.03,160.89,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594779968,6.2145,160.96,160.91,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752594780172,6.49672625,160.99,160.92,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594780368,6.49672625,160.99,160.93,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594780569,198.78,160.98,160.94,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594780871,6.2142,160.96,160.95,2.63477159]
["bitfinex-derivatives","SOLF0:USTF0",1752594781167,6.49672625,160.97,160.89,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752594781473,6.49922515,160.9,160.82,5.011481]
["bitfinex-derivatives","SOLF0:USTF0",1752594781666,198.74,160.9,160.79,5.011481]
["bitfinex-derivatives","SOLF0:USTF0",1752594781863,198.74,160.9,160.8,4.80892097]
["bitfinex-derivatives","SOLF0:USTF0",1752594781864,6.49922515,160.89,160.8,4.80892097]
["bitfinex-derivatives","SOLF0:USTF0",1752594782064,6.49922515,160.89,160.81,4.80892097]
["bitfinex-derivatives","SOLF0:USTF0",1752594782368,6.49922515,160.89,160.82,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752594782767,6.49922515,160.89,160.79,5.011481]
["bitfinex-derivatives","SOLF0:USTF0",1752594782969,6.49922515,160.87,160.8,4.80816305]
["bitfinex-derivatives","SOLF0:USTF0",1752594783163,6.2186,160.85,160.81,4.80816305]
["bitfinex-derivatives","SOLF0:USTF0",1752594783365,6.2186,160.85,160.82,4.80816305]
["bitfinex-derivatives","SOLF0:USTF0",1752594783569,6.49922515,160.87,160.78,5.011481]
["bitfinex-derivatives","SOLF0:USTF0",1752594783765,6.49922515,160.87,160.79,4.81074319]
["bitfinex-derivatives","SOLF0:USTF0",1752594784064,6.2184,160.86,160.8,11.03104319]
["bitfinex-derivatives","SOLF0:USTF0",1752594784267,6.2184,160.86,160.8,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752594784872,6.2184,160.86,160.81,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752594785067,6.2178,160.87,160.79,6.49922515]
["bitfinex-derivatives","SOLF0:USTF0",1752594785273,6.2178,160.87,160.8,4.81162714]
["bitfinex-derivatives","SOLF0:USTF0",1752594785476,6.49922515,160.86,160.81,4.81162714]
["bitfinex-derivatives","SOLF0:USTF0",1752594785674,6.49922515,160.86,160.76,11.51070615]
["bitfinex-derivatives","SOLF0:USTF0",1752594785977,6.2185,160.85,160.8,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752594786474,6.49922515,160.88,160.81,4.81179046]
["bitfinex-derivatives","SOLF0:USTF0",1752594786670,6.49922515,160.88,160.79,6.49922515]
["bitfinex-derivatives","SOLF0:USTF0",1752594786868,6.49922515,160.88,160.8,4.8131818]
["bitfinex-derivatives","SOLF0:USTF0",1752594787068,537.18,160.93,160.81,11.31240695]
["bitfinex-derivatives","SOLF0:USTF0",1752594787268,6.49922515,160.91,160.82,4.8131818]
["bitfinex-derivatives","SOLF0:USTF0",1752594787467,6.2176,160.88,160.83,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752594787970,735.9,160.93,160.83,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752594788176,6.2175,160.88,160.83,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752594788776,6.2178,160.87,160.83,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752594789079,6.2178,160.87,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594789275,6.2181,160.86,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594790170,12.71702515,160.87,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594790572,6.49922515,160.87,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594790774,6.2181,160.86,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594793374,735.9,160.93,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594793578,6.49922515,160.88,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594793777,6.49922515,160.86,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594794478,12.71732515,160.86,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594794981,6.2181,160.86,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594795182,6.49922515,160.87,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594795682,6.49820738,160.92,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594796288,6.2166,160.9,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594796583,6.2166,160.9,160.82,6.49820738]
["bitfinex-derivatives","SOLF0:USTF0",1752594796881,6.2163,160.91,160.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594797081,6.49820738,160.92,160.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594798276,6.49820738,160.92,160.82,6.49820738]
["bitfinex-derivatives","SOLF0:USTF0",1752594798277,6.49573746,160.92,160.82,6.49573746]
["bitfinex-derivatives","SOLF0:USTF0",1752594798483,6.49573746,160.92,160.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594798875,6.2168,160.9,160.85,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752594799078,3.2168,160.9,160.82,6.49573746]
["bitfinex-derivatives","SOLF0:USTF0",1752594799378,3.2168,160.9,160.85,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752594800685,3.2168,160.9,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594801185,6.2163,160.91,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594801885,6.2159,160.92,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594802380,198.68,160.95,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594802975,6.2153,160.94,160.9,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752594803176,198.68,160.95,160.9,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752594803377,6.2157,160.93,160.89,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752594803780,198.68,160.95,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594803983,6.2152,160.94,160.9,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752594804183,198.68,160.95,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594804384,6.2156,160.93,160.89,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752594804686,6.2156,160.93,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594804884,6.2156,160.93,160.88,4.70455466]
["bitfinex-derivatives","SOLF0:USTF0",1752594805086,6.2156,160.93,160.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594805285,6.2156,160.93,160.86,6.49573746]
["bitfinex-derivatives","SOLF0:USTF0",1752594805478,6.2156,160.93,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594805679,205.17573746,160.95,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594805879,6.49573746,160.93,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752594806085,12.71193746,160.91,160.9,2.82014981]
["bitfinex-derivatives","SOLF0:USTF0",1752594806885,6.2162,160.91,160.9,2.82014981]
["bitfinex-derivatives","SOLF0:USTF0",1752594807085,12.71193746,160.91,160.9,2.82014981]
["bitfinex-derivatives","SOLF0:USTF0",1752594809889,6.49573746,160.91,160.84,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752594810092,198.54,160.93,160.9,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752594810287,12.71193746,160.91,160.9,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752594811090,6.2175,160.88,160.83,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752594811295,6.49573746,160.89,160.88,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752594811490,6.2187,160.85,160.77,11.50721846]
["bitfinex-derivatives","SOLF0:USTF0",1752594811685,6.49573746,160.86,160.78,4.7135466]
["bitfinex-derivatives","SOLF0:USTF0",1752594811890,6.49573746,160.86,160.8,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752594812189,6.2187,160.85,160.8,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752594812686,22.8443506,160.96,160.8,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752594812687,10.4156506,160.96,160.8,6.49931585]
["bitfinex-derivatives","SOLF0:USTF0",1752594812888,6.49591285,160.92,160.81,11.20757259]
["bitfinex-derivatives","SOLF0:USTF0",1752594813083,6.49591285,160.92,160.82,4.71165974]
["bitfinex-derivatives","SOLF0:USTF0",1752594813388,6.49591285,160.9,160.83,4.71165974]
["bitfinex-derivatives","SOLF0:USTF0",1752594813591,6.49591285,160.88,160.79,6.49591285]
["bitfinex-derivatives","SOLF0:USTF0",1752594813792,6.49591285,160.9,160.8,4.71266074]
["bitfinex-derivatives","SOLF0:USTF0",1752594813986,6.2181,160.86,160.82,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752594814290,198.5,160.89,160.79,6.49591285]
["bitfinex-derivatives","SOLF0:USTF0",1752594814489,6.2178,160.87,160.82,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752594814789,6.2178,160.87,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594816190,198.5,160.89,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594817295,6.2184,160.86,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594818690,6.2179,160.87,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594818891,198.5,160.89,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594819292,6.218,160.87,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594820495,6.218,160.87,160.85,5.97683301]
["bitfinex-derivatives","SOLF0:USTF0",1752594820692,6.218,160.87,160.86,5.97683301]
["bitfinex-derivatives","SOLF0:USTF0",1752594821893,6.49591285,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594821894,6.2184,160.86,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594822092,6.2184,160.86,160.85,5.98038464]
["bitfinex-derivatives","SOLF0:USTF0",1752594822994,6.2184,160.86,160.85,8.97038464]
["bitfinex-derivatives","SOLF0:USTF0",1752594825189,6.2178,160.87,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594825391,198.36,160.89,160.86,6.12843091]
["bitfinex-derivatives","SOLF0:USTF0",1752594825694,6.2175,160.88,160.87,6.12843091]
["bitfinex-derivatives","SOLF0:USTF0",1752594826285,10.11692109,160.88,160.87,6.12843091]
["bitfinex-derivatives","SOLF0:USTF0",1752594827294,6.2175,160.88,160.87,6.12843091]
["bitfinex-derivatives","SOLF0:USTF0",1752594834000,6.2178,160.87,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594834298,6.2178,160.87,160.86,6.15166249]
["bitfinex-derivatives","SOLF0:USTF0",1752594834599,6.2174,160.88,160.86,6.15166249]
["bitfinex-derivatives","SOLF0:USTF0",1752594834789,6.2174,160.88,160.87,6.15166249]
["bitfinex-derivatives","SOLF0:USTF0",1752594835398,3.89942109,160.92,160.87,6.15166249]
["bitfinex-derivatives","SOLF0:USTF0",1752594835597,202.09699892,160.93,160.88,6.15166249]
["bitfinex-derivatives","SOLF0:USTF0",1752594835799,6.216,160.92,160.89,6.15166249]
["bitfinex-derivatives","SOLF0:USTF0",1752594835999,202.09699892,160.93,160.86,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752594836200,202.09699892,160.93,160.87,6.15013872]
["bitfinex-derivatives","SOLF0:USTF0",1752594836396,6.2159,160.92,160.88,6.15013872]
["bitfinex-derivatives","SOLF0:USTF0",1752594836702,541.07699892,160.94,160.89,6.15013872]
["bitfinex-derivatives","SOLF0:USTF0",1752594836902,543.3953,160.94,160.9,6.15013872]
["bitfinex-derivatives","SOLF0:USTF0",1752594837099,543.3953,160.94,160.88,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752594837300,6.2153,160.94,160.89,6.14934428]
["bitfinex-derivatives","SOLF0:USTF0",1752594837501,204.3947,160.95,160.9,6.14934428]
["bitfinex-derivatives","SOLF0:USTF0",1752594837696,204.3947,160.95,160.91,6.14934428]
["bitfinex-derivatives","SOLF0:USTF0",1752594838002,198.18,160.95,160.92,6.14934428]
["bitfinex-derivatives","SOLF0:USTF0",1752594838203,6.215,160.94,160.93,6.14934428]
["bitfinex-derivatives","SOLF0:USTF0",1752594838599,10.11117406,160.94,160.93,6.14934428]
["bitfinex-derivatives","SOLF0:USTF0",1752594839199,6.2162,160.91,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594839698,6.2162,160.91,160.9,9.40445069]
["bitfinex-derivatives","SOLF0:USTF0",1752594840304,10.11487049,160.91,160.9,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752594840500,7.12487049,160.91,160.9,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752594841502,6.2182,160.86,160.81,3.89867049]
["bitfinex-derivatives","SOLF0:USTF0",1752594841802,6.2182,160.86,160.82,4.74130257]
["bitfinex-derivatives","SOLF0:USTF0",1752594842001,6.2185,160.85,160.83,4.74130257]
["bitfinex-derivatives","SOLF0:USTF0",1752594842196,201.97867049,160.88,160.79,8.91015149]
["bitfinex-derivatives","SOLF0:USTF0",1752594842403,201.97867049,160.88,160.8,4.74290638]
["bitfinex-derivatives","SOLF0:USTF0",1752594842597,201.97867049,160.88,160.81,4.74290638]
["bitfinex-derivatives","SOLF0:USTF0",1752594842796,201.97867049,160.88,160.82,4.74290638]
["bitfinex-derivatives","SOLF0:USTF0",1752594842995,201.97867049,160.88,160.79,5.011481]
["bitfinex-derivatives","SOLF0:USTF0",1752594843200,6.2185,160.85,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594847904,198.08,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594848097,3.89867049,160.87,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594848607,6.2185,160.85,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594853508,10.11717049,160.85,160.84,9.15057719]
["bitfinex-derivatives","SOLF0:USTF0",1752594854411,10.11953845,160.85,160.84,9.15057719]
["bitfinex-derivatives","SOLF0:USTF0",1752594856111,6.2207,160.8,160.75,5.011481]
["bitfinex-derivatives","SOLF0:USTF0",1752594856306,3.90103845,160.81,160.76,4.7859035]
["bitfinex-derivatives","SOLF0:USTF0",1752594856502,3.90103845,160.81,160.77,4.7859035]
["bitfinex-derivatives","SOLF0:USTF0",1752594856711,10.12123845,160.81,160.78,4.7859035]
["bitfinex-derivatives","SOLF0:USTF0",1752594856911,10.12123845,160.81,160.75,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752594857112,10.12123845,160.81,160.76,4.78788506]
["bitfinex-derivatives","SOLF0:USTF0",1752594857305,3.90103845,160.81,160.77,4.78788506]
["bitfinex-derivatives","SOLF0:USTF0",1752594857509,3.90103845,160.81,160.78,4.78788506]
["bitfinex-derivatives","SOLF0:USTF0",1752594857705,3.90103845,160.82,160.79,4.78682022]
["bitfinex-derivatives","SOLF0:USTF0",1752594857904,10.12083845,160.82,160.77,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752594858109,10.12083845,160.82,160.78,4.78631099]
["bitfinex-derivatives","SOLF0:USTF0",1752594858310,10.12083845,160.82,160.79,4.78631099]
["bitfinex-derivatives","SOLF0:USTF0",1752594858510,3.90103845,160.88,160.8,4.78631099]
["bitfinex-derivatives","SOLF0:USTF0",1752594858711,3.90103845,160.85,160.81,4.78443083]
["bitfinex-derivatives","SOLF0:USTF0",1752594858908,3.90103845,160.85,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594859116,6.2185,160.85,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594859318,3.90103845,160.87,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594859719,201.74103845,160.89,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594860216,3.90103845,160.87,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594860716,6.2183,160.86,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594860912,6.2183,160.86,160.81,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752594861220,3.2286,160.85,160.82,4.78326201]
["bitfinex-derivatives","SOLF0:USTF0",1752594861519,3.2286,160.85,160.8,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752594861816,6.2182,160.86,160.81,11.0036546]
["bitfinex-derivatives","SOLF0:USTF0",1752594862013,6.2182,160.86,160.82,4.7838546]
["bitfinex-derivatives","SOLF0:USTF0",1752594862317,6.2191,160.84,160.79,10.12163845]
["bitfinex-derivatives","SOLF0:USTF0",1752594862516,6.2191,160.84,160.8,4.78413282]
["bitfinex-derivatives","SOLF0:USTF0",1752594862716,6.2196,160.82,160.81,4.78413282]
["bitfinex-derivatives","SOLF0:USTF0",1752594862916,3.2296,160.82,160.81,4.78413282]
["bitfinex-derivatives","SOLF0:USTF0",1752594863218,6.2204,160.8,160.76,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752594863417,6.2204,160.8,160.77,4.78630509]
["bitfinex-derivatives","SOLF0:USTF0",1752594863617,6.2204,160.8,160.78,4.78630509]
["bitfinex-derivatives","SOLF0:USTF0",1752594863816,6.2204,160.8,160.76,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752594864021,3.90103845,160.83,160.77,4.78670763]
["bitfinex-derivatives","SOLF0:USTF0",1752594864221,3.90103845,160.87,160.78,4.78670763]
["bitfinex-derivatives","SOLF0:USTF0",1752594864415,3.90103845,160.87,160.79,4.78670763]
["bitfinex-derivatives","SOLF0:USTF0",1752594864618,3.90103845,160.89,160.81,3.90103845]
["bitfinex-derivatives","SOLF0:USTF0",1752594864821,3.90103845,160.89,160.82,4.78670763]
["bitfinex-derivatives","SOLF0:USTF0",1752594865021,3.90103845,160.89,160.83,4.78670763]
["bitfinex-derivatives","SOLF0:USTF0",1752594865215,3.90103845,160.89,160.81,10.12073845]
["bitfinex-derivatives","SOLF0:USTF0",1752594865416,3.90103845,160.87,160.82,4.78588318]
["bitfinex-derivatives","SOLF0:USTF0",1752594865621,6.2184,160.86,160.82,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752594865818,6.2184,160.86,160.83,4.78488997]
["bitfinex-derivatives","SOLF0:USTF0",1752594866022,3.90103845,160.89,160.81,3.90103845]
["bitfinex-derivatives","SOLF0:USTF0",1752594866221,3.2287,160.85,160.82,4.78358531]
["bitfinex-derivatives","SOLF0:USTF0",1752594866523,3.90103845,160.89,160.83,4.78358531]
["bitfinex-derivatives","SOLF0:USTF0",1752594866819,3.90103845,160.9,160.81,3.90103845]
["bitfinex-derivatives","SOLF0:USTF0",1752594867015,3.90103845,160.9,160.82,4.78277775]
["bitfinex-derivatives","SOLF0:USTF0",1752594867219,6.2184,160.86,160.83,4.78277775]
["bitfinex-derivatives","SOLF0:USTF0",1752594867518,6.2184,160.86,160.82,10.12053845]
["bitfinex-derivatives","SOLF0:USTF0",1752594867718,537.34,160.92,160.84,3.90103845]
["bitfinex-derivatives","SOLF0:USTF0",1752594867919,537.34,160.92,160.86,10.11913845]
["bitfinex-derivatives","SOLF0:USTF0",1752594868120,537.34,160.92,160.87,4.78293846]
["bitfinex-derivatives","SOLF0:USTF0",1752594868322,6.2172,160.89,160.86,10.11913845]
["bitfinex-derivatives","SOLF0:USTF0",1752594868519,6.2172,160.89,160.87,4.77814606]
["bitfinex-derivatives","SOLF0:USTF0",1752594868720,6.2166,160.9,160.86,3.90103845]
["bitfinex-derivatives","SOLF0:USTF0",1752594868925,537.34,160.92,160.87,10.9944975]
["bitfinex-derivatives","SOLF0:USTF0",1752594869125,537.34,160.92,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594869623,3.90103845,160.94,160.87,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752594869927,6.2164,160.91,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594870425,6.216,160.92,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594870625,3.90103845,160.97,160.91,6.0691808]
["bitfinex-derivatives","SOLF0:USTF0",1752594870828,3.90103845,160.97,160.92,6.0691808]
["bitfinex-derivatives","SOLF0:USTF0",1752594871123,6.215,160.94,160.93,6.0691808]
["bitfinex-derivatives","SOLF0:USTF0",1752594871720,6.215,160.94,160.93,9.0591808]
["bitfinex-derivatives","SOLF0:USTF0",1752594873028,6.215,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594873226,6.215,160.94,160.93,9.05265162]
["bitfinex-derivatives","SOLF0:USTF0",1752594873525,6.215,160.94,160.93,9.32111736]
["bitfinex-derivatives","SOLF0:USTF0",1752594874324,6.215,160.94,160.93,9.31998701]
["bitfinex-derivatives","SOLF0:USTF0",1752594875325,6.215,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594875831,6.2162,160.91,160.86,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752594876132,3.2262,160.91,160.87,6.32858438]
["bitfinex-derivatives","SOLF0:USTF0",1752594876332,6.2166,160.9,160.88,6.32858438]
["bitfinex-derivatives","SOLF0:USTF0",1752594876528,6.2166,160.9,160.89,6.32858438]
["bitfinex-derivatives","SOLF0:USTF0",1752594877528,6.2166,160.9,160.89,9.31858438]
["bitfinex-derivatives","SOLF0:USTF0",1752594880334,6.2163,160.91,160.89,9.31858438]
["bitfinex-derivatives","SOLF0:USTF0",1752594880537,6.2163,160.91,160.9,6.32858438]
["bitfinex-derivatives","SOLF0:USTF0",1752594880930,197.48,160.92,160.9,6.32858438]
["bitfinex-derivatives","SOLF0:USTF0",1752594881130,197.48,160.92,160.91,6.32858438]
["bitfinex-derivatives","SOLF0:USTF0",1752594881536,203.6958,160.92,160.91,6.32858438]
["bitfinex-derivatives","SOLF0:USTF0",1752594882733,203.6958,160.92,160.91,9.31858438]
["bitfinex-derivatives","SOLF0:USTF0",1752594882933,203.6958,160.92,160.91,9.31539271]
["bitfinex-derivatives","SOLF0:USTF0",1752594886835,197.48,160.92,160.91,9.31539271]
["bitfinex-derivatives","SOLF0:USTF0",1752594887941,203.6958,160.92,160.91,9.31539271]
["bitfinex-derivatives","SOLF0:USTF0",1752594889443,3.90103845,160.97,160.91,9.31539271]
["bitfinex-derivatives","SOLF0:USTF0",1752594889743,197.18,160.96,160.92,6.32539271]
["bitfinex-derivatives","SOLF0:USTF0",1752594889937,197.18,160.96,160.93,6.32539271]
["bitfinex-derivatives","SOLF0:USTF0",1752594890240,3.90103845,160.97,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594890441,201.06103845,160.97,160.92,6.38407438]
["bitfinex-derivatives","SOLF0:USTF0",1752594890642,201.06103845,160.97,160.93,6.38407438]
["bitfinex-derivatives","SOLF0:USTF0",1752594890844,537.32,161.0,160.94,6.38407438]
["bitfinex-derivatives","SOLF0:USTF0",1752594891038,201.04103845,160.99,160.95,6.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1752594891240,6.2141,160.97,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594891436,201.04103845,160.99,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594891640,201.04103845,160.99,160.95,6.38025314]
["bitfinex-derivatives","SOLF0:USTF0",1752594891842,201.04103845,160.99,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594892038,201.04103845,160.99,160.95,6.38040566]
["bitfinex-derivatives","SOLF0:USTF0",1752594892245,201.04103845,160.99,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594892443,201.04103845,160.99,160.95,6.37745103]
["bitfinex-derivatives","SOLF0:USTF0",1752594892641,201.04103845,160.99,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594892642,201.04103845,160.99,160.9,3.90103845]
["bitfinex-derivatives","SOLF0:USTF0",1752594892845,6.2141,160.97,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594893142,6.2141,160.97,160.96,9.36775118]
["bitfinex-derivatives","SOLF0:USTF0",1752594894043,10.11513845,160.97,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594894240,6.2141,160.97,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594894648,6.2136,160.98,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594894846,201.04103845,160.99,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594895242,197.14,160.99,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594896247,203.3531,160.99,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594896654,197.14,160.99,160.97,6.36993499]
["bitfinex-derivatives","SOLF0:USTF0",1752594896846,543.5329,161.0,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594897046,543.5329,161.0,160.88,3.90103845]
["bitfinex-derivatives","SOLF0:USTF0",1752594897047,196.98,161.02,160.97,6.36986228]
["bitfinex-derivatives","SOLF0:USTF0",1752594897253,196.98,161.02,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594897554,203.1922,161.02,160.98,6.36684189]
["bitfinex-derivatives","SOLF0:USTF0",1752594897952,196.98,161.02,160.98,6.36684189]
["bitfinex-derivatives","SOLF0:USTF0",1752594898149,196.98,161.02,160.96,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752594898150,196.98,161.02,160.95,3.90103845]
["bitfinex-derivatives","SOLF0:USTF0",1752594898355,196.98,161.02,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594898856,6.2124,161.01,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594899053,200.88103845,161.02,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594900049,3.90103845,161.0,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594900557,3.90103845,161.0,160.88,221.00256749]
["bitfinex-derivatives","SOLF0:USTF0",1752594900759,3.90103845,160.96,160.87,3.90103845]
["bitfinex-derivatives","SOLF0:USTF0",1752594901049,206.99543845,160.96,160.89,10.11773845]
["bitfinex-derivatives","SOLF0:USTF0",1752594901450,203.0944,160.96,160.89,3.90103845]
["bitfinex-derivatives","SOLF0:USTF0",1752594901755,196.88,160.96,160.89,3.90103845]
["bitfinex-derivatives","SOLF0:USTF0",1752594901955,196.88,160.96,160.91,3.90103845]
["bitfinex-derivatives","SOLF0:USTF0",1752594902155,12.4219,161.05,160.94,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752594902457,6.2132,160.99,160.94,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752594903051,6.2128,161.0,160.95,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752594903356,913.71,161.08,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594903357,200.70103845,161.03,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594903657,200.70103845,161.03,160.97,6.28746305]
["bitfinex-derivatives","SOLF0:USTF0",1752594903957,200.70103845,161.03,160.95,3.90103845]
["bitfinex-derivatives","SOLF0:USTF0",1752594904257,200.70103845,161.03,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594904457,6.212,161.02,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594904761,3.90103845,161.04,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594904954,196.78,161.06,160.98,9.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752594905258,200.68103845,161.06,160.99,6.28867726]
["bitfinex-derivatives","SOLF0:USTF0",1752594905458,200.68103845,161.06,160.98,13.10433845]
["bitfinex-derivatives","SOLF0:USTF0",1752594905760,200.68103845,161.06,160.99,6.29115316]
["bitfinex-derivatives","SOLF0:USTF0",1752594905960,200.68103845,161.06,160.98,13.10433845]
["bitfinex-derivatives","SOLF0:USTF0",1752594906156,6.2118,161.03,160.99,6.2915517]
["bitfinex-derivatives","SOLF0:USTF0",1752594906457,6.2118,161.03,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594906652,6.2115,161.04,160.99,6.29190134]
["bitfinex-derivatives","SOLF0:USTF0",1752594906858,200.68103845,161.06,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594907057,200.68103845,161.06,160.99,6.29362196]
["bitfinex-derivatives","SOLF0:USTF0",1752594907261,6.2117,161.03,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594907564,3.90103845,161.02,160.99,6.29302387]
["bitfinex-derivatives","SOLF0:USTF0",1752594907757,3.90103845,161.02,161.0,6.29302387]
["bitfinex-derivatives","SOLF0:USTF0",1752594908057,3.90103845,161.02,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594908256,3.90103845,161.01,160.99,6.29117202]
["bitfinex-derivatives","SOLF0:USTF0",1752594908462,3.90103845,161.01,161.0,6.29117202]
["bitfinex-derivatives","SOLF0:USTF0",1752594908764,10.11333845,161.01,161.0,6.29117202]
["bitfinex-derivatives","SOLF0:USTF0",1752594909760,206.75333845,161.01,161.0,6.29714677]
["bitfinex-derivatives","SOLF0:USTF0",1752594910359,206.75333845,161.01,161.0,6.29729949]
["bitfinex-derivatives","SOLF0:USTF0",1752594911064,202.8523,161.01,161.0,6.29729949]
["bitfinex-derivatives","SOLF0:USTF0",1752594911263,206.75333845,161.01,161.0,6.29729949]
["bitfinex-derivatives","SOLF0:USTF0",1752594913869,206.75333845,161.01,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594914064,206.75333845,161.01,160.99,6.24152655]
["bitfinex-derivatives","SOLF0:USTF0",1752594914264,206.75333845,161.01,161.0,6.24152655]
["bitfinex-derivatives","SOLF0:USTF0",1752594915164,6.2128,161.0,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594915366,6.2128,161.0,160.99,6.24108464]
["bitfinex-derivatives","SOLF0:USTF0",1752594915763,6.2131,160.99,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594915962,6.2131,160.99,160.98,9.23253776]
["bitfinex-derivatives","SOLF0:USTF0",1752594916164,10.11413845,160.99,160.98,9.23253776]
["bitfinex-derivatives","SOLF0:USTF0",1752594916360,3.90103845,160.99,160.89,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752594916673,3.90103845,160.95,160.9,4.7862255]
["bitfinex-derivatives","SOLF0:USTF0",1752594916869,3.90103845,160.95,160.88,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752594917165,3.89767619,160.89,160.79,5.06765384]
["bitfinex-derivatives","SOLF0:USTF0",1752594917371,3.90016719,160.85,160.8,11.01445443]
["bitfinex-derivatives","SOLF0:USTF0",1752594917570,3.90016719,160.85,160.81,4.79425443]
["bitfinex-derivatives","SOLF0:USTF0",1752594917767,3.90016719,160.84,160.77,3.90016719]
["bitfinex-derivatives","SOLF0:USTF0",1752594918071,3.90016719,160.84,160.78,4.79590336]
["bitfinex-derivatives","SOLF0:USTF0",1752594918270,3.90016719,160.84,160.79,4.79590336]
["bitfinex-derivatives","SOLF0:USTF0",1752594918469,3.90016719,160.84,160.8,4.79590336]
["bitfinex-derivatives","SOLF0:USTF0",1752594918669,3.90016719,160.84,160.77,3.90016719]
["bitfinex-derivatives","SOLF0:USTF0",1752594918870,3.90016719,160.84,160.78,4.79448453]
["bitfinex-derivatives","SOLF0:USTF0",1752594919072,6.50063037,160.86,160.8,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752594920468,6.50063037,160.86,160.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752594920866,6.50063037,160.86,160.76,6.50063037]
["bitfinex-derivatives","SOLF0:USTF0",1752594921064,12.71883037,160.86,160.8,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752594921466,6.50063037,160.86,160.76,6.50063037]
["bitfinex-derivatives","SOLF0:USTF0",1752594921676,49.7989,160.96,160.77,4.78933898]
["bitfinex-derivatives","SOLF0:USTF0",1752594921876,6.50063037,160.88,160.78,11.28996935]
["bitfinex-derivatives","SOLF0:USTF0",1752594922176,12.71813037,160.88,160.79,4.78933898]
["bitfinex-derivatives","SOLF0:USTF0",1752594922371,12.71813037,160.88,160.8,4.78933898]
["bitfinex-derivatives","SOLF0:USTF0",1752594922675,12.71813037,160.88,160.78,6.50063037]
["bitfinex-derivatives","SOLF0:USTF0",1752594922971,555.51,160.98,160.82,6.50063037]
["bitfinex-derivatives","SOLF0:USTF0",1752594923175,6.50063037,160.92,160.82,6.50063037]
["bitfinex-derivatives","SOLF0:USTF0",1752594923370,6.50063037,160.92,160.83,4.78341437]
["bitfinex-derivatives","SOLF0:USTF0",1752594923675,6.50063037,160.92,160.87,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752594923974,12.71683037,160.92,160.87,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752594924176,12.71683037,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594924374,6.50063037,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594924875,6.50063037,160.92,160.88,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752594925171,6.50063037,160.92,160.88,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752594925375,6.50063037,160.92,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594925776,6.50063037,160.92,160.86,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752594925970,6.50063037,160.9,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594926472,6.50063037,160.9,160.8,6.50063037]
["bitfinex-derivatives","SOLF0:USTF0",1752594926673,6.50063037,160.9,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594927380,12.71723037,160.9,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594927582,6.50063037,160.9,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594929482,12.71723037,160.9,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594930688,6.50063037,160.9,160.83,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752594930887,6.50063037,160.87,160.83,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752594931387,6.50063037,160.87,160.79,6.50063037]
["bitfinex-derivatives","SOLF0:USTF0",1752594932484,6.50063037,160.87,160.77,6.50063037]
["bitfinex-derivatives","SOLF0:USTF0",1752594932694,6.50063037,160.87,160.78,4.7812241]
["bitfinex-derivatives","SOLF0:USTF0",1752594932884,6.50063037,160.85,160.81,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752594933589,6.50063037,160.85,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594934686,12.71923037,160.85,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594935086,6.50063037,160.85,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594935290,6.2189,160.84,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594935792,6.50063037,160.85,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594936293,12.71933037,160.85,160.8,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752594936493,12.71933037,160.85,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594937590,1.08202226,160.93,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594937794,6.50063037,160.89,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594937991,6.50063037,160.89,160.84,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752594938193,6.50063037,160.87,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594938389,6.50063037,160.85,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594939590,12.71913037,160.85,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594941992,6.50063037,160.9,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594942188,6.50063037,160.86,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594943291,6.50063037,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594944600,6.50063037,160.88,160.76,5.06765384]
["bitfinex-derivatives","SOLF0:USTF0",1752594944794,3.51063037,160.86,160.77,11.28930319]
["bitfinex-derivatives","SOLF0:USTF0",1752594944995,3.51063037,160.86,160.78,4.78867282]
["bitfinex-derivatives","SOLF0:USTF0",1752594945201,9.72873037,160.86,160.77,6.50063037]
["bitfinex-derivatives","SOLF0:USTF0",1752594945400,3.51063037,160.86,160.78,4.78878564]
["bitfinex-derivatives","SOLF0:USTF0",1752594945598,3.51063037,160.86,160.77,6.50063037]
["bitfinex-derivatives","SOLF0:USTF0",1752594945799,3.51063037,160.86,160.78,4.78917354]
["bitfinex-derivatives","SOLF0:USTF0",1752594946093,6.2187,160.85,160.77,6.50063037]
["bitfinex-derivatives","SOLF0:USTF0",1752594946300,6.2187,160.85,160.78,4.7889261]
["bitfinex-derivatives","SOLF0:USTF0",1752594946497,3.51063037,160.86,160.77,6.50063037]
["bitfinex-derivatives","SOLF0:USTF0",1752594946695,6.2191,160.84,160.8,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752594947292,3.90015153,160.85,160.8,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752594947799,3.90015153,160.85,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594948299,6.2193,160.83,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594952101,10.11915153,160.84,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594952303,6.219,160.84,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594952596,3.90015153,160.84,160.77,3.90015153]
["bitfinex-derivatives","SOLF0:USTF0",1752594952801,3.90015153,160.84,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594953198,6.2198,160.82,160.78,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752594953404,3.90015153,160.81,160.78,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752594953801,6.2196,160.83,160.78,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752594954001,3.90015153,160.82,160.78,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752594954204,3.90015153,160.82,160.79,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752594954804,10.11915153,160.84,160.8,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752594955003,3.90015153,160.84,160.8,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752594955303,10.11915153,160.84,160.8,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752594956004,10.11915153,160.84,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594956505,6.2193,160.83,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594960413,3.90015153,160.84,160.74,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752594960614,3.90015153,160.76,160.75,4.82610823]
["bitfinex-derivatives","SOLF0:USTF0",1752594960811,3.90015153,160.76,160.7,5.03102866]
["bitfinex-derivatives","SOLF0:USTF0",1752594961007,3.90015153,160.76,160.72,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752594961214,3.90015153,160.76,160.73,4.82778287]
["bitfinex-derivatives","SOLF0:USTF0",1752594961505,3.90015153,160.76,160.74,4.82778287]
["bitfinex-derivatives","SOLF0:USTF0",1752594961711,195.5,160.8,160.75,4.82778287]
["bitfinex-derivatives","SOLF0:USTF0",1752594961913,3.90015153,160.78,160.76,4.82778287]
["bitfinex-derivatives","SOLF0:USTF0",1752594962111,3.90015153,160.78,160.72,5.03102866]
["bitfinex-derivatives","SOLF0:USTF0",1752594962112,6.2216,160.77,160.72,5.03102866]
["bitfinex-derivatives","SOLF0:USTF0",1752594962315,6.2216,160.77,160.73,4.83076208]
["bitfinex-derivatives","SOLF0:USTF0",1752594962513,3.90015153,160.76,160.74,4.83076208]
["bitfinex-derivatives","SOLF0:USTF0",1752594962721,3.90015153,160.76,160.75,4.83076208]
["bitfinex-derivatives","SOLF0:USTF0",1752594962911,10.12215153,160.76,160.75,4.83076208]
["bitfinex-derivatives","SOLF0:USTF0",1752594963212,3.90015153,160.76,160.7,5.03102866]
["bitfinex-derivatives","SOLF0:USTF0",1752594963414,3.90015153,160.74,160.71,4.82913774]
["bitfinex-derivatives","SOLF0:USTF0",1752594963614,3.90015153,160.74,160.72,4.82913774]
["bitfinex-derivatives","SOLF0:USTF0",1752594963815,3.90015153,160.74,160.73,4.82913774]
["bitfinex-derivatives","SOLF0:USTF0",1752594964311,3.90015153,160.74,160.68,5.03102866]
["bitfinex-derivatives","SOLF0:USTF0",1752594964612,10.12225153,160.76,160.72,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752594964818,3.90015153,160.76,160.73,4.83061435]
["bitfinex-derivatives","SOLF0:USTF0",1752594965017,3.90015153,160.76,160.7,5.03102866]
["bitfinex-derivatives","SOLF0:USTF0",1752594965219,10.12235153,160.76,160.72,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752594965415,10.12235153,160.76,160.73,4.8302325]
["bitfinex-derivatives","SOLF0:USTF0",1752594965614,3.90015153,160.76,160.69,5.03102866]
["bitfinex-derivatives","SOLF0:USTF0",1752594965815,6.2228,160.74,160.71,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752594966012,3.90015153,160.76,160.72,7.81806732]
["bitfinex-derivatives","SOLF0:USTF0",1752594966213,3.90015153,160.76,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594966410,18.68,160.85,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594966411,6.2197,160.82,160.72,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752594966615,3.90015153,160.78,160.73,4.8238061]
["bitfinex-derivatives","SOLF0:USTF0",1752594966814,3.90015153,160.78,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594967015,3.90015153,160.79,160.75,4.82263998]
["bitfinex-derivatives","SOLF0:USTF0",1752594967217,3.90015153,160.79,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594967416,3.90015153,160.79,160.75,4.82180901]
["bitfinex-derivatives","SOLF0:USTF0",1752594967617,3.90015153,160.79,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594968318,10.12135153,160.79,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594968513,3.90015153,160.79,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594969023,6.2216,160.77,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594969421,10.12175153,160.77,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594972928,3.90015153,160.77,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594973125,3.90015153,160.8,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594974227,10.12055153,160.8,160.76,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752594974627,10.12055153,160.8,160.76,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752594974823,6.2204,160.8,160.77,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752594975028,3.90015153,160.82,160.77,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752594976128,3.90015153,160.82,160.76,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752594976532,3.90015153,160.82,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594976831,6.2203,160.81,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594977229,3.90015153,160.82,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594977427,10.12005153,160.82,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594978127,10.12005153,160.82,160.78,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752594978326,10.12005153,160.82,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594978327,6.2201,160.81,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594979131,6.2201,160.81,160.77,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752594979635,6.2201,160.81,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594982035,10.12055153,160.8,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594983134,6.2208,160.79,160.7,8.93118019]
["bitfinex-derivatives","SOLF0:USTF0",1752594983336,6.2208,160.79,160.71,4.82020065]
["bitfinex-derivatives","SOLF0:USTF0",1752594983536,3.90015153,160.78,160.74,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752594984339,10.12135153,160.78,160.74,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752594984537,3.90015153,160.78,160.74,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752594984937,3.90015153,160.78,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594985540,10.12135153,160.78,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594986233,3.2316,160.77,160.68,8.93118019]
["bitfinex-derivatives","SOLF0:USTF0",1752594986439,3.90015153,160.76,160.69,4.81928164]
["bitfinex-derivatives","SOLF0:USTF0",1752594986737,3.90015153,160.76,160.71,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752594986937,3.90015153,160.76,160.72,4.81928164]
["bitfinex-derivatives","SOLF0:USTF0",1752594987137,3.90015153,160.76,160.72,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752594987338,6.222,160.76,160.72,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752594987534,10.12215153,160.76,160.72,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752594988039,10.12215153,160.76,160.68,8.93118019]
["bitfinex-derivatives","SOLF0:USTF0",1752594988040,3.90015153,160.76,160.68,8.93118019]
["bitfinex-derivatives","SOLF0:USTF0",1752594988342,3.90015153,160.76,160.69,13.75278834]
["bitfinex-derivatives","SOLF0:USTF0",1752594988636,10.12215153,160.76,160.7,4.82160815]
["bitfinex-derivatives","SOLF0:USTF0",1752594988837,10.12215153,160.76,160.72,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752594990140,6.2224,160.75,160.73,4.82290641]
["bitfinex-derivatives","SOLF0:USTF0",1752594990338,3.90015153,160.76,160.72,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752594990536,3.90015153,160.76,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594991229,6.2224,160.75,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594992543,3.90015153,160.76,160.67,5.03102866]
["bitfinex-derivatives","SOLF0:USTF0",1752594992739,3.90015153,160.8,160.67,5.03102866]
["bitfinex-derivatives","SOLF0:USTF0",1752594992740,3.90015153,160.73,160.68,4.82400206]
["bitfinex-derivatives","SOLF0:USTF0",1752594992940,3.90015153,160.75,160.69,4.82400206]
["bitfinex-derivatives","SOLF0:USTF0",1752594993243,3.90015153,160.75,160.7,4.82400206]
["bitfinex-derivatives","SOLF0:USTF0",1752594993442,3.90015153,160.75,160.73,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752594993634,3.90015153,160.75,160.68,3.90015153]
["bitfinex-derivatives","SOLF0:USTF0",1752594993839,3.90015153,160.77,160.69,4.82335222]
["bitfinex-derivatives","SOLF0:USTF0",1752594994043,3.90015153,160.77,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594995143,194.72,160.82,160.75,4.73041926]
["bitfinex-derivatives","SOLF0:USTF0",1752594995447,3.90015153,160.81,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594995644,3.90015153,160.81,160.75,4.73033878]
["bitfinex-derivatives","SOLF0:USTF0",1752594995844,3.90015153,160.81,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594996042,10.12055153,160.81,160.77,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752594996744,200.9398,160.82,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594997047,204.83995153,160.82,160.74,3.90015153]
["bitfinex-derivatives","SOLF0:USTF0",1752594997248,204.83995153,160.82,160.78,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1752594997844,6.2201,160.81,160.78,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752594998145,198.62015153,160.82,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594998349,204.84015153,160.82,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594999156,198.62015153,160.82,160.79,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752594999750,194.72,160.82,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752594999947,3.90015153,160.84,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595000255,10.11949201,160.84,160.81,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752595000759,6.2195,160.83,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595000954,3.90059201,160.82,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595001155,3.90059201,160.8,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595001355,10.12099201,160.8,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595001953,3.90059201,160.8,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595002557,10.12099201,160.8,160.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595003256,3.90059201,160.78,160.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595004954,6.2191,160.84,160.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595005160,3.90059201,160.83,160.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595005659,3.90059201,160.83,160.79,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752595005853,3.90059201,160.83,160.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595006052,3.90059201,160.83,160.78,4.75043875]
["bitfinex-derivatives","SOLF0:USTF0",1752595006253,3.90059201,160.83,160.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595006452,3.90059201,160.83,160.78,4.75074091]
["bitfinex-derivatives","SOLF0:USTF0",1752595006658,10.12069201,160.81,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595006854,3.90059201,160.81,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595007457,10.12069201,160.81,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595009661,6.2204,160.8,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595010264,10.12079201,160.81,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595010765,3.90059201,160.81,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595011463,3.90244605,160.8,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595012367,3.90244605,160.82,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595012562,3.90244605,160.82,160.79,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752595012767,3.90244605,160.83,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595013167,6.2183,160.86,160.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752595013367,3.90244605,160.85,160.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752595013571,194.38,160.87,160.79,6.89244605]
["bitfinex-derivatives","SOLF0:USTF0",1752595013572,204.50014605,160.87,160.79,6.89244605]
["bitfinex-derivatives","SOLF0:USTF0",1752595013767,198.28244605,160.87,160.8,4.75016969]
["bitfinex-derivatives","SOLF0:USTF0",1752595013964,198.28244605,160.87,160.81,4.75016969]
["bitfinex-derivatives","SOLF0:USTF0",1752595014169,194.38,160.87,160.82,4.74497103]
["bitfinex-derivatives","SOLF0:USTF0",1752595014369,3.90244605,160.89,160.83,4.74497103]
["bitfinex-derivatives","SOLF0:USTF0",1752595014666,3.90244605,160.89,160.87,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752595014871,195.18202226,160.93,160.81,8.93347471]
["bitfinex-derivatives","SOLF0:USTF0",1752595015066,3.90244605,160.92,160.89,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752595015267,3.90244605,160.92,160.83,8.93347471]
["bitfinex-derivatives","SOLF0:USTF0",1752595015468,3.90244605,160.92,160.84,4.73644036]
["bitfinex-derivatives","SOLF0:USTF0",1752595015665,3.90244605,160.92,160.85,4.73644036]
["bitfinex-derivatives","SOLF0:USTF0",1752595015866,3.90244605,160.9,160.86,4.73644036]
["bitfinex-derivatives","SOLF0:USTF0",1752595016166,3.90244605,160.9,160.81,3.90244605]
["bitfinex-derivatives","SOLF0:USTF0",1752595016369,195.18202226,160.93,160.85,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752595016570,3.90244605,160.89,160.85,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752595016767,3.90244605,160.89,160.81,3.90244605]
["bitfinex-derivatives","SOLF0:USTF0",1752595016969,3.90244605,160.87,160.82,4.73812772]
["bitfinex-derivatives","SOLF0:USTF0",1752595017162,3.90244605,160.87,160.79,6.89244605]
["bitfinex-derivatives","SOLF0:USTF0",1752595017469,3.90244605,160.85,160.8,4.73943122]
["bitfinex-derivatives","SOLF0:USTF0",1752595017768,3.90244605,160.85,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595018064,3.90244605,160.82,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595018466,6.22,160.81,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595018773,3.90244605,160.82,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595018972,6.22,160.81,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595019471,10.12284605,160.8,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595020463,3.90244605,160.8,160.74,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752595020666,3.90244605,160.8,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595021069,10.12304605,160.8,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595021473,3.90244605,160.8,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595021864,537.38,160.86,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595022072,3.90244605,160.8,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595022468,10.12284605,160.8,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595022672,3.90244605,160.78,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595023073,3.90244605,160.78,160.65,5.03102866]
["bitfinex-derivatives","SOLF0:USTF0",1752595023374,3.90244605,160.72,160.66,4.75110932]
["bitfinex-derivatives","SOLF0:USTF0",1752595023572,193.86,160.79,160.67,8.65355537]
["bitfinex-derivatives","SOLF0:USTF0",1752595023874,3.90244605,160.78,160.69,3.90244605]
["bitfinex-derivatives","SOLF0:USTF0",1752595024069,6.2219,160.77,160.71,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752595024276,3.90244605,160.76,160.66,5.03102866]
["bitfinex-derivatives","SOLF0:USTF0",1752595024467,3.90244605,160.76,160.67,8.64840779]
["bitfinex-derivatives","SOLF0:USTF0",1752595024670,3.90244605,160.76,160.68,4.74596174]
["bitfinex-derivatives","SOLF0:USTF0",1752595024972,6.2221,160.76,160.69,4.74596174]
["bitfinex-derivatives","SOLF0:USTF0",1752595025174,6.50773246,160.77,160.7,4.74596174]
["bitfinex-derivatives","SOLF0:USTF0",1752595025372,6.50773246,160.77,160.7,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752595025574,193.84,160.79,160.65,5.03102866]
["bitfinex-derivatives","SOLF0:USTF0",1752595025575,6.50773246,160.75,160.65,5.03102866]
["bitfinex-derivatives","SOLF0:USTF0",1752595025873,6.50773246,160.73,160.66,4.74677411]
["bitfinex-derivatives","SOLF0:USTF0",1752595026070,6.50773246,160.73,160.67,4.74677411]
["bitfinex-derivatives","SOLF0:USTF0",1752595026375,6.50773246,160.73,160.64,6.50773246]
["bitfinex-derivatives","SOLF0:USTF0",1752595026676,12.73103246,160.73,160.68,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752595027178,6.2235,160.72,160.68,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752595027477,6.2235,160.72,160.64,6.50773246]
["bitfinex-derivatives","SOLF0:USTF0",1752595027675,6.2235,160.72,160.65,4.74607061]
["bitfinex-derivatives","SOLF0:USTF0",1752595027874,6.50773246,160.73,160.67,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752595028567,6.2237,160.72,160.67,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752595029175,12.73103246,160.73,160.68,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752595030672,12.73063246,160.74,160.64,6.50773246]
["bitfinex-derivatives","SOLF0:USTF0",1752595030975,6.50773246,160.72,160.65,4.74108188]
["bitfinex-derivatives","SOLF0:USTF0",1752595031276,6.50773246,160.72,160.61,6.50773246]
["bitfinex-derivatives","SOLF0:USTF0",1752595031471,6.50773246,160.72,160.63,6.50773246]
["bitfinex-derivatives","SOLF0:USTF0",1752595031676,12.73153246,160.72,160.67,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752595032078,6.50773246,160.72,160.64,6.50773246]
["bitfinex-derivatives","SOLF0:USTF0",1752595032381,6.50773246,160.72,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595032578,6.50773246,160.74,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595032779,6.50773246,160.76,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595032979,6.2226,160.75,160.71,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752595033279,6.50773246,160.76,160.71,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752595033674,6.2224,160.75,160.71,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752595034077,6.50773246,160.76,160.72,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752595034277,6.50773246,160.76,160.66,6.50773246]
["bitfinex-derivatives","SOLF0:USTF0",1752595034477,6.50773246,160.76,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595034877,6.2226,160.75,160.71,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752595035974,6.50773246,160.74,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595036477,6.2234,160.73,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595036678,6.50773246,160.74,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595037074,6.2234,160.73,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595037578,6.2234,160.73,160.64,4.76569054]
["bitfinex-derivatives","SOLF0:USTF0",1752595037778,6.2234,160.73,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595038176,6.50773246,160.72,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595038773,6.2239,160.71,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595039271,6.50773246,160.72,160.57,6.50773246]
["bitfinex-derivatives","SOLF0:USTF0",1752595039476,6.50773246,160.67,160.58,4.76660682]
["bitfinex-derivatives","SOLF0:USTF0",1752595039680,6.50773246,160.67,160.59,4.76660682]
["bitfinex-derivatives","SOLF0:USTF0",1752595039881,6.50773246,160.67,160.65,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752595040082,6.50773246,160.69,160.61,4.76660682]
["bitfinex-derivatives","SOLF0:USTF0",1752595040381,6.50773246,160.69,160.62,4.76322864]
["bitfinex-derivatives","SOLF0:USTF0",1752595040581,6.50773246,160.71,160.61,6.50773246]
["bitfinex-derivatives","SOLF0:USTF0",1752595040878,6.50773246,160.71,160.64,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752595041080,6.50773246,160.71,160.63,4.763391]
["bitfinex-derivatives","SOLF0:USTF0",1752595041280,8.06185005,160.71,160.61,6.50773246]
["bitfinex-derivatives","SOLF0:USTF0",1752595041480,8.06185005,160.71,160.67,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752595041681,1.83775005,160.71,160.67,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752595042382,6.2244,160.7,160.66,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752595042785,6.225,160.69,160.65,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752595042977,1.83775005,160.71,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595043284,6.50773246,160.69,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595043979,6.2251,160.68,160.64,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752595044180,6.50773246,160.69,160.64,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752595044379,6.50773246,160.69,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595044581,2.61615697,160.69,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595045083,6.2255,160.67,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595045485,2.61615697,160.69,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595045778,6.2253,160.68,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595046486,12.73323246,160.67,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595046985,10.13525376,160.67,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595049581,3.90975376,160.72,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595049784,3.90975376,160.67,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595050087,3.90975376,160.7,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595050282,537.7,160.76,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595050283,3.90975376,160.68,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595050784,3.90975376,160.69,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595051185,3.90975376,160.69,160.66,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752595051382,3.90975376,160.7,160.66,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752595051584,3.90975376,160.68,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595052377,10.13505376,160.68,160.61,4.7543098]
["bitfinex-derivatives","SOLF0:USTF0",1752595052583,10.13505376,160.68,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595053184,10.13432997,160.68,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595054087,6.2263,160.65,160.57,3.90902997]
["bitfinex-derivatives","SOLF0:USTF0",1752595054287,10.13532997,160.65,160.58,4.7539205]
["bitfinex-derivatives","SOLF0:USTF0",1752595054482,10.13532997,160.65,160.6,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752595055589,6.2266,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595055789,3.90902997,160.72,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595056087,10.13542997,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595056686,6.2268,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595057284,3.90902997,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595057891,6.227,160.63,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595058087,10.13602997,160.63,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595058486,3.91236453,160.63,160.55,4.75741168]
["bitfinex-derivatives","SOLF0:USTF0",1752595058684,3.91236453,160.56,160.47,8.97035157]
["bitfinex-derivatives","SOLF0:USTF0",1752595058890,3.91236453,160.56,160.48,4.76162032]
["bitfinex-derivatives","SOLF0:USTF0",1752595059092,3.91236453,160.56,160.49,4.76162032]
["bitfinex-derivatives","SOLF0:USTF0",1752595059392,3.91236453,160.56,160.5,4.76162032]
["bitfinex-derivatives","SOLF0:USTF0",1752595059591,3.91236453,160.64,160.51,8.67398485]
["bitfinex-derivatives","SOLF0:USTF0",1752595059796,3.91236453,160.61,160.53,3.91236453]
["bitfinex-derivatives","SOLF0:USTF0",1752595060089,3.91236453,160.61,160.54,4.76162032]
["bitfinex-derivatives","SOLF0:USTF0",1752595060388,3.91236453,160.61,160.56,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752595060389,6.2283,160.6,160.56,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752595060592,6.2283,160.6,160.53,3.91236453]
["bitfinex-derivatives","SOLF0:USTF0",1752595060795,6.2283,160.6,160.54,4.76255752]
["bitfinex-derivatives","SOLF0:USTF0",1752595061092,6.2286,160.59,160.55,4.76255752]
["bitfinex-derivatives","SOLF0:USTF0",1752595061288,3.91236453,160.59,160.52,3.91236453]
["bitfinex-derivatives","SOLF0:USTF0",1752595061485,3.91236453,160.59,160.53,4.76537812]
["bitfinex-derivatives","SOLF0:USTF0",1752595061686,6.2292,160.58,160.54,10.99557812]
["bitfinex-derivatives","SOLF0:USTF0",1752595061898,6.2292,160.58,160.55,4.76537812]
["bitfinex-derivatives","SOLF0:USTF0",1752595062195,6.2292,160.58,160.54,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752595062395,3.91236453,160.59,160.55,4.76821672]
["bitfinex-derivatives","SOLF0:USTF0",1752595062586,3.91236453,160.59,160.56,4.76821672]
["bitfinex-derivatives","SOLF0:USTF0",1752595062792,3.91236453,160.61,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595063095,3.91236453,160.63,160.58,4.76632923]
["bitfinex-derivatives","SOLF0:USTF0",1752595063293,537.9,160.66,160.59,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752595063488,10.13926453,160.64,160.6,4.76722037]
["bitfinex-derivatives","SOLF0:USTF0",1752595063686,10.13926453,160.64,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595063895,10.13926453,160.64,160.6,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752595064197,541.81236453,160.66,160.61,4.76905278]
["bitfinex-derivatives","SOLF0:USTF0",1752595064388,541.81236453,160.66,160.62,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752595064587,541.81236453,160.66,160.58,5.05798704]
["bitfinex-derivatives","SOLF0:USTF0",1752595064794,6.2266,160.64,160.6,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752595065095,541.81236453,160.66,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595066098,6.2269,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595066494,3.91236453,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595066699,6.227,160.63,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595066894,3.91236453,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595067401,200.70472906,160.64,160.55,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752595067599,3.91236453,160.6,160.56,4.77636523]
["bitfinex-derivatives","SOLF0:USTF0",1752595067800,3.91236453,160.6,160.57,4.77636523]
["bitfinex-derivatives","SOLF0:USTF0",1752595068098,3.91236453,160.6,160.55,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752595068302,3.91236453,160.6,160.56,4.77550113]
["bitfinex-derivatives","SOLF0:USTF0",1752595068496,3.91236453,160.6,160.53,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752595068700,196.79236453,160.64,160.53,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752595068701,3.91236453,160.58,160.54,4.77634945]
["bitfinex-derivatives","SOLF0:USTF0",1752595069000,6.2287,160.59,160.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752595069394,6.52226589,160.6,160.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752595070899,6.52226589,160.62,160.57,4.77166217]
["bitfinex-derivatives","SOLF0:USTF0",1752595071199,6.52226589,160.62,160.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752595071498,6.52226589,160.62,160.57,4.77184472]
["bitfinex-derivatives","SOLF0:USTF0",1752595071700,6.52226589,160.62,160.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752595072699,6.2284,160.6,160.57,4.76890605]
["bitfinex-derivatives","SOLF0:USTF0",1752595072999,6.2284,160.6,160.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752595073301,6.2286,160.59,160.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752595073495,6.52226589,160.62,160.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752595073898,6.52226589,160.6,160.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752595076598,6.2293,160.57,160.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752595080799,6.2313,160.52,160.48,11.0040233]
["bitfinex-derivatives","SOLF0:USTF0",1752595081003,6.2313,160.52,160.49,4.7714233]
["bitfinex-derivatives","SOLF0:USTF0",1752595081202,6.52226589,160.53,160.45,6.52226589]
["bitfinex-derivatives","SOLF0:USTF0",1752595081401,6.2314,160.52,160.46,4.77170067]
["bitfinex-derivatives","SOLF0:USTF0",1752595081602,6.2314,160.52,160.47,4.77170067]
["bitfinex-derivatives","SOLF0:USTF0",1752595081799,6.2311,160.53,160.48,4.77018297]
["bitfinex-derivatives","SOLF0:USTF0",1752595082102,6.52226589,160.54,160.45,6.52226589]
["bitfinex-derivatives","SOLF0:USTF0",1752595082302,124.0,160.6,160.47,6.52226589]
["bitfinex-derivatives","SOLF0:USTF0",1752595082500,18.68,160.64,160.49,6.52226589]
["bitfinex-derivatives","SOLF0:USTF0",1752595082703,6.52226589,160.58,160.5,6.92727501]
["bitfinex-derivatives","SOLF0:USTF0",1752595082902,6.2299,160.56,160.52,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752595083302,6.52226589,160.58,160.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752595083498,6.2299,160.56,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752595083896,6.52226589,160.58,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752595084104,6.2298,160.56,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752595084299,6.52226589,160.58,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752595084705,6.52226589,160.58,160.5,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1752595085003,6.52226589,160.56,160.5,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752595085209,6.52226589,160.56,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595085508,6.2301,160.55,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595088107,6.2301,160.55,160.5,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752595088608,6.52226589,160.57,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595088803,6.2308,160.54,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595090209,6.2309,160.53,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595090409,6.52226589,160.57,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595090813,6.2307,160.54,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595091407,192.48,160.58,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595091611,192.36,160.63,160.52,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752595091809,3.91533571,160.59,160.52,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752595092712,6.2295,160.57,160.52,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752595093008,6.2295,160.57,160.52,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752595093212,3.91533571,160.59,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595093713,3.91533571,160.57,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595094110,6.2301,160.55,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595095218,10.14543571,160.55,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595095417,6.2317,160.51,160.48,4.76734791]
["bitfinex-derivatives","SOLF0:USTF0",1752595095715,3.91533571,160.52,160.49,4.76734791]
["bitfinex-derivatives","SOLF0:USTF0",1752595095913,3.91533571,160.52,160.44,5.06819136]
["bitfinex-derivatives","SOLF0:USTF0",1752595096111,6.2322,160.5,160.45,4.77013736]
["bitfinex-derivatives","SOLF0:USTF0",1752595096312,6.2322,160.5,160.46,4.77013736]
["bitfinex-derivatives","SOLF0:USTF0",1752595096511,3.91533571,160.5,160.47,4.77013736]
["bitfinex-derivatives","SOLF0:USTF0",1752595096721,6.2326,160.49,160.48,4.77013736]
["bitfinex-derivatives","SOLF0:USTF0",1752595097011,6.2326,160.49,160.43,5.06819136]
["bitfinex-derivatives","SOLF0:USTF0",1752595097211,6.2326,160.49,160.44,4.77361184]
["bitfinex-derivatives","SOLF0:USTF0",1752595097412,6.2326,160.49,160.44,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752595097619,6.2326,160.49,160.4,11.59815042]
["bitfinex-derivatives","SOLF0:USTF0",1752595097816,6.2326,160.49,160.41,4.77704777]
["bitfinex-derivatives","SOLF0:USTF0",1752595098116,6.2328,160.48,160.45,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752595098313,6.52995906,160.5,160.42,5.06819136]
["bitfinex-derivatives","SOLF0:USTF0",1752595098619,6.52995906,160.5,160.43,4.77582496]
["bitfinex-derivatives","SOLF0:USTF0",1752595098809,6.2328,160.48,160.45,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752595099007,6.52995906,160.5,160.42,5.06819136]
["bitfinex-derivatives","SOLF0:USTF0",1752595099211,6.52995906,160.48,160.43,4.77670207]
["bitfinex-derivatives","SOLF0:USTF0",1752595099407,6.52995906,160.48,160.44,4.77670207]
["bitfinex-derivatives","SOLF0:USTF0",1752595099615,6.52995906,160.48,160.4,5.06819136]
["bitfinex-derivatives","SOLF0:USTF0",1752595099917,6.2342,160.45,160.41,11.01330628]
["bitfinex-derivatives","SOLF0:USTF0",1752595100120,6.52995906,160.48,160.42,4.77800628]
["bitfinex-derivatives","SOLF0:USTF0",1752595100320,6.52995906,160.48,160.43,4.77800628]
["bitfinex-derivatives","SOLF0:USTF0",1752595100520,6.2343,160.45,160.44,4.77800628]
["bitfinex-derivatives","SOLF0:USTF0",1752595100822,3.9243,160.45,160.44,4.77800628]
["bitfinex-derivatives","SOLF0:USTF0",1752595101022,6.52995906,160.45,160.37,5.06819136]
["bitfinex-derivatives","SOLF0:USTF0",1752595101216,6.52995906,160.45,160.38,4.7821774]
["bitfinex-derivatives","SOLF0:USTF0",1752595101413,6.52995906,160.47,160.39,4.7821774]
["bitfinex-derivatives","SOLF0:USTF0",1752595101611,18.68,160.56,160.4,4.7821774]
["bitfinex-derivatives","SOLF0:USTF0",1752595101917,6.52995906,160.5,160.41,9.85036876]
["bitfinex-derivatives","SOLF0:USTF0",1752595102124,6.52995906,160.5,160.42,4.7821774]
["bitfinex-derivatives","SOLF0:USTF0",1752595102316,6.52995906,160.5,160.43,4.7821774]
["bitfinex-derivatives","SOLF0:USTF0",1752595102516,6.52995906,160.5,160.44,4.7821774]
["bitfinex-derivatives","SOLF0:USTF0",1752595102718,6.52995906,160.5,160.4,11.59815042]
["bitfinex-derivatives","SOLF0:USTF0",1752595102914,6.52995906,160.5,160.41,4.77838523]
["bitfinex-derivatives","SOLF0:USTF0",1752595103219,6.52995906,160.46,160.37,11.59815042]
["bitfinex-derivatives","SOLF0:USTF0",1752595103522,6.52995906,160.46,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595103722,12.76355906,160.46,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595104322,6.2336,160.46,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595104518,6.52995906,160.49,160.4,6.52995906]
["bitfinex-derivatives","SOLF0:USTF0",1752595104716,6.52995906,160.51,160.44,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752595105021,6.2323,160.5,160.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595105524,6.52995906,160.51,160.45,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752595105822,6.2327,160.49,160.45,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752595106116,192.12,160.53,160.41,11.59815042]
["bitfinex-derivatives","SOLF0:USTF0",1752595106318,198.64995906,160.55,160.45,6.52995906]
["bitfinex-derivatives","SOLF0:USTF0",1752595106617,198.64995906,160.55,160.46,4.77428715]
["bitfinex-derivatives","SOLF0:USTF0",1752595106618,192.12,160.55,160.46,4.77428715]
["bitfinex-derivatives","SOLF0:USTF0",1752595106815,192.12,160.55,160.47,11.30291954]
["bitfinex-derivatives","SOLF0:USTF0",1752595107016,192.12,160.55,160.47,6.52995906]
["bitfinex-derivatives","SOLF0:USTF0",1752595107215,192.12,160.55,160.48,4.77168486]
["bitfinex-derivatives","SOLF0:USTF0",1752595107518,192.12,160.55,160.47,6.52995906]
["bitfinex-derivatives","SOLF0:USTF0",1752595107720,192.12,160.55,160.48,4.77156195]
["bitfinex-derivatives","SOLF0:USTF0",1752595107920,6.2314,160.52,160.48,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752595108222,6.2314,160.52,160.48,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752595108717,6.2314,160.52,160.48,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752595109018,6.2317,160.51,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595111017,198.64995906,160.55,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595111220,192.12,160.55,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595111724,6.2315,160.52,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595112324,6.2317,160.51,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595112824,12.76165906,160.51,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595114527,6.2325,160.49,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595115023,6.52995906,160.53,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595115323,191.96,160.52,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595115630,6.2314,160.52,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595115823,198.48995906,160.53,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595116033,6.2328,160.48,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595116220,198.48995906,160.53,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595116427,6.52995906,160.51,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595117321,6.2327,160.49,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595117729,6.52995906,160.49,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595118628,6.2331,160.48,160.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752595118825,6.52995906,160.49,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595119331,6.2333,160.47,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595120533,191.96,160.53,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595120932,6.52995906,160.5,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595121532,198.38995906,160.52,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595121728,198.38995906,160.52,160.46,11.00834999]
["bitfinex-derivatives","SOLF0:USTF0",1752595121931,191.86,160.52,160.47,4.77351225]
["bitfinex-derivatives","SOLF0:USTF0",1752595122236,191.86,160.52,160.49,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752595122630,191.86,160.52,160.48,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752595122830,191.86,160.52,160.49,4.77272916]
["bitfinex-derivatives","SOLF0:USTF0",1752595123128,191.86,160.52,160.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595123336,538.3,160.57,160.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595123532,6.52995906,160.55,160.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595123833,6.2319,160.51,160.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595124334,6.52995906,160.55,160.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595124535,6.2314,160.52,160.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595124735,6.52995906,160.55,160.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595124932,6.2316,160.52,160.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595125235,6.52995906,160.55,160.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595126231,6.2313,160.52,160.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595128735,358.0,160.71,160.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595128931,3.91233517,160.61,160.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595129140,191.72,160.6,160.54,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752595129937,3.91233517,160.59,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595130237,3.91233517,160.59,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595130536,3.91233517,160.59,160.53,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752595130537,6.2293,160.57,160.53,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752595130840,6.2293,160.57,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595131040,6.2291,160.58,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595131239,6.2291,160.58,160.54,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752595131833,6.2287,160.59,160.54,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752595132041,191.72,160.6,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595132439,6.2288,160.59,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595133246,6.2288,160.59,160.55,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752595134146,191.72,160.6,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595134845,6.2286,160.59,160.55,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752595135244,191.72,160.6,160.55,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752595135547,191.72,160.6,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595135548,198.24186048,160.6,160.5,6.52186048]
["bitfinex-derivatives","SOLF0:USTF0",1752595135747,198.24186048,160.6,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595135950,191.72,160.6,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595136948,1.08412904,160.63,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595137148,1.08412904,160.63,160.57,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752595137948,6.2279,160.61,160.57,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752595138246,6.2279,160.61,160.57,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752595138450,6.2279,160.61,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595138949,6.2279,160.61,160.57,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752595139251,6.2279,160.61,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595140441,6.2275,160.62,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595141341,6.2279,160.61,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595141743,191.56,160.64,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595141953,6.2276,160.62,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595142446,6.52186048,160.63,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595142647,6.52186048,160.61,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595143052,6.2282,160.6,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595143547,6.52186048,160.61,160.49,4.7606245]
["bitfinex-derivatives","SOLF0:USTF0",1752595143850,6.2296,160.57,160.5,4.7606245]
["bitfinex-derivatives","SOLF0:USTF0",1752595144043,191.46,160.57,160.47,538.24]
["bitfinex-derivatives","SOLF0:USTF0",1752595144248,6.52186048,160.56,160.51,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752595144754,12.75176048,160.56,160.51,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752595144952,6.52186048,160.56,160.5,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752595145254,6.2307,160.54,160.46,6.52186048]
["bitfinex-derivatives","SOLF0:USTF0",1752595145450,6.2307,160.54,160.44,5.09075196]
["bitfinex-derivatives","SOLF0:USTF0",1752595145451,6.52186048,160.54,160.47,4.76618456]
["bitfinex-derivatives","SOLF0:USTF0",1752595145752,6.52186048,160.54,160.44,6.52186048]
["bitfinex-derivatives","SOLF0:USTF0",1752595146051,6.2315,160.52,160.48,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752595146253,6.2315,160.52,160.44,6.52186048]
["bitfinex-derivatives","SOLF0:USTF0",1752595146254,6.52186048,160.54,160.44,11.61261244]
["bitfinex-derivatives","SOLF0:USTF0",1752595146450,6.52186048,160.54,160.45,4.76853758]
["bitfinex-derivatives","SOLF0:USTF0",1752595146652,6.52186048,160.54,160.48,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752595146953,6.2311,160.53,160.48,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752595147251,6.52186048,160.54,160.47,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752595147451,6.2315,160.52,160.44,5.09075196]
["bitfinex-derivatives","SOLF0:USTF0",1752595147651,6.2315,160.52,160.45,4.76857849]
["bitfinex-derivatives","SOLF0:USTF0",1752595147955,12.4557,160.61,160.46,4.76857849]
["bitfinex-derivatives","SOLF0:USTF0",1752595148149,6.52186048,160.56,160.47,4.76857849]
["bitfinex-derivatives","SOLF0:USTF0",1752595148353,6.52186048,160.56,160.48,4.76857849]
["bitfinex-derivatives","SOLF0:USTF0",1752595148552,6.2308,160.54,160.5,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752595149156,6.2309,160.53,160.49,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752595149454,6.52186048,160.56,160.46,6.52186048]
["bitfinex-derivatives","SOLF0:USTF0",1752595149651,6.2308,160.54,160.5,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752595150057,6.52186048,160.56,160.46,11.61261244]
["bitfinex-derivatives","SOLF0:USTF0",1752595150258,6.2304,160.55,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595150951,6.52186048,160.56,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595151149,6.23,160.56,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595151355,191.42,160.57,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595151556,6.2302,160.55,160.52,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1752595151753,191.42,160.57,160.52,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1752595152152,6.2303,160.55,160.52,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1752595152348,6.52186048,160.56,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595152656,6.2305,160.54,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752595152953,6.52186048,160.56,160.48,6.52186048]
["bitfinex-derivatives","SOLF0:USTF0",1752595152954,191.42,160.57,160.52,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752595153153,3.91466855,160.55,160.52,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752595153758,10.14496855,160.55,160.52,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752595153960,3.91466855,160.55,160.48,3.91466855]
["bitfinex-derivatives","SOLF0:USTF0",1752595154158,3.91466855,160.53,160.46,3.91466855]
["bitfinex-derivatives","SOLF0:USTF0",1752595154362,3.91466855,160.53,160.47,4.7465168]
["bitfinex-derivatives","SOLF0:USTF0",1752595154556,3.91466855,160.53,160.5,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752595154758,10.14576855,160.53,160.5,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752595158464,195.33466855,160.57,160.48,3.91466855]
["bitfinex-derivatives","SOLF0:USTF0",1752595158665,195.33466855,160.57,160.49,4.7468633]
["bitfinex-derivatives","SOLF0:USTF0",1752595158863,6.2303,160.55,160.52,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1752595159566,3.91466855,160.55,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595159764,3.91466855,160.53,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595162364,10.14556855,160.53,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595162969,538.32,160.6,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595163268,3.91466855,160.53,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595163463,10.14556855,160.53,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595163663,10.14556855,160.53,160.46,3.91466855]
["bitfinex-derivatives","SOLF0:USTF0",1752595163869,10.14556855,160.53,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595164065,3.91466855,160.53,160.5,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752595166070,3.91466855,160.53,160.51,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752595166569,3.91466855,160.53,160.5,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752595167169,10.14556855,160.53,160.5,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752595167872,6.2307,160.54,160.51,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752595168571,3.91466855,160.55,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595168769,3.91466855,160.55,160.51,4.75584693]
["bitfinex-derivatives","SOLF0:USTF0",1752595168970,3.91466855,160.55,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595169270,3.91466855,160.55,160.51,4.75562152]
["bitfinex-derivatives","SOLF0:USTF0",1752595169473,191.16,160.56,160.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595169667,191.16,160.56,160.51,4.75593478]
["bitfinex-derivatives","SOLF0:USTF0",1752595169869,191.16,160.56,160.48,9.00542051]
["bitfinex-derivatives","SOLF0:USTF0",1752595170065,6.2305,160.54,160.52,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752595170469,6.2305,160.54,160.52,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752595170670,6.2305,160.54,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595170871,6.2303,160.55,160.53,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752595171273,6.2303,160.55,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595171774,197.3899,160.56,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595172168,191.16,160.56,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595172874,6.2303,160.55,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595174367,6.2305,160.54,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595176473,6.2316,160.52,160.48,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752595176668,3.91466855,160.52,160.49,4.75841993]
["bitfinex-derivatives","SOLF0:USTF0",1752595176976,3.91742793,160.5,160.43,5.09075196]
["bitfinex-derivatives","SOLF0:USTF0",1752595177170,3.91742793,160.5,160.44,4.76060925]
["bitfinex-derivatives","SOLF0:USTF0",1752595177371,3.91742793,160.5,160.45,4.76060925]
["bitfinex-derivatives","SOLF0:USTF0",1752595177572,3.91742793,160.5,160.46,4.76060925]
["bitfinex-derivatives","SOLF0:USTF0",1752595177869,3.91742793,160.5,160.47,4.76060925]
["bitfinex-derivatives","SOLF0:USTF0",1752595178075,10.14962793,160.5,160.46,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752595178373,3.91742793,160.5,160.47,4.76016813]
["bitfinex-derivatives","SOLF0:USTF0",1752595178572,3.91742793,160.5,160.46,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752595178771,10.14962793,160.5,160.47,4.76030493]
["bitfinex-derivatives","SOLF0:USTF0",1752595178970,10.14962793,160.5,160.46,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752595179171,10.14962793,160.5,160.47,4.76052745]
["bitfinex-derivatives","SOLF0:USTF0",1752595179368,10.14962793,160.5,160.46,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752595179573,3.91742793,160.5,160.47,4.75973876]
["bitfinex-derivatives","SOLF0:USTF0",1752595179770,3.91742793,160.5,160.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1752595180470,10.14972793,160.5,160.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1752595180775,3.91742793,160.5,160.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1752595181277,10.14962793,160.5,160.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1752595181676,3.91752883,160.49,160.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1752595181977,10.14992883,160.49,160.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1752595184676,3.91752883,160.49,160.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1752595185578,3.91752883,160.49,160.45,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752595185777,3.91752883,160.49,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595185973,190.9,160.5,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595186176,190.9,160.5,160.47,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752595186384,3.91752883,160.49,160.48,4.80576809]
["bitfinex-derivatives","SOLF0:USTF0",1752595186676,6.2328,160.48,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595187179,10.15012883,160.49,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595187983,190.9,160.5,160.42,5.09075196]
["bitfinex-derivatives","SOLF0:USTF0",1752595188170,190.9,160.5,160.43,4.81216457]
["bitfinex-derivatives","SOLF0:USTF0",1752595188171,3.92062574,160.48,160.43,4.81216457]
["bitfinex-derivatives","SOLF0:USTF0",1752595188474,6.2335,160.47,160.41,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752595188681,3.92047598,160.45,160.42,4.81094415]
["bitfinex-derivatives","SOLF0:USTF0",1752595188878,151.26134653,160.48,160.38,5.09075196]
["bitfinex-derivatives","SOLF0:USTF0",1752595189184,3.92047598,160.46,160.39,4.81094415]
["bitfinex-derivatives","SOLF0:USTF0",1752595189378,3.92047598,160.46,160.4,4.81094415]
["bitfinex-derivatives","SOLF0:USTF0",1752595189677,10.15407598,160.46,160.41,11.04624415]
["bitfinex-derivatives","SOLF0:USTF0",1752595189979,10.15407598,160.46,160.42,4.81094415]
["bitfinex-derivatives","SOLF0:USTF0",1752595190169,10.15407598,160.46,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752595190374,3.92047598,160.46,160.42,11.04330962]
["bitfinex-derivatives","SOLF0:USTF0",1752595190573,3.92047598,160.46,160.38,9.01122794]
["bitfinex-derivatives","SOLF0:USTF0",1752595190875,3.92047598,160.47,160.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752595191076,190.84,160.48,160.4,9.01122794]
["bitfinex-derivatives","SOLF0:USTF0",1752595191279,3.92047598,160.49,160.41,8.72408783]
["bitfinex-derivatives","SOLF0:USTF0",1752595191479,3.92047598,160.49,160.42,9.89436381]
["bitfinex-derivatives","SOLF0:USTF0",1752595191680,3.92047598,160.49,160.43,4.80361185]
["bitfinex-derivatives","SOLF0:USTF0",1752595191883,3.92047598,160.49,160.44,4.80361185]
["bitfinex-derivatives","SOLF0:USTF0",1752595192076,3.92047598,160.49,160.45,4.80361185]
["bitfinex-derivatives","SOLF0:USTF0",1752595192281,3.92047598,160.49,160.42,5.09075196]
["bitfinex-derivatives","SOLF0:USTF0",1752595192484,3.92047598,160.49,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595192885,3.92047598,160.49,160.45,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752595193187,3.92047598,160.56,160.41,3.92047598]
["bitfinex-derivatives","SOLF0:USTF0",1752595193188,3.92047598,160.52,160.46,4.79962529]
["bitfinex-derivatives","SOLF0:USTF0",1752595193486,190.84,160.53,160.47,7.78803164]
["bitfinex-derivatives","SOLF0:USTF0",1752595193684,190.84,160.53,160.48,4.79803164]
["bitfinex-derivatives","SOLF0:USTF0",1752595193891,190.84,160.53,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595194076,197.0711,160.53,160.48,4.7973331]
["bitfinex-derivatives","SOLF0:USTF0",1752595194279,197.0711,160.53,160.49,7.7873331]
["bitfinex-derivatives","SOLF0:USTF0",1752595194586,197.0711,160.53,160.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595194786,197.0711,160.53,160.46,5.09075196]
["bitfinex-derivatives","SOLF0:USTF0",1752595194987,197.0711,160.53,160.47,4.79736864]
["bitfinex-derivatives","SOLF0:USTF0",1752595195286,197.0711,160.53,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595195682,190.84,160.53,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595198593,194.70047598,160.56,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595198796,200.93037598,160.56,160.51,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752595198983,200.93037598,160.56,160.48,5.09075196]
["bitfinex-derivatives","SOLF0:USTF0",1752595199185,200.93037598,160.56,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595199489,200.93037598,160.56,160.52,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752595199994,6.2302,160.55,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595200982,190.78,160.56,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595202890,6.2304,160.55,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595203792,190.78,160.56,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595204894,6.2305,160.54,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595205297,190.78,160.56,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595205595,190.7,160.57,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595205993,6.2299,160.56,160.52,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1752595206293,190.7,160.57,160.52,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1752595206495,190.7,160.57,160.53,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752595206699,538.32,160.6,160.54,4.7997921]
["bitfinex-derivatives","SOLF0:USTF0",1752595206895,6.2294,160.57,160.55,4.7983996]
["bitfinex-derivatives","SOLF0:USTF0",1752595207199,729.0,160.6,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595207394,6.2293,160.58,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595207599,729.0,160.6,160.54,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752595207800,729.0,160.6,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595208101,6.2293,160.57,160.54,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752595208291,729.0,160.6,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595208496,735.2283,160.6,160.56,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752595208801,190.68,160.6,160.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595208997,190.68,160.6,160.58,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752595209203,538.34,160.68,160.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595209504,190.66,160.67,160.59,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752595209902,190.66,160.67,160.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595210100,190.66,160.67,160.56,4.7954414]
["bitfinex-derivatives","SOLF0:USTF0",1752595210402,190.66,160.67,160.53,5.0924997]
["bitfinex-derivatives","SOLF0:USTF0",1752595210596,6.2284,160.6,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595210796,196.8484,160.6,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595211401,538.34,160.68,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595211605,190.62,160.67,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595211902,6.2272,160.63,160.59,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752595212103,190.62,160.67,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595212904,190.62,160.67,160.58,4.7747513]
["bitfinex-derivatives","SOLF0:USTF0",1752595213204,190.62,160.67,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595213703,190.62,160.67,160.58,4.7724832]
["bitfinex-derivatives","SOLF0:USTF0",1752595213902,190.62,160.67,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595214603,6.2268,160.64,160.6,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752595214805,190.62,160.67,160.6,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752595215007,6.2272,160.63,160.59,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752595215302,6.2272,160.63,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595215502,6.2268,160.64,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595215702,190.62,160.67,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595216202,190.62,160.67,160.6,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752595216405,190.62,160.67,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595216604,6.2285,160.6,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595216806,193.82,160.6,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595217305,200.0484,160.6,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595217508,193.82,160.6,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595218408,193.82,160.6,160.57,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752595219910,193.82,160.6,160.58,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752595220202,193.76,160.64,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595220909,6.2271,160.63,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595221409,199.9867,160.64,160.59,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752595221808,193.76,160.64,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595222510,6.2273,160.63,160.58,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752595222704,6.2273,160.63,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595222904,193.76,160.64,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595223513,193.76,160.64,160.62,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752595223710,6.226,160.66,160.62,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752595224013,538.34,160.68,160.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595224213,6.2257,160.67,160.62,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752595224414,538.34,160.68,160.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595224912,544.5651,160.68,160.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595225212,538.34,160.68,160.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595225408,538.34,160.68,160.62,3.90785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595225809,538.34,160.68,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595226017,538.34,160.68,160.63,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1752595227309,538.34,160.68,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595227808,6.2261,160.66,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595228014,6.2261,160.66,160.63,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752595228211,538.34,160.68,160.63,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752595228417,538.34,160.68,160.63,6.89785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595228614,192.92,160.69,160.64,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752595228927,192.92,160.69,160.63,6.89785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595229217,192.92,160.69,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595230115,6.2251,160.68,160.65,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752595230809,192.92,160.69,160.66,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752595231014,192.92,160.69,160.65,6.89785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595231218,199.1449,160.69,160.65,13.12375691]
["bitfinex-derivatives","SOLF0:USTF0",1752595231416,192.92,160.69,160.65,6.89785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595231719,165.70414776,160.72,160.68,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752595231920,165.70414776,160.72,160.65,6.89785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595231921,348.25259085,160.72,160.67,3.90785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595232516,348.25259085,160.72,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595232724,155.57259085,160.72,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595233721,3.90785691,160.71,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595233921,3.90785691,160.69,160.56,3.90785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595234118,3.90785691,160.64,160.59,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752595234423,192.62,160.64,160.58,3.90785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595234622,192.62,160.64,160.59,4.75728467]
["bitfinex-derivatives","SOLF0:USTF0",1752595234823,192.62,160.64,160.55,5.0924997]
["bitfinex-derivatives","SOLF0:USTF0",1752595235023,3.90785691,160.66,160.57,3.90785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595235221,3.90785691,160.68,160.64,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752595235526,192.42,160.7,160.65,3.90785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595236423,192.42,160.7,160.69,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752595236622,155.57259085,160.72,160.69,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752595238217,155.57259085,160.72,160.69,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752595238826,155.57259085,160.72,160.7,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752595240424,155.57259085,160.72,160.71,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752595240932,155.57259085,160.72,160.7,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752595241230,155.57259085,160.72,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595241421,155.57259085,160.72,160.69,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752595242233,3.90785691,160.71,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595242431,191.82,160.7,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595242730,198.0443,160.7,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595242930,198.04,160.7,160.59,5.0924997]
["bitfinex-derivatives","SOLF0:USTF0",1752595243128,3.90785691,160.67,160.6,4.79842827]
["bitfinex-derivatives","SOLF0:USTF0",1752595243329,191.72,160.66,160.65,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752595243527,191.68,160.67,160.65,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752595243728,191.68,160.67,160.65,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752595243930,191.68,160.67,160.61,3.90785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595244129,191.68,160.67,160.62,4.80075916]
["bitfinex-derivatives","SOLF0:USTF0",1752595244328,191.58,160.67,160.63,8.70861607]
["bitfinex-derivatives","SOLF0:USTF0",1752595244527,191.58,160.67,160.64,4.80075916]
["bitfinex-derivatives","SOLF0:USTF0",1752595244725,161.79629085,160.72,160.65,4.80188797]
["bitfinex-derivatives","SOLF0:USTF0",1752595244931,191.54,160.71,160.63,3.90785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595245131,191.54,160.71,160.64,4.80138054]
["bitfinex-derivatives","SOLF0:USTF0",1752595245426,191.54,160.71,160.68,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752595245631,191.54,160.71,160.63,3.90785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595245832,197.7639,160.71,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595246131,191.54,160.71,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595246632,191.54,160.71,160.69,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752595247429,191.54,160.71,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595247633,191.48,160.7,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595247827,191.48,160.7,160.69,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752595249130,201.61215691,160.7,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595250128,195.38785691,160.7,160.66,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752595250325,3.90785691,160.68,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595250530,191.1,160.67,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595251134,155.57259085,160.72,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595251330,191.04,160.71,160.65,8.72040778]
["bitfinex-derivatives","SOLF0:USTF0",1752595251531,191.04,160.71,160.65,3.90785691]
["bitfinex-derivatives","SOLF0:USTF0",1752595252629,191.04,160.71,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595252836,191.04,160.71,160.65,4.81336088]
["bitfinex-derivatives","SOLF0:USTF0",1752595253036,3.90785691,160.67,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595253232,190.94,160.66,160.64,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752595253427,187.95,160.66,160.64,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752595253928,187.95,160.66,160.65,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752595254135,191.85987984,160.66,160.65,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752595255137,0.04361645,160.67,160.66,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752595255334,190.76361645,160.67,160.66,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752595255635,190.72,160.67,160.66,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752595256238,190.72,160.67,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595256532,3.90987984,160.66,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595257239,3.90987984,160.66,160.65,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752595257536,3.90987984,160.66,160.65,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752595257936,3.90987984,160.66,160.64,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752595258132,3.910086,160.65,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595258732,3.91116749,160.65,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595259436,10.13736749,160.65,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595259640,3.91116749,160.65,160.6,4.82462511]
["bitfinex-derivatives","SOLF0:USTF0",1752595259938,6.2261,160.66,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595260231,3.91116749,160.64,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595260631,3.91116749,160.64,160.55,21.46366719]
["bitfinex-derivatives","SOLF0:USTF0",1752595260632,3.91170054,160.64,160.55,17.5524997]
["bitfinex-derivatives","SOLF0:USTF0",1752595260836,3.91170054,160.62,160.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595261231,190.68,160.63,160.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595261628,3.91170054,160.62,160.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595262037,190.68,160.63,160.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595263439,3.91170054,160.63,160.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595264034,3.91170054,160.63,160.61,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752595264435,3.91170054,160.63,160.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595264637,3.91170054,160.63,160.62,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752595265239,190.68,160.64,160.62,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752595265734,190.68,160.64,160.61,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752595266431,3.91170054,160.63,160.6,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752595266830,3.91170054,160.61,160.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595267439,3.91170054,160.61,160.53,9.00420024]
["bitfinex-derivatives","SOLF0:USTF0",1752595267636,194.59170054,160.64,160.51,419.87619982]
["bitfinex-derivatives","SOLF0:USTF0",1752595267637,3.91170054,160.59,160.54,4.83155038]
["bitfinex-derivatives","SOLF0:USTF0",1752595267840,3.91170054,160.59,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595268036,3.91170054,160.59,160.58,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752595268840,3.91170054,160.62,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595269530,190.68,160.61,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595269933,3.91170054,160.6,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595270441,6.2286,160.59,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595271844,6.2296,160.57,160.49,5.0924997]
["bitfinex-derivatives","SOLF0:USTF0",1752595272042,194.61170054,160.56,160.5,4.80847978]
["bitfinex-derivatives","SOLF0:USTF0",1752595272239,194.61170054,160.56,160.48,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595272438,194.61170054,160.56,160.49,4.80861776]
["bitfinex-derivatives","SOLF0:USTF0",1752595272648,194.61170054,160.56,160.5,4.80861776]
["bitfinex-derivatives","SOLF0:USTF0",1752595272839,190.7,160.56,160.47,12.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752595273035,190.7,160.56,160.5,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595273539,194.63170054,160.58,160.54,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752595274049,6.2294,160.57,160.53,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752595274344,3.91170054,160.56,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595275745,195.71608294,160.58,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595275941,1.0843824,160.58,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595276145,194.61170054,160.6,160.53,6.90170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595276341,194.61170054,160.6,160.56,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752595276650,0.04130571,160.58,160.56,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752595276948,0.04130571,160.58,160.56,6.27402743]
["bitfinex-derivatives","SOLF0:USTF0",1752595278449,3.95300625,160.58,160.56,0.04452743]
["bitfinex-derivatives","SOLF0:USTF0",1752595280449,3.95300625,160.58,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595280650,3.91170054,160.54,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595280950,200.86220054,160.54,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595281348,194.63170054,160.54,160.44,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595281548,3.91170054,160.52,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595281739,190.72,160.53,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595282044,190.76715461,160.53,160.51,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752595282746,190.76715461,160.53,160.52,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752595282943,190.76715461,160.53,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595283347,190.76715461,160.53,160.51,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752595283943,190.76715461,160.53,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595284350,0.04715461,160.53,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595284551,190.76715461,160.53,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595285052,194.67885515,160.53,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595285745,3.95885515,160.53,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595285950,190.72,160.52,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595286150,0.04715461,160.53,160.52,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752595289355,0.04715461,160.53,160.52,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752595293953,5.461e-05,160.53,160.52,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752595294158,5.461e-05,160.53,160.52,13.92651749]
["bitfinex-derivatives","SOLF0:USTF0",1752595298867,5.461e-05,160.53,160.52,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752595300961,5.461e-05,160.53,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595302262,5.461e-05,160.53,160.52,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752595303066,5.461e-05,160.53,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595305065,5.461e-05,160.53,160.44,5.11699241]
["bitfinex-derivatives","SOLF0:USTF0",1752595305259,5.461e-05,160.53,160.45,4.7271042]
["bitfinex-derivatives","SOLF0:USTF0",1752595305464,3.91170054,160.51,160.47,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752595305659,3.91170054,160.51,160.44,5.11699241]
["bitfinex-derivatives","SOLF0:USTF0",1752595305861,3.91170054,160.51,160.45,4.72647429]
["bitfinex-derivatives","SOLF0:USTF0",1752595306062,10.14360054,160.51,160.46,10.96007429]
["bitfinex-derivatives","SOLF0:USTF0",1752595306267,3.91170054,160.49,160.47,4.72647429]
["bitfinex-derivatives","SOLF0:USTF0",1752595306470,3.91170054,160.49,160.43,5.11699241]
["bitfinex-derivatives","SOLF0:USTF0",1752595306686,3.91170054,160.49,160.46,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752595306965,190.62,160.53,160.43,5.11699241]
["bitfinex-derivatives","SOLF0:USTF0",1752595307162,3.91170054,160.5,160.44,4.72833332]
["bitfinex-derivatives","SOLF0:USTF0",1752595307367,3.91170054,160.5,160.45,4.72833332]
["bitfinex-derivatives","SOLF0:USTF0",1752595307665,3.91170054,160.5,160.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752595308069,3.91170054,160.5,160.47,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752595308268,3.91170054,160.5,160.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752595308665,153.98441089,160.54,160.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752595308866,348.49611143,160.54,160.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752595309069,348.49611143,160.54,160.5,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752595309771,348.49611143,160.54,160.51,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752595309969,348.49611143,160.54,160.42,5.11699241]
["bitfinex-derivatives","SOLF0:USTF0",1752595310268,3.91170054,160.52,160.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595310869,3.91170054,160.5,160.42,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595311065,0.92170054,160.5,160.43,4.73266667]
["bitfinex-derivatives","SOLF0:USTF0",1752595311271,0.92170054,160.5,160.44,4.73266667]
["bitfinex-derivatives","SOLF0:USTF0",1752595311463,0.92170054,160.5,160.45,4.73266667]
["bitfinex-derivatives","SOLF0:USTF0",1752595311666,3.91170054,160.48,160.46,4.73266667]
["bitfinex-derivatives","SOLF0:USTF0",1752595311867,3.91170054,160.48,160.45,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752595312074,3.91170054,160.48,160.46,4.73329313]
["bitfinex-derivatives","SOLF0:USTF0",1752595312372,3.91170054,160.48,160.45,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752595312566,3.91170054,160.48,160.46,4.73458925]
["bitfinex-derivatives","SOLF0:USTF0",1752595312771,3.91170054,160.48,160.45,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752595312972,10.14450054,160.48,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752595313172,344.58441089,160.54,160.4,9.02869295]
["bitfinex-derivatives","SOLF0:USTF0",1752595313374,3.91170054,160.48,160.41,4.73519989]
["bitfinex-derivatives","SOLF0:USTF0",1752595313573,3.91170054,160.48,160.44,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752595314171,3.91170054,160.46,160.43,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752595315672,3.91170054,160.46,160.38,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595315873,3.91170054,160.46,160.39,4.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1752595316064,3.91170054,160.46,160.4,4.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1752595316268,3.91170054,160.46,160.38,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595316468,3.91170054,160.44,160.39,4.73270297]
["bitfinex-derivatives","SOLF0:USTF0",1752595316673,3.91170054,160.45,160.37,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595316974,3.91170054,160.46,160.39,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595317279,190.62,160.47,160.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595317478,6.234,160.45,160.41,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752595317678,3.91170054,160.44,160.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595318177,190.62,160.47,160.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595318369,3.91170054,160.45,160.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595318570,10.14580054,160.45,160.41,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752595318773,3.91170054,160.45,160.41,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752595318980,6.2343,160.45,160.41,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752595319176,3.91170054,160.45,160.35,5.11699241]
["bitfinex-derivatives","SOLF0:USTF0",1752595319478,10.14570054,160.45,160.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595319677,3.91170054,160.44,160.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595320374,3.91170054,160.42,160.41,3.03241768]
["bitfinex-derivatives","SOLF0:USTF0",1752595320874,10.14690054,160.42,160.41,3.03241768]
["bitfinex-derivatives","SOLF0:USTF0",1752595321180,3.91170054,160.42,160.41,3.03241768]
["bitfinex-derivatives","SOLF0:USTF0",1752595321369,3.95868308,160.44,160.41,3.03241768]
["bitfinex-derivatives","SOLF0:USTF0",1752595321779,10.19308308,160.44,160.41,3.03241768]
["bitfinex-derivatives","SOLF0:USTF0",1752595322072,3.95868308,160.44,160.41,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1752595322379,3.91170054,160.42,160.41,0.04241768]
["bitfinex-derivatives","SOLF0:USTF0",1752595323769,6.2358,160.41,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595323971,3.91170054,160.39,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595324572,3.91170054,160.39,160.36,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752595324771,190.64,160.4,160.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595324973,0.04167137,160.39,160.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595325377,0.04167137,160.39,160.37,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752595326184,3.95337191,160.39,160.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595327079,10.18987191,160.39,160.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595327284,3.95337191,160.39,160.36,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752595328076,3.95337191,160.39,160.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595328484,3.95337191,160.39,160.3,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595328687,3.95337191,160.39,160.35,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752595329584,0.04167137,160.39,160.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595329883,0.04167137,160.39,160.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752595330085,3.95337191,160.39,160.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595330387,3.95337191,160.39,160.35,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752595330582,6.27827137,160.39,160.31,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595330888,3.91170054,160.38,160.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595331078,10.14870054,160.38,160.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595331281,3.91170054,160.38,160.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595331787,6.2374,160.37,160.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595332087,3.91170054,160.37,160.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595333089,10.14880054,160.37,160.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595333287,3.91170054,160.37,160.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595333788,3.95337191,160.39,160.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595334392,0.04167137,160.39,160.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595334790,0.04167137,160.39,160.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752595334991,0.04167137,160.39,160.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595335192,0.04167137,160.39,160.31,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595335387,0.04167137,160.39,160.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595335596,190.68,160.42,160.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595335597,3.91170054,160.38,160.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595335785,3.95836395,160.38,160.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595336791,0.04666341,160.38,160.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595337793,6.28336341,160.38,160.34,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752595338294,0.04666341,160.38,160.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595339092,6.28366341,160.38,160.34,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752595339592,0.04666341,160.38,160.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595339894,0.04666341,160.38,160.35,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752595340395,0.04666341,160.38,160.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595341094,0.04666341,160.38,160.37,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752595341593,0.04666341,160.38,160.36,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752595341797,0.04666341,160.38,160.36,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752595342695,0.04666341,160.38,160.37,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752595342897,0.04666341,160.38,160.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595343196,0.04666341,160.38,160.37,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752595344092,538.58,160.46,160.36,6.94208793]
["bitfinex-derivatives","SOLF0:USTF0",1752595344295,538.58,160.46,160.39,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595344692,538.58,160.46,160.43,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752595344894,538.58,160.46,160.41,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595345090,538.58,160.46,160.43,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752595345296,544.8136,160.46,160.41,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595345795,544.8136,160.46,160.42,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752595346096,544.8136,160.46,160.41,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595346796,3.91170054,160.45,160.36,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595346993,3.91170054,160.45,160.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595347197,6.2344,160.44,160.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595347495,190.66,160.43,160.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595347896,190.66,160.43,160.38,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595348099,190.66,160.43,160.38,6.90170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595348393,190.66,160.43,160.4,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752595348899,3.91170054,160.41,160.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595349394,6.2359,160.4,160.34,4.71808059]
["bitfinex-derivatives","SOLF0:USTF0",1752595349693,3.2459,160.4,160.35,4.71808059]
["bitfinex-derivatives","SOLF0:USTF0",1752595349998,3.2459,160.4,160.33,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595350193,3.2459,160.4,160.34,4.72062171]
["bitfinex-derivatives","SOLF0:USTF0",1752595350395,10.14750054,160.41,160.35,4.72062171]
["bitfinex-derivatives","SOLF0:USTF0",1752595350590,10.14750054,160.41,160.33,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595350787,3.91170054,160.41,160.34,4.72289013]
["bitfinex-derivatives","SOLF0:USTF0",1752595350991,6.236,160.4,160.36,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752595351197,3.91170054,160.41,160.36,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752595351392,190.66,160.43,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595351592,3.91170054,160.42,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595352297,196.8948,160.43,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595352998,6.2348,160.43,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595353302,196.8748,160.43,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595353502,196.8748,160.43,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752595353696,190.64,160.43,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595354697,190.64,160.43,160.4,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752595355399,196.8748,160.43,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752595356599,6.2352,160.42,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595357400,196.8749,160.43,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595357893,190.64,160.43,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595358099,190.64,160.43,160.39,8.64832712]
["bitfinex-derivatives","SOLF0:USTF0",1752595358402,190.64,160.43,160.39,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595358600,190.64,160.43,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752595359896,190.64,160.43,160.42,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752595360099,3.91170054,160.5,160.41,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595360301,190.58,160.49,160.43,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595360492,196.8126,160.49,160.45,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752595361401,190.58,160.49,160.44,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752595361600,190.58,160.49,160.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595361799,3.91170054,160.46,160.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595361998,692.78441089,160.54,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595362204,3.91170054,160.49,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595362499,190.58,160.48,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595362898,190.58,160.48,160.45,6.27613605]
["bitfinex-derivatives","SOLF0:USTF0",1752595363099,190.62369909,160.48,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595364001,190.62369909,160.48,160.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752595364397,190.62369909,160.48,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595364902,190.62369909,160.48,160.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752595365903,190.62369909,160.48,160.47,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752595366104,190.62369909,160.48,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595366505,190.62369909,160.48,160.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752595366803,190.62369909,160.48,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595367599,6.2336,160.46,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595367796,3.2436,160.46,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595368505,7.15530054,160.46,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595368806,6.2334,160.47,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595369105,194.53539963,160.48,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595369809,190.62369909,160.48,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595370908,190.62369909,160.48,160.46,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752595371205,190.62369909,160.48,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595371403,190.62369909,160.48,160.45,6.27603605]
["bitfinex-derivatives","SOLF0:USTF0",1752595371604,190.62369909,160.48,160.45,9.26603605]
["bitfinex-derivatives","SOLF0:USTF0",1752595372304,190.62369909,160.48,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595372701,190.62369909,160.48,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595372905,190.62369909,160.48,160.46,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752595373105,190.62369909,160.48,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595373410,196.85649909,160.48,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595374014,190.62369909,160.48,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595375015,194.53539963,160.48,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595375916,200.76819963,160.48,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595376116,194.53539963,160.48,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595377209,6.2334,160.47,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595377610,10.14510054,160.47,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595377820,196.85659909,160.48,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595378018,3.91170054,160.47,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595378319,0.04369909,160.48,160.45,0.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1752595379118,0.04369909,160.48,160.47,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752595382224,0.04369909,160.48,160.47,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752595383224,692.78441089,160.54,160.47,7.76568841]
["bitfinex-derivatives","SOLF0:USTF0",1752595383418,153.98441089,160.54,160.49,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595384527,153.98441089,160.54,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595384826,153.98441089,160.54,160.52,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752595385418,153.98441089,160.54,160.52,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752595385624,190.4,160.55,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595386321,190.4,160.55,160.53,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752595386726,190.4,160.55,160.54,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752595387228,190.34,160.58,160.51,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595387429,190.34,160.58,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595387829,190.34,160.58,160.55,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595388221,694.65149174,160.62,160.55,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595388424,538.52,160.7,160.57,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595388624,538.52,160.7,160.5,12.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752595388625,3.91170054,160.68,160.63,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752595388829,1.08374077,160.67,160.59,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595389025,190.32,160.67,160.61,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595389533,196.5456,160.67,160.63,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752595389729,196.5456,160.67,160.61,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595389730,190.32,160.67,160.61,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595389928,3.91170054,160.66,160.57,4.75239957]
["bitfinex-derivatives","SOLF0:USTF0",1752595390126,3.91170054,160.66,160.58,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595390330,190.32,160.67,160.62,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595390627,190.32,160.67,160.57,4.74569985]
["bitfinex-derivatives","SOLF0:USTF0",1752595390828,190.32,160.67,160.61,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595391222,190.32,160.67,160.63,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752595392227,190.32,160.67,160.64,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752595392728,190.32,160.67,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595392929,190.32,160.67,160.63,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595393128,542.43170054,160.7,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595393129,732.67170054,160.7,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595393329,732.67170054,160.7,160.64,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752595393330,3.91170054,160.68,160.64,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752595393532,3.91170054,160.68,160.64,6.26730589]
["bitfinex-derivatives","SOLF0:USTF0",1752595393734,3.95349892,160.68,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595394128,3.95349892,160.68,160.65,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752595394529,0.04179838,160.68,160.65,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752595395030,0.04179838,160.68,160.64,3.03070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595395433,0.04179838,160.68,160.64,9.25720589]
["bitfinex-derivatives","SOLF0:USTF0",1752595395934,0.04179838,160.68,160.64,3.03070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595395935,3.91170054,160.65,160.64,3.03070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595396135,194.07170054,160.65,160.64,3.03070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595397233,194.07170054,160.65,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595397631,0.04179838,160.68,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595397836,194.05170054,160.67,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595399034,3.91170054,160.67,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595399237,190.12,160.67,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595399435,0.04179838,160.68,160.65,3.91170054]
["bitfinex-derivatives","SOLF0:USTF0",1752595399736,0.04179838,160.68,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595400127,0.04179838,160.68,160.64,3.03070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595400633,0.04179838,160.68,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595400834,0.04179838,160.68,160.65,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752595401334,3.91170054,160.67,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595401542,190.08,160.66,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595401932,196.3058,160.66,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595402138,3.91170054,160.65,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595402637,190.08,160.66,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595402838,3.91170054,160.65,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595403040,0.04179838,160.68,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595403244,193.97170054,160.67,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595403832,190.06,160.67,160.64,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1752595404436,190.06,160.67,160.66,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752595405543,0.04179838,160.68,160.67,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752595405741,190.04,160.71,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595405941,190.02,160.72,160.7,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752595406141,190.02,160.72,160.66,6.51297994]
["bitfinex-derivatives","SOLF0:USTF0",1752595406547,190.02,160.72,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595406938,190.02,160.72,160.69,3.03182153]
["bitfinex-derivatives","SOLF0:USTF0",1752595407445,196.53297994,160.72,160.69,3.03182153]
["bitfinex-derivatives","SOLF0:USTF0",1752595408334,190.02,160.72,160.69,3.03182153]
["bitfinex-derivatives","SOLF0:USTF0",1752595409247,196.53297994,160.72,160.69,3.03182153]
["bitfinex-derivatives","SOLF0:USTF0",1752595409940,202.8023145,160.72,160.69,3.03182153]
["bitfinex-derivatives","SOLF0:USTF0",1752595410447,196.5785145,160.72,160.69,3.03182153]
["bitfinex-derivatives","SOLF0:USTF0",1752595410847,190.06553456,160.72,160.69,6.26632153]
["bitfinex-derivatives","SOLF0:USTF0",1752595411346,196.5785145,160.72,160.7,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752595411642,196.5785145,160.72,160.69,0.04182153]
["bitfinex-derivatives","SOLF0:USTF0",1752595412938,189.98553456,160.72,160.69,0.04182153]
["bitfinex-derivatives","SOLF0:USTF0",1752595413341,196.4985145,160.72,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595414443,202.7222145,160.72,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595414848,12.7822145,160.72,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595415048,189.92,160.71,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595419447,189.88,160.71,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595420146,189.88,160.71,160.7,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752595420648,189.88,160.71,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595421241,196.39297994,160.71,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595423347,189.88,160.71,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595428149,189.88,160.71,160.69,0.04182153]
["bitfinex-derivatives","SOLF0:USTF0",1752595428150,190.96336965,160.71,160.69,0.04182153]
["bitfinex-derivatives","SOLF0:USTF0",1752595428350,3.90695532,160.7,160.69,0.04182153]
["bitfinex-derivatives","SOLF0:USTF0",1752595428654,10.13125532,160.7,160.69,0.04182153]
["bitfinex-derivatives","SOLF0:USTF0",1752595430048,3.90695532,160.7,160.69,0.04182153]
["bitfinex-derivatives","SOLF0:USTF0",1752595430556,0.04553456,160.72,160.69,4.7989624]
["bitfinex-derivatives","SOLF0:USTF0",1752595430756,0.04553456,160.72,160.7,4.75714087]
["bitfinex-derivatives","SOLF0:USTF0",1752595430959,0.04553456,160.72,160.71,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752595431551,189.76,160.76,160.71,8.66531857]
["bitfinex-derivatives","SOLF0:USTF0",1752595431751,189.76,160.76,160.72,4.76005302]
["bitfinex-derivatives","SOLF0:USTF0",1752595431956,537.92,160.78,160.73,4.76005302]
["bitfinex-derivatives","SOLF0:USTF0",1752595432156,537.92,160.78,160.74,4.76005302]
["bitfinex-derivatives","SOLF0:USTF0",1752595432351,537.92,160.78,160.71,6.89375892]
["bitfinex-derivatives","SOLF0:USTF0",1752595432557,537.92,160.78,160.72,4.7599193]
["bitfinex-derivatives","SOLF0:USTF0",1752595432759,537.92,160.78,160.75,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752595432954,537.92,160.78,160.73,0.04187716]
["bitfinex-derivatives","SOLF0:USTF0",1752595433258,537.92,160.78,160.74,4.75910904]
["bitfinex-derivatives","SOLF0:USTF0",1752595433462,189.74,160.79,160.76,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752595433654,189.74,160.79,160.74,6.50487901]
["bitfinex-derivatives","SOLF0:USTF0",1752595434059,6.50487901,160.82,160.73,3.03187716]
["bitfinex-derivatives","SOLF0:USTF0",1752595434060,189.72,160.82,160.76,6.50487901]
["bitfinex-derivatives","SOLF0:USTF0",1752595434764,189.72,160.82,160.79,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752595435164,189.72,160.82,160.77,0.04501445]
["bitfinex-derivatives","SOLF0:USTF0",1752595435165,189.72,160.82,160.8,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752595435359,189.72,160.82,160.77,0.04501445]
["bitfinex-derivatives","SOLF0:USTF0",1752595435662,727.54,160.86,160.78,9.49487901]
["bitfinex-derivatives","SOLF0:USTF0",1752595435857,727.54,160.86,160.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752595436060,6.50487901,160.89,160.8,6.50487901]
["bitfinex-derivatives","SOLF0:USTF0",1752595436260,189.68,160.88,160.8,6.50487901]
["bitfinex-derivatives","SOLF0:USTF0",1752595436468,189.68,160.88,160.82,0.04640177]
["bitfinex-derivatives","SOLF0:USTF0",1752595437660,6.2185,160.86,160.82,0.04640177]
["bitfinex-derivatives","SOLF0:USTF0",1752595437867,196.18487901,160.88,160.82,0.04640177]
["bitfinex-derivatives","SOLF0:USTF0",1752595438061,6.2178,160.87,160.82,0.04640177]
["bitfinex-derivatives","SOLF0:USTF0",1752595438267,196.18487901,160.88,160.82,0.04640177]
["bitfinex-derivatives","SOLF0:USTF0",1752595438769,196.18487901,160.88,160.84,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752595438969,189.68,160.88,160.82,0.04640177]
["bitfinex-derivatives","SOLF0:USTF0",1752595439169,189.68,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595440771,189.68,160.88,160.85,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752595440964,189.68,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595441172,6.50487901,160.87,160.82,0.04640177]
["bitfinex-derivatives","SOLF0:USTF0",1752595441472,190.76225781,160.88,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595441673,189.68,160.88,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595444179,189.68,160.88,160.85,0.04246183]
["bitfinex-derivatives","SOLF0:USTF0",1752595444372,189.54,160.92,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595444575,6.2165,160.91,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595444973,190.62202226,160.92,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595445169,190.62202226,160.92,160.87,3.03441646]
["bitfinex-derivatives","SOLF0:USTF0",1752595445378,203.34280127,160.92,160.87,3.03441646]
["bitfinex-derivatives","SOLF0:USTF0",1752595445778,203.34280127,160.92,160.87,9.25211646]
["bitfinex-derivatives","SOLF0:USTF0",1752595446082,196.83792226,160.92,160.87,3.03441646]
["bitfinex-derivatives","SOLF0:USTF0",1752595446884,189.54,160.92,160.87,0.04441646]
["bitfinex-derivatives","SOLF0:USTF0",1752595447177,189.54,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595447584,195.7558,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595447879,189.54,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595448583,195.7558,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595448784,202.26067901,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595449076,6.2163,160.91,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595449481,196.04487901,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595449682,6.2165,160.9,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595450277,197.12688445,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595450278,203.34288445,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595451078,197.12688445,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595452879,1.08200544,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595453179,189.44,160.91,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595453379,189.44,160.92,160.9,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752595453685,189.44,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595454081,189.44,160.92,160.89,9.24636834]
["bitfinex-derivatives","SOLF0:USTF0",1752595454282,189.44,160.92,160.89,3.02976834]
["bitfinex-derivatives","SOLF0:USTF0",1752595456077,193.33683294,160.92,160.89,3.02976834]
["bitfinex-derivatives","SOLF0:USTF0",1752595457884,189.44,160.92,160.89,3.02976834]
["bitfinex-derivatives","SOLF0:USTF0",1752595458276,189.44,160.92,160.89,9.24656834]
["bitfinex-derivatives","SOLF0:USTF0",1752595461191,189.44,160.92,160.89,3.02976834]
["bitfinex-derivatives","SOLF0:USTF0",1752595461988,189.44,160.92,160.9,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752595462387,189.44,160.92,160.89,3.02976834]
["bitfinex-derivatives","SOLF0:USTF0",1752595462588,189.44,160.92,160.89,9.24636834]
["bitfinex-derivatives","SOLF0:USTF0",1752595462992,189.44,160.92,160.89,3.02976834]
["bitfinex-derivatives","SOLF0:USTF0",1752595463192,189.44,160.92,160.89,9.24656834]
["bitfinex-derivatives","SOLF0:USTF0",1752595463491,189.44,160.92,160.89,3.02976834]
["bitfinex-derivatives","SOLF0:USTF0",1752595463688,189.44,160.92,160.91,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752595464097,189.44,160.92,160.89,3.02976834]
["bitfinex-derivatives","SOLF0:USTF0",1752595464395,189.44,160.92,160.9,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752595464595,189.44,160.92,160.89,3.02976834]
["bitfinex-derivatives","SOLF0:USTF0",1752595465796,189.44,160.92,160.9,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752595466097,189.32,160.92,160.89,3.02976834]
["bitfinex-derivatives","SOLF0:USTF0",1752595466296,574.58,161.02,160.9,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595466496,189.32,161.01,160.9,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595466698,3.89683294,160.98,160.9,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595466999,6.2144,160.96,160.94,0.04658381]
["bitfinex-derivatives","SOLF0:USTF0",1752595467301,189.32,160.97,160.94,0.04658381]
["bitfinex-derivatives","SOLF0:USTF0",1752595471693,189.36188833,160.97,160.94,0.04658381]
["bitfinex-derivatives","SOLF0:USTF0",1752595473301,1.08166913,161.0,160.96,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595473501,189.26,161.02,160.98,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595473703,189.26,161.02,160.94,0.04658381]
["bitfinex-derivatives","SOLF0:USTF0",1752595473904,193.15683294,161.02,160.94,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595474307,6.2125,161.01,160.94,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595474500,6.2125,161.01,160.96,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752595474903,6.2127,161.0,160.96,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752595475099,193.15683294,161.02,160.96,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752595475597,3.89683294,161.0,160.96,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752595475797,189.26,161.02,160.96,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752595476000,193.15683294,161.02,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595476301,189.26,161.02,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595476609,10.11033294,160.98,160.97,2.90257711]
["bitfinex-derivatives","SOLF0:USTF0",1752595476806,199.33033294,160.98,160.97,2.90257711]
["bitfinex-derivatives","SOLF0:USTF0",1752595477001,193.11683294,160.98,160.97,2.90257711]
["bitfinex-derivatives","SOLF0:USTF0",1752595477397,189.22,160.98,160.97,2.90257711]
["bitfinex-derivatives","SOLF0:USTF0",1752595479103,1.08113146,161.04,160.97,2.90257711]
["bitfinex-derivatives","SOLF0:USTF0",1752595479301,1.08113146,161.04,160.99,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595479610,1.08113146,161.04,160.95,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752595479813,3.89683294,161.03,160.95,6.88943294]
["bitfinex-derivatives","SOLF0:USTF0",1752595480106,199.32843294,161.03,161.0,0.04266046]
["bitfinex-derivatives","SOLF0:USTF0",1752595480506,195.4316,161.03,161.0,0.04266046]
["bitfinex-derivatives","SOLF0:USTF0",1752595480707,189.22,161.03,161.0,0.04266046]
["bitfinex-derivatives","SOLF0:USTF0",1752595482610,189.22,161.03,161.01,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752595487104,189.22,161.03,161.01,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752595487305,189.22,161.03,161.0,0.04266046]
["bitfinex-derivatives","SOLF0:USTF0",1752595487512,189.22,161.03,161.02,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752595489606,189.14,161.03,161.02,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752595490115,195.3515,161.03,161.02,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752595490311,1.08113146,161.04,161.02,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752595490514,1.08113146,161.04,161.0,0.04266046]
["bitfinex-derivatives","SOLF0:USTF0",1752595490714,1.08113146,161.04,161.01,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752595491817,1.08113146,161.04,161.02,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752595492417,1.08113146,161.04,161.03,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752595493018,189.14,161.06,161.04,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752595495221,189.14,161.06,161.05,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752595495722,189.14,161.06,161.04,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752595495918,189.14,161.06,161.03,3.03342785]
["bitfinex-derivatives","SOLF0:USTF0",1752595496221,189.14,161.06,161.03,6.93026079]
["bitfinex-derivatives","SOLF0:USTF0",1752595497021,189.14,161.06,161.03,3.03342785]
["bitfinex-derivatives","SOLF0:USTF0",1752595497222,189.14,161.06,161.04,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752595497622,537.12,161.1,161.05,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595497822,726.44,161.1,161.05,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595498026,727.52084604,161.1,161.03,3.03342785]
["bitfinex-derivatives","SOLF0:USTF0",1752595498324,727.52084604,161.1,161.07,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752595498720,727.52084604,161.1,161.05,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595498922,727.52084604,161.1,161.08,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752595499123,727.52084604,161.1,161.07,0.04183374]
["bitfinex-derivatives","SOLF0:USTF0",1752595499426,727.52084604,161.1,161.07,6.25153374]
["bitfinex-derivatives","SOLF0:USTF0",1752595499620,727.52084604,161.1,161.07,0.04183374]
["bitfinex-derivatives","SOLF0:USTF0",1752595500026,727.52084604,161.1,161.08,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752595500223,727.52084604,161.1,161.07,0.04183374]
["bitfinex-derivatives","SOLF0:USTF0",1752595500423,3.89683294,161.09,161.07,0.04183374]
["bitfinex-derivatives","SOLF0:USTF0",1752595501323,727.52084604,161.1,161.07,0.04183374]
["bitfinex-derivatives","SOLF0:USTF0",1752595501525,538.20084604,161.1,161.07,0.04183374]
["bitfinex-derivatives","SOLF0:USTF0",1752595501722,1.08084604,161.1,161.07,0.04183374]
["bitfinex-derivatives","SOLF0:USTF0",1752595501923,191.14084604,161.1,161.07,0.04183374]
["bitfinex-derivatives","SOLF0:USTF0",1752595502127,191.14084604,161.1,161.07,6.25153374]
["bitfinex-derivatives","SOLF0:USTF0",1752595502324,191.14084604,161.1,161.07,0.04183374]
["bitfinex-derivatives","SOLF0:USTF0",1752595502528,155.07263231,161.14,161.08,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595502727,155.07263231,161.14,161.1,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752595502924,191.08062788,161.13,161.1,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752595503332,191.08062788,161.13,161.1,6.25217871]
["bitfinex-derivatives","SOLF0:USTF0",1752595503631,191.08062788,161.13,161.1,0.04357871]
["bitfinex-derivatives","SOLF0:USTF0",1752595504529,194.97746082,161.13,161.1,0.04357871]
["bitfinex-derivatives","SOLF0:USTF0",1752595504924,191.12239667,161.13,161.1,0.04357871]
["bitfinex-derivatives","SOLF0:USTF0",1752595505724,191.12239667,161.13,161.1,6.25237871]
["bitfinex-derivatives","SOLF0:USTF0",1752595505927,1.12239667,161.13,161.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752595506131,189.92,161.12,161.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752595506335,189.92,161.12,161.11,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1752595507232,0.04176879,161.13,161.12,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752595508533,0.04176879,161.13,161.12,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752595509630,0.04176879,161.13,161.12,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752595510230,0.04176879,161.13,161.12,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752595510835,189.64,161.16,161.14,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752595511037,189.64,161.16,161.12,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752595511435,3.89683294,161.14,161.12,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752595511729,3.89683294,161.14,161.06,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595511934,1.08042658,161.16,161.08,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595511935,4.97725952,161.16,161.08,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595512234,1.08042658,161.16,161.1,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595512436,189.48,161.17,161.15,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752595512633,536.72,161.18,161.1,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595513034,189.46,161.17,161.16,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752595513235,189.46,161.17,161.14,0.04482431]
["bitfinex-derivatives","SOLF0:USTF0",1752595513432,3.89683294,161.19,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595513631,189.38,161.19,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595513939,189.38,161.19,161.14,3.03028687]
["bitfinex-derivatives","SOLF0:USTF0",1752595514240,1.08020859,161.2,161.14,6.92711981]
["bitfinex-derivatives","SOLF0:USTF0",1752595514535,3.89683294,161.18,161.14,0.04028687]
["bitfinex-derivatives","SOLF0:USTF0",1752595514730,1.08020859,161.2,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595514934,152.55822312,161.21,161.16,6.88683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595515128,152.55822312,161.21,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595515331,152.55822312,161.21,161.15,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595515835,189.68,161.23,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595516034,189.84,161.25,161.19,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595516239,540.39683294,161.26,161.17,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595516535,189.86,161.25,161.2,0.04727822]
["bitfinex-derivatives","SOLF0:USTF0",1752595516733,189.88,161.24,161.2,0.04727822]
["bitfinex-derivatives","SOLF0:USTF0",1752595517732,3.89683294,161.24,161.2,0.04727822]
["bitfinex-derivatives","SOLF0:USTF0",1752595517937,154.99290031,161.31,161.2,3.94411116]
["bitfinex-derivatives","SOLF0:USTF0",1752595518138,6.2017,161.29,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595518335,7.28130539,161.29,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595518533,189.9,161.28,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595518741,3.89683294,161.3,161.24,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1752595518942,190.12,161.29,161.27,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752595519137,190.12,161.29,161.24,6.93449914]
["bitfinex-derivatives","SOLF0:USTF0",1752595519541,190.12,161.29,161.27,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752595519941,190.08,161.3,161.27,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752595520141,536.42,161.34,161.26,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595520341,190.02,161.33,161.26,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595520541,190.02,161.33,161.3,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752595520737,536.42,161.34,161.28,0.0407247]
["bitfinex-derivatives","SOLF0:USTF0",1752595520945,190.28,161.33,161.28,0.0407247]
["bitfinex-derivatives","SOLF0:USTF0",1752595521142,151.08145475,161.41,161.28,3.93755764]
["bitfinex-derivatives","SOLF0:USTF0",1752595521350,151.08145475,161.41,161.34,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595521646,190.18,161.42,161.34,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595521940,190.24,161.41,161.36,3.94204191]
["bitfinex-derivatives","SOLF0:USTF0",1752595522140,190.24,161.41,161.36,0.04520897]
["bitfinex-derivatives","SOLF0:USTF0",1752595522342,3.89683294,161.4,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595522648,3.89683294,161.4,161.37,0.0433145]
["bitfinex-derivatives","SOLF0:USTF0",1752595522850,190.24,161.41,161.37,0.0433145]
["bitfinex-derivatives","SOLF0:USTF0",1752595523039,194.13683294,161.41,161.37,0.0433145]
["bitfinex-derivatives","SOLF0:USTF0",1752595523241,190.24,161.41,161.37,0.0433145]
["bitfinex-derivatives","SOLF0:USTF0",1752595523648,3.89683294,161.4,161.37,0.0433145]
["bitfinex-derivatives","SOLF0:USTF0",1752595524054,3.89683294,161.38,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595524250,3.89683294,161.35,161.23,3.89683294]
["bitfinex-derivatives","SOLF0:USTF0",1752595524454,190.88,161.34,161.26,4.310083]
["bitfinex-derivatives","SOLF0:USTF0",1752595524750,536.18,161.4,161.3,4.310083]
["bitfinex-derivatives","SOLF0:USTF0",1752595524751,190.82,161.37,161.3,4.310083]
["bitfinex-derivatives","SOLF0:USTF0",1752595525056,4.310083,161.34,161.22,4.67357796]
["bitfinex-derivatives","SOLF0:USTF0",1752595525258,4.310083,161.34,161.26,4.310083]
["bitfinex-derivatives","SOLF0:USTF0",1752595525559,195.130083,161.35,161.32,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1752595525760,4.310083,161.33,161.2,4.310083]
["bitfinex-derivatives","SOLF0:USTF0",1752595525954,190.82,161.35,161.32,0.03920613]
["bitfinex-derivatives","SOLF0:USTF0",1752595526154,4.310083,161.33,161.32,0.03920613]
["bitfinex-derivatives","SOLF0:USTF0",1752595526357,4.310083,161.33,161.24,4.310083]
["bitfinex-derivatives","SOLF0:USTF0",1752595526561,4.310083,161.33,161.31,0.04257818]
["bitfinex-derivatives","SOLF0:USTF0",1752595526859,190.82,161.35,161.26,4.310083]
["bitfinex-derivatives","SOLF0:USTF0",1752595527250,4.310083,161.34,161.3,0.04551609]
["bitfinex-derivatives","SOLF0:USTF0",1752595527460,195.130083,161.36,161.3,0.04551609]
["bitfinex-derivatives","SOLF0:USTF0",1752595527756,195.130083,161.36,161.28,4.310083]
["bitfinex-derivatives","SOLF0:USTF0",1752595528162,195.130083,161.36,161.31,0.04650094]
["bitfinex-derivatives","SOLF0:USTF0",1752595528556,195.130083,161.36,161.31,6.24730094]
["bitfinex-derivatives","SOLF0:USTF0",1752595528964,190.82,161.36,161.32,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752595529263,190.82,161.36,161.32,4.310083]
["bitfinex-derivatives","SOLF0:USTF0",1752595529662,536.18,161.4,161.34,4.310083]
["bitfinex-derivatives","SOLF0:USTF0",1752595529863,726.9,161.4,161.34,4.310083]
["bitfinex-derivatives","SOLF0:USTF0",1752595530260,536.18,161.4,161.37,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752595530462,536.18,161.4,161.35,0.04272816]
["bitfinex-derivatives","SOLF0:USTF0",1752595530761,343.51805775,161.41,161.36,4.310083]
["bitfinex-derivatives","SOLF0:USTF0",1752595530962,190.68,161.41,161.36,4.310083]
["bitfinex-derivatives","SOLF0:USTF0",1752595531264,190.68,161.41,161.35,0.04272816]
["bitfinex-derivatives","SOLF0:USTF0",1752595531563,190.68,161.41,161.35,4.35281116]
["bitfinex-derivatives","SOLF0:USTF0",1752595531865,190.68,161.41,161.37,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752595532057,190.68,161.41,161.35,0.04272816]
["bitfinex-derivatives","SOLF0:USTF0",1752595532058,190.68,161.41,161.35,4.35281116]
["bitfinex-derivatives","SOLF0:USTF0",1752595532454,190.68,161.41,161.39,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752595532655,190.68,161.41,161.35,4.35281116]
["bitfinex-derivatives","SOLF0:USTF0",1752595532963,190.68,161.41,161.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752595533163,190.68,161.41,161.36,0.04587101]
["bitfinex-derivatives","SOLF0:USTF0",1752595533464,190.68,161.41,161.39,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752595533662,190.68,161.41,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595534159,190.68,161.41,161.37,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752595534361,190.68,161.41,161.36,0.04587101]
["bitfinex-derivatives","SOLF0:USTF0",1752595534561,190.68,161.41,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595534963,197.85192041,161.41,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595535159,190.68,161.41,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595536358,7.17192041,161.4,161.36,0.04587101]
["bitfinex-derivatives","SOLF0:USTF0",1752595536565,1.07873528,161.41,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595538060,1.07873528,161.41,161.37,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752595538268,190.78,161.43,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595538462,190.78,161.43,161.36,0.04587101]
["bitfinex-derivatives","SOLF0:USTF0",1752595538766,190.78,161.43,161.38,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752595538961,190.78,161.43,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595539263,190.78,161.43,161.36,0.04587101]
["bitfinex-derivatives","SOLF0:USTF0",1752595539566,190.78,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595539970,196.9765,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595540160,190.78,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595540361,190.78,161.43,161.4,3.03568056]
["bitfinex-derivatives","SOLF0:USTF0",1752595540663,190.78,161.43,161.4,0.04568056]
["bitfinex-derivatives","SOLF0:USTF0",1752595540862,6.197,161.41,161.4,0.04568056]
["bitfinex-derivatives","SOLF0:USTF0",1752595541265,6.2,161.41,161.27,535.86]
["bitfinex-derivatives","SOLF0:USTF0",1752595541466,7.17192041,161.36,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752595541665,7.17192041,161.36,161.27,535.86]
["bitfinex-derivatives","SOLF0:USTF0",1752595541869,7.17192041,161.36,161.23,12.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752595542169,7.17192041,161.34,161.25,7.17192041]
["bitfinex-derivatives","SOLF0:USTF0",1752595542566,7.17192041,161.34,161.28,0.04010023]
["bitfinex-derivatives","SOLF0:USTF0",1752595543067,7.17192041,161.35,161.28,0.04010023]
["bitfinex-derivatives","SOLF0:USTF0",1752595543462,197.87192041,161.37,161.28,0.04010023]
["bitfinex-derivatives","SOLF0:USTF0",1752595543770,7.17192041,161.39,161.29,7.17192041]
["bitfinex-derivatives","SOLF0:USTF0",1752595544465,190.52,161.4,161.35,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752595544667,190.52,161.4,161.32,0.04459823]
["bitfinex-derivatives","SOLF0:USTF0",1752595544963,190.52,161.4,161.33,7.17192041]
["bitfinex-derivatives","SOLF0:USTF0",1752595545169,190.52,161.4,161.34,0.04780359]
["bitfinex-derivatives","SOLF0:USTF0",1752595545869,190.52,161.4,161.34,3.03780359]
["bitfinex-derivatives","SOLF0:USTF0",1752595546065,6.1984,161.38,161.34,3.03780359]
["bitfinex-derivatives","SOLF0:USTF0",1752595546573,6.1981,161.38,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595546871,7.17192041,161.39,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595547071,190.52,161.4,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595547271,13.37032041,161.38,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595547667,6.199,161.36,161.34,0.04780359]
["bitfinex-derivatives","SOLF0:USTF0",1752595547864,13.37092041,161.36,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595548068,152.1794857,161.43,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595548270,7.17192041,161.41,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595548774,6.1974,161.41,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595549075,13.36932041,161.41,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595549570,196.6368,161.42,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595549771,7.17192041,161.41,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595550074,6.1974,161.4,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595550272,7.17192041,161.41,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595550467,190.44,161.42,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595550667,7.17192041,161.39,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595550971,190.36,161.39,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595554171,196.5578,161.39,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595555266,190.36,161.39,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595555477,197.53192041,161.39,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595555677,6.1984,161.38,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595555879,190.36,161.39,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595556075,197.53192041,161.39,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595556270,203.73002041,161.39,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595556474,152.1794857,161.43,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595556678,197.19192041,161.42,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595557074,6.1973,161.41,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595557378,194.3245723,161.42,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595557677,194.3245723,161.42,161.36,9.23476429]
["bitfinex-derivatives","SOLF0:USTF0",1752595557877,194.3245723,161.42,161.36,6.24476429]
["bitfinex-derivatives","SOLF0:USTF0",1752595557878,190.02,161.42,161.36,6.24476429]
["bitfinex-derivatives","SOLF0:USTF0",1752595558076,190.02,161.42,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595558077,194.3245723,161.42,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595558772,4.3045723,161.4,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595558971,7.1759748,161.41,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595559872,190.02,161.42,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595559873,7.1759748,161.39,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595560379,13.3737748,161.39,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595560581,6.1978,161.39,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595560977,7.1759748,161.41,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595561278,7.1759748,161.41,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595561682,13.3731748,161.41,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595561979,7.1759748,161.41,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595562576,190.02,161.42,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595562979,190.02,161.42,161.37,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752595564185,190.02,161.42,161.38,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752595564579,190.02,161.42,161.37,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752595564879,190.02,161.42,161.38,4.74324068]
["bitfinex-derivatives","SOLF0:USTF0",1752595565078,190.02,161.42,161.37,10.1659748]
["bitfinex-derivatives","SOLF0:USTF0",1752595565274,190.02,161.42,161.38,4.74328244]
["bitfinex-derivatives","SOLF0:USTF0",1752595565477,190.02,161.42,161.39,4.74328244]
["bitfinex-derivatives","SOLF0:USTF0",1752595565780,197.1959748,161.42,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595565983,191.0986684,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595566976,190.02,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595567379,190.02,161.42,161.39,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752595567581,190.02,161.42,161.39,10.1659748]
["bitfinex-derivatives","SOLF0:USTF0",1752595567780,190.02,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595569085,190.02,161.42,161.37,13.3743748]
["bitfinex-derivatives","SOLF0:USTF0",1752595569276,190.02,161.42,161.36,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1752595569481,191.09870184,161.42,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595569683,6.197,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595570280,13.3729748,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595570583,6.197,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595570778,13.3729748,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595571178,6.1974,161.4,161.39,0.03989182]
["bitfinex-derivatives","SOLF0:USTF0",1752595571382,6.1974,161.4,161.39,3.02989182]
["bitfinex-derivatives","SOLF0:USTF0",1752595571888,6.1974,161.4,161.39,0.03989182]
["bitfinex-derivatives","SOLF0:USTF0",1752595572187,6.1974,161.4,161.39,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752595572382,6.2,161.4,161.29,7.1759748]
["bitfinex-derivatives","SOLF0:USTF0",1752595572589,7.1759748,161.41,161.3,4.7817497]
["bitfinex-derivatives","SOLF0:USTF0",1752595572782,198.5159748,161.39,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595573084,198.5159748,161.39,161.28,5.02196711]
["bitfinex-derivatives","SOLF0:USTF0",1752595573085,191.4,161.38,161.32,7.1759748]
["bitfinex-derivatives","SOLF0:USTF0",1752595573283,191.4,161.38,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595578984,150.84930329,161.44,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595579184,191.84,161.43,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595579386,191.84,161.43,161.36,7.1759748]
["bitfinex-derivatives","SOLF0:USTF0",1752595579589,191.84,161.43,161.38,7.1759748]
["bitfinex-derivatives","SOLF0:USTF0",1752595580087,191.78,161.43,161.38,7.1759748]
["bitfinex-derivatives","SOLF0:USTF0",1752595580490,191.78,161.43,161.4,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752595580989,191.78,161.43,161.38,7.1759748]
["bitfinex-derivatives","SOLF0:USTF0",1752595581788,191.78,161.43,161.4,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752595581987,191.78,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595582183,191.78,161.43,161.4,10.1659748]
["bitfinex-derivatives","SOLF0:USTF0",1752595582385,191.56,161.46,161.4,10.1659748]
["bitfinex-derivatives","SOLF0:USTF0",1752595582585,191.54,161.46,161.42,7.1759748]
["bitfinex-derivatives","SOLF0:USTF0",1752595582890,191.54,161.46,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752595583385,191.54,161.46,161.42,0.04693014]
["bitfinex-derivatives","SOLF0:USTF0",1752595583882,191.54,161.46,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595586890,191.54,161.46,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595588788,195.84124197,161.46,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595589493,6.1954,161.45,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595591889,6.1962,161.43,161.42,0.04693014]
["bitfinex-derivatives","SOLF0:USTF0",1752595592095,10.49744197,161.43,161.42,0.04693014]
["bitfinex-derivatives","SOLF0:USTF0",1752595593192,201.59744197,161.43,161.42,0.04693014]
["bitfinex-derivatives","SOLF0:USTF0",1752595593395,201.59744197,161.43,161.42,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752595598795,6.1979,161.39,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595598997,195.40124197,161.43,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595598998,190.72,161.38,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595600193,190.72,161.38,161.36,0.04631032]
["bitfinex-derivatives","SOLF0:USTF0",1752595600494,190.72,161.38,161.36,3.03631032]
["bitfinex-derivatives","SOLF0:USTF0",1752595604689,6.1972,161.41,161.36,3.03631032]
["bitfinex-derivatives","SOLF0:USTF0",1752595604893,190.98,161.4,161.36,3.03631032]
["bitfinex-derivatives","SOLF0:USTF0",1752595605400,190.98,161.4,161.36,0.04631032]
["bitfinex-derivatives","SOLF0:USTF0",1752595605695,6.1967,161.42,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595605892,190.94,161.39,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595608100,190.94,161.39,161.37,7.29124197]
["bitfinex-derivatives","SOLF0:USTF0",1752595608601,539.78124197,161.45,161.37,4.30124197]
["bitfinex-derivatives","SOLF0:USTF0",1752595608801,13.82862112,161.54,161.44,4.29692274]
["bitfinex-derivatives","SOLF0:USTF0",1752595609002,31.11439752,161.57,161.49,4.29681087]
["bitfinex-derivatives","SOLF0:USTF0",1752595609201,192.64,161.51,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595609400,4.29681087,161.52,161.47,0.04776035]
["bitfinex-derivatives","SOLF0:USTF0",1752595609602,192.82,161.51,161.45,4.29877863]
["bitfinex-derivatives","SOLF0:USTF0",1752595609897,192.82,161.51,161.48,0.0396605]
["bitfinex-derivatives","SOLF0:USTF0",1752595610305,192.88,161.52,161.47,4.29800369]
["bitfinex-derivatives","SOLF0:USTF0",1752595610496,4.29800369,161.55,161.45,4.29760495]
["bitfinex-derivatives","SOLF0:USTF0",1752595610497,4.29760495,161.55,161.45,4.29760495]
["bitfinex-derivatives","SOLF0:USTF0",1752595610693,194.32,161.54,161.48,0.04188969]
["bitfinex-derivatives","SOLF0:USTF0",1752595610898,198.61760495,161.54,161.48,0.04188969]
["bitfinex-derivatives","SOLF0:USTF0",1752595611102,194.32,161.54,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595611296,194.32,161.54,161.49,0.03987938]
["bitfinex-derivatives","SOLF0:USTF0",1752595611500,4.29760495,161.53,161.49,0.03987938]
["bitfinex-derivatives","SOLF0:USTF0",1752595611704,10.49070495,161.52,161.49,0.03987938]
["bitfinex-derivatives","SOLF0:USTF0",1752595611900,194.32,161.54,161.49,0.03987938]
["bitfinex-derivatives","SOLF0:USTF0",1752595612302,0.04463796,161.52,161.5,4.29760495]
["bitfinex-derivatives","SOLF0:USTF0",1752595612503,194.7,161.55,161.5,4.29760495]
["bitfinex-derivatives","SOLF0:USTF0",1752595612697,194.7,161.55,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752595612999,194.7,161.55,161.52,4.29760495]
["bitfinex-derivatives","SOLF0:USTF0",1752595613202,194.7,161.55,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595613504,194.7,161.55,161.5,4.29580395]
["bitfinex-derivatives","SOLF0:USTF0",1752595613700,194.7,161.55,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595614005,4.29580395,161.54,161.5,0.0422738]
["bitfinex-derivatives","SOLF0:USTF0",1752595614397,6.1927,161.53,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595614704,4.29580395,161.54,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595614901,6.1924,161.53,161.52,1.86696105]
["bitfinex-derivatives","SOLF0:USTF0",1752595615105,4.29580395,161.54,161.5,0.0422738]
["bitfinex-derivatives","SOLF0:USTF0",1752595615407,10.48890395,161.51,161.5,0.0422738]
["bitfinex-derivatives","SOLF0:USTF0",1752595615598,199.15580395,161.51,161.41,4.29580395]
["bitfinex-derivatives","SOLF0:USTF0",1752595615801,4.29580395,161.48,161.42,5.91365365]
["bitfinex-derivatives","SOLF0:USTF0",1752595616009,194.8,161.47,161.43,5.91365365]
["bitfinex-derivatives","SOLF0:USTF0",1752595616202,194.8,161.47,161.44,5.91365365]
["bitfinex-derivatives","SOLF0:USTF0",1752595616402,194.8,161.47,161.45,5.91207146]
["bitfinex-derivatives","SOLF0:USTF0",1752595616602,194.8,161.47,161.42,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752595616603,194.8,161.47,161.46,5.9106042]
["bitfinex-derivatives","SOLF0:USTF0",1752595616804,193.72179948,161.47,161.46,5.9106042]
["bitfinex-derivatives","SOLF0:USTF0",1752595618207,193.72179948,161.47,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595619807,193.72179948,161.47,161.44,0.0406436]
["bitfinex-derivatives","SOLF0:USTF0",1752595620002,193.72179948,161.47,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595620305,7.1662223,161.46,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595620506,13.3613223,161.46,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595620907,201.8262223,161.46,161.35,4.75100019]
["bitfinex-derivatives","SOLF0:USTF0",1752595621108,1.07831745,161.47,161.32,7.1662223]
["bitfinex-derivatives","SOLF0:USTF0",1752595621109,201.7862223,161.45,161.36,10.66373674]
["bitfinex-derivatives","SOLF0:USTF0",1752595621300,201.7862223,161.45,161.37,5.91273655]
["bitfinex-derivatives","SOLF0:USTF0",1752595621301,7.1662223,161.43,161.37,5.91273655]
["bitfinex-derivatives","SOLF0:USTF0",1752595621505,7.1662223,161.43,161.38,5.91273655]
["bitfinex-derivatives","SOLF0:USTF0",1752595621708,7.1662223,161.43,161.39,5.91273655]
["bitfinex-derivatives","SOLF0:USTF0",1752595621901,6.1967,161.42,161.4,5.91273655]
["bitfinex-derivatives","SOLF0:USTF0",1752595622105,7.1662223,161.43,161.41,5.91273655]
["bitfinex-derivatives","SOLF0:USTF0",1752595622302,7.1662223,161.43,161.34,7.1662223]
["bitfinex-derivatives","SOLF0:USTF0",1752595622611,7.1662223,161.43,161.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752595622808,7.1662223,161.43,161.39,5.91305717]
["bitfinex-derivatives","SOLF0:USTF0",1752595623104,201.7862223,161.45,161.4,5.91305717]
["bitfinex-derivatives","SOLF0:USTF0",1752595623308,194.36,161.44,161.41,5.91253327]
["bitfinex-derivatives","SOLF0:USTF0",1752595623510,194.36,161.44,161.36,7.1662223]
["bitfinex-derivatives","SOLF0:USTF0",1752595623710,194.36,161.44,161.4,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752595623910,194.42,161.45,161.38,7.1662223]
["bitfinex-derivatives","SOLF0:USTF0",1752595624105,194.42,161.45,161.39,5.91392467]
["bitfinex-derivatives","SOLF0:USTF0",1752595624407,194.42,161.45,161.38,7.1662223]
["bitfinex-derivatives","SOLF0:USTF0",1752595624613,194.42,161.45,161.39,5.91456632]
["bitfinex-derivatives","SOLF0:USTF0",1752595624813,194.42,161.45,161.38,7.1662223]
["bitfinex-derivatives","SOLF0:USTF0",1752595625006,194.42,161.45,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595625209,194.42,161.45,161.41,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1752595625709,6.1954,161.46,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752595625902,200.5754,161.46,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752595626208,6.1954,161.46,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752595626408,6.1955,161.45,161.4,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752595626609,7.1662223,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595626802,194.24,161.45,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595627005,6.196,161.44,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595627205,194.2,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595627512,200.3963,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595627907,194.2,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595628608,7.1662223,161.44,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595628805,193.96,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595629508,6.1969,161.42,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595629911,6.1966,161.42,161.36,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752595630111,6.1966,161.42,161.37,5.92283128]
["bitfinex-derivatives","SOLF0:USTF0",1752595630311,201.1262223,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595630511,7.1662223,161.41,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595631009,13.3636223,161.4,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595631311,7.1662223,161.4,161.27,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752595631607,6.1984,161.38,161.29,7.1662223]
["bitfinex-derivatives","SOLF0:USTF0",1752595631812,13.46781745,161.47,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752595631813,193.86,161.37,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752595632008,193.82,161.37,161.34,5.9242493]
["bitfinex-derivatives","SOLF0:USTF0",1752595632215,193.82,161.37,161.35,5.9242493]
["bitfinex-derivatives","SOLF0:USTF0",1752595632409,193.82,161.37,161.32,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752595632717,193.82,161.37,161.33,5.92277428]
["bitfinex-derivatives","SOLF0:USTF0",1752595633012,193.78,161.4,161.35,7.1662223]
["bitfinex-derivatives","SOLF0:USTF0",1752595633216,193.78,161.41,161.35,7.1662223]
["bitfinex-derivatives","SOLF0:USTF0",1752595633417,199.9569,161.42,161.35,7.1662223]
["bitfinex-derivatives","SOLF0:USTF0",1752595633712,199.9569,161.42,161.36,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752595633913,193.76,161.42,161.36,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752595635113,200.9262223,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595635312,193.62,161.41,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595635515,7.1662223,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595635713,193.6,161.41,161.31,7.1662223]
["bitfinex-derivatives","SOLF0:USTF0",1752595635915,199.7971,161.41,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595636312,193.6,161.41,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595636519,193.5,161.42,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595636813,193.48,161.42,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595637012,193.48,161.42,161.38,2.61496798]
["bitfinex-derivatives","SOLF0:USTF0",1752595637213,193.48,161.42,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595637518,7.1662223,161.45,161.38,2.61492628]
["bitfinex-derivatives","SOLF0:USTF0",1752595637715,193.52,161.43,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595637911,193.52,161.43,161.38,2.61455738]
["bitfinex-derivatives","SOLF0:USTF0",1752595638218,6.1968,161.42,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595638418,6.1968,161.42,161.38,2.61444421]
["bitfinex-derivatives","SOLF0:USTF0",1752595638717,6.1968,161.42,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595639317,199.7163,161.43,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595640620,193.26,161.43,161.39,2.61536963]
["bitfinex-derivatives","SOLF0:USTF0",1752595640813,193.26,161.43,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595641518,199.4564,161.43,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595641718,193.26,161.43,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595642119,193.26,161.43,161.37,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752595642421,199.4563,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595643018,193.26,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595643219,197.5628491,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595643420,6.1968,161.42,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595643620,197.5628491,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595644425,4.3028491,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595644620,4.3028491,161.41,161.32,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752595644814,4.3028491,161.39,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595645019,10.5005491,161.39,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595645220,4.3028491,161.39,161.3,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752595645521,4.3028491,161.38,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595645721,192.96,161.37,161.31,4.3028491]
["bitfinex-derivatives","SOLF0:USTF0",1752595645923,192.96,161.37,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595646227,192.96,161.37,161.33,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752595647023,192.96,161.37,161.34,8.65872322]
["bitfinex-derivatives","SOLF0:USTF0",1752595647226,192.96,161.37,161.33,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752595647227,171.22048746,161.51,161.35,2.61825689]
["bitfinex-derivatives","SOLF0:USTF0",1752595647428,152.55048746,161.51,161.42,4.29993857]
["bitfinex-derivatives","SOLF0:USTF0",1752595647625,728.36,161.49,161.37,4.85910763]
["bitfinex-derivatives","SOLF0:USTF0",1752595647932,732.66067854,161.49,161.34,5.05066087]
["bitfinex-derivatives","SOLF0:USTF0",1752595648123,733.73894588,161.49,161.35,13.5154941]
["bitfinex-derivatives","SOLF0:USTF0",1752595648428,4.30214794,161.46,161.38,4.30214794]
["bitfinex-derivatives","SOLF0:USTF0",1752595648619,4.30214794,161.46,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595648827,536.41826734,161.49,161.38,4.30199618]
["bitfinex-derivatives","SOLF0:USTF0",1752595649123,194.6,161.48,161.4,4.30199618]
["bitfinex-derivatives","SOLF0:USTF0",1752595649323,194.6,161.48,161.41,8.65056039]
["bitfinex-derivatives","SOLF0:USTF0",1752595649629,4.30199618,161.47,161.42,2.61556371]
["bitfinex-derivatives","SOLF0:USTF0",1752595649928,194.54,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595650119,4.30199618,161.45,161.41,2.61560865]
["bitfinex-derivatives","SOLF0:USTF0",1752595650324,4.30199618,161.45,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595650730,10.49759618,161.45,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595650921,7.17131554,161.45,161.41,2.61665237]
["bitfinex-derivatives","SOLF0:USTF0",1752595651125,7.17131554,161.45,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595651328,201.71131554,161.46,161.41,2.61654067]
["bitfinex-derivatives","SOLF0:USTF0",1752595651627,201.71131554,161.46,161.42,2.61553272]
["bitfinex-derivatives","SOLF0:USTF0",1752595651827,201.71131554,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595652027,201.75288989,161.46,161.42,0.04464031]
["bitfinex-derivatives","SOLF0:USTF0",1752595652527,207.94808989,161.46,161.42,0.04464031]
["bitfinex-derivatives","SOLF0:USTF0",1752595652728,201.75288989,161.46,161.42,0.04464031]
["bitfinex-derivatives","SOLF0:USTF0",1752595653131,6.1957,161.45,161.42,0.04464031]
["bitfinex-derivatives","SOLF0:USTF0",1752595653531,7.17131554,161.45,161.42,0.04464031]
["bitfinex-derivatives","SOLF0:USTF0",1752595653829,7.17131554,161.43,161.42,0.04464031]
["bitfinex-derivatives","SOLF0:USTF0",1752595654226,13.36751554,161.43,161.42,0.04464031]
["bitfinex-derivatives","SOLF0:USTF0",1752595654431,7.17131554,161.43,161.42,0.04464031]
["bitfinex-derivatives","SOLF0:USTF0",1752595654631,13.36751554,161.43,161.42,0.04464031]
["bitfinex-derivatives","SOLF0:USTF0",1752595655633,6.1975,161.4,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595655823,194.12,161.39,161.38,8.65821716]
["bitfinex-derivatives","SOLF0:USTF0",1752595656024,194.12,161.39,161.38,2.61793134]
["bitfinex-derivatives","SOLF0:USTF0",1752595656332,207.49451696,161.39,161.38,2.61793134]
["bitfinex-derivatives","SOLF0:USTF0",1752595656625,201.29681696,161.39,161.27,5.05066087]
["bitfinex-derivatives","SOLF0:USTF0",1752595656831,7.17681696,161.35,161.28,10.91217826]
["bitfinex-derivatives","SOLF0:USTF0",1752595657032,194.0,161.34,161.29,6.04418514]
["bitfinex-derivatives","SOLF0:USTF0",1752595657233,194.0,161.34,161.3,6.04418514]
["bitfinex-derivatives","SOLF0:USTF0",1752595657426,194.0,161.34,161.31,6.04418514]
["bitfinex-derivatives","SOLF0:USTF0",1752595657624,0.04636593,161.33,161.32,6.04418514]
["bitfinex-derivatives","SOLF0:USTF0",1752595657832,194.0,161.34,161.32,6.04418514]
["bitfinex-derivatives","SOLF0:USTF0",1752595658032,194.0,161.34,161.33,6.04418514]
["bitfinex-derivatives","SOLF0:USTF0",1752595658233,194.0,161.34,161.26,12.0449464]
["bitfinex-derivatives","SOLF0:USTF0",1752595658432,194.0,161.34,161.32,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752595658827,194.0,161.34,161.28,7.17681696]
["bitfinex-derivatives","SOLF0:USTF0",1752595659030,194.0,161.34,161.3,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752595659233,194.0,161.34,161.31,6.05017263]
["bitfinex-derivatives","SOLF0:USTF0",1752595659532,194.0,161.34,161.3,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752595659533,194.0,161.34,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595660534,535.52,161.39,161.33,6.04483492]
["bitfinex-derivatives","SOLF0:USTF0",1752595660739,729.28,161.39,161.34,6.04483492]
["bitfinex-derivatives","SOLF0:USTF0",1752595660937,729.28,161.39,161.35,6.04483492]
["bitfinex-derivatives","SOLF0:USTF0",1752595661239,729.28,161.39,161.34,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752595661440,729.28,161.39,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595661639,729.28,161.39,161.33,6.04698802]
["bitfinex-derivatives","SOLF0:USTF0",1752595661835,6.1983,161.38,161.33,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752595662140,6.1983,161.38,161.3,7.17794887]
["bitfinex-derivatives","SOLF0:USTF0",1752595662441,6.1983,161.38,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595664047,735.4779,161.39,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595664349,729.28,161.39,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595664846,735.4778,161.39,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595666846,7.17794887,161.38,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595667049,7.17794887,161.36,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595667345,200.29794887,161.36,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595667749,200.29794887,161.36,161.27,7.17794887]
["bitfinex-derivatives","SOLF0:USTF0",1752595667952,199.3191,161.36,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595668151,206.49704887,161.36,161.33,6.08131733]
["bitfinex-derivatives","SOLF0:USTF0",1752595668352,206.49704887,161.36,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595668547,199.3191,161.36,161.33,6.08149308]
["bitfinex-derivatives","SOLF0:USTF0",1752595668748,193.12,161.36,161.27,7.17794887]
["bitfinex-derivatives","SOLF0:USTF0",1752595669051,7.17970913,161.34,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595669259,192.92,161.33,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595669852,192.92,161.33,161.24,4.88160284]
["bitfinex-derivatives","SOLF0:USTF0",1752595670051,192.92,161.33,161.25,18.14370518]
["bitfinex-derivatives","SOLF0:USTF0",1752595670351,192.92,161.33,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595670750,192.92,161.33,161.28,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752595670946,192.92,161.33,161.29,12.28182581]
["bitfinex-derivatives","SOLF0:USTF0",1752595671152,192.92,161.33,161.3,6.08022581]
["bitfinex-derivatives","SOLF0:USTF0",1752595671353,192.92,161.33,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595671546,192.92,161.33,161.29,6.07855247]
["bitfinex-derivatives","SOLF0:USTF0",1752595671749,192.92,161.33,161.3,6.07855247]
["bitfinex-derivatives","SOLF0:USTF0",1752595671951,192.92,161.33,161.29,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752595672147,192.92,161.33,161.3,6.07854513]
["bitfinex-derivatives","SOLF0:USTF0",1752595672358,192.92,161.33,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595672552,192.92,161.33,161.29,6.07826035]
["bitfinex-derivatives","SOLF0:USTF0",1752595672866,192.92,161.33,161.3,6.07826035]
["bitfinex-derivatives","SOLF0:USTF0",1752595673046,192.92,161.33,161.28,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752595673250,199.1203,161.33,161.29,6.07768064]
["bitfinex-derivatives","SOLF0:USTF0",1752595673446,199.1203,161.33,161.3,6.07768064]
["bitfinex-derivatives","SOLF0:USTF0",1752595673657,192.92,161.33,161.28,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752595673955,535.52,161.39,161.29,6.07694959]
["bitfinex-derivatives","SOLF0:USTF0",1752595674158,192.8,161.38,161.3,13.25665872]
["bitfinex-derivatives","SOLF0:USTF0",1752595674357,198.9984,161.38,161.31,6.07694959]
["bitfinex-derivatives","SOLF0:USTF0",1752595674553,198.9984,161.38,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595674554,7.17970913,161.37,161.32,6.07694959]
["bitfinex-derivatives","SOLF0:USTF0",1752595674853,6.2002,161.33,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595675049,192.76,161.32,161.29,6.07716971]
["bitfinex-derivatives","SOLF0:USTF0",1752595675353,192.76,161.32,161.3,6.07716971]
["bitfinex-derivatives","SOLF0:USTF0",1752595675550,192.76,161.32,161.28,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752595675852,192.76,161.32,161.29,6.07662822]
["bitfinex-derivatives","SOLF0:USTF0",1752595676056,192.76,161.32,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595677557,4.30882199,161.33,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595677558,4.30882199,161.37,161.31,9.05720282]
["bitfinex-derivatives","SOLF0:USTF0",1752595677753,539.82882199,161.39,161.32,6.06720282]
["bitfinex-derivatives","SOLF0:USTF0",1752595677957,192.5,161.38,161.33,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752595678459,6.1986,161.37,161.32,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752595679056,6.1986,161.37,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752595679358,198.6983,161.38,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752595679553,192.5,161.38,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595679757,6.1989,161.36,161.32,6.06783078]
["bitfinex-derivatives","SOLF0:USTF0",1752595679959,6.1989,161.36,161.31,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752595680261,6.1989,161.36,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595680564,10.50812199,161.35,161.33,3.03746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595680854,198.5197,161.34,161.33,3.03746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595681060,192.32,161.34,161.33,3.03746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595682557,192.32,161.34,161.33,9.10143753]
["bitfinex-derivatives","SOLF0:USTF0",1752595683253,192.32,161.34,161.33,9.1022808]
["bitfinex-derivatives","SOLF0:USTF0",1752595683863,192.32,161.34,161.33,3.03746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595684062,192.32,161.34,161.33,9.10208322]
["bitfinex-derivatives","SOLF0:USTF0",1752595684658,192.32,161.34,161.33,3.03746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595685057,192.32,161.34,161.33,9.10295517]
["bitfinex-derivatives","SOLF0:USTF0",1752595685561,192.32,161.34,161.33,3.03746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595687062,192.32,161.34,161.33,9.1051143]
["bitfinex-derivatives","SOLF0:USTF0",1752595687460,192.32,161.34,161.33,15.3051143]
["bitfinex-derivatives","SOLF0:USTF0",1752595687763,0.04146536,161.35,161.33,9.1051143]
["bitfinex-derivatives","SOLF0:USTF0",1752595687958,0.04146536,161.35,161.34,6.06764897]
["bitfinex-derivatives","SOLF0:USTF0",1752595688361,0.04146536,161.35,161.33,3.03746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595688658,0.04146536,161.35,161.33,9.23726533]
["bitfinex-derivatives","SOLF0:USTF0",1752595689056,0.04146536,161.35,161.33,3.03746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595689756,0.04146536,161.35,161.33,9.23726533]
["bitfinex-derivatives","SOLF0:USTF0",1752595689959,0.04146536,161.35,161.33,3.03746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595690165,4.30882199,161.34,161.33,3.03746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595690367,10.50842199,161.34,161.33,3.03746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595690859,6.24086536,161.35,161.33,3.03746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595691064,4.30882199,161.34,161.33,3.03746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595692869,6.1996,161.34,161.33,0.04746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595693072,10.50842199,161.34,161.33,0.04746533]
["bitfinex-derivatives","SOLF0:USTF0",1752595694866,6.2,161.33,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595695067,10.50882199,161.33,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595695264,4.30882199,161.33,161.21,21.95134199]
["bitfinex-derivatives","SOLF0:USTF0",1752595695464,4.30882199,161.28,161.22,10.95511001]
["bitfinex-derivatives","SOLF0:USTF0",1752595695768,4.30882199,161.28,161.23,10.95511001]
["bitfinex-derivatives","SOLF0:USTF0",1752595695769,191.92,161.27,161.23,10.95511001]
["bitfinex-derivatives","SOLF0:USTF0",1752595695970,191.92,161.27,161.24,6.07990983]
["bitfinex-derivatives","SOLF0:USTF0",1752595696170,191.96642452,161.27,161.25,6.07990983]
["bitfinex-derivatives","SOLF0:USTF0",1752595696468,191.96642452,161.27,161.24,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752595696669,191.96642452,161.27,161.25,5.96392584]
["bitfinex-derivatives","SOLF0:USTF0",1752595696870,191.96642452,161.27,161.26,5.96392584]
["bitfinex-derivatives","SOLF0:USTF0",1752595697262,191.96642452,161.27,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752595697570,191.96642452,161.27,161.26,12.16503708]
["bitfinex-derivatives","SOLF0:USTF0",1752595698066,0.04642452,161.27,161.26,12.16503708]
["bitfinex-derivatives","SOLF0:USTF0",1752595698971,0.04642452,161.27,161.26,5.96233708]
["bitfinex-derivatives","SOLF0:USTF0",1752595700464,0.04642452,161.27,161.26,5.96896719]
["bitfinex-derivatives","SOLF0:USTF0",1752595700671,191.96642452,161.27,161.26,5.96896719]
["bitfinex-derivatives","SOLF0:USTF0",1752595700971,191.96642452,161.27,161.23,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752595701171,191.96642452,161.27,161.24,5.96925902]
["bitfinex-derivatives","SOLF0:USTF0",1752595701372,191.96642452,161.27,161.25,5.96925902]
["bitfinex-derivatives","SOLF0:USTF0",1752595701670,191.96642452,161.27,161.23,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752595701866,191.96642452,161.27,161.24,5.96790503]
["bitfinex-derivatives","SOLF0:USTF0",1752595702071,191.96642452,161.27,161.25,5.96790503]
["bitfinex-derivatives","SOLF0:USTF0",1752595702263,191.96642452,161.27,161.21,21.95134199]
["bitfinex-derivatives","SOLF0:USTF0",1752595702468,191.96642452,161.27,161.22,10.84323071]
["bitfinex-derivatives","SOLF0:USTF0",1752595702661,191.96642452,161.27,161.21,21.95134199]
["bitfinex-derivatives","SOLF0:USTF0",1752595702662,191.96642452,161.27,161.23,5.96537443]
["bitfinex-derivatives","SOLF0:USTF0",1752595702863,191.96642452,161.27,161.24,5.96537443]
["bitfinex-derivatives","SOLF0:USTF0",1752595703072,191.96642452,161.27,161.25,5.96537443]
["bitfinex-derivatives","SOLF0:USTF0",1752595703273,191.96642452,161.27,161.21,21.95134199]
["bitfinex-derivatives","SOLF0:USTF0",1752595703469,191.96642452,161.27,161.22,10.84133244]
["bitfinex-derivatives","SOLF0:USTF0",1752595703675,191.96642452,161.27,161.23,5.96491955]
["bitfinex-derivatives","SOLF0:USTF0",1752595703874,191.96642452,161.27,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752595704474,191.96642452,161.27,161.26,12.16298862]
["bitfinex-derivatives","SOLF0:USTF0",1752595704876,191.96642452,161.27,161.26,5.96028862]
["bitfinex-derivatives","SOLF0:USTF0",1752595705067,191.96642452,161.27,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595705378,196.27524651,161.27,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595706173,191.96642452,161.27,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595707073,191.96642452,161.27,161.25,6.24406775]
["bitfinex-derivatives","SOLF0:USTF0",1752595707664,191.96642452,161.27,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595709178,202.47774651,161.27,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595709372,196.27524651,161.27,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595709774,4.35524651,161.27,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595710077,191.08,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595711776,191.08,161.26,161.25,6.24416775]
["bitfinex-derivatives","SOLF0:USTF0",1752595712077,191.08,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595712481,191.08,161.26,161.25,5.99805562]
["bitfinex-derivatives","SOLF0:USTF0",1752595712677,191.08,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595714079,197.2827,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595714680,201.59152199,161.26,161.25,5.9969167]
["bitfinex-derivatives","SOLF0:USTF0",1752595714880,201.59152199,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595715583,195.38882199,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595716081,191.08,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595716279,197.2827,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595716480,191.08,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595717375,190.5,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595717984,10.55774651,161.27,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595718283,196.7027,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595720582,190.5,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595720783,0.04642452,161.27,161.25,4.34988974]
["bitfinex-derivatives","SOLF0:USTF0",1752595721180,0.04642452,161.27,161.25,6.24396775]
["bitfinex-derivatives","SOLF0:USTF0",1752595721483,0.04642452,161.27,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595722084,4.35524651,161.27,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595723286,0.04642452,161.27,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595724986,0.04642452,161.27,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752595725182,190.54642452,161.27,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595725684,196.74882452,161.27,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595726488,6.2027,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595726686,196.7027,161.26,161.25,6.21647876]
["bitfinex-derivatives","SOLF0:USTF0",1752595727387,201.01152199,161.26,161.25,6.21647876]
["bitfinex-derivatives","SOLF0:USTF0",1752595727590,201.01152199,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595727987,196.7027,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595728188,201.01152199,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595732987,196.7027,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595733191,201.01152199,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595734002,196.7027,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595735605,196.7027,161.26,161.25,6.22300872]
["bitfinex-derivatives","SOLF0:USTF0",1752595736104,201.01152199,161.26,161.25,6.22300872]
["bitfinex-derivatives","SOLF0:USTF0",1752595736402,10.51152199,161.26,161.25,6.22300872]
["bitfinex-derivatives","SOLF0:USTF0",1752595736605,201.03152199,161.26,161.25,6.22300872]
["bitfinex-derivatives","SOLF0:USTF0",1752595738806,201.03152199,161.26,161.25,0.04106775]
["bitfinex-derivatives","SOLF0:USTF0",1752595740511,201.03152199,161.26,161.25,6.22760445]
["bitfinex-derivatives","SOLF0:USTF0",1752595740704,6.2042,161.22,161.21,17.64252]
["bitfinex-derivatives","SOLF0:USTF0",1752595741010,201.01302199,161.22,161.21,17.64252]
["bitfinex-derivatives","SOLF0:USTF0",1752595741205,194.80882199,161.22,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595741406,4.30882199,161.18,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595741607,4.30882199,161.22,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595741810,190.5,161.21,161.18,9.15110976]
["bitfinex-derivatives","SOLF0:USTF0",1752595742003,536.1,161.26,161.2,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595742206,536.1,161.26,161.23,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752595742407,194.80882199,161.25,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595742613,4.30882199,161.21,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595743017,4.30882199,161.23,161.18,4.84298517]
["bitfinex-derivatives","SOLF0:USTF0",1752595743212,0.04111542,161.21,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595743407,190.5,161.2,161.15,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595743612,190.5,161.2,161.16,4.84524386]
["bitfinex-derivatives","SOLF0:USTF0",1752595743811,187.51,161.2,161.15,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595744010,187.51,161.2,161.16,4.84363311]
["bitfinex-derivatives","SOLF0:USTF0",1752595744213,187.51,161.2,161.17,4.84363311]
["bitfinex-derivatives","SOLF0:USTF0",1752595744516,190.5,161.2,161.19,10.51422199]
["bitfinex-derivatives","SOLF0:USTF0",1752595744716,0.04111542,161.21,161.19,9.14833062]
["bitfinex-derivatives","SOLF0:USTF0",1752595744908,190.5,161.22,161.21,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752595745313,190.54683355,161.22,161.21,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752595745513,190.54683355,161.22,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595746018,536.1,161.26,161.2,7.29882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595746215,190.5,161.25,161.22,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595746518,190.5,161.25,161.23,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752595747618,536.14520597,161.26,161.24,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595747816,190.5,161.25,161.24,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595748010,190.5,161.25,161.24,10.51232199]
["bitfinex-derivatives","SOLF0:USTF0",1752595748919,190.5,161.25,161.24,13.50232199]
["bitfinex-derivatives","SOLF0:USTF0",1752595749310,190.5,161.25,161.24,18.32704633]
["bitfinex-derivatives","SOLF0:USTF0",1752595749912,0.04520597,161.26,161.25,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752595752019,0.04520597,161.26,161.24,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595752220,536.04,161.34,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595752421,6.2004,161.32,161.28,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595752621,190.46,161.33,161.28,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595753021,196.6602,161.33,161.28,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595753623,190.46,161.33,161.28,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595754021,190.46,161.33,161.3,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595754821,190.46,161.33,161.31,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752595755326,190.46,161.33,161.3,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595756023,190.46,161.33,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595756227,190.46,161.33,161.3,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595756423,190.46,161.33,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595756729,190.46,161.33,161.29,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752595757928,190.46,161.33,161.3,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752595758324,190.46,161.33,161.27,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595759127,190.46,161.33,161.29,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752595759734,190.46,161.33,161.3,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752595759927,190.38,161.32,161.29,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595760322,190.38,161.32,161.31,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752595761029,190.38,161.32,161.3,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752595761333,190.36,161.31,161.29,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595761530,536.04,161.34,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752595761822,190.34,161.34,161.32,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595762223,190.34,161.34,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752595762830,6.1984,161.38,161.34,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752595763129,190.34,161.37,161.32,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595763531,196.5387,161.37,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595763830,196.5387,161.37,161.31,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595763831,190.34,161.37,161.31,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595764021,196.5387,161.37,161.32,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752595764227,190.34,161.37,161.31,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595764729,190.34,161.37,161.33,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752595765126,196.5388,161.37,161.33,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752595765431,196.5388,161.37,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595765432,190.34,161.37,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595765628,190.34,161.37,161.29,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595765629,6.1994,161.35,161.29,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595765831,190.3,161.34,161.28,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752595766028,190.3,161.34,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595766331,200.80842199,161.34,161.33,2.89796048]
["bitfinex-derivatives","SOLF0:USTF0",1752595766836,6.201,161.31,161.24,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752595767026,194.60882199,161.3,161.24,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752595767324,194.60882199,161.3,161.25,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752595768031,194.60882199,161.3,161.26,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752595768328,190.3,161.3,161.24,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595768625,190.3,161.3,161.27,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752595769332,1.07888577,161.4,161.28,4.30882199]
["bitfinex-derivatives","SOLF0:USTF0",1752595769530,0.49187,161.42,161.29,4.79029417]
["bitfinex-derivatives","SOLF0:USTF0",1752595769726,0.49187,161.42,161.39,4.30408441]
["bitfinex-derivatives","SOLF0:USTF0",1752595769930,0.49187,161.42,161.41,4.30408441]
["bitfinex-derivatives","SOLF0:USTF0",1752595770434,0.49187,161.42,161.39,4.30408441]
["bitfinex-derivatives","SOLF0:USTF0",1752595770623,0.49187,161.42,161.4,0.04231298]
["bitfinex-derivatives","SOLF0:USTF0",1752595770933,0.53219709,161.42,161.4,0.04231298]
["bitfinex-derivatives","SOLF0:USTF0",1752595771130,0.53219709,161.42,161.38,7.17184918]
["bitfinex-derivatives","SOLF0:USTF0",1752595771336,0.53219709,161.42,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752595772421,0.53219709,161.42,161.39,3.03066692]
["bitfinex-derivatives","SOLF0:USTF0",1752595772826,0.53219709,161.42,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752595773126,0.53219709,161.42,161.39,3.03066692]
["bitfinex-derivatives","SOLF0:USTF0",1752595773127,0.53219709,161.42,161.39,0.04066692]
["bitfinex-derivatives","SOLF0:USTF0",1752595773532,0.53219709,161.42,161.4,0.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752595775536,0.53219709,161.42,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752595776836,0.53219709,161.42,161.41,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752595778736,190.34,161.47,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752595778936,190.34,161.47,161.41,0.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752595779134,190.34,161.47,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752595779741,190.34,161.47,161.44,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752595779936,190.34,161.47,161.44,9.23052024]
["bitfinex-derivatives","SOLF0:USTF0",1752595780132,231.97634187,161.51,161.44,9.23052024]
["bitfinex-derivatives","SOLF0:USTF0",1752595780133,30.9953,161.66,161.46,7.16195112]
["bitfinex-derivatives","SOLF0:USTF0",1752595780341,6.193,161.52,161.46,7.16195112]
["bitfinex-derivatives","SOLF0:USTF0",1752595780741,6.1931,161.51,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595780939,734.26126736,161.54,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595781143,727.09798343,161.54,161.47,6.23616307]
["bitfinex-derivatives","SOLF0:USTF0",1752595781337,727.09798343,161.54,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595781538,7.16328393,161.53,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595782940,6.1928,161.52,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595783140,7.16328393,161.53,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595784241,6.193,161.52,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595784442,7.16328393,161.53,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595784834,6.1929,161.52,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595785238,6.1935,161.5,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595785434,197.30328393,161.49,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595785634,190.14,161.49,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595788445,7.16328393,161.48,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595788846,190.14,161.49,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595790142,536.89798343,161.54,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595790341,190.1,161.53,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595790647,190.1,161.53,161.49,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752595790846,190.1,161.53,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595791146,7.16414014,161.51,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595791346,13.35754014,161.51,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595791638,7.16414014,161.51,161.47,3.03166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595792548,7.16414014,161.51,161.47,9.22616307]
["bitfinex-derivatives","SOLF0:USTF0",1752595793041,13.35694014,161.52,161.47,9.22616307]
["bitfinex-derivatives","SOLF0:USTF0",1752595793346,7.16414014,161.52,161.47,6.23616307]
["bitfinex-derivatives","SOLF0:USTF0",1752595793548,7.16414014,161.52,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595794339,6.1931,161.51,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595795952,6.1936,161.5,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595796145,190.08,161.49,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595796352,196.2739,161.49,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595796749,190.08,161.49,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595799155,6.1942,161.48,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595799656,196.274,161.49,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595799953,190.08,161.49,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595800255,196.274,161.49,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595800456,190.08,161.49,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595800656,7.16414014,161.48,161.47,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1752595800955,13.35914014,161.46,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595801152,7.16414014,161.46,161.37,5.00215281]
["bitfinex-derivatives","SOLF0:USTF0",1752595801348,7.16414014,161.44,161.38,11.02930412]
["bitfinex-derivatives","SOLF0:USTF0",1752595801546,7.16414014,161.44,161.36,5.00215281]
["bitfinex-derivatives","SOLF0:USTF0",1752595801547,190.08,161.43,161.39,11.02930412]
["bitfinex-derivatives","SOLF0:USTF0",1752595801747,190.08,161.46,161.4,6.19416961]
["bitfinex-derivatives","SOLF0:USTF0",1752595801949,190.08,161.46,161.41,6.19416961]
["bitfinex-derivatives","SOLF0:USTF0",1752595802154,190.08,161.46,161.42,6.19416961]
["bitfinex-derivatives","SOLF0:USTF0",1752595802356,197.24414014,161.46,161.36,7.16414014]
["bitfinex-derivatives","SOLF0:USTF0",1752595802557,7.16414014,161.45,161.37,11.03620961]
["bitfinex-derivatives","SOLF0:USTF0",1752595802748,536.89798343,161.54,161.4,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752595802950,6.1953,161.46,161.41,6.19528224]
["bitfinex-derivatives","SOLF0:USTF0",1752595803147,6.1953,161.46,161.4,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752595803148,190.08,161.45,161.42,6.19528224]
["bitfinex-derivatives","SOLF0:USTF0",1752595803450,190.08,161.45,161.43,6.19528224]
["bitfinex-derivatives","SOLF0:USTF0",1752595803656,190.08,161.45,161.37,4.83910059]
["bitfinex-derivatives","SOLF0:USTF0",1752595803854,190.08,161.45,161.4,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752595804056,190.08,161.45,161.41,6.19945637]
["bitfinex-derivatives","SOLF0:USTF0",1752595804260,190.08,161.45,161.42,6.19945637]
["bitfinex-derivatives","SOLF0:USTF0",1752595804455,190.08,161.45,161.43,6.19945637]
["bitfinex-derivatives","SOLF0:USTF0",1752595804650,190.08,161.45,161.4,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752595804958,190.08,161.45,161.41,6.20312856]
["bitfinex-derivatives","SOLF0:USTF0",1752595805157,190.08,161.45,161.42,6.20312856]
["bitfinex-derivatives","SOLF0:USTF0",1752595805356,190.08,161.45,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595805552,190.08,161.45,161.41,6.2080597]
["bitfinex-derivatives","SOLF0:USTF0",1752595805750,190.08,161.45,161.42,6.2080597]
["bitfinex-derivatives","SOLF0:USTF0",1752595805957,190.08,161.45,161.43,6.2080597]
["bitfinex-derivatives","SOLF0:USTF0",1752595806156,190.08,161.45,161.44,6.2080597]
["bitfinex-derivatives","SOLF0:USTF0",1752595806556,190.08,161.45,161.41,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752595806756,197.25031668,161.45,161.42,6.21028975]
["bitfinex-derivatives","SOLF0:USTF0",1752595806956,6.1965,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595807360,197.25031668,161.45,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595807758,6.1961,161.44,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595807962,197.25031668,161.45,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595808261,6.1964,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595808759,7.17031668,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595809366,6.1969,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595809561,196.2969,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595810065,203.46721668,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595810267,196.2969,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595810462,203.46721668,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595810856,203.46721668,161.41,161.35,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752595811161,203.46721668,161.41,161.36,6.2269699]
["bitfinex-derivatives","SOLF0:USTF0",1752595811359,190.1,161.41,161.37,6.2269699]
["bitfinex-derivatives","SOLF0:USTF0",1752595811555,190.1,161.41,161.38,6.2269699]
["bitfinex-derivatives","SOLF0:USTF0",1752595811757,190.1,161.41,161.39,6.2269699]
["bitfinex-derivatives","SOLF0:USTF0",1752595811957,190.1,161.41,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595812154,190.1,161.41,161.36,12.42912919]
["bitfinex-derivatives","SOLF0:USTF0",1752595812355,190.1,161.41,161.37,6.23032919]
["bitfinex-derivatives","SOLF0:USTF0",1752595812562,190.1,161.41,161.38,6.23032919]
["bitfinex-derivatives","SOLF0:USTF0",1752595812861,190.1,161.41,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595812862,190.1,161.41,161.39,6.23032919]
["bitfinex-derivatives","SOLF0:USTF0",1752595813062,190.1,161.41,161.35,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1752595813259,196.2972,161.41,161.36,6.2459936]
["bitfinex-derivatives","SOLF0:USTF0",1752595813463,190.1,161.41,161.37,6.2459936]
["bitfinex-derivatives","SOLF0:USTF0",1752595813659,197.27031668,161.41,161.38,6.2459936]
["bitfinex-derivatives","SOLF0:USTF0",1752595813855,197.27031668,161.41,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595814057,203.50759254,161.41,161.38,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1752595814261,196.33727586,161.41,161.39,6.2463558]
["bitfinex-derivatives","SOLF0:USTF0",1752595814461,190.13997586,161.41,161.4,6.2463558]
["bitfinex-derivatives","SOLF0:USTF0",1752595816269,196.33687586,161.41,161.38,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1752595816568,190.13997586,161.41,161.39,6.25008704]
["bitfinex-derivatives","SOLF0:USTF0",1752595816770,190.13997586,161.41,161.38,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1752595817264,196.33697586,161.41,161.38,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1752595818267,190.13997586,161.41,161.38,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1752595819869,7.17031668,161.39,161.29,4.7056122]
["bitfinex-derivatives","SOLF0:USTF0",1752595820073,7.17031668,161.31,161.3,6.08324454]
["bitfinex-derivatives","SOLF0:USTF0",1752595820265,197.29031668,161.31,161.22,4.71086473]
["bitfinex-derivatives","SOLF0:USTF0",1752595820467,197.29031668,161.31,161.23,10.79331355]
["bitfinex-derivatives","SOLF0:USTF0",1752595820668,197.29031668,161.31,161.25,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752595820863,190.12,161.31,161.26,6.08244882]
["bitfinex-derivatives","SOLF0:USTF0",1752595821173,190.12,161.31,161.27,6.05131116]
["bitfinex-derivatives","SOLF0:USTF0",1752595821174,4.35587376,161.3,161.27,6.05131116]
["bitfinex-derivatives","SOLF0:USTF0",1752595821369,0.04588652,161.3,161.28,6.04451814]
["bitfinex-derivatives","SOLF0:USTF0",1752595821564,0.04588652,161.3,161.29,6.04451814]
["bitfinex-derivatives","SOLF0:USTF0",1752595822469,4.35587376,161.3,161.18,5.00215281]
["bitfinex-derivatives","SOLF0:USTF0",1752595822668,4.30998724,161.26,161.19,15.06679064]
["bitfinex-derivatives","SOLF0:USTF0",1752595822966,190.16,161.27,161.2,10.7568034]
["bitfinex-derivatives","SOLF0:USTF0",1752595823171,0.04030551,161.24,161.21,10.7568034]
["bitfinex-derivatives","SOLF0:USTF0",1752595823369,0.04030551,161.24,161.22,10.7568034]
["bitfinex-derivatives","SOLF0:USTF0",1752595823673,0.04030551,161.24,161.23,6.05082188]
["bitfinex-derivatives","SOLF0:USTF0",1752595823870,0.04030551,161.24,161.19,5.00215281]
["bitfinex-derivatives","SOLF0:USTF0",1752595824169,0.04030551,161.24,161.2,10.75506281]
["bitfinex-derivatives","SOLF0:USTF0",1752595824366,0.04030551,161.24,161.12,162.34215281]
["bitfinex-derivatives","SOLF0:USTF0",1752595824571,0.04030551,161.24,161.2,0.04577451]
["bitfinex-derivatives","SOLF0:USTF0",1752595824771,7.18589338,161.26,161.2,0.04577451]
["bitfinex-derivatives","SOLF0:USTF0",1752595824971,13.38899338,161.25,161.12,162.34215281]
["bitfinex-derivatives","SOLF0:USTF0",1752595825168,0.04059046,161.24,161.16,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595825369,0.04059046,161.24,161.17,6.04422259]
["bitfinex-derivatives","SOLF0:USTF0",1752595825568,7.18589338,161.23,161.14,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595825767,0.04491671,161.22,161.15,6.04056692]
["bitfinex-derivatives","SOLF0:USTF0",1752595825976,0.04491671,161.22,161.16,6.04056692]
["bitfinex-derivatives","SOLF0:USTF0",1752595826171,7.18589338,161.22,161.12,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595826374,0.04070341,161.21,161.13,6.03132599]
["bitfinex-derivatives","SOLF0:USTF0",1752595826571,0.04070341,161.21,161.16,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752595826974,7.18589338,161.2,161.12,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595827174,7.18589338,161.2,161.07,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1752595827175,13.39099338,161.2,161.14,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752595827377,7.18589338,161.18,161.1,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595827576,7.18589338,161.18,161.11,6.02692336]
["bitfinex-derivatives","SOLF0:USTF0",1752595827773,7.18589338,161.18,161.12,6.02692336]
["bitfinex-derivatives","SOLF0:USTF0",1752595827976,7.18589338,161.18,161.1,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595828277,0.03964084,161.17,161.14,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752595828476,0.03964084,161.17,161.08,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595828669,0.03964084,161.17,161.12,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752595828875,7.18589338,161.16,161.12,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752595829072,7.22974912,161.16,161.12,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752595829373,7.22974912,161.16,161.08,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595829577,7.22974912,161.16,161.11,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752595829879,7.22974912,161.16,161.06,223.70735657]
["bitfinex-derivatives","SOLF0:USTF0",1752595830078,7.22974912,161.16,161.07,6.01643605]
["bitfinex-derivatives","SOLF0:USTF0",1752595830278,7.18589338,161.16,161.08,6.01038698]
["bitfinex-derivatives","SOLF0:USTF0",1752595830479,0.04666971,161.13,161.1,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752595830976,0.04666971,161.13,161.06,230.89324995]
["bitfinex-derivatives","SOLF0:USTF0",1752595831178,0.04666971,161.13,161.09,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752595831375,0.04666971,161.13,161.06,223.70735657]
["bitfinex-derivatives","SOLF0:USTF0",1752595831677,0.04666971,161.13,161.12,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752595833273,0.04666971,161.13,161.06,223.70735657]
["bitfinex-derivatives","SOLF0:USTF0",1752595833477,0.04666971,161.13,161.07,5.99385411]
["bitfinex-derivatives","SOLF0:USTF0",1752595833678,0.04666971,161.13,160.95,573.386]
["bitfinex-derivatives","SOLF0:USTF0",1752595833679,7.23256309,161.13,160.95,573.386]
["bitfinex-derivatives","SOLF0:USTF0",1752595833983,7.18589338,161.13,161.03,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595834179,7.18589338,161.13,161.08,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752595834382,7.18589338,161.13,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595834579,0.04743081,161.12,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595834877,0.04743081,161.12,161.1,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752595835076,0.04743081,161.12,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595835880,0.04743081,161.12,161.04,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595836079,0.04743081,161.12,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595836485,7.18589338,161.13,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595836680,0.04147923,161.12,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595836980,0.04147923,161.12,161.1,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752595837289,0.04147923,161.12,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595837980,0.04147923,161.12,161.06,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595837981,0.04147923,161.12,161.1,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752595838183,0.04147923,161.12,161.1,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752595838384,0.04147923,161.12,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595838584,0.04147923,161.12,161.11,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752595838782,7.18589338,161.19,161.1,10.17589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595838986,7.18589338,161.19,161.15,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752595839980,535.86,161.2,161.15,0.04018523]
["bitfinex-derivatives","SOLF0:USTF0",1752595840691,7.18589338,161.25,161.15,0.04018523]
["bitfinex-derivatives","SOLF0:USTF0",1752595840991,161.47226694,161.24,161.2,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752595841183,161.47226694,161.24,161.15,0.04018523]
["bitfinex-derivatives","SOLF0:USTF0",1752595841486,161.47226694,161.24,161.19,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752595842078,155.26876694,161.24,161.19,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752595842279,6.204,161.23,161.18,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752595843085,161.47226694,161.24,161.19,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752595843986,13.38999338,161.23,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595844190,7.18589338,161.23,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595844491,7.18589338,161.23,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595844890,155.26876694,161.24,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595845195,7.18589338,161.22,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595845587,162.45466032,161.24,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595847188,7.18589338,161.22,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595847692,13.39039338,161.22,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595847887,6.2045,161.22,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595848293,190.32,161.21,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595851492,13.39089338,161.2,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595852593,7.18589338,161.2,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595853397,196.5248,161.21,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595853594,190.32,161.21,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595853796,0.04107182,161.22,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595854093,190.3,161.21,161.19,6.2447611]
["bitfinex-derivatives","SOLF0:USTF0",1752595854695,190.3,161.21,161.2,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752595854896,190.3,161.21,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595855497,190.3,161.21,161.2,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752595855691,0.04107182,161.22,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595856196,0.04107182,161.22,161.2,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752595857200,0.04107182,161.22,161.21,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752595857994,0.04107182,161.22,161.21,12.206157]
["bitfinex-derivatives","SOLF0:USTF0",1752595859400,0.04107182,161.22,161.21,12.21331389]
["bitfinex-derivatives","SOLF0:USTF0",1752595859694,0.04107182,161.22,161.21,6.00871389]
["bitfinex-derivatives","SOLF0:USTF0",1752595859902,0.04107182,161.22,161.21,8.99871389]
["bitfinex-derivatives","SOLF0:USTF0",1752595860398,190.30107182,161.22,161.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595860601,196.50527182,161.22,161.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595861096,190.30107182,161.22,161.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595861297,190.30107182,161.22,161.19,6.2446611]
["bitfinex-derivatives","SOLF0:USTF0",1752595861598,190.30107182,161.22,161.19,3.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1752595861794,0.04107182,161.22,161.19,3.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1752595862102,190.24,161.21,161.2,6.0233341]
["bitfinex-derivatives","SOLF0:USTF0",1752595863201,190.24,161.21,161.19,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1752595863608,190.24,161.21,161.2,6.03434875]
["bitfinex-derivatives","SOLF0:USTF0",1752595864404,190.24,161.21,161.2,6.04416922]
["bitfinex-derivatives","SOLF0:USTF0",1752595866710,190.26107182,161.22,161.2,6.04416922]
["bitfinex-derivatives","SOLF0:USTF0",1752595866905,190.26107182,161.22,161.21,6.04416922]
["bitfinex-derivatives","SOLF0:USTF0",1752595867105,0.04107182,161.22,161.21,12.24876922]
["bitfinex-derivatives","SOLF0:USTF0",1752595867307,190.2,161.26,161.21,10.71826303]
["bitfinex-derivatives","SOLF0:USTF0",1752595867502,190.2,161.26,161.22,6.04416922]
["bitfinex-derivatives","SOLF0:USTF0",1752595867708,190.2,161.26,161.23,6.04416922]
["bitfinex-derivatives","SOLF0:USTF0",1752595867905,190.2,161.26,161.24,6.04416922]
["bitfinex-derivatives","SOLF0:USTF0",1752595868106,190.2,161.26,161.25,6.04416922]
["bitfinex-derivatives","SOLF0:USTF0",1752595870506,536.24,161.28,161.25,6.04416922]
["bitfinex-derivatives","SOLF0:USTF0",1752595870706,726.4,161.28,161.26,6.04416922]
["bitfinex-derivatives","SOLF0:USTF0",1752595870906,190.16,161.28,161.27,12.24646922]
["bitfinex-derivatives","SOLF0:USTF0",1752595871108,1.0792873,161.33,161.27,6.04416922]
["bitfinex-derivatives","SOLF0:USTF0",1752595871310,190.16,161.32,161.28,6.04416922]
["bitfinex-derivatives","SOLF0:USTF0",1752595871507,190.16,161.32,161.29,12.24546922]
["bitfinex-derivatives","SOLF0:USTF0",1752595871707,190.16,161.32,161.3,6.04416922]
["bitfinex-derivatives","SOLF0:USTF0",1752595871908,190.16,161.32,161.29,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752595872911,190.16,161.32,161.28,6.24398705]
["bitfinex-derivatives","SOLF0:USTF0",1752595873106,190.16,161.32,161.29,6.03724892]
["bitfinex-derivatives","SOLF0:USTF0",1752595873408,190.16,161.32,161.28,6.24398705]
["bitfinex-derivatives","SOLF0:USTF0",1752595873609,190.16,161.32,161.29,6.03674753]
["bitfinex-derivatives","SOLF0:USTF0",1752595873810,190.16,161.32,161.28,6.24398705]
["bitfinex-derivatives","SOLF0:USTF0",1752595874007,190.16,161.32,161.29,6.03384628]
["bitfinex-derivatives","SOLF0:USTF0",1752595874207,190.16,161.32,161.28,6.24398705]
["bitfinex-derivatives","SOLF0:USTF0",1752595874415,1.0792873,161.33,161.28,0.04218705]
["bitfinex-derivatives","SOLF0:USTF0",1752595874608,190.12,161.33,161.29,13.21678516]
["bitfinex-derivatives","SOLF0:USTF0",1752595874808,190.12,161.33,161.3,6.03089178]
["bitfinex-derivatives","SOLF0:USTF0",1752595875004,190.12,161.33,161.31,12.23139178]
["bitfinex-derivatives","SOLF0:USTF0",1752595875212,190.12,161.33,161.31,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752595875508,190.12,161.33,161.29,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595875714,190.12,161.33,161.3,6.02540761]
["bitfinex-derivatives","SOLF0:USTF0",1752595875914,190.12,161.33,161.29,10.17589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595876116,190.12,161.33,161.3,12.22824149]
["bitfinex-derivatives","SOLF0:USTF0",1752595876314,190.12,161.33,161.3,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752595876515,190.12,161.33,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595876720,190.12,161.33,161.32,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752595877416,190.12,161.33,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595878214,31.0199,161.47,161.32,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595878215,535.94,161.44,161.32,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595878515,6.1982,161.38,161.32,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595878721,190.06,161.37,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595879014,190.06,161.36,161.33,0.04504091]
["bitfinex-derivatives","SOLF0:USTF0",1752595879416,7.18589338,161.34,161.33,0.04504091]
["bitfinex-derivatives","SOLF0:USTF0",1752595879809,6.1995,161.35,161.33,0.04504091]
["bitfinex-derivatives","SOLF0:USTF0",1752595880216,6.1995,161.35,161.33,3.03504091]
["bitfinex-derivatives","SOLF0:USTF0",1752595880512,7.18589338,161.38,161.33,3.03504091]
["bitfinex-derivatives","SOLF0:USTF0",1752595880714,191.56,161.37,161.33,0.04504091]
["bitfinex-derivatives","SOLF0:USTF0",1752595880920,191.92,161.36,161.31,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752595881220,191.92,161.36,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595881714,7.18589338,161.4,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595881914,191.82,161.39,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595882315,191.82,161.38,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595882720,191.82,161.38,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595882916,200.08487951,161.38,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595883121,6.1987,161.37,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595883514,200.08487951,161.38,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595883920,7.18589338,161.37,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595884122,7.18589338,161.37,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595884327,6.1989,161.36,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595884721,7.18589338,161.37,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595885021,192.89898613,161.38,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595885221,191.52,161.37,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595885418,191.52,161.36,161.33,6.24621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595885619,191.52,161.36,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595886521,7.18589338,161.35,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595886728,191.52,161.36,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595888224,7.18589338,161.35,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595888420,191.22,161.34,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595889424,197.4196,161.34,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595889928,191.22,161.34,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595892127,191.22,161.34,161.33,6.24621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595892531,191.22,161.34,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595893028,191.22,161.34,161.33,6.24621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595893329,191.22,161.34,161.33,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595894231,191.22,161.34,161.33,3.03621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595895032,191.22,161.34,161.33,15.2874717]
["bitfinex-derivatives","SOLF0:USTF0",1752595895832,13.38369338,161.39,161.34,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752595896035,191.0,161.38,161.33,3.03621694]
["bitfinex-derivatives","SOLF0:USTF0",1752595896330,191.0,161.38,161.34,12.25202719]
["bitfinex-derivatives","SOLF0:USTF0",1752595896632,191.0,161.38,161.34,12.29606881]
["bitfinex-derivatives","SOLF0:USTF0",1752595896833,191.0,161.38,161.34,6.24344162]
["bitfinex-derivatives","SOLF0:USTF0",1752595897236,191.0,161.38,161.35,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752595898130,191.0,161.38,161.36,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752595898729,191.0,161.38,161.34,0.04404162]
["bitfinex-derivatives","SOLF0:USTF0",1752595898935,191.0,161.38,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595899138,549.20219338,161.43,161.38,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752595899343,190.7,161.42,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595899542,190.7,161.42,161.37,6.0533495]
["bitfinex-derivatives","SOLF0:USTF0",1752595899841,190.7,161.42,161.37,0.0454145]
["bitfinex-derivatives","SOLF0:USTF0",1752595900447,190.7,161.42,161.37,3.0354145]
["bitfinex-derivatives","SOLF0:USTF0",1752595900838,197.88589338,161.42,161.37,6.2439145]
["bitfinex-derivatives","SOLF0:USTF0",1752595901039,197.88589338,161.42,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595901740,6.1969,161.41,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595902142,204.08259338,161.42,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595902439,7.18589338,161.4,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595902939,191.77871856,161.42,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595903145,7.18589338,161.4,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595903941,7.18589338,161.4,161.37,0.0454145]
["bitfinex-derivatives","SOLF0:USTF0",1752595904141,198.96461194,161.42,161.37,3.0354145]
["bitfinex-derivatives","SOLF0:USTF0",1752595904640,190.7,161.42,161.37,3.0354145]
["bitfinex-derivatives","SOLF0:USTF0",1752595904840,535.82,161.43,161.37,3.0354145]
["bitfinex-derivatives","SOLF0:USTF0",1752595905138,726.02,161.43,161.42,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752595905539,726.02,161.43,161.35,7.18589338]
["bitfinex-derivatives","SOLF0:USTF0",1752595905842,726.02,161.43,161.41,0.03995718]
["bitfinex-derivatives","SOLF0:USTF0",1752595906043,726.02,161.43,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595906342,726.02,161.43,161.42,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752595908649,190.2,161.43,161.42,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752595909046,7.18589338,161.48,161.4,0.04352301]
["bitfinex-derivatives","SOLF0:USTF0",1752595909244,190.04,161.47,161.41,6.0182221]
["bitfinex-derivatives","SOLF0:USTF0",1752595909444,190.04,161.47,161.42,6.0182221]
["bitfinex-derivatives","SOLF0:USTF0",1752595909644,190.04,161.47,161.44,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752595909946,190.04,161.47,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595910146,190.04,161.47,161.46,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752595910541,190.04,161.47,161.45,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752595910745,190.04,161.47,161.44,0.04453508]
["bitfinex-derivatives","SOLF0:USTF0",1752595910940,190.04,161.47,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595912144,190.04,161.47,161.46,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752595912345,190.04,161.47,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595912645,190.04,161.47,161.46,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752595913041,190.04,161.47,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595913242,4.30060477,161.46,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595913945,190.04,161.47,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595914447,4.30060477,161.46,161.44,0.04453508]
["bitfinex-derivatives","SOLF0:USTF0",1752595915150,7.17111529,161.45,161.44,0.04453508]
["bitfinex-derivatives","SOLF0:USTF0",1752595915950,7.17111529,161.45,161.44,0.00328694]
["bitfinex-derivatives","SOLF0:USTF0",1752595916342,6.1962,161.43,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595916549,203.34731529,161.43,161.37,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752595916750,196.1762,161.43,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595916946,7.17111529,161.42,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595917146,7.17111529,161.42,161.33,4.66814553]
["bitfinex-derivatives","SOLF0:USTF0",1752595917342,197.15111529,161.43,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595917543,189.98,161.43,161.39,6.03971452]
["bitfinex-derivatives","SOLF0:USTF0",1752595917749,189.98,161.43,161.4,6.03971452]
["bitfinex-derivatives","SOLF0:USTF0",1752595917946,189.98,161.43,161.41,6.03743603]
["bitfinex-derivatives","SOLF0:USTF0",1752595918250,189.98,161.43,161.42,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752595918651,7.17111529,161.47,161.42,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752595918854,189.98,161.46,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752595919049,189.98,161.46,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595919250,189.98,161.46,161.38,6.03727414]
["bitfinex-derivatives","SOLF0:USTF0",1752595919447,189.98,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595919653,189.98,161.46,161.41,6.03727414]
["bitfinex-derivatives","SOLF0:USTF0",1752595919848,197.15111529,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595920250,197.15111529,161.46,161.41,6.03900603]
["bitfinex-derivatives","SOLF0:USTF0",1752595920449,197.15111529,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595920646,7.17111529,161.44,161.41,6.03908373]
["bitfinex-derivatives","SOLF0:USTF0",1752595920846,189.98,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595921047,7.17111529,161.42,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595921253,189.98,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595922247,7.17111529,161.44,161.34,7.17111529]
["bitfinex-derivatives","SOLF0:USTF0",1752595922554,189.98,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595922752,7.17111529,161.42,161.39,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752595922944,7.17111529,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595923354,197.15111529,161.43,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752595923753,189.98,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595923953,189.98,161.42,161.4,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752595924553,189.98,161.42,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752595924754,189.98,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595925155,189.98,161.42,161.4,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752595925355,190.02439855,161.42,161.39,3.03191609]
["bitfinex-derivatives","SOLF0:USTF0",1752595925750,190.02439855,161.42,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752595925951,197.19551384,161.42,161.39,3.03191609]
["bitfinex-derivatives","SOLF0:USTF0",1752595926454,197.19551384,161.42,161.39,9.22941609]
["bitfinex-derivatives","SOLF0:USTF0",1752595926654,197.19551384,161.42,161.39,3.03191609]
["bitfinex-derivatives","SOLF0:USTF0",1752595926855,190.02439855,161.42,161.39,3.03191609]
["bitfinex-derivatives","SOLF0:USTF0",1752595927360,7.17111529,161.41,161.39,3.03191609]
["bitfinex-derivatives","SOLF0:USTF0",1752595927753,190.02439855,161.42,161.39,3.03191609]
["bitfinex-derivatives","SOLF0:USTF0",1752595928257,7.17111529,161.41,161.39,3.03191609]
["bitfinex-derivatives","SOLF0:USTF0",1752595929951,7.17111529,161.41,161.39,0.04191609]
["bitfinex-derivatives","SOLF0:USTF0",1752595931460,189.98,161.4,161.39,0.04191609]
["bitfinex-derivatives","SOLF0:USTF0",1752595931762,7.17111529,161.41,161.39,0.04191609]
["bitfinex-derivatives","SOLF0:USTF0",1752595931959,189.98,161.4,161.39,6.23961609]
["bitfinex-derivatives","SOLF0:USTF0",1752595932862,189.98,161.4,161.39,0.04191609]
["bitfinex-derivatives","SOLF0:USTF0",1752595933662,189.98,161.4,161.39,6.23961609]
["bitfinex-derivatives","SOLF0:USTF0",1752595934367,189.98,161.4,161.39,12.29204736]
["bitfinex-derivatives","SOLF0:USTF0",1752595934666,0.04439855,161.42,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752595934864,190.02439855,161.42,161.41,12.24933127]
["bitfinex-derivatives","SOLF0:USTF0",1752595935664,190.02439855,161.42,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752595936661,190.02439855,161.42,161.41,12.25382143]
["bitfinex-derivatives","SOLF0:USTF0",1752595937064,190.02439855,161.42,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752595937261,190.02439855,161.42,161.41,12.2538284]
["bitfinex-derivatives","SOLF0:USTF0",1752595937466,190.02439855,161.42,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752595938266,190.02439855,161.42,161.41,12.20025775]
["bitfinex-derivatives","SOLF0:USTF0",1752595938768,190.00439855,161.42,161.41,12.20025775]
["bitfinex-derivatives","SOLF0:USTF0",1752595939668,0.04439855,161.42,161.41,12.20025775]
["bitfinex-derivatives","SOLF0:USTF0",1752595939869,189.98439855,161.42,161.41,12.20025775]
["bitfinex-derivatives","SOLF0:USTF0",1752595940466,0.04439855,161.42,161.41,12.20025775]
["bitfinex-derivatives","SOLF0:USTF0",1752595940771,189.98439855,161.42,161.41,12.20025775]
["bitfinex-derivatives","SOLF0:USTF0",1752595942071,189.98439855,161.42,161.41,12.20655736]
["bitfinex-derivatives","SOLF0:USTF0",1752595944378,189.98439855,161.42,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752595945076,189.98439855,161.42,161.41,12.20789928]
["bitfinex-derivatives","SOLF0:USTF0",1752595946075,189.98439855,161.42,161.41,12.20735588]
["bitfinex-derivatives","SOLF0:USTF0",1752595946777,189.98439855,161.42,161.41,12.20736777]
["bitfinex-derivatives","SOLF0:USTF0",1752595946971,189.98439855,161.42,161.41,6.01046777]
["bitfinex-derivatives","SOLF0:USTF0",1752595947175,189.98439855,161.42,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595947468,196.18119855,161.42,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595947677,4.30260154,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595948171,10.49950154,161.41,161.39,0.04191609]
["bitfinex-derivatives","SOLF0:USTF0",1752595948375,189.9,161.4,161.39,3.03191609]
["bitfinex-derivatives","SOLF0:USTF0",1752595948872,0.04439855,161.42,161.31,5.01346381]
["bitfinex-derivatives","SOLF0:USTF0",1752595949079,194.20260154,161.41,161.32,15.01366082]
["bitfinex-derivatives","SOLF0:USTF0",1752595949270,194.20260154,161.41,161.38,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752595949578,189.9,161.41,161.34,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595949874,189.9,161.41,161.35,10.70918268]
["bitfinex-derivatives","SOLF0:USTF0",1752595950073,0.04318444,161.39,161.36,6.01687909]
["bitfinex-derivatives","SOLF0:USTF0",1752595950272,189.88,161.38,161.37,6.01687909]
["bitfinex-derivatives","SOLF0:USTF0",1752595950674,189.88,161.38,161.37,15.20537909]
["bitfinex-derivatives","SOLF0:USTF0",1752595950875,0.04318444,161.39,161.37,9.00687909]
["bitfinex-derivatives","SOLF0:USTF0",1752595951074,0.04318444,161.39,161.38,6.01687909]
["bitfinex-derivatives","SOLF0:USTF0",1752595951381,0.04318444,161.39,161.38,12.21497909]
["bitfinex-derivatives","SOLF0:USTF0",1752595952281,0.04318444,161.39,161.38,15.20497909]
["bitfinex-derivatives","SOLF0:USTF0",1752595953179,0.04318444,161.39,161.38,19.50758063]
["bitfinex-derivatives","SOLF0:USTF0",1752595953375,4.30260154,161.46,161.38,13.30627578]
["bitfinex-derivatives","SOLF0:USTF0",1752595953580,189.88,161.45,161.4,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595953779,189.88,161.45,161.41,6.01367424]
["bitfinex-derivatives","SOLF0:USTF0",1752595953975,189.88,161.45,161.43,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752595954176,189.88,161.45,161.4,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595954376,189.88,161.45,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752595954578,535.48,161.49,161.44,6.00957164]
["bitfinex-derivatives","SOLF0:USTF0",1752595954774,189.86,161.48,161.45,6.00957164]
["bitfinex-derivatives","SOLF0:USTF0",1752595955083,189.86,161.48,161.42,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595955377,189.86,161.48,161.43,6.00768807]
["bitfinex-derivatives","SOLF0:USTF0",1752595955583,189.86,161.48,161.44,6.00768807]
["bitfinex-derivatives","SOLF0:USTF0",1752595955881,189.86,161.48,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595955882,189.86,161.48,161.45,6.0089494]
["bitfinex-derivatives","SOLF0:USTF0",1752595956082,4.30260154,161.47,161.39,7.29260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595956283,4.30260154,161.47,161.4,6.01006596]
["bitfinex-derivatives","SOLF0:USTF0",1752595956484,4.30260154,161.47,161.41,6.01006596]
["bitfinex-derivatives","SOLF0:USTF0",1752595956675,4.30260154,161.47,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752595956876,189.86,161.48,161.41,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595957180,189.86,161.48,161.45,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752595957685,189.86,161.48,161.41,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595957884,189.86,161.48,161.42,6.01096184]
["bitfinex-derivatives","SOLF0:USTF0",1752595958084,189.86,161.48,161.43,6.01096184]
["bitfinex-derivatives","SOLF0:USTF0",1752595958384,189.86,161.48,161.44,6.01096184]
["bitfinex-derivatives","SOLF0:USTF0",1752595958684,189.86,161.48,161.45,6.01096184]
["bitfinex-derivatives","SOLF0:USTF0",1752595958985,4.30260154,161.47,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595959279,4.30260154,161.44,161.4,6.01268611]
["bitfinex-derivatives","SOLF0:USTF0",1752595959480,189.82,161.43,161.41,6.01268611]
["bitfinex-derivatives","SOLF0:USTF0",1752595959682,189.82,161.46,161.42,6.01268611]
["bitfinex-derivatives","SOLF0:USTF0",1752595959879,189.82,161.46,161.43,6.01268611]
["bitfinex-derivatives","SOLF0:USTF0",1752595960078,189.82,161.46,161.44,12.20818611]
["bitfinex-derivatives","SOLF0:USTF0",1752595960385,189.82,161.46,161.4,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595960585,189.82,161.46,161.41,6.00828634]
["bitfinex-derivatives","SOLF0:USTF0",1752595960785,189.82,161.46,161.42,6.00828634]
["bitfinex-derivatives","SOLF0:USTF0",1752595960980,189.82,161.46,161.4,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595961179,189.82,161.46,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752595961380,189.82,161.46,161.45,12.20181561]
["bitfinex-derivatives","SOLF0:USTF0",1752595962585,189.82,161.46,161.45,6.00641561]
["bitfinex-derivatives","SOLF0:USTF0",1752595962786,189.82,161.46,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752595963192,189.82,161.46,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752595963393,189.82,161.46,161.45,12.20259113]
["bitfinex-derivatives","SOLF0:USTF0",1752595964092,189.82,161.46,161.44,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752595964989,150.68171806,161.51,161.42,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595965189,189.78,161.5,161.43,6.0041412]
["bitfinex-derivatives","SOLF0:USTF0",1752595965390,189.78,161.5,161.44,6.0041412]
["bitfinex-derivatives","SOLF0:USTF0",1752595965593,189.78,161.5,161.46,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752595965994,4.30260154,161.49,161.42,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595966195,4.30260154,161.49,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752595966398,4.30260154,161.47,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595966700,4.30260154,161.44,161.4,6.0068849]
["bitfinex-derivatives","SOLF0:USTF0",1752595966898,189.76,161.43,161.39,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752595967095,189.76,161.43,161.4,6.0090825]
["bitfinex-derivatives","SOLF0:USTF0",1752595967296,189.76,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595967495,189.76,161.43,161.4,6.00876716]
["bitfinex-derivatives","SOLF0:USTF0",1752595967799,189.76,161.43,161.41,6.00876716]
["bitfinex-derivatives","SOLF0:USTF0",1752595968000,189.76,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595968302,189.76,161.43,161.4,12.39605952]
["bitfinex-derivatives","SOLF0:USTF0",1752595968599,189.76,161.43,161.41,6.19905952]
["bitfinex-derivatives","SOLF0:USTF0",1752595968798,189.76,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595969000,189.76,161.43,161.4,6.19979078]
["bitfinex-derivatives","SOLF0:USTF0",1752595969205,189.76,161.43,161.41,6.19979078]
["bitfinex-derivatives","SOLF0:USTF0",1752595969404,189.76,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595969602,189.76,161.43,161.4,6.20111116]
["bitfinex-derivatives","SOLF0:USTF0",1752595969800,4.30260154,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595969996,4.30260154,161.42,161.4,6.20158487]
["bitfinex-derivatives","SOLF0:USTF0",1752595970196,4.30260154,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595970402,4.30260154,161.42,161.4,6.20211967]
["bitfinex-derivatives","SOLF0:USTF0",1752595970701,4.30260154,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595971100,6.197,161.41,161.4,6.20207665]
["bitfinex-derivatives","SOLF0:USTF0",1752595971299,4.30260154,161.41,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595971500,4.30260154,161.39,161.38,6.20318423]
["bitfinex-derivatives","SOLF0:USTF0",1752595971700,194.04260154,161.39,161.38,6.20318423]
["bitfinex-derivatives","SOLF0:USTF0",1752595972400,194.04260154,161.39,161.36,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752595973002,194.04260154,161.39,161.35,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752595974002,194.04260154,161.39,161.36,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752595974195,194.04260154,161.39,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595974602,194.04260154,161.39,161.35,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1752595974798,194.04260154,161.39,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595975801,200.24040154,161.39,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595976003,4.30260154,161.37,161.3,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595976204,4.30260154,161.37,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595976405,4.30260154,161.35,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595976704,189.74,161.34,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595978004,195.9396,161.34,161.29,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752595978206,4.30260154,161.32,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595978609,4.30260154,161.32,161.29,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752595978906,4.30260154,161.3,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595979100,189.76,161.29,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595980906,189.76,161.29,161.26,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752595981104,189.76,161.29,161.22,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595981311,189.76,161.29,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595981607,189.76,161.29,161.26,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752595981909,189.76,161.29,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595982109,189.76,161.29,161.27,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752595982508,189.76,161.29,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595983012,4.30260154,161.28,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595984904,189.76,161.29,161.21,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595985102,4.30260154,161.28,161.21,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595985304,4.30260154,161.28,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752595985705,189.76,161.29,161.23,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595985908,4.30260154,161.32,161.25,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595986101,189.76,161.31,161.25,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595986301,189.76,161.31,161.2,225.89582851]
["bitfinex-derivatives","SOLF0:USTF0",1752595986511,189.76,161.31,161.23,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595987102,189.76,161.31,161.27,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752595989412,4.30260154,161.3,161.2,230.19843005]
["bitfinex-derivatives","SOLF0:USTF0",1752595989716,4.30260154,161.3,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595989914,4.30260154,161.3,161.27,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752595990114,189.74,161.31,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595990315,189.74,161.31,161.27,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595990515,189.74,161.31,161.3,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752595990910,189.74,161.35,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752595991315,189.74,161.35,161.31,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595991516,189.74,161.35,161.33,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752595991720,189.74,161.35,161.31,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595992017,189.74,161.35,161.33,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752595992412,189.74,161.35,161.34,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752595993511,725.2,161.37,161.36,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752595994418,725.2,161.37,161.35,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752595995211,725.2,161.37,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595995412,725.2,161.37,161.3,10.45698906]
["bitfinex-derivatives","SOLF0:USTF0",1752595995609,725.2,161.37,161.33,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752595995810,725.2,161.37,161.32,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595996418,725.2,161.37,161.35,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752595996619,189.66,161.36,161.35,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752595996816,535.48,161.37,161.32,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595997019,189.66,161.36,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752595997717,189.66,161.36,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595997718,18.63,161.34,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752595997921,4.30260154,161.3,161.22,4.67166368]
["bitfinex-derivatives","SOLF0:USTF0",1752595998216,4.30260154,161.28,161.23,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752595998424,189.64,161.27,161.23,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752595999118,189.64,161.27,161.21,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595999316,189.64,161.27,161.22,5.92612276]
["bitfinex-derivatives","SOLF0:USTF0",1752595999620,189.64,161.27,161.21,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752595999921,189.64,161.27,161.19,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752596000221,4.30260154,161.26,161.2,5.92814397]
["bitfinex-derivatives","SOLF0:USTF0",1752596000524,10.50530154,161.26,161.17,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752596000921,10.50530154,161.26,161.18,5.92750518]
["bitfinex-derivatives","SOLF0:USTF0",1752596001221,4.30260154,161.26,161.21,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752596001725,4.30260154,161.26,161.23,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752596002124,189.6,161.25,161.19,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752596002316,189.6,161.25,161.2,5.92324692]
["bitfinex-derivatives","SOLF0:USTF0",1752596002524,189.6,161.25,161.21,5.92324692]
["bitfinex-derivatives","SOLF0:USTF0",1752596002723,189.6,161.25,161.22,5.92324692]
["bitfinex-derivatives","SOLF0:USTF0",1752596002925,189.6,161.25,161.19,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752596003126,189.6,161.25,161.2,5.92488018]
["bitfinex-derivatives","SOLF0:USTF0",1752596003424,189.6,161.25,161.23,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752596003928,189.6,161.25,161.24,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752596004125,189.6,161.25,161.19,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752596004320,189.6,161.25,161.2,5.92484623]
["bitfinex-derivatives","SOLF0:USTF0",1752596004626,189.6,161.25,161.21,5.92484623]
["bitfinex-derivatives","SOLF0:USTF0",1752596004828,189.6,161.25,161.22,5.92484623]
["bitfinex-derivatives","SOLF0:USTF0",1752596005029,4.30260154,161.32,161.23,10.22744777]
["bitfinex-derivatives","SOLF0:USTF0",1752596005223,6.2003,161.33,161.25,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752596005528,189.6,161.32,161.26,5.92484623]
["bitfinex-derivatives","SOLF0:USTF0",1752596005730,189.6,161.32,161.27,5.92484623]
["bitfinex-derivatives","SOLF0:USTF0",1752596005930,189.6,161.32,161.25,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752596006120,189.6,161.32,161.29,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752596006732,4.30260154,161.34,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596006920,189.6,161.32,161.27,10.2269406]
["bitfinex-derivatives","SOLF0:USTF0",1752596007123,189.6,161.32,161.27,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752596007324,189.6,161.32,161.28,12.12835721]
["bitfinex-derivatives","SOLF0:USTF0",1752596007630,189.6,161.32,161.27,4.30260154]
["bitfinex-derivatives","SOLF0:USTF0",1752596008027,189.6,161.32,161.29,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752596009233,189.6,161.32,161.28,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752596009530,189.6,161.32,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596010030,189.6,161.32,161.28,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752596010233,189.6,161.32,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596010632,189.6,161.32,161.29,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752596013534,189.6,161.32,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596013535,189.6,161.32,161.28,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752596013736,189.6,161.32,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596013931,7.1809778,161.31,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596014832,13.3819778,161.31,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596015027,189.6,161.32,161.22,4.70072104]
["bitfinex-derivatives","SOLF0:USTF0",1752596015227,7.1809778,161.3,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596015833,7.1809778,161.3,161.25,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752596016033,189.48,161.29,161.25,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752596016339,189.48,161.29,161.24,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752596016535,189.48,161.29,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596016935,189.48,161.29,161.24,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752596017438,189.48,161.29,161.25,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752596018340,189.48,161.29,161.24,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752596018933,189.48,161.29,161.25,5.95974782]
["bitfinex-derivatives","SOLF0:USTF0",1752596019144,189.48,161.29,161.24,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752596019341,189.48,161.29,161.25,5.95976274]
["bitfinex-derivatives","SOLF0:USTF0",1752596019545,189.48,161.29,161.26,5.96084539]
["bitfinex-derivatives","SOLF0:USTF0",1752596019740,189.48,161.29,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596019942,189.48,161.29,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752596020143,189.48,161.29,161.27,5.96084539]
["bitfinex-derivatives","SOLF0:USTF0",1752596020344,189.48,161.29,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752596020652,189.48,161.29,161.27,12.16370128]
["bitfinex-derivatives","SOLF0:USTF0",1752596020948,189.48,161.29,161.27,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752596021344,189.48,161.29,161.28,12.16204031]
["bitfinex-derivatives","SOLF0:USTF0",1752596022354,189.48,161.29,161.28,15.15204031]
["bitfinex-derivatives","SOLF0:USTF0",1752596022555,189.48,161.29,161.28,8.95014031]
["bitfinex-derivatives","SOLF0:USTF0",1752596022750,189.48,161.29,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596024359,189.4,161.31,161.29,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752596025156,189.4,161.31,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596025546,189.4,161.31,161.3,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752596027556,189.4,161.31,161.29,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752596027960,189.4,161.31,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596028258,189.4,161.31,161.29,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752596028458,189.4,161.31,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596028757,189.4,161.31,161.29,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752596028959,189.32,161.31,161.29,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752596029462,189.32,161.31,161.28,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752596030453,189.32,161.31,161.28,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752596031960,189.32,161.31,161.29,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752596032258,189.32,161.31,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596032459,189.32,161.31,161.28,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752596032962,193.62900373,161.31,161.27,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752596033160,193.62900373,161.31,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596033360,193.62900373,161.31,161.27,5.91269714]
["bitfinex-derivatives","SOLF0:USTF0",1752596033560,199.83010373,161.31,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596033757,193.62900373,161.31,161.27,5.91370971]
["bitfinex-derivatives","SOLF0:USTF0",1752596033964,193.62900373,161.31,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596034157,193.62900373,161.31,161.22,4.30900373]
["bitfinex-derivatives","SOLF0:USTF0",1752596034354,193.62900373,161.31,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596034559,193.62900373,161.31,161.27,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752596034861,199.82990373,161.31,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596035162,199.82990373,161.31,161.26,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752596035664,199.82990373,161.31,161.25,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752596035862,199.82990373,161.31,161.26,5.91389786]
["bitfinex-derivatives","SOLF0:USTF0",1752596036067,199.82990373,161.31,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596036259,199.82990373,161.31,161.26,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752596036461,4.30900373,161.29,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596036656,4.30900373,161.29,161.25,5.91577073]
["bitfinex-derivatives","SOLF0:USTF0",1752596036862,4.30900373,161.29,161.24,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752596037061,4.30900373,161.29,161.25,5.91576739]
["bitfinex-derivatives","SOLF0:USTF0",1752596037260,4.30900373,161.29,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596037462,6.2003,161.33,161.25,10.22615934]
["bitfinex-derivatives","SOLF0:USTF0",1752596037660,6.2003,161.33,161.25,4.30900373]
["bitfinex-derivatives","SOLF0:USTF0",1752596037661,189.2,161.29,161.25,4.30900373]
["bitfinex-derivatives","SOLF0:USTF0",1752596038164,189.2,161.29,161.26,5.91544448]
["bitfinex-derivatives","SOLF0:USTF0",1752596038458,189.2,161.29,161.28,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752596038664,4.30900373,161.34,161.27,4.30900373]
["bitfinex-derivatives","SOLF0:USTF0",1752596038864,189.18,161.33,161.28,5.91578858]
["bitfinex-derivatives","SOLF0:USTF0",1752596039064,189.18,161.33,161.29,5.91489173]
["bitfinex-derivatives","SOLF0:USTF0",1752596039259,189.18,161.33,161.27,4.30900373]
["bitfinex-derivatives","SOLF0:USTF0",1752596039455,189.18,161.33,161.28,5.9160069]
["bitfinex-derivatives","SOLF0:USTF0",1752596039657,189.18,161.33,161.29,5.9160069]
["bitfinex-derivatives","SOLF0:USTF0",1752596039860,189.18,161.33,161.27,4.30900373]
["bitfinex-derivatives","SOLF0:USTF0",1752596040060,189.18,161.33,161.31,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752596040264,189.18,161.33,161.27,4.30900373]
["bitfinex-derivatives","SOLF0:USTF0",1752596040456,189.18,161.33,161.28,8.90892856]
["bitfinex-derivatives","SOLF0:USTF0",1752596040660,189.18,161.33,161.29,5.91892856]
["bitfinex-derivatives","SOLF0:USTF0",1752596040861,189.18,161.33,161.31,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752596041260,193.48900373,161.33,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596041459,193.48900373,161.33,161.29,5.92302422]
["bitfinex-derivatives","SOLF0:USTF0",1752596041664,193.48900373,161.33,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596042161,199.68920373,161.33,161.28,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752596042371,193.48900373,161.33,161.29,5.92957291]
["bitfinex-derivatives","SOLF0:USTF0",1752596042661,6.2005,161.32,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596042862,193.48900373,161.33,161.29,5.92929237]
["bitfinex-derivatives","SOLF0:USTF0",1752596043067,193.48900373,161.33,161.24,4.30900373]
["bitfinex-derivatives","SOLF0:USTF0",1752596043366,199.68920373,161.33,161.28,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752596043568,199.68920373,161.33,161.29,5.93002076]
["bitfinex-derivatives","SOLF0:USTF0",1752596043770,199.68920373,161.33,161.28,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752596044069,199.68920373,161.33,161.29,5.93079319]
["bitfinex-derivatives","SOLF0:USTF0",1752596044261,199.68920373,161.33,161.28,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752596044462,199.68920373,161.33,161.29,5.93184978]
["bitfinex-derivatives","SOLF0:USTF0",1752596044660,199.68920373,161.33,161.28,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752596044865,199.68920373,161.33,161.29,5.93194505]
["bitfinex-derivatives","SOLF0:USTF0",1752596045071,199.68920373,161.33,161.29,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752596045272,193.48900373,161.33,161.29,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752596045570,193.48900373,161.33,161.3,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752596045971,4.30900373,161.32,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596046168,4.30900373,161.3,161.26,12.13634409]
["bitfinex-derivatives","SOLF0:USTF0",1752596046364,189.08,161.29,161.27,5.93384409]
["bitfinex-derivatives","SOLF0:USTF0",1752596046565,189.08,161.29,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596046769,189.08,161.29,161.26,5.93535002]
["bitfinex-derivatives","SOLF0:USTF0",1752596046968,189.08,161.29,161.27,5.93535002]
["bitfinex-derivatives","SOLF0:USTF0",1752596047169,189.08,161.29,161.28,5.93535002]
["bitfinex-derivatives","SOLF0:USTF0",1752596048065,189.08,161.29,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596048273,4.30900373,161.26,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596048568,4.30900373,161.26,161.17,5.0102925]
["bitfinex-derivatives","SOLF0:USTF0",1752596048773,10.51310373,161.23,161.18,10.93693246]
["bitfinex-derivatives","SOLF0:USTF0",1752596048967,4.30900373,161.21,161.19,4.73133246]
["bitfinex-derivatives","SOLF0:USTF0",1752596049172,4.30900373,161.21,161.14,9.31929623]
["bitfinex-derivatives","SOLF0:USTF0",1752596049373,4.30900373,161.21,161.18,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752596049577,4.30900373,161.21,161.19,4.73347173]
["bitfinex-derivatives","SOLF0:USTF0",1752596049868,195.2434,161.25,161.14,9.31929623]
["bitfinex-derivatives","SOLF0:USTF0",1752596050072,4.30900373,161.28,161.15,4.73761791]
["bitfinex-derivatives","SOLF0:USTF0",1752596050373,4.30900373,161.24,161.16,9.04662164]
["bitfinex-derivatives","SOLF0:USTF0",1752596050570,4.30900373,161.24,161.22,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752596050771,193.34900373,161.24,161.16,4.30900373]
["bitfinex-derivatives","SOLF0:USTF0",1752596050971,193.34900373,161.24,161.21,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752596051172,193.34900373,161.24,161.16,4.30900373]
["bitfinex-derivatives","SOLF0:USTF0",1752596051372,193.34900373,161.24,161.17,4.73292308]
["bitfinex-derivatives","SOLF0:USTF0",1752596051572,193.34900373,161.24,161.23,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752596051871,189.02,161.25,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596052275,189.02,161.25,161.24,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752596052767,4.30900373,161.26,161.24,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752596053075,4.30900373,161.26,161.25,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752596053775,4.30900373,161.26,161.18,4.30900373]
["bitfinex-derivatives","SOLF0:USTF0",1752596053974,4.30900373,161.26,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596054671,4.30900373,161.26,161.23,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752596055277,4.30900373,161.24,161.22,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752596055880,4.30900373,161.24,161.23,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752596056578,690.40070031,161.32,161.26,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752596056777,4.30900373,161.26,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596057778,4.30900373,161.26,161.25,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752596059179,188.98,161.27,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752596059579,188.98,161.27,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596059779,188.94,161.26,161.25,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752596060182,4.30900373,161.27,161.25,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752596060379,4.30900373,161.28,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752596060582,188.94,161.27,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752596060983,4.30900373,161.28,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752596061179,188.94,161.27,161.25,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752596061584,188.92,161.27,161.25,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752596062882,188.92,161.27,161.24,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752596063480,4.30900373,161.26,161.23,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752596063680,4.30900373,161.26,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596063979,4.30900373,161.26,161.22,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1752596064181,4.30900373,161.24,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596064579,6.2039,161.23,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596064882,4.30900373,161.23,161.13,5.0102925]
["bitfinex-derivatives","SOLF0:USTF0",1752596065084,4.30900373,161.16,161.14,4.73330406]
["bitfinex-derivatives","SOLF0:USTF0",1752596065286,4.30900373,161.16,161.15,4.73330406]
["bitfinex-derivatives","SOLF0:USTF0",1752596065287,193.18900373,161.16,161.15,4.73330406]
["bitfinex-derivatives","SOLF0:USTF0",1752596065689,193.18900373,161.16,161.09,5.0102925]
["bitfinex-derivatives","SOLF0:USTF0",1752596065876,536.0,161.22,161.1,9.04179861]
["bitfinex-derivatives","SOLF0:USTF0",1752596066080,4.30900373,161.18,161.11,4.73279488]
["bitfinex-derivatives","SOLF0:USTF0",1752596066286,4.30900373,161.18,161.1,4.30900373]
["bitfinex-derivatives","SOLF0:USTF0",1752596066586,4.30900373,161.18,161.12,4.30900373]
["bitfinex-derivatives","SOLF0:USTF0",1752596066784,4.30900373,161.2,161.17,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752596066978,188.86,161.21,161.17,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752596067178,188.86,161.21,161.12,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596067376,7.19183074,161.2,161.12,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596067576,7.19183074,161.2,161.1,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596067781,7.19183074,161.2,161.11,4.7258121]
["bitfinex-derivatives","SOLF0:USTF0",1752596068085,7.19183074,161.2,161.16,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752596068482,7.19183074,161.2,161.17,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752596068881,188.86,161.21,161.12,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596069284,188.86,161.21,161.07,5.0102925]
["bitfinex-derivatives","SOLF0:USTF0",1752596069485,188.86,161.21,161.08,9.72979901]
["bitfinex-derivatives","SOLF0:USTF0",1752596069791,7.19183074,161.16,161.09,4.71950651]
["bitfinex-derivatives","SOLF0:USTF0",1752596069993,7.19183074,161.17,161.1,4.71950651]
["bitfinex-derivatives","SOLF0:USTF0",1752596070188,188.84,161.16,161.11,4.71950651]
["bitfinex-derivatives","SOLF0:USTF0",1752596070387,188.84,161.16,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596070992,7.19183074,161.19,161.09,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596071193,188.84,161.18,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596071697,188.84,161.18,161.14,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752596071994,188.84,161.18,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596072291,188.84,161.18,161.15,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752596072495,188.84,161.18,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596072694,6.2068,161.16,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596072891,188.84,161.18,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596072892,7.19183074,161.14,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596073195,7.19183074,161.17,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596073794,195.0066,161.16,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596073992,7.19183074,161.15,161.06,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596074189,188.8,161.16,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596074388,7.19183074,161.14,161.02,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596074588,7.19183074,161.12,161.03,4.71975697]
["bitfinex-derivatives","SOLF0:USTF0",1752596074795,188.82,161.11,161.04,4.71975697]
["bitfinex-derivatives","SOLF0:USTF0",1752596075097,196.01183074,161.11,161.02,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596075303,196.01183074,161.11,161.03,4.72094138]
["bitfinex-derivatives","SOLF0:USTF0",1752596075497,7.19183074,161.11,161.01,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596075795,188.8,161.1,161.02,4.71946805]
["bitfinex-derivatives","SOLF0:USTF0",1752596075996,188.8,161.1,161.01,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596076202,188.8,161.1,161.02,4.72017315]
["bitfinex-derivatives","SOLF0:USTF0",1752596076396,7.19183074,161.2,161.06,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752596076703,7.19183074,161.14,161.03,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596077000,7.19183074,161.12,160.99,348.7016233]
["bitfinex-derivatives","SOLF0:USTF0",1752596077201,7.19183074,161.1,161.01,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596077592,188.82,161.11,161.03,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596078202,188.82,161.11,160.99,348.7016233]
["bitfinex-derivatives","SOLF0:USTF0",1752596078392,7.19183074,161.1,161.0,4.71040402]
["bitfinex-derivatives","SOLF0:USTF0",1752596078593,7.19183074,161.1,161.03,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752596078594,6.2094,161.09,161.03,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752596078794,7.19183074,161.08,161.03,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752596079399,7.19183074,161.08,161.04,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752596079600,7.19183074,161.09,161.04,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752596079800,7.19183074,161.09,160.96,5.0102925]
["bitfinex-derivatives","SOLF0:USTF0",1752596080001,7.19183074,161.09,161.04,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752596080201,7.19183074,161.09,160.99,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596080597,7.19183074,161.09,161.0,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596080802,13.40113074,161.09,161.0,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596081000,13.40113074,161.09,161.03,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752596081397,13.40113074,161.09,161.0,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596081603,7.19183074,161.09,161.05,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752596081803,7.19183074,161.09,161.0,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596082202,7.19183074,161.09,160.99,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596082599,7.19183074,161.09,160.98,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596082807,7.19183074,161.07,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596084205,7.19183074,161.07,161.04,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752596084406,7.19183074,161.07,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596084809,7.19183074,161.05,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596086104,7.19183074,161.05,160.95,7.19183074]
["bitfinex-derivatives","SOLF0:USTF0",1752596086606,188.82,161.04,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596086908,193.14500674,161.04,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596087509,199.35620674,161.04,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596088012,193.14500674,161.04,160.89,12.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752596088310,4.32500674,160.98,160.88,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1752596088503,193.12500674,160.98,160.9,4.32500674]
["bitfinex-derivatives","SOLF0:USTF0",1752596088707,193.12500674,160.98,160.89,4.32500674]
["bitfinex-derivatives","SOLF0:USTF0",1752596088904,4.32500674,160.96,160.87,4.70418102]
["bitfinex-derivatives","SOLF0:USTF0",1752596089209,4.32500674,160.96,160.88,4.32500674]
["bitfinex-derivatives","SOLF0:USTF0",1752596090011,4.32500674,160.96,160.93,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752596090207,188.8,160.98,160.88,4.32500674]
["bitfinex-derivatives","SOLF0:USTF0",1752596090414,4.32500674,160.96,160.88,4.32500674]
["bitfinex-derivatives","SOLF0:USTF0",1752596090608,536.6,161.01,160.94,4.32500674]
["bitfinex-derivatives","SOLF0:USTF0",1752596091113,536.6,161.01,160.94,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596091507,536.6,161.01,160.93,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596091708,536.6,161.01,160.96,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752596091914,188.78,161.01,160.96,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752596092115,194.9924,161.01,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596092613,7.20812222,161.02,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596092814,188.8,161.03,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596093512,188.8,161.03,161.02,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752596093909,150.41800844,161.09,161.0,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596094111,150.41800844,161.09,161.02,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752596094310,150.41800844,161.09,161.0,10.19812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596094719,6.2097,161.08,161.03,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752596094914,188.8,161.07,161.0,10.19812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596095109,150.41800844,161.09,161.02,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596095314,339.19800844,161.09,161.04,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752596096018,345.40740844,161.09,161.04,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752596096418,339.19800844,161.09,161.04,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752596096620,339.19800844,161.09,161.04,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752596097122,345.40730844,161.09,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596097323,339.19800844,161.09,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596097520,346.40613066,161.09,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596097824,7.20812222,161.07,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596098316,7.20812222,161.05,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596098713,13.41892222,161.05,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596098913,7.20812222,161.05,160.93,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596099121,7.20812222,161.02,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596099323,202.16022222,161.02,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596099520,195.94812222,161.02,160.95,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752596099725,7.20812222,161.0,160.91,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596100024,7.20812222,161.01,160.91,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596100324,7.20812222,160.99,160.88,219.03884444]
["bitfinex-derivatives","SOLF0:USTF0",1752596100627,7.20812222,160.99,160.89,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596100825,7.20812222,160.97,160.88,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596101029,188.72,160.96,160.88,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596101227,188.72,160.96,160.86,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596101526,188.72,160.96,160.88,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596102027,7.20812222,160.95,160.86,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596102427,7.20812222,160.95,160.81,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1752596102631,7.20812222,160.95,160.86,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596102825,188.72,160.96,160.88,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596103225,188.72,160.96,160.9,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596104031,188.72,160.96,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596104332,195.92812222,160.96,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596104928,6.2149,160.95,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596105434,195.92812222,160.96,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596106132,7.20812222,160.94,160.85,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596106326,6.2163,160.91,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596106527,194.9363,160.91,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596106931,188.72,160.91,160.78,4.5628214]
["bitfinex-derivatives","SOLF0:USTF0",1752596107131,7.20812222,160.88,160.77,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596107330,7.20812222,160.84,160.73,5.03715942]
["bitfinex-derivatives","SOLF0:USTF0",1752596107532,7.20812222,160.84,160.74,4.5664396]
["bitfinex-derivatives","SOLF0:USTF0",1752596107533,7.20812222,160.81,160.74,4.5664396]
["bitfinex-derivatives","SOLF0:USTF0",1752596107732,7.20812222,160.81,160.65,538.06352065]
["bitfinex-derivatives","SOLF0:USTF0",1752596107932,188.72,160.8,160.77,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752596108335,0.04503146,160.8,160.77,6.26861818]
["bitfinex-derivatives","SOLF0:USTF0",1752596108632,0.04503146,160.8,160.77,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1752596109435,0.04503146,160.8,160.78,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752596109736,0.04503146,160.8,160.77,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1752596111437,7.20812222,160.79,160.77,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1752596111740,0.04503146,160.8,160.77,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1752596112436,0.04503146,160.8,160.79,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752596112739,155.43066929,160.86,160.79,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752596112740,344.25066929,160.86,160.79,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596112937,155.43066929,160.86,160.82,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596113333,155.43066929,160.86,160.73,5.03715942]
["bitfinex-derivatives","SOLF0:USTF0",1752596113528,155.43066929,160.86,160.74,4.56043543]
["bitfinex-derivatives","SOLF0:USTF0",1752596113741,155.43066929,160.86,160.8,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596113937,155.43066929,160.86,160.85,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752596114139,726.1,160.9,160.82,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596114536,7.24979708,160.87,160.84,0.04761585]
["bitfinex-derivatives","SOLF0:USTF0",1752596114730,0.04167486,160.87,160.84,0.04761585]
["bitfinex-derivatives","SOLF0:USTF0",1752596114934,7.20812222,160.88,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596115138,13.42572222,160.88,160.84,0.0430383]
["bitfinex-derivatives","SOLF0:USTF0",1752596115336,7.20812222,160.88,160.84,0.0430383]
["bitfinex-derivatives","SOLF0:USTF0",1752596115532,7.20812222,160.86,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596115835,188.8,160.85,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596116428,188.8,160.85,160.82,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752596116635,188.8,160.85,160.81,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596116831,188.8,160.85,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596117036,188.8,160.85,160.8,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596117435,188.8,160.85,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596118134,188.8,160.85,160.8,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596118333,537.28,160.9,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596118545,188.8,160.89,160.82,10.19812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596118733,188.8,160.89,160.84,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596118937,188.8,160.89,160.88,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752596119341,188.96,160.93,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596119540,188.96,160.93,160.89,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752596119743,188.96,160.93,160.85,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596119935,188.96,160.93,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596119936,13.42412222,160.92,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596120336,7.20812222,160.92,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596120536,6.2168,160.9,160.85,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752596120841,196.16812222,160.93,160.82,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596121040,196.16812222,160.93,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596121335,7.20812222,160.89,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596121941,7.20812222,160.91,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596122144,13.42442222,160.91,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596122339,13.42442222,160.91,160.86,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752596122643,13.42442222,160.91,160.86,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752596122848,1.0821232,160.92,160.86,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752596122849,1.0821232,160.92,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596123040,7.20812222,160.91,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596123748,7.20812222,160.89,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596124142,13.42522222,160.89,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596125045,7.20812222,160.89,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596125845,7.20812222,160.89,160.79,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596126139,7.20812222,160.89,160.84,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752596126345,188.94,160.9,160.83,10.19812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596126545,188.9,160.9,160.83,10.19812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596126848,1.0821232,160.92,160.83,10.19812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596127047,1.0821232,160.92,160.87,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752596127243,188.92,160.91,160.83,10.19812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596127447,188.92,160.91,160.83,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596127649,188.92,160.91,160.86,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752596127947,188.92,160.91,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596129044,7.2983232,160.92,160.87,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752596129242,188.84,160.91,160.87,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752596129441,7.2983232,160.92,160.87,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752596129639,188.8,160.91,160.87,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752596129947,195.0162,160.91,160.86,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752596130146,188.8,160.91,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596130450,7.20812222,160.9,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596130645,13.42482222,160.9,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596131550,6.217,160.89,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596131751,7.20812222,160.9,160.86,3.02983132]
["bitfinex-derivatives","SOLF0:USTF0",1752596131945,7.25010129,160.9,160.86,3.02983132]
["bitfinex-derivatives","SOLF0:USTF0",1752596132142,6.2177,160.88,160.86,3.02983132]
["bitfinex-derivatives","SOLF0:USTF0",1752596132347,7.25010129,160.9,160.86,3.02983132]
["bitfinex-derivatives","SOLF0:USTF0",1752596132549,0.04197907,160.9,160.86,3.02983132]
["bitfinex-derivatives","SOLF0:USTF0",1752596132751,188.8,160.89,160.86,3.02983132]
["bitfinex-derivatives","SOLF0:USTF0",1752596133551,196.00812222,160.89,160.86,3.02983132]
["bitfinex-derivatives","SOLF0:USTF0",1752596134649,0.04197907,160.9,160.86,3.02983132]
["bitfinex-derivatives","SOLF0:USTF0",1752596135551,0.04197907,160.9,160.89,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752596137752,544.46812222,161.0,160.89,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596137958,188.78,160.99,160.89,10.19812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596138359,188.78,160.99,160.91,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596138757,727.1216187,161.0,160.91,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752596138952,727.1216187,161.0,160.9,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596139150,727.1216187,161.0,160.93,0.04590432]
["bitfinex-derivatives","SOLF0:USTF0",1752596139555,6.2141,160.97,160.93,6.26130432]
["bitfinex-derivatives","SOLF0:USTF0",1752596139756,545.54974092,161.0,160.93,0.04590432]
["bitfinex-derivatives","SOLF0:USTF0",1752596139957,188.78,160.98,160.93,0.04590432]
["bitfinex-derivatives","SOLF0:USTF0",1752596140850,188.78,160.98,160.93,6.26100432]
["bitfinex-derivatives","SOLF0:USTF0",1752596141360,188.78,160.98,160.93,0.04590432]
["bitfinex-derivatives","SOLF0:USTF0",1752596141659,188.78,160.98,160.93,3.03590432]
["bitfinex-derivatives","SOLF0:USTF0",1752596142060,6.2142,160.97,160.93,3.03590432]
["bitfinex-derivatives","SOLF0:USTF0",1752596142259,1.0816187,161.0,160.93,3.03590432]
["bitfinex-derivatives","SOLF0:USTF0",1752596142461,188.74,160.99,160.93,3.03590432]
["bitfinex-derivatives","SOLF0:USTF0",1752596142656,6.2138,160.98,160.93,9.25100432]
["bitfinex-derivatives","SOLF0:USTF0",1752596142856,195.94812222,160.99,160.93,3.03590432]
["bitfinex-derivatives","SOLF0:USTF0",1752596143257,188.74,160.98,160.94,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752596143456,188.74,160.98,160.93,3.03590432]
["bitfinex-derivatives","SOLF0:USTF0",1752596143958,1.0816187,161.0,160.93,3.03590432]
["bitfinex-derivatives","SOLF0:USTF0",1752596144163,6.2121,161.02,160.94,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596144663,188.72,161.02,160.96,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596144866,188.72,161.02,160.98,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596145158,188.72,161.06,160.98,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596145363,6.2112,161.04,161.0,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752596145555,188.72,161.06,160.98,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596145758,6.211,161.05,161.0,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752596145962,195.92812222,161.06,160.97,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596146154,7.20812222,161.04,160.95,10.19812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596146358,194.9319,161.03,160.98,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752596146665,188.72,161.03,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596146957,188.72,161.03,160.98,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752596147261,7.20812222,161.02,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596147462,6.2123,161.01,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596147662,7.20812222,161.02,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596148066,13.42032222,161.02,160.92,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596148263,188.72,161.03,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596148863,188.72,161.03,160.96,10.19812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596149460,188.72,161.03,160.98,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596149858,188.72,161.03,161.01,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752596150059,188.72,161.03,160.98,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596150760,188.66,161.07,161.0,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596151663,188.66,161.07,161.04,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752596152063,188.66,161.07,161.03,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752596152557,188.66,161.07,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596153262,6.2105,161.06,161.02,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752596153665,188.66,161.07,161.04,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752596153859,188.66,161.07,161.0,10.19812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596154260,194.8701,161.07,161.03,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752596154464,188.66,161.07,161.0,10.19812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596154658,537.02,161.09,161.06,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752596154862,188.62,161.08,161.06,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752596155764,188.62,161.08,161.07,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752596155966,188.62,161.08,161.02,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596156367,188.62,161.08,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596156865,188.62,161.08,161.06,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752596157063,188.62,161.08,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596158767,188.62,161.08,161.07,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752596159168,188.62,161.08,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596160171,188.62,161.08,161.07,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752596160871,557.04528083,161.17,161.06,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596161071,7.20812222,161.16,161.06,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596161264,188.56,161.15,161.06,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596161465,188.56,161.15,161.1,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596162071,188.56,161.15,161.13,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752596162277,188.56,161.15,161.1,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596162576,188.56,161.15,161.14,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752596163672,2405.23,161.28,161.12,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596163673,536.72,161.26,161.12,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596163868,188.52,161.25,161.16,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596164269,7.20812222,161.24,161.14,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596164470,7.20812222,161.24,161.19,0.04080749]
["bitfinex-derivatives","SOLF0:USTF0",1752596164771,195.72812222,161.25,161.19,0.04080749]
["bitfinex-derivatives","SOLF0:USTF0",1752596164977,7.20812222,161.23,161.19,0.04080749]
["bitfinex-derivatives","SOLF0:USTF0",1752596165177,188.48,161.22,161.19,6.24590749]
["bitfinex-derivatives","SOLF0:USTF0",1752596165371,188.48,161.22,161.19,0.04080749]
["bitfinex-derivatives","SOLF0:USTF0",1752596165882,188.48,161.22,161.21,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752596166175,188.48,161.22,161.19,0.04080749]
["bitfinex-derivatives","SOLF0:USTF0",1752596166380,188.48,161.22,161.19,6.24590749]
["bitfinex-derivatives","SOLF0:USTF0",1752596166975,188.48,161.22,161.19,0.04080749]
["bitfinex-derivatives","SOLF0:USTF0",1752596168079,188.48,161.22,161.19,6.24600749]
["bitfinex-derivatives","SOLF0:USTF0",1752596168375,188.48,161.22,161.19,0.04080749]
["bitfinex-derivatives","SOLF0:USTF0",1752596168771,188.48,161.22,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596168772,7.20812222,161.2,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596168980,194.6254,161.19,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596169679,6.2059,161.18,161.13,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752596169877,188.42,161.19,161.09,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596170081,188.42,161.19,161.17,0.0414415]
["bitfinex-derivatives","SOLF0:USTF0",1752596170379,188.42,161.19,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596170776,188.42,161.19,161.16,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1752596171172,188.42,161.19,161.18,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752596171377,188.42,161.19,161.16,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1752596172073,188.42,161.19,161.17,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752596172276,188.42,161.19,161.16,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1752596172583,188.42,161.19,161.17,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752596173179,188.42,161.19,161.16,6.24728892]
["bitfinex-derivatives","SOLF0:USTF0",1752596173380,188.42,161.19,161.16,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1752596173580,188.42,161.19,161.18,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752596173881,188.34,161.23,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596174181,188.34,161.23,161.21,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752596174480,188.34,161.23,161.18,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596174682,188.34,161.23,161.2,0.04398232]
["bitfinex-derivatives","SOLF0:USTF0",1752596176873,188.34,161.23,161.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596177486,194.5439,161.23,161.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596177782,188.34,161.23,161.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596178380,6.2042,161.22,161.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596178582,7.20812222,161.22,161.2,0.04398232]
["bitfinex-derivatives","SOLF0:USTF0",1752596178982,6.2046,161.21,161.2,0.04398232]
["bitfinex-derivatives","SOLF0:USTF0",1752596179982,12.4046,161.21,161.2,0.04398232]
["bitfinex-derivatives","SOLF0:USTF0",1752596180183,6.2058,161.18,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596180387,201.69392222,161.18,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596181088,195.48812222,161.18,161.09,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596181285,195.48812222,161.18,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596182688,201.69402222,161.18,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596183689,195.48812222,161.18,161.04,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596183883,7.20812222,161.14,161.04,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596184079,7.20812222,161.12,161.04,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596184384,188.30059518,161.11,161.08,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752596184588,188.30059518,161.11,161.04,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596184982,188.30059518,161.11,161.1,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752596185678,7.20812222,161.13,161.09,0.04180215]
["bitfinex-derivatives","SOLF0:USTF0",1752596186088,7.20812222,161.13,161.04,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596186687,6.2081,161.12,161.08,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752596187187,7.20812222,161.13,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596187391,7.20812222,161.11,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596187887,6.2087,161.11,161.07,6.2498755]
["bitfinex-derivatives","SOLF0:USTF0",1752596188693,7.20812222,161.13,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596189088,6.2087,161.11,161.07,6.2501755]
["bitfinex-derivatives","SOLF0:USTF0",1752596189293,0.03935857,161.12,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596189496,188.26,161.11,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596190196,188.26,161.11,161.07,6.2498755]
["bitfinex-derivatives","SOLF0:USTF0",1752596190892,188.26,161.11,161.08,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752596191093,188.26,161.11,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596191691,0.03935857,161.12,161.07,7.24829772]
["bitfinex-derivatives","SOLF0:USTF0",1752596191892,0.03935857,161.12,161.09,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596192290,0.03935857,161.12,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596192792,0.03935857,161.12,161.09,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752596192990,0.03935857,161.12,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596193192,188.29935857,161.12,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596193388,7.20812222,161.08,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596193891,13.41772222,161.08,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596194489,6.2092,161.1,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596194689,0.03935857,161.12,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596194894,188.27935857,161.12,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596195094,195.48748079,161.12,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596195495,7.20812222,161.1,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596195696,6.2096,161.08,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596195996,13.41772222,161.08,161.07,0.0401755]
["bitfinex-derivatives","SOLF0:USTF0",1752596196198,6.2114,161.04,160.96,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596196592,6.2114,161.04,160.98,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752596197098,195.44812222,161.05,160.96,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596197492,0.04686538,161.02,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596197794,0.04686538,161.02,160.94,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596197991,0.04686538,161.02,160.97,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752596198194,7.20812222,161.03,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596198393,7.20812222,161.01,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596198600,188.24,161.0,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596198892,7.24821921,161.01,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596198893,0.04009699,161.01,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596200098,0.04009699,161.01,160.93,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596200298,0.04009699,161.01,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596200498,0.04009699,161.01,160.96,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752596200899,7.20812222,161.0,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596201401,6.2139,160.97,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596201603,194.4739,160.97,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596202195,188.26,160.97,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596202401,188.26,160.97,160.89,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596202703,188.26,160.96,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596203202,0.03947723,160.95,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596204695,7.20812222,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596205105,7.20812222,160.94,160.86,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596205298,188.28,160.93,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596205705,188.28,160.95,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596205906,0.04132116,160.93,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596206304,7.24944338,160.93,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596206908,13.46504338,160.93,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596207302,7.24944338,160.93,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596208004,0.04132116,160.93,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596208402,188.32,160.92,160.85,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596208702,188.32,160.92,160.85,10.19812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596208909,188.32,160.92,160.87,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596209110,536.82,160.96,160.87,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596209304,725.14,160.96,160.87,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596209503,6.2146,160.95,160.89,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752596209704,732.34812222,160.96,160.87,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596210307,725.14,160.96,160.89,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596210608,6.2135,160.98,160.91,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596210909,188.36,160.99,160.93,7.20812222]
["bitfinex-derivatives","SOLF0:USTF0",1752596211106,188.36,161.0,160.96,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752596211900,7.20812222,161.01,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596212106,7.2181644,160.92,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596212306,188.34,160.91,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596212504,194.5562,160.91,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596212809,188.34,160.91,160.84,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752596213013,7.2181644,160.88,160.84,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752596213202,536.94,160.95,160.81,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596213407,7.2181644,160.92,160.83,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596213706,6.2163,160.91,160.86,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752596213906,7.2181644,160.92,160.83,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596214505,196.3981644,160.94,160.85,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596215113,189.18,160.94,160.85,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596215414,189.08,160.94,160.87,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596215604,189.08,160.94,160.89,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596216109,6.2151,160.94,160.9,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752596216309,189.08,160.95,160.87,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596216614,189.08,160.95,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596217113,6.2159,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596217415,189.08,160.95,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596218016,6.2156,160.93,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596218714,13.4332644,160.94,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596218909,7.2181644,160.94,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596219107,7.2181644,160.9,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596219317,189.36,160.9,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596219709,189.36,160.9,160.85,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752596220014,195.5766,160.9,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596220214,189.36,160.9,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596220612,537.0,161.01,160.89,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596220916,537.0,161.01,160.8,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596220917,0.04272552,160.91,160.87,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596221118,190.34,160.94,160.89,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596221318,190.34,160.94,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596221516,0.04767802,160.91,160.9,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752596222015,0.04767802,160.91,160.88,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596222418,0.04767802,160.91,160.86,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596222717,0.04767802,160.91,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596222914,6.216,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596223221,0.04635108,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596223717,7.26451548,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596224022,14.4363288,160.9,160.76,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596224212,7.2181644,160.86,160.76,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596224813,0.04321962,160.83,160.76,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596225016,198.22138402,160.83,160.69,5.03548694]
["bitfinex-derivatives","SOLF0:USTF0",1752596225320,198.22138402,160.83,160.68,5.03548694]
["bitfinex-derivatives","SOLF0:USTF0",1752596225519,6.2203,160.81,160.74,13.4408644]
["bitfinex-derivatives","SOLF0:USTF0",1752596225720,198.1781644,160.83,160.74,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596225921,0.04779536,160.77,160.74,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596226323,0.04779536,160.77,160.74,7.25957101]
["bitfinex-derivatives","SOLF0:USTF0",1752596226624,7.2181644,160.86,160.76,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596226814,190.84,160.86,160.78,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596227912,198.0581644,160.86,160.78,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596228313,6.2194,160.83,160.78,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596229022,6.2197,160.82,160.78,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596229823,6.2193,160.83,160.78,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596230023,197.8181644,160.86,160.78,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596230223,7.2181644,160.86,160.78,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596230425,197.7781644,160.86,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596230817,190.56,160.86,160.78,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596231125,197.7781644,160.86,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596232028,7.2181644,160.84,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596233028,7.2181644,160.82,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596233233,6.22,160.81,160.8,2.94220464]
["bitfinex-derivatives","SOLF0:USTF0",1752596233628,6.2214,160.78,160.72,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752596233833,6.2214,160.78,160.68,226.21879808]
["bitfinex-derivatives","SOLF0:USTF0",1752596233834,3.2792,160.78,160.68,226.21879808]
["bitfinex-derivatives","SOLF0:USTF0",1752596234029,7.2181644,160.8,160.71,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596234340,6.222,160.76,160.71,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752596234526,6.222,160.76,160.7,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596234730,7.2181644,160.8,160.7,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596234933,190.24,160.81,160.72,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596235127,197.4581644,160.82,160.72,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596235331,556.9317644,160.9,160.74,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596235628,7.2181644,160.84,160.74,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596235834,7.2181644,160.87,160.78,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596236029,190.26,160.88,160.79,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596236230,190.26,160.88,160.82,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752596236431,190.26,160.88,160.79,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596236634,190.26,160.88,160.7,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596236635,190.26,160.88,160.81,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596237034,727.58,160.9,160.83,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596237438,733.7967,160.9,160.83,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596237634,727.58,160.9,160.85,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596237830,537.28,160.9,160.88,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752596238036,537.28,160.9,160.85,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596238430,537.28,160.9,160.88,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752596238638,6.216,160.92,160.87,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596239338,196.4555,160.93,160.87,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596239540,7.2181644,160.97,160.87,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596239735,190.08,160.96,160.87,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596240044,6.2151,160.94,160.9,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752596240438,6.2151,160.94,160.9,6.26223625]
["bitfinex-derivatives","SOLF0:USTF0",1752596240638,6.2151,160.94,160.91,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752596240838,6.25882405,160.94,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596241237,6.25882405,160.94,160.9,6.26233625]
["bitfinex-derivatives","SOLF0:USTF0",1752596241436,0.04372405,160.94,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596241745,0.04372405,160.94,160.9,7.26420065]
["bitfinex-derivatives","SOLF0:USTF0",1752596241946,0.04372405,160.94,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596242547,189.92372405,160.94,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596243044,0.04372405,160.94,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596243545,6.2155,160.93,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596243740,0.04372405,160.94,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596243940,6.216,160.92,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596244147,189.86,160.93,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596245138,6.2161,160.92,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596245336,189.76,160.93,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596245736,6.2162,160.91,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596246242,189.76,160.93,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596246243,6.2159,160.92,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596246744,6.2162,160.91,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596247940,6.2159,160.92,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596248845,189.76,160.93,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596250143,6.2162,160.91,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596250738,6.2159,160.92,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596250944,189.76,160.93,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596251138,189.32,160.92,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596253241,189.32,160.92,160.9,6.26233625]
["bitfinex-derivatives","SOLF0:USTF0",1752596253949,189.32,160.92,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596256156,189.32,160.92,160.9,6.26243625]
["bitfinex-derivatives","SOLF0:USTF0",1752596258058,189.32,160.92,160.91,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752596258748,0.04372405,160.94,160.93,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752596258946,0.04372405,160.94,160.91,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596259147,0.04372405,160.94,160.91,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752596259347,0.04372405,160.94,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596259852,0.04372405,160.94,160.9,6.26233625]
["bitfinex-derivatives","SOLF0:USTF0",1752596260358,6.25892405,160.94,160.9,6.26233625]
["bitfinex-derivatives","SOLF0:USTF0",1752596260960,0.04372405,160.94,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596262048,0.04372405,160.94,160.91,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752596262455,6.25882405,160.94,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596262656,6.25882405,160.94,160.9,6.26233625]
["bitfinex-derivatives","SOLF0:USTF0",1752596262849,6.2157,160.93,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596263057,0.04372405,160.94,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596263256,7.2181644,160.93,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596264056,7.2181644,160.93,160.9,3.03603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596264255,13.4343644,160.91,160.9,3.03603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596264455,202.0343644,160.91,160.9,3.03603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596264658,202.0343644,160.91,160.9,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1752596265456,6.2177,160.88,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596265652,188.6,160.87,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596265856,188.6,160.86,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596266558,188.6,160.86,160.83,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752596266760,188.6,160.86,160.79,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596266960,188.6,160.86,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596267159,0.04321449,160.87,160.85,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752596267362,7.2181644,160.91,160.85,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752596267363,188.62,160.88,160.85,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752596267556,188.66308214,160.88,160.86,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752596267760,188.66308214,160.88,160.83,10.2081644]
["bitfinex-derivatives","SOLF0:USTF0",1752596268161,188.66308214,160.88,160.85,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752596268858,188.66308214,160.88,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596269262,6.2178,160.87,160.84,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752596270264,194.88058214,160.88,160.84,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752596270461,194.88058214,160.88,160.85,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752596270662,194.88058214,160.88,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596271058,194.88058214,160.88,160.81,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596271258,6.2178,160.87,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596271458,7.2181644,160.86,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596273061,6.2191,160.84,160.79,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752596273255,188.62,160.83,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596273656,194.8395,160.83,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596274563,188.62,160.83,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596275065,188.62,160.83,160.75,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596275265,188.62,160.83,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596275460,544.4181644,160.88,160.79,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596275656,188.64,160.87,160.79,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596275964,0.0445124,160.85,160.79,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596276864,6.2633124,160.85,160.79,7.2181644]
["bitfinex-derivatives","SOLF0:USTF0",1752596277565,6.2633124,160.85,160.81,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752596277862,0.0445124,160.85,160.79,10.2081644]
["bitfinex-derivatives","SOLF0:USTF0",1752596278064,0.0445124,160.85,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596279065,6.2189,160.84,160.8,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752596279264,6.2189,160.84,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596279568,6.2189,160.84,160.8,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752596280369,6.2189,160.84,160.79,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752596280864,6.2189,160.84,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596281167,6.2189,160.84,160.8,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752596281367,6.2193,160.83,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596281564,0.0445124,160.85,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596281863,188.64,160.83,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596282662,188.64,160.83,160.8,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752596282862,188.64,160.83,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596283872,188.64,160.83,160.8,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752596284068,188.64,160.83,160.79,3.03111373]
["bitfinex-derivatives","SOLF0:USTF0",1752596284571,188.64,160.83,160.8,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752596284772,194.8594,160.83,160.8,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752596284972,188.64,160.83,160.79,3.03111373]
["bitfinex-derivatives","SOLF0:USTF0",1752596285471,6.2199,160.82,160.79,3.03111373]
["bitfinex-derivatives","SOLF0:USTF0",1752596286773,6.2199,160.82,160.79,9.25171373]
["bitfinex-derivatives","SOLF0:USTF0",1752596286969,194.8595,160.83,160.79,3.03111373]
["bitfinex-derivatives","SOLF0:USTF0",1752596287469,194.8595,160.83,160.8,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752596288063,188.64,160.83,160.79,3.03111373]
["bitfinex-derivatives","SOLF0:USTF0",1752596288369,7.2181644,160.82,160.79,3.03111373]
["bitfinex-derivatives","SOLF0:USTF0",1752596288568,6.2204,160.8,160.79,3.03111373]
["bitfinex-derivatives","SOLF0:USTF0",1752596289374,6.2204,160.8,160.79,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1752596289869,13.4385644,160.8,160.79,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1752596294778,6.2208,160.79,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596296274,6.2224,160.75,160.71,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752596296475,188.62,160.77,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596296682,6.2226,160.75,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596297177,188.66702846,160.77,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596297378,6.2224,160.75,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596298281,6.2222,160.76,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596298880,6.2224,160.75,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596299082,188.66702846,160.77,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596299482,6.2227,160.74,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596300278,6.2225,160.75,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596300479,0.04702846,160.77,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596300679,188.62,160.76,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596300882,188.62,160.76,160.73,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752596301077,188.62,160.76,160.73,7.32782054]
["bitfinex-derivatives","SOLF0:USTF0",1752596301282,0.04702846,160.77,160.76,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752596301784,6.2201,160.81,160.77,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752596301986,188.62,160.82,160.75,4.38520378]
["bitfinex-derivatives","SOLF0:USTF0",1752596302280,6.2201,160.81,160.78,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752596302483,188.62,160.82,160.78,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752596302779,188.62,160.82,160.77,4.33782054]
["bitfinex-derivatives","SOLF0:USTF0",1752596302982,188.66128561,160.82,160.79,4.33782054]
["bitfinex-derivatives","SOLF0:USTF0",1752596303379,188.62,160.82,160.79,4.33782054]
["bitfinex-derivatives","SOLF0:USTF0",1752596303576,188.66150147,160.82,160.79,4.33782054]
["bitfinex-derivatives","SOLF0:USTF0",1752596304483,188.66150147,160.82,160.8,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752596306381,188.66150147,160.82,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596307485,6.2204,160.8,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596308084,188.66150147,160.82,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596308484,6.2204,160.8,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596309978,6.2204,160.8,160.79,2.94297154]
["bitfinex-derivatives","SOLF0:USTF0",1752596310482,13.44306664,160.8,160.79,2.94297154]
["bitfinex-derivatives","SOLF0:USTF0",1752596312485,6.2208,160.79,160.78,0.04616712]
["bitfinex-derivatives","SOLF0:USTF0",1752596314592,7.22266664,160.8,160.69,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1752596314889,7.22266664,160.76,160.67,7.22266664]
["bitfinex-derivatives","SOLF0:USTF0",1752596315088,20.9899948,160.9,160.64,6.71398259]
["bitfinex-derivatives","SOLF0:USTF0",1752596315089,3.2808,160.72,160.68,4.61781431]
["bitfinex-derivatives","SOLF0:USTF0",1752596315289,3.2808,160.72,160.69,4.61990577]
["bitfinex-derivatives","SOLF0:USTF0",1752596315588,6.224,160.71,160.66,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752596315788,7.22266664,160.75,160.67,4.61907188]
["bitfinex-derivatives","SOLF0:USTF0",1752596316089,7.22266664,160.75,160.7,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752596316090,0.04744748,160.72,160.7,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752596316491,0.04744748,160.72,160.68,7.22266664]
["bitfinex-derivatives","SOLF0:USTF0",1752596316690,0.04744748,160.72,160.69,4.61994637]
["bitfinex-derivatives","SOLF0:USTF0",1752596316891,0.04744748,160.72,160.68,7.22266664]
["bitfinex-derivatives","SOLF0:USTF0",1752596317192,0.04744748,160.72,160.69,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752596317893,0.04744748,160.72,160.7,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752596318091,0.04744748,160.72,160.68,7.22266664]
["bitfinex-derivatives","SOLF0:USTF0",1752596318995,0.04744748,160.72,160.71,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752596319695,6.2221,160.76,160.72,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752596320394,726.06,160.78,160.71,7.22266664]
["bitfinex-derivatives","SOLF0:USTF0",1752596320994,726.06,160.78,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596321698,6.2221,160.76,160.72,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752596322798,7.22266664,160.77,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596323894,6.2231,160.74,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596324093,188.46,160.73,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596324491,188.46,160.73,160.72,2.94255252]
["bitfinex-derivatives","SOLF0:USTF0",1752596324492,194.6831,160.73,160.72,2.94255252]
["bitfinex-derivatives","SOLF0:USTF0",1752596324801,188.46,160.73,160.65,7.22266664]
["bitfinex-derivatives","SOLF0:USTF0",1752596325001,195.68266664,160.73,160.69,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596326305,6.2243,160.7,160.69,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596326506,7.22266664,160.71,160.69,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596327006,4.3421459,160.71,160.69,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596327208,6.2243,160.7,160.69,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596327803,6.2248,160.69,160.61,4.3421459]
["bitfinex-derivatives","SOLF0:USTF0",1752596328001,6.2248,160.69,160.64,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596328203,192.7821459,160.7,160.64,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752596328407,192.7821459,160.7,160.61,4.3421459]
["bitfinex-derivatives","SOLF0:USTF0",1752596328608,192.7821459,160.7,160.63,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596328804,4.3421459,160.68,160.63,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596329102,10.5682459,160.66,160.58,4.3421459]
["bitfinex-derivatives","SOLF0:USTF0",1752596329309,188.44,160.65,160.64,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596329707,194.6662,160.65,160.64,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596329907,188.44,160.65,160.64,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596330107,188.44,160.65,160.61,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752596330305,188.44,160.65,160.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1752596330504,188.44,160.65,160.61,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596330910,10.5688459,160.64,160.61,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596331505,188.44,160.65,160.57,4.3421459]
["bitfinex-derivatives","SOLF0:USTF0",1752596331709,188.44,160.65,160.6,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596332305,188.44,160.64,160.61,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752596332708,6.2261,160.66,160.6,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596332910,537.76,160.68,160.6,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596332911,726.22,160.68,160.6,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596333210,730.5621459,160.68,160.6,7.2846459]
["bitfinex-derivatives","SOLF0:USTF0",1752596333411,6.2273,160.63,160.57,4.3421459]
["bitfinex-derivatives","SOLF0:USTF0",1752596333713,192.7821459,160.64,160.6,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596334106,192.7821459,160.64,160.56,4.3421459]
["bitfinex-derivatives","SOLF0:USTF0",1752596334310,192.7821459,160.64,160.61,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596334512,6.227,160.63,160.61,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596334713,192.7821459,160.64,160.61,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596335012,199.0090459,160.64,160.61,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596335409,192.7821459,160.64,160.61,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596335615,10.5693459,160.63,160.61,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596335817,10.5693459,160.63,160.55,4.3421459]
["bitfinex-derivatives","SOLF0:USTF0",1752596336016,192.7821459,160.64,160.6,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752596336315,192.7821459,160.64,160.6,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596336712,6.2274,160.63,160.6,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596336916,7.2457122,160.62,160.6,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596337111,188.44,160.64,160.6,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596337306,7.2457122,160.62,160.6,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596337609,6.2278,160.61,160.6,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596338016,6.2283,160.6,160.55,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752596338218,188.44,160.59,160.57,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596338412,194.6688,160.59,160.57,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596338611,188.44,160.59,160.57,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596338912,13.4746122,160.58,160.57,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752596339117,545.2057122,160.58,160.48,5.03548694]
["bitfinex-derivatives","SOLF0:USTF0",1752596339313,7.2457122,160.53,160.49,4.63143458]
["bitfinex-derivatives","SOLF0:USTF0",1752596339512,188.44,160.52,160.5,4.63143458]
["bitfinex-derivatives","SOLF0:USTF0",1752596339718,188.44,160.52,160.51,4.63143458]
["bitfinex-derivatives","SOLF0:USTF0",1752596340018,188.44,160.55,160.51,4.63143458]
["bitfinex-derivatives","SOLF0:USTF0",1752596340312,195.6857122,160.55,160.46,5.03548694]
["bitfinex-derivatives","SOLF0:USTF0",1752596340517,195.6857122,160.55,160.47,4.63015466]
["bitfinex-derivatives","SOLF0:USTF0",1752596340717,195.6857122,160.55,160.48,4.63015466]
["bitfinex-derivatives","SOLF0:USTF0",1752596340918,7.2457122,160.55,160.49,4.63015466]
["bitfinex-derivatives","SOLF0:USTF0",1752596341217,188.44,160.54,160.5,4.62960392]
["bitfinex-derivatives","SOLF0:USTF0",1752596341519,188.48134404,160.54,160.48,4.62960392]
["bitfinex-derivatives","SOLF0:USTF0",1752596341717,188.48134404,160.54,160.49,4.62960392]
["bitfinex-derivatives","SOLF0:USTF0",1752596341913,188.5,160.53,160.46,12.28119914]
["bitfinex-derivatives","SOLF0:USTF0",1752596342217,188.5,160.53,160.47,4.62749131]
["bitfinex-derivatives","SOLF0:USTF0",1752596342515,195.7457122,160.53,160.48,4.62749131]
["bitfinex-derivatives","SOLF0:USTF0",1752596342717,188.5,160.53,160.45,12.28119914]
["bitfinex-derivatives","SOLF0:USTF0",1752596342909,188.5,160.53,160.46,4.62626262]
["bitfinex-derivatives","SOLF0:USTF0",1752596343114,13.4784122,160.49,160.47,4.62626262]
["bitfinex-derivatives","SOLF0:USTF0",1752596343312,188.48,160.48,160.44,4.62626262]
["bitfinex-derivatives","SOLF0:USTF0",1752596343515,7.2457122,160.47,160.45,4.62626262]
["bitfinex-derivatives","SOLF0:USTF0",1752596343718,7.2457122,160.46,160.43,4.62772138]
["bitfinex-derivatives","SOLF0:USTF0",1752596344019,7.2457122,160.46,160.44,4.62772138]
["bitfinex-derivatives","SOLF0:USTF0",1752596344218,0.0477932,160.48,160.45,4.62772138]
["bitfinex-derivatives","SOLF0:USTF0",1752596344419,188.48,160.47,160.42,9.66320832]
["bitfinex-derivatives","SOLF0:USTF0",1752596344618,188.48,160.47,160.43,4.62772138]
["bitfinex-derivatives","SOLF0:USTF0",1752596344814,7.2457122,160.49,160.44,4.62772138]
["bitfinex-derivatives","SOLF0:USTF0",1752596345012,0.0458595,160.46,160.45,4.62772138]
["bitfinex-derivatives","SOLF0:USTF0",1752596345617,0.0458595,160.46,160.43,4.62772138]
["bitfinex-derivatives","SOLF0:USTF0",1752596345817,0.0458595,160.46,160.42,5.03548694]
["bitfinex-derivatives","SOLF0:USTF0",1752596345818,0.0458595,160.46,160.44,4.62772138]
["bitfinex-derivatives","SOLF0:USTF0",1752596346119,0.0458595,160.46,160.45,4.62772138]
["bitfinex-derivatives","SOLF0:USTF0",1752596346320,0.0458595,160.46,160.45,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752596346520,0.0458595,160.46,160.44,4.62772138]
["bitfinex-derivatives","SOLF0:USTF0",1752596346715,5.95e-05,160.46,160.45,4.62772138]
["bitfinex-derivatives","SOLF0:USTF0",1752596346920,18.6665,160.76,160.45,304.62772138]
["bitfinex-derivatives","SOLF0:USTF0",1752596346921,538.34,160.67,160.45,304.62772138]
["bitfinex-derivatives","SOLF0:USTF0",1752596347119,7.2457122,160.61,160.52,7.2457122]
["bitfinex-derivatives","SOLF0:USTF0",1752596347315,538.34,160.67,160.52,7.2457122]
["bitfinex-derivatives","SOLF0:USTF0",1752596347522,538.34,160.67,160.56,7.2457122]
["bitfinex-derivatives","SOLF0:USTF0",1752596347713,189.44,160.65,160.58,7.2457122]
["bitfinex-derivatives","SOLF0:USTF0",1752596348118,189.44,160.65,160.6,0.04079142]
["bitfinex-derivatives","SOLF0:USTF0",1752596348513,195.6663,160.65,160.59,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752596348823,189.44,160.65,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596349523,195.6663,160.65,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596350418,6.2266,160.64,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596350721,189.44,160.65,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596351620,6.2269,160.64,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596352223,195.5469,160.64,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596352726,189.32,160.64,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596353122,195.5467,160.64,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596353725,6.2263,160.65,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596353921,189.16,160.64,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596354424,189.16,160.64,160.61,7.28787945]
["bitfinex-derivatives","SOLF0:USTF0",1752596354719,189.16,160.64,160.61,13.51537945]
["bitfinex-derivatives","SOLF0:USTF0",1752596355325,189.16,160.64,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596355924,6.2273,160.63,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596356122,189.16,160.64,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596357022,6.2273,160.63,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596357419,189.16,160.64,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596358119,538.34,160.67,160.61,6.26966725]
["bitfinex-derivatives","SOLF0:USTF0",1752596358326,189.0,160.66,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596359528,189.0,160.66,160.62,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752596359925,189.0,160.66,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596361319,6.2269,160.64,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596361520,188.98,160.63,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596362629,195.2074,160.63,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596362825,188.98,160.63,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596363525,6.2274,160.62,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596363726,13.4731122,160.62,160.61,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1752596364627,6.2286,160.59,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596364828,195.0286,160.59,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596365229,6.2297,160.57,160.51,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752596365428,188.76,160.56,160.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596365921,196.0057122,160.56,160.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596366631,196.0057122,160.56,160.5,5.06206267]
["bitfinex-derivatives","SOLF0:USTF0",1752596366828,196.0057122,160.56,160.51,4.64009057]
["bitfinex-derivatives","SOLF0:USTF0",1752596367029,196.0057122,160.56,160.52,4.64009057]
["bitfinex-derivatives","SOLF0:USTF0",1752596367228,196.0057122,160.56,160.53,4.64009057]
["bitfinex-derivatives","SOLF0:USTF0",1752596367523,196.0057122,160.56,160.5,5.06206267]
["bitfinex-derivatives","SOLF0:USTF0",1752596367524,6.2301,160.55,160.54,4.64009057]
["bitfinex-derivatives","SOLF0:USTF0",1752596368526,196.0057122,160.56,160.54,4.65018584]
["bitfinex-derivatives","SOLF0:USTF0",1752596368729,196.0057122,160.56,160.5,5.06206267]
["bitfinex-derivatives","SOLF0:USTF0",1752596369031,13.4762122,160.55,160.51,9.71318746]
["bitfinex-derivatives","SOLF0:USTF0",1752596369329,7.2457122,160.55,160.52,4.65112479]
["bitfinex-derivatives","SOLF0:USTF0",1752596369529,0.04605398,160.57,160.53,4.65112479]
["bitfinex-derivatives","SOLF0:USTF0",1752596369721,33.97960642,160.69,160.5,5.06206267]
["bitfinex-derivatives","SOLF0:USTF0",1752596369722,192.04,160.56,160.5,5.06206267]
["bitfinex-derivatives","SOLF0:USTF0",1752596369926,192.0,160.55,160.51,4.65568814]
["bitfinex-derivatives","SOLF0:USTF0",1752596370126,0.04650739,160.55,160.52,10.88668814]
["bitfinex-derivatives","SOLF0:USTF0",1752596370430,192.02650739,160.55,160.53,4.65568814]
["bitfinex-derivatives","SOLF0:USTF0",1752596370629,0.04650739,160.55,160.54,10.88618814]
["bitfinex-derivatives","SOLF0:USTF0",1752596370826,191.94,160.58,160.54,11.90140034]
["bitfinex-derivatives","SOLF0:USTF0",1752596371030,191.94,160.59,160.55,4.65568814]
["bitfinex-derivatives","SOLF0:USTF0",1752596371327,191.94,160.59,160.58,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752596372129,545.5857122,160.67,160.59,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752596372428,7.2457122,160.65,160.56,7.2457122]
["bitfinex-derivatives","SOLF0:USTF0",1752596372629,7.2457122,160.65,160.58,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752596372832,6.2272,160.63,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596373530,191.98,160.66,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596374027,6.2266,160.64,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596374830,191.98,160.66,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596375031,538.34,160.67,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596375231,191.74,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596375934,191.74,160.65,160.63,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752596376134,191.74,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596376334,191.74,160.65,160.62,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752596377532,191.74,160.65,160.63,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752596377738,191.74,160.65,160.62,7.2457122]
["bitfinex-derivatives","SOLF0:USTF0",1752596378036,191.74,160.65,160.63,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752596378438,191.74,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596378938,191.74,160.65,160.62,7.2457122]
["bitfinex-derivatives","SOLF0:USTF0",1752596379638,191.74,160.65,160.62,10.2357122]
["bitfinex-derivatives","SOLF0:USTF0",1752596379839,191.74,160.65,160.62,16.4629122]
["bitfinex-derivatives","SOLF0:USTF0",1752596380040,191.74,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596380842,197.9665,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596381043,191.74,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596382834,6.2266,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596383038,191.74,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596383238,191.74,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596383937,191.74,160.65,160.62,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752596385235,191.74,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596385438,191.74,160.65,160.61,6.27063655]
["bitfinex-derivatives","SOLF0:USTF0",1752596385640,197.9663,160.65,160.61,6.27063655]
["bitfinex-derivatives","SOLF0:USTF0",1752596386040,191.74,160.65,160.61,6.27063655]
["bitfinex-derivatives","SOLF0:USTF0",1752596386740,191.74,160.65,160.62,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752596387044,191.74,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596387243,191.74,160.65,160.61,6.27053655]
["bitfinex-derivatives","SOLF0:USTF0",1752596387842,197.9663,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596389743,6.2267,160.64,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596389938,191.74,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596390343,197.9665,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596390744,191.74,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596391446,191.74,160.65,160.61,6.27063655]
["bitfinex-derivatives","SOLF0:USTF0",1752596391748,191.74,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596392537,191.74,160.65,160.62,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752596393038,191.74,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596393744,197.9663,160.65,160.61,6.27063655]
["bitfinex-derivatives","SOLF0:USTF0",1752596394443,197.9663,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596394845,191.74,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596395541,191.74,160.65,160.61,6.27053655]
["bitfinex-derivatives","SOLF0:USTF0",1752596396348,197.9663,160.65,160.61,6.27053655]
["bitfinex-derivatives","SOLF0:USTF0",1752596396643,191.74,160.65,160.61,6.27053655]
["bitfinex-derivatives","SOLF0:USTF0",1752596397143,191.74,160.65,160.62,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752596397848,197.9662,160.65,160.61,6.27063655]
["bitfinex-derivatives","SOLF0:USTF0",1752596398046,191.74,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596398242,544.5657,160.67,160.63,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752596398448,190.1,160.66,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596399240,190.1,160.66,160.62,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752596399241,6.2262,160.66,160.62,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752596399443,6.2262,160.66,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596399643,189.94,160.65,160.63,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752596399940,189.94,160.65,160.61,0.04303655]
["bitfinex-derivatives","SOLF0:USTF0",1752596400144,538.34,160.67,160.65,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752596400345,189.86,160.66,160.62,7.2457122]
["bitfinex-derivatives","SOLF0:USTF0",1752596400744,189.86,160.66,160.65,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752596401540,189.86,160.66,160.62,0.04092963]
["bitfinex-derivatives","SOLF0:USTF0",1752596401747,197.1057122,160.66,160.62,0.04092963]
["bitfinex-derivatives","SOLF0:USTF0",1752596402146,197.15269001,160.66,160.62,0.04092963]
["bitfinex-derivatives","SOLF0:USTF0",1752596402351,197.15269001,160.66,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596403046,4.34532725,160.64,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596403248,189.90697781,160.66,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596403549,194.25230506,160.66,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596403745,189.90697781,160.66,160.63,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752596404852,189.90697781,160.66,160.64,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752596405249,189.90697781,160.66,160.62,0.04092963]
["bitfinex-derivatives","SOLF0:USTF0",1752596405451,189.90697781,160.66,160.63,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752596405648,189.90697781,160.66,160.62,0.04092963]
["bitfinex-derivatives","SOLF0:USTF0",1752596406145,189.90697781,160.66,160.63,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752596406345,189.7,160.65,160.62,0.04092963]
["bitfinex-derivatives","SOLF0:USTF0",1752596406549,0.04697781,160.66,160.62,0.04092963]
["bitfinex-derivatives","SOLF0:USTF0",1752596406752,0.04697781,160.66,160.65,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752596407050,0.04697781,160.66,160.62,0.04092963]
["bitfinex-derivatives","SOLF0:USTF0",1752596407051,10.61830506,160.66,160.62,0.04092963]
["bitfinex-derivatives","SOLF0:USTF0",1752596407245,4.39230506,160.66,160.62,0.04092963]
["bitfinex-derivatives","SOLF0:USTF0",1752596407850,0.04697781,160.66,160.62,0.04092963]
["bitfinex-derivatives","SOLF0:USTF0",1752596408443,0.04697781,160.66,160.63,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752596408646,0.04697781,160.66,160.62,0.04092963]
["bitfinex-derivatives","SOLF0:USTF0",1752596409647,0.04697781,160.66,160.64,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752596410150,0.04697781,160.66,160.65,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752596416759,0.04697781,160.66,160.65,10.57152725]
["bitfinex-derivatives","SOLF0:USTF0",1752596417062,189.2,160.71,160.65,9.00703098]
["bitfinex-derivatives","SOLF0:USTF0",1752596417263,4.34532725,160.74,160.66,4.66170373]
["bitfinex-derivatives","SOLF0:USTF0",1752596417459,4.34532725,160.74,160.67,4.34532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596418062,726.98,160.75,160.69,4.34532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596418264,733.2025,160.75,160.69,4.39233637]
["bitfinex-derivatives","SOLF0:USTF0",1752596418666,737.54782725,160.75,160.69,4.39233637]
["bitfinex-derivatives","SOLF0:USTF0",1752596419268,737.54782725,160.75,160.72,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752596419569,731.32532725,160.75,160.72,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752596420873,726.98,160.75,160.69,0.04700912]
["bitfinex-derivatives","SOLF0:USTF0",1752596421064,188.9,160.75,160.69,0.04700912]
["bitfinex-derivatives","SOLF0:USTF0",1752596421469,188.9,160.75,160.7,7.33532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596422373,188.9,160.75,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596423270,188.9,160.75,160.72,4.34532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596423470,189.14,160.79,160.72,4.34532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596423870,189.14,160.79,160.75,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752596424073,189.14,160.79,160.72,4.34532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596424273,193.48532725,160.79,160.74,6.26620667]
["bitfinex-derivatives","SOLF0:USTF0",1752596424774,199.70622725,160.79,160.75,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752596424970,193.48532725,160.79,160.74,0.04350667]
["bitfinex-derivatives","SOLF0:USTF0",1752596425169,189.14,160.79,160.74,0.04350667]
["bitfinex-derivatives","SOLF0:USTF0",1752596425370,193.48532725,160.79,160.74,0.04350667]
["bitfinex-derivatives","SOLF0:USTF0",1752596425874,199.70642725,160.79,160.75,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752596426368,193.48532725,160.79,160.75,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752596426773,193.48532725,160.79,160.76,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752596427169,189.14,160.79,160.76,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752596427869,189.14,160.79,160.75,4.34532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596428679,189.14,160.79,160.78,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752596428878,189.18,160.82,160.75,4.34532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596429375,4.34532725,160.81,160.73,7.33532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596429675,4.34532725,160.81,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596429874,4.34532725,160.79,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596430876,190.26281345,160.82,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596431084,194.6081407,160.82,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596431884,194.6081407,160.82,160.78,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752596432486,200.8278407,160.82,160.77,6.26900593]
["bitfinex-derivatives","SOLF0:USTF0",1752596433087,194.6081407,160.82,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596433383,189.18,160.82,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596433986,189.18,160.82,160.79,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752596434185,189.18,160.82,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596434388,4.34532725,160.8,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596434790,193.52532725,160.82,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596435088,4.34532725,160.8,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596436181,4.34532725,160.8,160.77,6.26920593]
["bitfinex-derivatives","SOLF0:USTF0",1752596436386,193.52532725,160.82,160.77,6.26920593]
["bitfinex-derivatives","SOLF0:USTF0",1752596436788,199.74522725,160.82,160.77,6.26920593]
["bitfinex-derivatives","SOLF0:USTF0",1752596436989,195.3999,160.82,160.77,6.26920593]
["bitfinex-derivatives","SOLF0:USTF0",1752596437190,4.34532725,160.81,160.78,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752596437492,189.18,160.82,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596437689,189.18,160.82,160.79,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752596437890,189.18,160.82,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596438288,189.18,160.82,160.79,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752596438794,189.18,160.82,160.78,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752596439288,189.18,160.82,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596439591,189.18,160.82,160.79,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752596439891,189.18,160.82,160.77,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1752596440089,189.18,160.82,160.77,4.39303318]
["bitfinex-derivatives","SOLF0:USTF0",1752596440293,189.18,160.82,160.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752596441092,4.34532725,160.87,160.84,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752596441291,188.68,160.86,160.84,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752596441486,188.68,160.86,160.8,4.34532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596441890,188.68,160.86,160.83,0.04462209]
["bitfinex-derivatives","SOLF0:USTF0",1752596442989,188.68,160.86,160.85,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752596443587,537.6,160.91,160.83,0.04462209]
["bitfinex-derivatives","SOLF0:USTF0",1752596443588,537.6,160.91,160.84,4.34532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596443796,188.66,160.91,160.86,4.34532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596444392,188.66,160.91,160.9,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752596445402,188.66,160.95,160.9,4.34532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596445695,188.74,160.95,160.91,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752596446198,188.74,160.95,160.91,0.04502685]
["bitfinex-derivatives","SOLF0:USTF0",1752596446395,188.74,160.95,160.92,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752596446592,188.74,160.95,160.91,0.04502685]
["bitfinex-derivatives","SOLF0:USTF0",1752596447294,193.08532725,160.95,160.91,0.04502685]
["bitfinex-derivatives","SOLF0:USTF0",1752596447594,188.74,160.95,160.91,0.04502685]
["bitfinex-derivatives","SOLF0:USTF0",1752596448097,4.34532725,160.92,160.91,0.04502685]
["bitfinex-derivatives","SOLF0:USTF0",1752596448297,4.34532725,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596448589,4.34532725,160.9,160.79,4.34532725]
["bitfinex-derivatives","SOLF0:USTF0",1752596448790,4.34532725,160.86,160.8,4.62446512]
["bitfinex-derivatives","SOLF0:USTF0",1752596448999,189.0,160.89,160.84,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752596449000,7.2230039,160.87,160.84,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752596449295,189.0,160.89,160.8,7.2230039]
["bitfinex-derivatives","SOLF0:USTF0",1752596449690,189.0,160.89,160.84,0.04693915]
["bitfinex-derivatives","SOLF0:USTF0",1752596449898,189.0,160.89,160.84,7.26994305]
["bitfinex-derivatives","SOLF0:USTF0",1752596450194,189.0,160.89,160.88,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752596450393,189.0,160.89,160.84,7.26994305]
["bitfinex-derivatives","SOLF0:USTF0",1752596450597,189.0,160.89,160.84,0.04693915]
["bitfinex-derivatives","SOLF0:USTF0",1752596450794,189.0,160.89,160.86,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752596451098,189.0,160.89,160.84,0.04693915]
["bitfinex-derivatives","SOLF0:USTF0",1752596451794,189.0,160.89,160.86,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752596452694,189.0,160.89,160.87,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752596453094,189.0,160.89,160.84,0.04693915]
["bitfinex-derivatives","SOLF0:USTF0",1752596453298,189.0,160.89,160.88,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752596455091,189.0,160.89,160.87,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752596455297,189.0,160.89,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596455494,189.0,160.89,160.87,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752596456091,189.0,160.89,160.88,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752596456292,189.0,160.89,160.84,0.04693915]
["bitfinex-derivatives","SOLF0:USTF0",1752596456492,189.0,160.89,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596457196,8.30487479,160.95,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596457495,188.56,160.94,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596457687,188.56,160.94,160.86,7.2230039]
["bitfinex-derivatives","SOLF0:USTF0",1752596457887,188.56,160.94,160.88,0.0471258]
["bitfinex-derivatives","SOLF0:USTF0",1752596458495,7.2230039,160.93,160.88,0.0471258]
["bitfinex-derivatives","SOLF0:USTF0",1752596458694,7.2230039,160.93,160.88,6.2641258]
["bitfinex-derivatives","SOLF0:USTF0",1752596459388,6.216,160.92,160.88,6.2641258]
["bitfinex-derivatives","SOLF0:USTF0",1752596459591,7.2230039,160.93,160.88,6.2641258]
["bitfinex-derivatives","SOLF0:USTF0",1752596459891,13.4394039,160.91,160.88,0.0471258]
["bitfinex-derivatives","SOLF0:USTF0",1752596460295,7.2230039,160.91,160.88,0.0471258]
["bitfinex-derivatives","SOLF0:USTF0",1752596461692,188.56,160.94,160.88,0.0471258]
["bitfinex-derivatives","SOLF0:USTF0",1752596461889,188.56,160.94,160.88,7.2701297]
["bitfinex-derivatives","SOLF0:USTF0",1752596462796,188.56,160.94,160.91,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752596463193,188.56,160.94,160.88,7.2701297]
["bitfinex-derivatives","SOLF0:USTF0",1752596463393,188.56,160.94,160.92,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752596463888,188.56,160.94,160.93,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752596464092,194.7737,160.98,160.91,0.04103122]
["bitfinex-derivatives","SOLF0:USTF0",1752596464498,188.56,160.98,160.91,0.04103122]
["bitfinex-derivatives","SOLF0:USTF0",1752596465596,188.56,160.98,160.95,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752596465797,188.56,160.98,160.91,0.04103122]
["bitfinex-derivatives","SOLF0:USTF0",1752596465798,188.56,160.98,160.92,7.2230039]
["bitfinex-derivatives","SOLF0:USTF0",1752596466301,188.56,160.98,160.97,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752596466600,188.56,160.98,160.93,0.03938283]
["bitfinex-derivatives","SOLF0:USTF0",1752596467399,188.56,160.98,160.97,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752596467699,188.56,160.98,160.93,0.03938283]
["bitfinex-derivatives","SOLF0:USTF0",1752596467902,188.56,160.98,160.96,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752596468102,188.56,160.98,160.93,0.03938283]
["bitfinex-derivatives","SOLF0:USTF0",1752596468903,195.7830039,160.98,160.93,0.03938283]
["bitfinex-derivatives","SOLF0:USTF0",1752596469096,195.7830039,160.98,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596469293,6.214,160.97,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596469497,195.7830039,160.98,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596469703,195.7830039,160.98,160.93,6.25458283]
["bitfinex-derivatives","SOLF0:USTF0",1752596469903,6.2139,160.97,160.94,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752596470103,195.7830039,160.98,160.94,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752596470601,188.56,160.98,160.95,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752596471205,188.56,160.98,160.93,0.03938283]
["bitfinex-derivatives","SOLF0:USTF0",1752596472701,188.56,160.98,160.93,3.02938283]
["bitfinex-derivatives","SOLF0:USTF0",1752596473009,194.7737,160.98,160.94,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752596473696,194.7737,160.98,160.93,3.02938283]
["bitfinex-derivatives","SOLF0:USTF0",1752596473697,188.56,160.98,160.95,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752596474596,188.56,160.98,160.96,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752596474797,188.56,160.98,160.93,3.02938283]
["bitfinex-derivatives","SOLF0:USTF0",1752596476000,188.56,160.98,160.96,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752596476202,188.56,160.98,160.93,3.02938283]
["bitfinex-derivatives","SOLF0:USTF0",1752596476708,188.56,160.98,160.95,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752596477602,188.56,160.98,160.96,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752596479307,188.56,160.98,160.97,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752596479698,188.56,160.98,160.96,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752596480205,188.56,160.98,160.97,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752596481208,188.56,160.98,160.96,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752596481599,188.56,160.98,160.94,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596481810,188.56,160.98,160.97,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752596482406,188.44,161.0,160.94,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596482606,188.44,160.99,160.94,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596482798,188.44,160.99,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596483711,188.44,160.99,160.96,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752596484406,194.6534,160.99,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596484610,188.44,160.99,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596484810,4.32631645,160.98,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596485013,6.2142,160.96,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596485214,198.98051645,160.96,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596486311,192.76631645,160.96,160.9,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752596486605,4.32631645,160.94,160.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596486810,188.42,160.93,160.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596487009,188.42,160.93,160.87,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596487208,188.42,160.93,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596487711,188.42,160.93,160.9,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752596488115,188.42,160.93,160.89,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752596488310,188.42,160.93,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596489111,188.42,160.93,160.9,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752596489612,188.42,160.93,160.89,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752596489812,4.32631645,160.92,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596490512,188.42,160.93,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596490707,4.32631645,160.92,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596490908,4.32631645,160.9,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596491513,10.54291645,160.9,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596491816,189.50203908,160.93,160.83,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596492011,4.32631645,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596492217,10.54291645,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596492415,4.32631645,160.9,160.83,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596493016,4.32631645,160.9,160.86,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752596493315,4.32631645,160.9,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596493518,4.32631645,160.89,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596494518,10.54341645,160.89,160.85,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752596494715,4.32631645,160.89,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596495220,4.32631645,160.89,160.86,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752596496220,4.32631645,160.89,160.85,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752596496423,4.32631645,160.89,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596497218,4.32631645,160.89,160.85,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752596497426,4.32631645,160.89,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596497724,4.32631645,160.89,160.87,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752596498114,4.32631645,160.89,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596498315,4.32631645,160.89,160.86,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752596498525,4.32631645,160.89,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596498720,4.32631645,160.87,160.83,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752596498917,4.32631645,160.85,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596500129,190.14,160.87,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596500326,4.32631645,160.85,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596500528,4.32631645,160.85,160.83,0.0475896]
["bitfinex-derivatives","SOLF0:USTF0",1752596500829,190.14,160.87,160.83,0.0475896]
["bitfinex-derivatives","SOLF0:USTF0",1752596501031,190.14,160.87,160.84,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752596501233,190.14,160.87,160.83,0.0475896]
["bitfinex-derivatives","SOLF0:USTF0",1752596502031,190.14,160.87,160.84,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752596502525,6.217,160.89,160.84,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752596502719,137.50631645,160.9,160.83,0.0475896]
["bitfinex-derivatives","SOLF0:USTF0",1752596502920,4.32631645,160.88,160.83,0.0475896]
["bitfinex-derivatives","SOLF0:USTF0",1752596503119,4.32631645,160.86,160.83,0.0475896]
["bitfinex-derivatives","SOLF0:USTF0",1752596503328,10.54451645,160.86,160.83,0.0475896]
["bitfinex-derivatives","SOLF0:USTF0",1752596503829,6.2185,160.85,160.83,0.0475896]
["bitfinex-derivatives","SOLF0:USTF0",1752596504131,4.32631645,160.86,160.83,0.0475896]
["bitfinex-derivatives","SOLF0:USTF0",1752596504333,10.54461645,160.86,160.83,0.0475896]
["bitfinex-derivatives","SOLF0:USTF0",1752596504625,4.32631645,160.86,160.83,0.0475896]
["bitfinex-derivatives","SOLF0:USTF0",1752596505031,4.32631645,160.84,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596505226,194.44631645,160.84,160.73,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596505429,194.44631645,160.84,160.68,19.16388259]
["bitfinex-derivatives","SOLF0:USTF0",1752596505430,4.32631645,160.78,160.71,4.64743883]
["bitfinex-derivatives","SOLF0:USTF0",1752596505630,4.32631645,160.76,160.69,8.97686132]
["bitfinex-derivatives","SOLF0:USTF0",1752596505832,4.32631645,160.78,160.69,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596506830,10.54771645,160.78,160.69,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596507031,4.32631645,160.78,160.69,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596507332,4.32631645,160.78,160.73,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752596508226,4.32631645,160.78,160.74,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752596508626,4.32631645,160.78,160.69,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596508835,4.32631645,160.77,160.72,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752596509225,4.32631645,160.75,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596509832,4.32631645,160.75,160.63,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596510026,4.32631645,160.71,160.63,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596510730,4.32631645,160.71,160.59,219.96521502]
["bitfinex-derivatives","SOLF0:USTF0",1752596510731,4.32631645,160.75,160.67,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596511437,4.32631645,160.73,160.65,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596511827,10.54951645,160.73,160.65,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596512032,4.32631645,160.73,160.65,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596512533,4.32631645,160.74,160.59,219.96521502]
["bitfinex-derivatives","SOLF0:USTF0",1752596512735,4.32631645,160.74,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596513030,6.2234,160.73,160.68,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1752596513239,4.32631645,160.72,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596513428,4.32631645,160.7,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596513941,4.32631645,160.68,160.6,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596514229,4.32631645,160.69,160.6,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596514633,12.4377,160.85,160.62,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596514937,4.32631645,160.84,160.76,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596515438,4.32631645,160.82,160.74,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596515635,4.3697542,160.82,160.67,4.61548505]
["bitfinex-derivatives","SOLF0:USTF0",1752596515836,0.04343775,160.82,160.74,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596516035,4.32631645,160.84,160.76,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596516340,0.04483017,160.8,160.78,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752596516636,0.04483017,160.8,160.76,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596516842,0.04483017,160.8,160.78,4.32631645]
["bitfinex-derivatives","SOLF0:USTF0",1752596517035,537.52,160.88,160.79,7.22091226]
["bitfinex-derivatives","SOLF0:USTF0",1752596517236,537.52,160.88,160.76,0.04731778]
["bitfinex-derivatives","SOLF0:USTF0",1752596517237,6.2181,160.86,160.76,0.04731778]
["bitfinex-derivatives","SOLF0:USTF0",1752596517437,6.2181,160.86,160.79,7.22091226]
["bitfinex-derivatives","SOLF0:USTF0",1752596517931,544.74091226,160.88,160.79,7.22091226]
["bitfinex-derivatives","SOLF0:USTF0",1752596518240,537.52,160.88,160.81,0.04435778]
["bitfinex-derivatives","SOLF0:USTF0",1752596518437,6.218,160.87,160.81,0.04435778]
["bitfinex-derivatives","SOLF0:USTF0",1752596518637,544.74091226,160.88,160.81,0.04435778]
["bitfinex-derivatives","SOLF0:USTF0",1752596519037,6.2178,160.87,160.82,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752596519238,544.74091226,160.88,160.81,0.04435778]
["bitfinex-derivatives","SOLF0:USTF0",1752596519434,6.2192,160.84,160.81,0.04435778]
["bitfinex-derivatives","SOLF0:USTF0",1752596519639,7.22091226,160.85,160.81,0.04435778]
["bitfinex-derivatives","SOLF0:USTF0",1752596520042,537.52,160.88,160.81,0.04435778]
["bitfinex-derivatives","SOLF0:USTF0",1752596520541,6.2185,160.86,160.81,0.04435778]
["bitfinex-derivatives","SOLF0:USTF0",1752596521136,6.2181,160.86,160.81,0.04435778]
["bitfinex-derivatives","SOLF0:USTF0",1752596521340,7.22091226,160.87,160.81,0.04435778]
["bitfinex-derivatives","SOLF0:USTF0",1752596523542,537.52,160.88,160.81,0.04435778]
["bitfinex-derivatives","SOLF0:USTF0",1752596523841,7.22091226,160.91,160.81,7.26527004]
["bitfinex-derivatives","SOLF0:USTF0",1752596524041,6.217,160.89,160.84,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752596524439,13.43741226,160.91,160.85,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752596524845,7.22091226,160.91,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596525048,6.2168,160.9,160.85,6.26126135]
["bitfinex-derivatives","SOLF0:USTF0",1752596525945,7.22091226,160.91,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596526145,7.22091226,160.89,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596526444,6.218,160.87,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596526640,7.22091226,160.89,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596527051,6.2174,160.88,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596527343,7.22091226,160.89,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596527543,7.22091226,160.91,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596529238,6.2166,160.9,160.85,6.26106135]
["bitfinex-derivatives","SOLF0:USTF0",1752596529640,6.217,160.89,160.85,6.26106135]
["bitfinex-derivatives","SOLF0:USTF0",1752596529844,6.217,160.89,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596530949,192.9,160.92,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596531450,192.9,160.92,160.86,7.22091226]
["bitfinex-derivatives","SOLF0:USTF0",1752596532144,199.1161,160.92,160.86,7.22091226]
["bitfinex-derivatives","SOLF0:USTF0",1752596532348,192.9,160.92,160.87,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752596532551,7.22091226,160.91,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596532751,7.22091226,160.87,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596533146,6.2181,160.86,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596537956,6.2178,160.87,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596538759,192.9,160.92,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596538954,7.22091226,160.9,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596539550,6.2176,160.88,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596539954,6.2178,160.87,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596540453,7.22091226,160.9,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596541156,6.2176,160.88,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596543066,7.22091226,160.9,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596543564,6.2175,160.88,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596544463,7.22091226,160.9,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596544665,7.22091226,160.88,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596545161,10.55129357,160.87,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596545865,6.2181,160.86,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596546065,10.55139357,160.86,160.85,0.04286135]
["bitfinex-derivatives","SOLF0:USTF0",1752596546368,10.55139357,160.86,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596546369,4.33329357,160.83,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596546966,4.33329357,160.83,160.79,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752596547470,0.03933678,160.83,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596547872,0.03933678,160.83,160.79,4.33329357]
["bitfinex-derivatives","SOLF0:USTF0",1752596548368,0.03933678,160.83,160.82,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752596548759,4.33329357,160.89,160.81,4.33329357]
["bitfinex-derivatives","SOLF0:USTF0",1752596548963,6.2178,160.87,160.83,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752596549969,6.2174,160.88,160.84,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752596550170,4.33329357,160.9,160.83,4.33329357]
["bitfinex-derivatives","SOLF0:USTF0",1752596550366,190.82,160.91,160.85,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752596550670,190.82,160.91,160.83,4.33329357]
["bitfinex-derivatives","SOLF0:USTF0",1752596551270,6.2168,160.9,160.83,4.33329357]
["bitfinex-derivatives","SOLF0:USTF0",1752596551569,6.2168,160.9,160.83,7.32329357]
["bitfinex-derivatives","SOLF0:USTF0",1752596551777,6.2168,160.9,160.85,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752596552073,6.217,160.89,160.85,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752596552369,190.82,160.91,160.86,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752596552666,6.2168,160.9,160.86,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752596552867,190.82,160.91,160.86,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752596553063,190.82,160.91,160.85,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752596553272,4.33329357,160.9,160.83,7.32329357]
["bitfinex-derivatives","SOLF0:USTF0",1752596553969,6.2173,160.89,160.84,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752596554860,6.2173,160.89,160.85,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752596555271,190.82,160.91,160.83,7.32329357]
["bitfinex-derivatives","SOLF0:USTF0",1752596555469,190.82,160.91,160.87,4.33329357]
["bitfinex-derivatives","SOLF0:USTF0",1752596555673,4.33329357,160.94,160.87,4.33329357]
["bitfinex-derivatives","SOLF0:USTF0",1752596556875,4.33329357,160.92,160.86,4.33329357]
["bitfinex-derivatives","SOLF0:USTF0",1752596557067,14.51489838,160.93,160.88,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752596557372,7.29763908,160.93,160.88,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752596557769,1.08203908,160.93,160.89,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752596558172,8.29929838,160.93,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596558370,6.2163,160.91,160.86,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752596559168,6.2159,160.92,160.87,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752596559364,1.08203908,160.93,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596559576,1.08203908,160.93,160.84,7.2172593]
["bitfinex-derivatives","SOLF0:USTF0",1752596559771,7.29763908,160.93,160.88,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752596560076,1.08203908,160.93,160.86,10.2072593]
["bitfinex-derivatives","SOLF0:USTF0",1752596560272,734.1746,160.96,160.88,7.2172593]
["bitfinex-derivatives","SOLF0:USTF0",1752596560468,727.96,160.96,160.9,7.2172593]
["bitfinex-derivatives","SOLF0:USTF0",1752596560667,190.44,160.96,160.9,7.2172593]
["bitfinex-derivatives","SOLF0:USTF0",1752596560869,190.44,160.96,160.9,7.25831091]
["bitfinex-derivatives","SOLF0:USTF0",1752596561371,190.44,160.96,160.92,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752596561572,190.44,160.96,160.9,7.25831091]
["bitfinex-derivatives","SOLF0:USTF0",1752596561773,190.44,160.96,160.92,7.2172593]
["bitfinex-derivatives","SOLF0:USTF0",1752596561974,6.2138,160.98,160.93,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752596562275,191.08,161.0,160.92,7.2172593]
["bitfinex-derivatives","SOLF0:USTF0",1752596562573,6.2133,160.99,160.94,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752596562773,191.08,161.0,160.94,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752596563474,6.2133,160.99,160.94,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752596563676,191.08,161.0,160.96,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752596565175,191.08,161.0,160.94,10.2072593]
["bitfinex-derivatives","SOLF0:USTF0",1752596565372,191.08,161.0,160.94,7.2172593]
["bitfinex-derivatives","SOLF0:USTF0",1752596565671,544.4772593,161.04,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596565875,735.1172593,161.04,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596566072,736.19852513,161.04,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596566280,736.19852513,161.04,160.97,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752596566580,736.19852513,161.04,160.97,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752596566774,736.19852513,161.04,160.97,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752596567381,6.2122,161.02,160.97,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752596567876,6.2116,161.03,160.98,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752596569177,735.19256583,161.04,160.99,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752596569373,736.19852513,161.04,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596569577,6.2127,161.01,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596569778,190.2,161.0,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596569976,197.4172593,161.0,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596570382,6.2133,160.99,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596570671,6.2133,160.99,160.92,7.2172593]
["bitfinex-derivatives","SOLF0:USTF0",1752596570876,197.4172593,161.0,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596570877,190.2,161.0,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596571576,190.2,161.0,160.96,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752596572080,190.2,161.0,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596572285,7.2172593,160.99,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596573481,13.4305593,160.99,160.94,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752596573782,7.2172593,160.99,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596573981,190.2,161.0,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596574677,734.93256583,161.04,160.98,7.2172593]
["bitfinex-derivatives","SOLF0:USTF0",1752596574983,544.55256583,161.04,160.98,7.2172593]
["bitfinex-derivatives","SOLF0:USTF0",1752596575184,544.55256583,161.04,160.99,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752596575483,538.34126583,161.04,160.98,7.2172593]
["bitfinex-derivatives","SOLF0:USTF0",1752596575978,537.26,161.04,160.98,7.2172593]
["bitfinex-derivatives","SOLF0:USTF0",1752596576281,190.72,161.05,160.98,7.2172593]
["bitfinex-derivatives","SOLF0:USTF0",1752596576481,190.72,161.05,160.98,10.2072593]
["bitfinex-derivatives","SOLF0:USTF0",1752596576879,196.9309,161.05,161.01,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752596577785,190.72,161.05,161.01,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752596580282,190.72,161.05,161.02,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752596580484,190.72,161.05,161.01,4.32280936]
["bitfinex-derivatives","SOLF0:USTF0",1752596580684,537.0,161.12,161.03,4.32280936]
["bitfinex-derivatives","SOLF0:USTF0",1752596580878,190.52,161.11,161.03,4.32280936]
["bitfinex-derivatives","SOLF0:USTF0",1752596581082,4.32280936,161.1,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596581289,4.32280936,161.08,161.03,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752596581488,4.32280936,161.06,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596581785,191.60081247,161.11,160.99,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752596581786,4.32280936,161.04,160.99,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752596581981,10.53500936,161.02,160.95,4.32280936]
["bitfinex-derivatives","SOLF0:USTF0",1752596582180,6.2122,161.02,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596582386,201.03500936,161.02,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596582584,6.2128,161.0,160.92,4.32280936]
["bitfinex-derivatives","SOLF0:USTF0",1752596582786,194.82280936,161.02,160.92,4.32280936]
["bitfinex-derivatives","SOLF0:USTF0",1752596582985,4.32280936,161.0,160.97,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752596583390,1.08081247,161.11,160.96,4.32280936]
["bitfinex-derivatives","SOLF0:USTF0",1752596583589,1.08081247,161.11,160.91,12.4323]
["bitfinex-derivatives","SOLF0:USTF0",1752596583590,4.32280936,161.06,160.98,4.32280936]
["bitfinex-derivatives","SOLF0:USTF0",1752596583795,190.54,161.1,161.0,4.32280936]
["bitfinex-derivatives","SOLF0:USTF0",1752596584083,4.32280936,161.08,161.0,4.32280936]
["bitfinex-derivatives","SOLF0:USTF0",1752596584591,4.32280936,161.06,160.98,4.32280936]
["bitfinex-derivatives","SOLF0:USTF0",1752596584786,4.32280936,161.06,161.01,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752596584983,10.53340936,161.06,161.01,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752596585489,10.53340936,161.06,161.02,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752596585679,4.32280936,161.04,160.98,4.32280936]
["bitfinex-derivatives","SOLF0:USTF0",1752596585886,4.32280936,161.04,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596586088,4.32280936,161.04,161.01,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1752596586588,4.32280936,161.04,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596586987,13.41722835,161.05,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596587290,13.41722835,161.05,161.01,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752596588092,7.20622835,161.05,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596588293,7.20622835,161.02,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596588497,197.42622835,161.02,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596589694,197.42622835,161.02,160.98,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752596589897,203.63842835,161.02,160.98,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752596590096,197.42622835,161.02,160.98,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752596590296,197.42622835,161.02,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596590593,190.22,161.02,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596590793,190.22,161.02,160.97,7.20622835]
["bitfinex-derivatives","SOLF0:USTF0",1752596590989,190.22,161.02,161.01,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752596592499,190.22,161.02,160.97,7.20622835]
["bitfinex-derivatives","SOLF0:USTF0",1752596592798,197.42622835,161.02,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596592998,197.42622835,161.02,160.97,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752596593198,197.42622835,161.02,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596593399,6.2125,161.01,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596593596,7.20622835,161.0,160.96,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752596593898,7.20622835,161.0,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596594700,6.2128,161.0,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596594904,7.20622835,160.99,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596595398,13.41952835,160.99,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596595593,13.41952835,160.99,160.95,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752596595799,13.41952835,160.99,160.95,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752596596102,7.20622835,160.97,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596596302,7.20622835,160.97,160.88,4.67841395]
["bitfinex-derivatives","SOLF0:USTF0",1752596596603,7.20622835,160.97,160.94,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752596597005,7.20622835,160.97,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596597203,7.20622835,160.97,160.94,0.03922782]
["bitfinex-derivatives","SOLF0:USTF0",1752596598006,13.42022835,160.97,160.94,0.03922782]
["bitfinex-derivatives","SOLF0:USTF0",1752596598601,7.20622835,160.97,160.94,0.03922782]
["bitfinex-derivatives","SOLF0:USTF0",1752596599306,13.42032835,160.97,160.94,0.03922782]
["bitfinex-derivatives","SOLF0:USTF0",1752596599509,7.20622835,160.97,160.94,0.03922782]
["bitfinex-derivatives","SOLF0:USTF0",1752596600013,13.42022835,160.97,160.94,0.03922782]
["bitfinex-derivatives","SOLF0:USTF0",1752596600211,7.20622835,160.95,160.94,0.03922782]
["bitfinex-derivatives","SOLF0:USTF0",1752596601012,13.42082835,160.95,160.94,0.03922782]
["bitfinex-derivatives","SOLF0:USTF0",1752596602507,13.42082835,160.95,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596602704,6.2151,160.94,160.89,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752596603113,7.20622835,160.95,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596603313,7.20622835,160.95,160.91,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752596603610,7.20622835,160.93,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596604314,7.24776033,160.93,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596604513,6.2161,160.92,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596604914,6.2161,160.92,160.87,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752596605110,13.42242835,160.91,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596605316,13.42242835,160.91,160.86,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752596605513,13.42242835,160.91,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596605714,0.04191441,160.9,160.87,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752596605915,6.25851441,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596606114,7.20622835,160.89,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596606612,0.04191441,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596606817,7.20622835,160.89,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596607017,13.42342835,160.89,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596607418,7.20622835,160.89,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596607619,0.04191441,160.9,160.78,7.20622835]
["bitfinex-derivatives","SOLF0:USTF0",1752596607918,7.20622835,160.88,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596608321,7.24867363,160.88,160.79,4.68337907]
["bitfinex-derivatives","SOLF0:USTF0",1752596608521,7.24867363,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596608721,7.20622835,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596609023,4.37209362,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596609211,4.37209362,160.88,160.85,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752596609616,4.37209362,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596610616,0.03926028,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596610922,189.12,160.98,160.87,4.33283334]
["bitfinex-derivatives","SOLF0:USTF0",1752596611121,4.33283334,160.94,160.87,4.33283334]
["bitfinex-derivatives","SOLF0:USTF0",1752596611420,4.33283334,160.94,160.89,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752596611621,4.33283334,160.94,160.85,4.33283334]
["bitfinex-derivatives","SOLF0:USTF0",1752596611922,10.54743334,160.94,160.85,4.33283334]
["bitfinex-derivatives","SOLF0:USTF0",1752596612117,4.33283334,160.92,160.88,0.04193637]
["bitfinex-derivatives","SOLF0:USTF0",1752596612520,4.33283334,160.92,160.89,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752596612723,4.33283334,160.94,160.88,0.04193637]
["bitfinex-derivatives","SOLF0:USTF0",1752596612922,7.21622653,160.94,160.88,0.04193637]
["bitfinex-derivatives","SOLF0:USTF0",1752596613122,7.21622653,160.94,160.9,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752596613721,6.2143,160.95,160.9,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752596614022,196.33622653,160.98,160.88,0.04193637]
["bitfinex-derivatives","SOLF0:USTF0",1752596614223,196.33622653,160.98,160.89,7.21622653]
["bitfinex-derivatives","SOLF0:USTF0",1752596615320,6.2139,160.96,160.91,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752596615921,6.2141,160.95,160.9,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752596616523,13.43012653,160.96,160.91,0.04016813]
["bitfinex-derivatives","SOLF0:USTF0",1752596616730,7.21622653,160.96,160.91,0.04016813]
["bitfinex-derivatives","SOLF0:USTF0",1752596617034,13.43002653,160.96,160.91,6.25576813]
["bitfinex-derivatives","SOLF0:USTF0",1752596618331,6.2135,160.97,160.92,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752596618626,189.12,160.98,160.92,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752596618627,196.33622653,160.98,160.92,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752596618831,6.2133,160.97,160.92,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752596619532,6.2137,160.96,160.91,6.25566813]
["bitfinex-derivatives","SOLF0:USTF0",1752596619833,7.21622653,160.98,160.91,0.04016813]
["bitfinex-derivatives","SOLF0:USTF0",1752596620532,6.214,160.96,160.91,3.03016813]
["bitfinex-derivatives","SOLF0:USTF0",1752596620930,189.12,160.99,160.91,3.03016813]
["bitfinex-derivatives","SOLF0:USTF0",1752596621130,7.21622653,160.98,160.91,3.03016813]
["bitfinex-derivatives","SOLF0:USTF0",1752596621632,189.12,160.99,160.91,3.03016813]
["bitfinex-derivatives","SOLF0:USTF0",1752596622031,189.12,160.99,160.91,10.24639466]
["bitfinex-derivatives","SOLF0:USTF0",1752596622229,195.3328,160.99,160.93,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752596622427,544.35622653,161.02,160.93,7.21622653]
["bitfinex-derivatives","SOLF0:USTF0",1752596622732,6.2118,161.01,160.96,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752596622928,6.2118,161.01,160.96,6.26122688]
["bitfinex-derivatives","SOLF0:USTF0",1752596623533,6.2121,161.0,160.96,0.04762688]
["bitfinex-derivatives","SOLF0:USTF0",1752596624532,7.21622653,161.0,160.96,0.04762688]
["bitfinex-derivatives","SOLF0:USTF0",1752596624935,6.2126,160.99,160.96,0.04762688]
["bitfinex-derivatives","SOLF0:USTF0",1752596625533,6.2124,161.0,160.96,0.04762688]
["bitfinex-derivatives","SOLF0:USTF0",1752596626234,189.08,161.01,160.96,0.04762688]
["bitfinex-derivatives","SOLF0:USTF0",1752596626937,195.2919,161.01,160.96,6.26102688]
["bitfinex-derivatives","SOLF0:USTF0",1752596628535,6.2121,161.0,160.96,0.04762688]
["bitfinex-derivatives","SOLF0:USTF0",1752596629141,195.2719,161.01,160.96,0.04762688]
["bitfinex-derivatives","SOLF0:USTF0",1752596629338,195.2719,161.01,160.96,6.26112688]
["bitfinex-derivatives","SOLF0:USTF0",1752596629636,189.06,161.01,160.96,0.04762688]
["bitfinex-derivatives","SOLF0:USTF0",1752596630735,10.36968846,161.12,160.96,0.04762688]
["bitfinex-derivatives","SOLF0:USTF0",1752596631039,537.0,161.14,161.01,7.21622653]
["bitfinex-derivatives","SOLF0:USTF0",1752596631040,7.21622653,161.1,161.01,7.21622653]
["bitfinex-derivatives","SOLF0:USTF0",1752596631236,202.44472653,161.1,161.01,7.21622653]
["bitfinex-derivatives","SOLF0:USTF0",1752596631531,189.02,161.1,161.01,7.21622653]
["bitfinex-derivatives","SOLF0:USTF0",1752596631735,195.2285,161.1,161.04,0.03996193]
["bitfinex-derivatives","SOLF0:USTF0",1752596632739,195.2285,161.1,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752596632932,199.54937868,161.1,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752596633238,199.54937868,161.1,161.06,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752596633537,199.54937868,161.1,161.04,0.03996193]
["bitfinex-derivatives","SOLF0:USTF0",1752596634042,199.54937868,161.1,161.04,3.02996193]
["bitfinex-derivatives","SOLF0:USTF0",1752596634539,6.2087,161.09,161.04,3.02996193]
["bitfinex-derivatives","SOLF0:USTF0",1752596634740,6.2087,161.09,161.04,0.03996193]
["bitfinex-derivatives","SOLF0:USTF0",1752596634934,6.2087,161.09,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596635134,193.34087868,161.1,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596635739,6.2087,161.09,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596636141,4.32087868,161.09,161.04,0.03996193]
["bitfinex-derivatives","SOLF0:USTF0",1752596636334,4.32087868,161.09,161.04,6.25026193]
["bitfinex-derivatives","SOLF0:USTF0",1752596636833,195.2284,161.1,161.04,6.25026193]
["bitfinex-derivatives","SOLF0:USTF0",1752596636834,189.02,161.1,161.04,0.03996193]
["bitfinex-derivatives","SOLF0:USTF0",1752596637436,4.32087868,161.09,161.04,0.03996193]
["bitfinex-derivatives","SOLF0:USTF0",1752596637833,189.02,161.1,161.04,0.03996193]
["bitfinex-derivatives","SOLF0:USTF0",1752596638436,189.02,161.1,161.07,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752596638839,189.02,161.1,161.04,0.03996193]
["bitfinex-derivatives","SOLF0:USTF0",1752596639041,189.02,161.1,161.07,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596640335,189.02,161.1,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596641131,189.02,161.1,161.07,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596641333,188.88,161.13,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752596641532,195.0874,161.13,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752596641935,188.88,161.13,161.07,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752596642144,189.96064466,161.13,161.06,7.31087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596642336,189.96064466,161.13,161.09,0.0418275]
["bitfinex-derivatives","SOLF0:USTF0",1752596644438,4.32087868,161.12,161.09,0.0418275]
["bitfinex-derivatives","SOLF0:USTF0",1752596646145,194.28152334,161.13,161.09,0.0418275]
["bitfinex-derivatives","SOLF0:USTF0",1752596647846,194.28152334,161.13,161.09,6.2502275]
["bitfinex-derivatives","SOLF0:USTF0",1752596648146,194.28152334,161.13,161.09,0.0418275]
["bitfinex-derivatives","SOLF0:USTF0",1752596648939,188.88,161.13,161.09,4.36270618]
["bitfinex-derivatives","SOLF0:USTF0",1752596649154,188.88,161.13,161.09,0.0418275]
["bitfinex-derivatives","SOLF0:USTF0",1752596650445,4.32087868,161.12,161.09,0.0418275]
["bitfinex-derivatives","SOLF0:USTF0",1752596651249,10.52837868,161.12,161.09,0.0418275]
["bitfinex-derivatives","SOLF0:USTF0",1752596652050,4.32087868,161.1,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596652252,4.32087868,161.08,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596652444,6.2094,161.07,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596652649,4.32087868,161.08,161.0,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596652851,4.32087868,161.06,160.98,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596653145,4.32087868,161.04,161.0,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752596653343,188.76,161.03,160.98,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596653652,188.80450895,161.04,161.02,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752596653842,188.80450895,161.04,160.98,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596654042,188.76,161.04,160.98,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596654246,0.04344968,161.03,160.98,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596655346,0.04344968,161.03,160.92,5.10978642]
["bitfinex-derivatives","SOLF0:USTF0",1752596655652,193.08087868,161.04,160.96,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596655842,199.29167868,161.04,161.0,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752596656353,199.33533874,161.04,161.0,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752596656852,6.211,161.03,160.99,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752596657249,199.33533874,161.04,160.99,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752596657456,193.12453874,161.04,161.0,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752596658352,188.80366006,161.04,160.99,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752596658658,4.32087868,161.0,160.9,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1752596658955,4.32087868,160.97,160.89,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596659156,193.06087868,160.97,160.89,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596659357,193.10159541,160.97,160.89,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596659557,193.10159541,160.97,160.93,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752596659751,193.10159541,160.97,160.88,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596660152,188.74,160.97,160.88,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596660455,0.03937829,160.94,160.86,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596661055,0.03937829,160.94,160.9,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752596661458,0.03937829,160.94,160.86,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596663154,4.32087868,160.91,160.84,219.86929908]
["bitfinex-derivatives","SOLF0:USTF0",1752596663756,0.04447772,160.89,160.84,219.86929908]
["bitfinex-derivatives","SOLF0:USTF0",1752596664660,4.3653564,160.89,160.86,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752596664857,4.3653564,160.89,160.81,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596665057,10.5817564,160.89,160.81,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596666056,4.32087868,160.87,160.79,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596666657,0.04280142,160.85,160.83,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752596666959,0.04280142,160.85,160.79,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596667150,0.04280142,160.85,160.83,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752596667352,0.04280142,160.85,160.79,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596667556,4.3636801,160.85,160.76,4.62521596]
["bitfinex-derivatives","SOLF0:USTF0",1752596667756,4.32087868,160.83,160.79,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752596667965,4.32087868,160.83,160.76,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596668257,4.36699759,160.83,160.8,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752596668560,4.36699759,160.83,160.76,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596668959,0.04611891,160.83,160.76,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596669460,0.04611891,160.83,160.8,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752596669662,0.04611891,160.83,160.78,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596670058,0.04611891,160.83,160.82,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752596670264,4.32087868,160.89,160.8,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596670565,4.32087868,160.96,160.86,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752596671061,4.32087868,160.9,160.85,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752596671556,4.32087868,160.9,160.86,0.04719222]
["bitfinex-derivatives","SOLF0:USTF0",1752596672159,4.32087868,160.88,160.86,0.04719222]
["bitfinex-derivatives","SOLF0:USTF0",1752596672663,4.32087868,160.88,160.84,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752596672958,4.32087868,160.88,160.85,0.0432179]
["bitfinex-derivatives","SOLF0:USTF0",1752596676063,10.53787868,160.88,160.85,0.0432179]
["bitfinex-derivatives","SOLF0:USTF0",1752596676662,4.32087868,160.88,160.85,0.0432179]
["bitfinex-derivatives","SOLF0:USTF0",1752596677363,4.32087868,160.89,160.85,0.0432179]
["bitfinex-derivatives","SOLF0:USTF0",1752596677862,4.32087868,160.89,160.85,6.2608179]
["bitfinex-derivatives","SOLF0:USTF0",1752596678867,4.32087868,160.91,160.85,0.0432179]
["bitfinex-derivatives","SOLF0:USTF0",1752596679068,726.0,160.94,160.88,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596679370,0.04731374,160.89,160.88,4.32087868]
["bitfinex-derivatives","SOLF0:USTF0",1752596679666,726.0,160.94,160.9,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752596680063,0.03951884,160.93,160.9,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752596680269,0.03951884,160.93,160.91,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752596681268,0.03951884,160.93,160.9,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752596682566,0.03951884,160.93,160.89,3.02965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596682874,7.25401118,160.93,160.89,3.02965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596683066,6.2158,160.91,160.89,3.02965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596683472,7.21449234,160.91,160.89,3.02965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596683674,7.21449234,160.91,160.89,0.03965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596683675,6.216,160.9,160.89,0.03965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596684577,13.43009234,160.91,160.89,0.03965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596685169,188.81951884,160.93,160.89,0.03965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596685880,195.03461884,160.93,160.89,0.03965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596687480,188.81951884,160.93,160.89,0.03965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596688380,196.03401118,160.93,160.89,0.03965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596689883,6.2155,160.92,160.89,0.03965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596690780,196.03401118,160.93,160.89,0.03965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596690976,7.21449234,160.9,160.89,0.03965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596691378,13.43039234,160.9,160.89,0.03965794]
["bitfinex-derivatives","SOLF0:USTF0",1752596691682,7.21449234,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596691983,6.217,160.88,160.82,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752596692283,188.7,160.89,160.79,7.21449234]
["bitfinex-derivatives","SOLF0:USTF0",1752596692482,194.9165,160.89,160.83,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752596692776,188.7,160.89,160.79,7.21449234]
["bitfinex-derivatives","SOLF0:USTF0",1752596692982,0.04040722,160.88,160.83,7.21449234]
["bitfinex-derivatives","SOLF0:USTF0",1752596693383,188.7,160.89,160.86,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752596693583,0.04219776,160.87,160.86,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752596694583,0.04219776,160.87,160.85,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752596695076,0.04219776,160.87,160.76,17.55208642]
["bitfinex-derivatives","SOLF0:USTF0",1752596695274,0.04219776,160.87,160.84,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752596695473,188.7,160.89,160.84,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752596695674,0.04566212,160.87,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596696285,0.04566212,160.87,160.84,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752596696881,0.04566212,160.87,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596699481,0.04566212,160.87,160.78,7.21449234]
["bitfinex-derivatives","SOLF0:USTF0",1752596699677,0.04566212,160.87,160.79,4.62659913]
["bitfinex-derivatives","SOLF0:USTF0",1752596699984,0.04566212,160.87,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596700184,0.04566212,160.87,160.83,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752596700580,0.04566212,160.87,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596700882,0.04566212,160.87,160.83,7.21990319]
["bitfinex-derivatives","SOLF0:USTF0",1752596701088,7.21990319,160.93,160.85,7.21990319]
["bitfinex-derivatives","SOLF0:USTF0",1752596701089,188.62,160.93,160.85,7.21990319]
["bitfinex-derivatives","SOLF0:USTF0",1752596701389,188.62,160.93,160.89,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752596701680,188.62,160.93,160.87,7.21990319]
["bitfinex-derivatives","SOLF0:USTF0",1752596702081,188.62,160.93,160.88,4.62428874]
["bitfinex-derivatives","SOLF0:USTF0",1752596702277,188.62,160.93,160.91,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752596702478,7.21990319,160.99,160.89,7.21990319]
["bitfinex-derivatives","SOLF0:USTF0",1752596702678,188.62,160.98,160.89,7.21990319]
["bitfinex-derivatives","SOLF0:USTF0",1752596702881,6.2134,160.97,160.89,7.21990319]
["bitfinex-derivatives","SOLF0:USTF0",1752596703078,6.2134,160.97,160.92,0.04647417]
["bitfinex-derivatives","SOLF0:USTF0",1752596703280,188.62,160.98,160.92,0.04647417]
["bitfinex-derivatives","SOLF0:USTF0",1752596704188,6.2134,160.97,160.92,6.26157417]
["bitfinex-derivatives","SOLF0:USTF0",1752596704783,194.8331,160.98,160.93,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752596704981,188.62,160.98,160.92,0.04647417]
["bitfinex-derivatives","SOLF0:USTF0",1752596705389,188.62,160.98,160.93,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752596705692,188.62,160.98,160.92,0.04647417]
["bitfinex-derivatives","SOLF0:USTF0",1752596705990,188.62,160.98,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752596706691,188.62,160.98,160.94,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752596706991,188.62,160.98,160.92,3.03647417]
["bitfinex-derivatives","SOLF0:USTF0",1752596707390,188.62,160.98,160.95,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752596707893,188.62,160.98,160.94,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752596708790,188.62,160.98,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596709190,195.83092643,160.98,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596709891,6.2135,160.97,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596710091,195.83092643,160.98,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596710392,188.62,160.98,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752596710589,188.62,160.98,160.93,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752596711093,188.62,160.98,160.94,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752596711291,188.62,160.98,160.92,7.2574006]
["bitfinex-derivatives","SOLF0:USTF0",1752596711490,188.62,160.98,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752596712596,188.62,160.98,160.94,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752596712992,188.62,160.98,160.94,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752596714095,188.62,160.98,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596714689,194.833,160.98,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596714896,188.62,160.98,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596715289,194.8331,160.98,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596715799,188.62,160.98,160.94,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752596716302,6.214,160.95,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596716491,188.62,160.98,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596716799,7.21092643,160.97,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596717197,7.21092643,160.95,160.86,7.21092643]
["bitfinex-derivatives","SOLF0:USTF0",1752596717389,188.4,160.94,160.84,7.21092643]
["bitfinex-derivatives","SOLF0:USTF0",1752596717594,188.4,160.94,160.85,4.62588887]
["bitfinex-derivatives","SOLF0:USTF0",1752596717794,7.21092643,160.93,160.84,7.21092643]
["bitfinex-derivatives","SOLF0:USTF0",1752596717990,7.21092643,160.93,160.86,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752596718695,0.04466233,160.91,160.86,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752596718895,7.25558876,160.91,160.85,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752596719204,13.47128876,160.91,160.83,7.21092643]
["bitfinex-derivatives","SOLF0:USTF0",1752596719696,13.47128876,160.91,160.86,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752596719891,6.2161,160.9,160.83,7.21092643]
["bitfinex-derivatives","SOLF0:USTF0",1752596720101,7.25558876,160.91,160.81,7.21092643]
["bitfinex-derivatives","SOLF0:USTF0",1752596720492,7.21092643,160.93,160.83,7.21092643]
["bitfinex-derivatives","SOLF0:USTF0",1752596720797,0.04693555,160.88,160.83,7.21092643]
["bitfinex-derivatives","SOLF0:USTF0",1752596721798,0.04693555,160.88,160.81,7.21092643]
["bitfinex-derivatives","SOLF0:USTF0",1752596722099,6.2163,160.89,160.84,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752596722600,0.04672689,160.86,160.84,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752596723700,0.04672689,160.86,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596724097,7.21092643,160.88,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596724302,0.0463799,160.87,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596724703,0.0463799,160.87,160.79,7.21092643]
["bitfinex-derivatives","SOLF0:USTF0",1752596724902,0.0463799,160.87,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596728406,6.2175,160.86,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596728598,0.0463799,160.87,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596729003,6.2635799,160.87,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596729201,6.2635799,160.87,160.81,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752596729502,6.2635799,160.87,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596730101,6.2176,160.86,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596730304,4.33283866,160.86,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596730899,0.0463799,160.87,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596731103,4.33283866,160.86,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596731605,0.0463799,160.87,160.8,4.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596731803,0.0463799,160.87,160.82,4.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596732006,6.2173,160.87,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596732305,0.04697343,160.86,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596733006,6.26447343,160.86,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596733501,0.04697343,160.86,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596734504,6.26467343,160.86,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596734707,0.04697343,160.86,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596734908,4.37981209,160.86,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596735105,6.2186,160.83,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596736304,6.2192,160.82,160.74,756.1269868]
["bitfinex-derivatives","SOLF0:USTF0",1752596736509,6.2192,160.82,160.76,10.55403866]
["bitfinex-derivatives","SOLF0:USTF0",1752596736706,4.33283866,160.84,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596736912,0.04104929,160.81,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596737102,0.04104929,160.81,160.77,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752596737307,0.04104929,160.81,160.76,4.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596737508,0.04104929,160.81,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596739911,6.26044929,160.81,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596740411,0.04104929,160.81,160.74,4.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596740612,4.33283866,160.8,160.72,4.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596741211,0.04376949,160.78,160.72,4.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596741610,0.04376949,160.78,160.73,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752596742309,0.04376949,160.78,160.74,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752596742512,0.04376949,160.78,160.74,4.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596743316,0.04376949,160.78,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596744504,6.26446949,160.78,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596744710,0.04376949,160.78,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596745015,6.221,160.77,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596745710,6.2214,160.76,160.7,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752596746010,4.33283866,160.77,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596746513,10.55413866,160.77,160.71,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752596746811,10.55413866,160.77,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596747314,6.2216,160.76,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596747511,4.33283866,160.77,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596747813,10.55383866,160.77,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596748114,10.55383866,160.77,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596748705,0.0432872,160.78,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596749511,0.0432872,160.78,160.74,4.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596750113,0.0432872,160.78,160.74,10.55473866]
["bitfinex-derivatives","SOLF0:USTF0",1752596750515,0.0432872,160.78,160.75,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752596751213,0.0432872,160.78,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596754220,0.0432872,160.78,160.76,7.32283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596754916,0.0432872,160.78,160.76,4.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596755110,0.0432872,160.78,160.77,0.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752596758316,6.2191,160.82,160.77,10.64273866]
["bitfinex-derivatives","SOLF0:USTF0",1752596758522,6.2191,160.82,160.77,4.42203866]
["bitfinex-derivatives","SOLF0:USTF0",1752596758722,192.59283866,160.86,160.78,4.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596758922,6.2196,160.81,160.78,4.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596759219,4.33283866,160.84,160.77,0.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752596759420,6.2201,160.8,160.76,4.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596759727,6.2201,160.8,160.79,3.03486785]
["bitfinex-derivatives","SOLF0:USTF0",1752596760020,6.2196,160.81,160.79,3.03486785]
["bitfinex-derivatives","SOLF0:USTF0",1752596760221,4.33283866,160.84,160.79,3.03486785]
["bitfinex-derivatives","SOLF0:USTF0",1752596760522,6.2197,160.81,160.79,3.03486785]
["bitfinex-derivatives","SOLF0:USTF0",1752596761224,188.26,160.86,160.8,4.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1752596761416,188.26,160.86,160.8,4.33267882]
["bitfinex-derivatives","SOLF0:USTF0",1752596761617,188.26,160.86,160.8,7.32267882]
["bitfinex-derivatives","SOLF0:USTF0",1752596761821,6.2182,160.85,160.8,13.54247882]
["bitfinex-derivatives","SOLF0:USTF0",1752596762821,6.2183,160.84,160.8,4.33267882]
["bitfinex-derivatives","SOLF0:USTF0",1752596763022,192.59267882,160.86,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596763822,6.2185,160.84,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596764018,192.59267882,160.86,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596765719,6.219,160.82,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596765920,6.219,160.82,160.79,0.04486785]
["bitfinex-derivatives","SOLF0:USTF0",1752596766223,188.26,160.86,160.79,7.36754667]
["bitfinex-derivatives","SOLF0:USTF0",1752596766521,188.26,160.86,160.8,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752596766723,188.26,160.86,160.79,7.36754667]
["bitfinex-derivatives","SOLF0:USTF0",1752596767426,6.2179,160.85,160.79,7.36754667]
["bitfinex-derivatives","SOLF0:USTF0",1752596767924,6.2179,160.85,160.8,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752596768217,188.26,160.86,160.79,4.37754667]
["bitfinex-derivatives","SOLF0:USTF0",1752596768423,194.4776,160.86,160.81,4.33267882]
["bitfinex-derivatives","SOLF0:USTF0",1752596768619,6.2176,160.86,160.81,4.33267882]
["bitfinex-derivatives","SOLF0:USTF0",1752596768819,4.33267882,160.9,160.81,10.55207882]
["bitfinex-derivatives","SOLF0:USTF0",1752596769018,4.33267882,160.9,160.81,4.33267882]
["bitfinex-derivatives","SOLF0:USTF0",1752596769216,4.33267882,160.88,160.81,4.33267882]
["bitfinex-derivatives","SOLF0:USTF0",1752596769519,6.2175,160.86,160.84,0.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1752596770925,6.2173,160.87,160.84,0.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1752596771126,4.33267882,160.91,160.84,0.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1752596771532,6.2171,160.87,160.84,0.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1752596771920,4.33267882,160.91,160.84,0.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1752596772120,6.2169,160.88,160.84,0.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1752596772620,6.2171,160.87,160.84,0.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1752596772916,4.33267882,160.91,160.84,0.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1752596773115,6.2166,160.89,160.85,4.3325515]
["bitfinex-derivatives","SOLF0:USTF0",1752596773315,729.4725515,160.92,160.85,4.3325515]
["bitfinex-derivatives","SOLF0:USTF0",1752596773525,725.14,160.92,160.85,4.3325515]
["bitfinex-derivatives","SOLF0:USTF0",1752596773722,6.2158,160.91,160.85,4.3325515]
["bitfinex-derivatives","SOLF0:USTF0",1752596774122,725.14,160.92,160.85,4.3325515]
["bitfinex-derivatives","SOLF0:USTF0",1752596774823,4.3325515,160.9,160.84,0.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1752596775024,4.3325515,160.88,160.84,0.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1752596775221,6.2179,160.85,160.84,0.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1752596775521,4.3325515,160.86,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596775522,192.1325515,160.86,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596775723,4.3361251,160.8,160.74,4.62488033]
["bitfinex-derivatives","SOLF0:USTF0",1752596775922,4.3361251,160.8,160.72,4.3361251]
["bitfinex-derivatives","SOLF0:USTF0",1752596776324,6.2215,160.76,160.7,4.3361251]
["bitfinex-derivatives","SOLF0:USTF0",1752596776518,4.3361251,160.78,160.71,4.62956228]
["bitfinex-derivatives","SOLF0:USTF0",1752596776723,0.03954284,160.76,160.71,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752596777218,0.03954284,160.76,160.7,7.22947969]
["bitfinex-derivatives","SOLF0:USTF0",1752596777525,0.03954284,160.76,160.72,7.22947969]
["bitfinex-derivatives","SOLF0:USTF0",1752596777724,38.33147969,160.9,160.74,7.22947969]
["bitfinex-derivatives","SOLF0:USTF0",1752596777725,7.22947969,160.85,160.74,7.22947969]
["bitfinex-derivatives","SOLF0:USTF0",1752596777920,7.22947969,160.85,160.75,4.62669069]
["bitfinex-derivatives","SOLF0:USTF0",1752596778126,7.22947969,160.85,160.76,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752596778316,7.22947969,160.85,160.74,7.22947969]
["bitfinex-derivatives","SOLF0:USTF0",1752596778523,6.2198,160.8,160.76,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752596778922,7.22947969,160.85,160.76,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752596779125,7.22947969,160.85,160.76,7.27542741]
["bitfinex-derivatives","SOLF0:USTF0",1752596779426,194.98384931,160.86,160.76,7.26979703]
["bitfinex-derivatives","SOLF0:USTF0",1752596779826,6.2186,160.83,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596780422,6.219,160.82,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596780623,7.22384931,160.84,160.79,0.04627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596780825,7.22384931,160.82,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596781023,6.2198,160.8,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596781928,7.22384931,160.84,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596782528,6.2195,160.81,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596782924,7.22384931,160.84,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596783828,6.2194,160.82,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596784029,7.22384931,160.84,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596784323,187.76,160.86,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596784631,6.2193,160.82,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596785326,6.2195,160.81,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596785629,7.22384931,160.84,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596785822,6.2198,160.8,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596786020,7.22384931,160.82,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596786430,6.2198,160.8,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596787631,6.2196,160.81,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596787825,7.22384931,160.82,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596788027,187.76,160.86,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596788028,13.44364931,160.8,160.79,3.03627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596788731,13.44364931,160.8,160.79,0.04627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596789331,6.2198,160.8,160.79,0.04627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596789929,201.14364931,160.8,160.79,0.04627168]
["bitfinex-derivatives","SOLF0:USTF0",1752596790926,194.92384931,160.8,160.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596791128,194.92384931,160.8,160.72,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752596791532,6.2213,160.77,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596791726,194.92384931,160.8,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596791930,7.22384931,160.77,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596792131,6.2213,160.76,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596792631,6.2213,160.76,160.7,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752596792822,6.2217,160.75,160.7,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752596793027,7.22384931,160.77,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596793229,0.03932191,160.74,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596794736,0.03932191,160.74,160.72,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752596795231,0.03932191,160.74,160.73,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752596795531,0.03932191,160.74,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596795932,0.03932191,160.74,160.72,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752596796226,0.03932191,160.74,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596800144,4.33832993,160.8,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596800339,537.5,160.82,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596800340,729.45832993,160.82,160.73,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596800644,6.2202,160.79,160.73,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596801039,4.33832993,160.81,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596801040,4.33832993,160.78,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596801242,6.2211,160.77,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596801639,4.33832993,160.78,160.71,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596801840,4.33832993,160.78,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596802240,4.33832993,160.78,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596802747,4.33832993,160.8,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596804645,6.2212,160.77,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596805240,6.2208,160.78,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596806148,6.221,160.77,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596806344,725.12,160.82,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596806651,4.33832993,160.8,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596807149,6.2208,160.78,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596807749,6.2204,160.79,160.74,9.25370725]
["bitfinex-derivatives","SOLF0:USTF0",1752596807943,4.33832993,160.78,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596809343,6.2217,160.75,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596809551,193.7617,160.75,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596810240,198.10002993,160.75,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596810843,193.7617,160.75,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596811051,198.10002993,160.75,160.74,3.03170725]
["bitfinex-derivatives","SOLF0:USTF0",1752596811250,191.87832993,160.75,160.63,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596811454,4.33832993,160.73,160.65,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596811952,4.33832993,160.73,160.66,4.66927373]
["bitfinex-derivatives","SOLF0:USTF0",1752596812150,4.33832993,160.73,160.65,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596812450,0.04719446,160.71,160.67,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752596813954,0.04719446,160.71,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596815754,6.27049446,160.71,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596816056,4.38552439,160.71,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596816251,6.2237,160.7,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596817057,6.2247,160.68,160.62,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596817247,4.38552439,160.71,160.63,4.67318396]
["bitfinex-derivatives","SOLF0:USTF0",1752596817452,4.33832993,160.71,160.62,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596817651,6.2242,160.69,160.63,10.90006441]
["bitfinex-derivatives","SOLF0:USTF0",1752596817856,6.2242,160.69,160.62,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596818050,6.2242,160.69,160.63,4.6739646]
["bitfinex-derivatives","SOLF0:USTF0",1752596818255,6.2245,160.68,160.6,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752596818457,4.33832993,160.69,160.61,4.67507359]
["bitfinex-derivatives","SOLF0:USTF0",1752596818662,4.33832993,160.69,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596818859,6.2247,160.68,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596819055,6.2247,160.68,160.63,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752596819352,6.2247,160.68,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596819558,10.56252993,160.69,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596819760,4.33832993,160.69,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596820154,10.56252993,160.69,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596820852,6.2242,160.69,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596821356,4.33832993,160.72,160.65,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596821554,4.33832993,160.76,160.69,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596822362,4.33832993,160.76,160.7,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752596823060,4.33832993,160.76,160.7,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752596823259,4.33832993,160.76,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596823962,6.222,160.75,160.7,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752596824262,6.222,160.75,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596824559,4.33832993,160.77,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596824764,4.33832993,160.72,160.66,5.10089321]
["bitfinex-derivatives","SOLF0:USTF0",1752596824957,187.5,160.78,160.64,6.80119094]
["bitfinex-derivatives","SOLF0:USTF0",1752596824958,4.33832993,160.7,160.67,4.67844982]
["bitfinex-derivatives","SOLF0:USTF0",1752596825162,4.33832993,160.7,160.68,4.67958338]
["bitfinex-derivatives","SOLF0:USTF0",1752596825360,4.33832993,160.7,160.64,5.10089321]
["bitfinex-derivatives","SOLF0:USTF0",1752596825559,6.2243,160.69,160.63,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752596825862,6.2243,160.69,160.64,4.68326962]
["bitfinex-derivatives","SOLF0:USTF0",1752596826169,4.33832993,160.7,160.61,9.43922314]
["bitfinex-derivatives","SOLF0:USTF0",1752596826361,4.33832993,160.7,160.62,4.68326962]
["bitfinex-derivatives","SOLF0:USTF0",1752596826565,4.33832993,160.7,160.61,9.43922314]
["bitfinex-derivatives","SOLF0:USTF0",1752596826566,191.81832993,160.71,160.63,9.02159955]
["bitfinex-derivatives","SOLF0:USTF0",1752596826758,191.81832993,160.71,160.64,4.68326962]
["bitfinex-derivatives","SOLF0:USTF0",1752596826956,191.81832993,160.71,160.65,10.90856962]
["bitfinex-derivatives","SOLF0:USTF0",1752596827156,191.81832993,160.71,160.65,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752596827365,191.81832993,160.71,160.63,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596827664,6.2239,160.7,160.66,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752596827864,191.81832993,160.71,160.63,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596828067,187.48,160.71,160.68,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752596829465,6.2223,160.74,160.67,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596829664,4.33832993,160.75,160.68,4.68345064]
["bitfinex-derivatives","SOLF0:USTF0",1752596829966,4.33832993,160.75,160.7,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752596830264,4.33832993,160.75,160.68,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596830460,4.33832993,160.75,160.69,4.68353774]
["bitfinex-derivatives","SOLF0:USTF0",1752596830665,6.2225,160.73,160.7,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752596832965,6.2231,160.72,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596833171,4.33832993,160.75,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596833564,6.2227,160.73,160.69,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752596834173,6.2227,160.73,160.7,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752596834469,6.2223,160.74,160.7,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752596835462,6.222,160.75,160.71,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752596836368,191.79832993,160.76,160.71,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752596836667,6.2218,160.75,160.7,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752596837365,198.01992993,160.76,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596837670,187.46,160.76,160.7,9.02496936]
["bitfinex-derivatives","SOLF0:USTF0",1752596837865,187.46,160.76,160.71,4.68663943]
["bitfinex-derivatives","SOLF0:USTF0",1752596838166,187.46,160.76,160.72,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752596838369,187.46,160.76,160.7,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596838566,187.46,160.76,160.71,4.68559285]
["bitfinex-derivatives","SOLF0:USTF0",1752596838765,193.6814,160.76,160.72,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752596839269,193.6814,160.76,160.73,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752596839469,6.222,160.75,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596839870,187.46,160.76,160.72,9.02362293]
["bitfinex-derivatives","SOLF0:USTF0",1752596840070,187.46,160.76,160.72,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596840469,187.5015634,160.76,160.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752596840773,187.5015634,160.76,160.72,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596840967,187.5015634,160.76,160.74,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752596841169,0.0415634,160.76,160.72,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596841364,0.0415634,160.76,160.73,4.68660534]
["bitfinex-derivatives","SOLF0:USTF0",1752596841569,0.0415634,160.76,160.72,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596841872,0.0415634,160.76,160.73,4.67373164]
["bitfinex-derivatives","SOLF0:USTF0",1752596842071,0.0415634,160.76,160.72,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596842270,0.0415634,160.76,160.73,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752596842869,0.0415634,160.76,160.74,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752596843072,0.0415634,160.76,160.72,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596843874,0.0415634,160.76,160.75,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752596845177,6.34e-05,160.76,160.75,10.89484641]
["bitfinex-derivatives","SOLF0:USTF0",1752596845366,4.33832993,160.86,160.8,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752596845570,6.2186,160.84,160.8,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752596847274,187.32,160.85,160.8,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752596848278,193.5381,160.85,160.8,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752596848478,4.33832993,160.84,160.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752596848677,4.33832993,160.84,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596848879,4.33832993,160.84,160.78,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596849179,187.32,160.85,160.78,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596849578,187.32,160.85,160.81,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752596849879,187.26,160.84,160.78,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596850575,187.26,160.84,160.8,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596850777,187.26,160.84,160.83,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752596851478,537.68,160.89,160.85,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752596851688,187.22,160.88,160.82,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596852079,187.22,160.88,160.85,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1752596853180,193.4368,160.88,160.85,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1752596853382,187.22,160.88,160.85,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1752596853778,6.2171,160.87,160.85,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1752596854685,191.55832993,160.88,160.85,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1752596855185,4.33832993,160.86,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596855384,4.33832993,160.82,160.73,8.98546427]
["bitfinex-derivatives","SOLF0:USTF0",1752596855581,187.16,160.81,160.76,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752596855779,191.49832993,160.81,160.73,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596855979,191.49832993,160.81,160.74,4.64839982]
["bitfinex-derivatives","SOLF0:USTF0",1752596856175,191.49832993,160.81,160.77,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752596856380,0.04587847,160.79,160.77,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752596857086,0.04587847,160.79,160.73,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596858186,4.3842084,160.79,160.71,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596858578,4.33832993,160.79,160.71,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596858779,0.04054188,160.77,160.71,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596859192,0.04054188,160.77,160.75,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752596860187,0.04054188,160.77,160.76,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752596862691,0.04054188,160.77,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596863486,4.37887181,160.77,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596864088,4.37887181,160.77,160.73,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752596864488,4.37887181,160.77,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596864691,4.37887181,160.77,160.73,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752596864989,4.37887181,160.77,160.74,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752596865191,4.37887181,160.77,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596865894,4.37887181,160.77,160.74,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752596866390,4.37887181,160.77,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596867592,4.37887181,160.77,160.74,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752596867792,4.37887181,160.77,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596867993,4.37887181,160.77,160.74,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752596868895,0.04054188,160.77,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596869290,0.04054188,160.77,160.76,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752596870995,0.04054188,160.77,160.76,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752596874702,187.16,160.81,160.78,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752596875006,187.16,160.81,160.76,0.088]
["bitfinex-derivatives","SOLF0:USTF0",1752596875205,187.16,160.81,160.8,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752596877009,26.71433678,160.88,160.8,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596877310,187.02,160.87,160.8,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596877506,187.02,160.87,160.83,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752596877707,187.02,160.87,160.8,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596878312,187.02,160.87,160.8,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596878909,193.2372,160.87,160.84,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752596880213,187.02,160.87,160.84,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752596881708,187.02,160.87,160.85,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752596882115,187.02,160.87,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596882512,187.02,160.87,160.83,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752596883210,197.57552993,160.87,160.83,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752596883716,191.35832993,160.87,160.83,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752596884015,187.02,160.87,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596884714,187.02,160.87,160.84,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752596885119,193.2371,160.87,160.84,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752596886114,568.4967,160.97,160.84,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596886313,4.33832993,160.92,160.84,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596886619,186.92,160.91,160.84,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596886807,193.1356,160.91,160.84,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596887009,193.1356,160.91,160.86,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752596887409,186.92,160.91,160.87,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752596888415,186.92,160.91,160.86,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752596888823,193.1356,160.91,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596889121,193.1356,160.91,160.86,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752596889720,186.92,160.91,160.87,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752596890419,186.92,160.91,160.88,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752596890629,186.92,160.91,160.89,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596890822,1.08195498,160.94,160.89,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596890823,186.84,160.94,160.89,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596891123,193.0545,160.94,160.89,10.55452993]
["bitfinex-derivatives","SOLF0:USTF0",1752596891722,4.33832993,160.93,160.82,5.12776263]
["bitfinex-derivatives","SOLF0:USTF0",1752596891923,4.33832993,160.93,160.85,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596892223,4.33832993,160.93,160.88,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752596892415,4.33832993,160.93,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596892616,4.33832993,160.93,160.87,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596893025,4.33832993,160.93,160.89,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752596894725,193.0546,160.94,160.89,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752596894927,10.55312993,160.93,160.88,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752596895118,186.84,160.94,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596895119,4.33832993,160.91,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596895323,186.78,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596895822,186.78,160.9,160.87,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752596896029,186.78,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596896424,186.78,160.9,160.88,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752596898128,186.78,160.9,160.87,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752596898332,186.78,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596899229,186.78,160.9,160.87,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1752596900330,186.78,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596900830,186.78,160.9,160.87,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1752596902133,186.78,160.9,160.88,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752596902427,186.78,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596905037,186.78,160.9,160.87,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752596905731,186.78,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596907237,186.78,160.9,160.87,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752596907536,186.78,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596908834,186.78,160.9,160.88,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596909039,4.33832993,160.96,160.88,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596909241,186.6,160.95,160.88,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596909540,186.6,160.95,160.93,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752596909935,186.6,160.95,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752596911136,186.6,160.95,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596911839,186.6,160.95,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752596912631,186.6,160.95,160.91,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752596913437,186.6,160.95,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596914239,186.54,160.94,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596915036,186.54,160.94,160.91,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752596915241,4.33832993,160.96,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596915443,186.52,160.95,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596915741,186.52,160.95,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752596916236,186.52,160.95,160.91,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752596918142,192.734,160.95,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596918443,190.85832993,160.95,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596918743,190.85832993,160.95,160.91,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752596919844,197.07232993,160.95,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596920543,186.52,160.95,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596921444,186.52,160.95,160.91,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752596921647,186.52,160.95,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596922144,6.2146,160.94,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596922539,192.7342,160.95,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596922739,186.52,160.95,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596924346,190.85832993,160.95,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596924544,6.2152,160.92,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596924850,192.5952,160.92,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596925539,196.93352993,160.92,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596925945,186.38,160.92,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596926444,186.38,160.92,160.9,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752596927547,186.38,160.92,160.89,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752596927743,186.38,160.92,160.87,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596928048,190.71832993,160.92,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596928548,196.93372993,160.92,160.88,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752596929049,6.2157,160.91,160.87,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752596929253,6.2157,160.91,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596929750,6.216,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596929948,4.33832993,160.88,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596930350,6.2167,160.88,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596930745,6.2167,160.88,160.83,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752596930951,6.2167,160.88,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596931453,6.2167,160.88,160.83,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752596931653,6.2167,160.88,160.84,4.70262924]
["bitfinex-derivatives","SOLF0:USTF0",1752596931951,6.2167,160.88,160.83,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752596932152,6.2167,160.88,160.84,4.70279201]
["bitfinex-derivatives","SOLF0:USTF0",1752596932345,6.2167,160.88,160.83,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752596932544,6.2167,160.88,160.84,4.70230931]
["bitfinex-derivatives","SOLF0:USTF0",1752596932744,6.2171,160.87,160.83,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752596932947,4.33832993,160.87,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596933856,6.2177,160.86,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596934056,4.33832993,160.87,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596934452,6.2176,160.86,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596934862,10.55652993,160.85,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596935151,190.63832993,160.85,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596935558,6.2182,160.84,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596936055,6.2188,160.83,160.78,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752596936356,10.55712993,160.83,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596936556,6.219,160.82,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596936761,4.33832993,160.83,160.73,5.13540915]
["bitfinex-derivatives","SOLF0:USTF0",1752596937057,4.33832993,160.77,160.74,4.70552644]
["bitfinex-derivatives","SOLF0:USTF0",1752596937254,4.33832993,160.75,160.67,9.47373908]
["bitfinex-derivatives","SOLF0:USTF0",1752596937455,4.33832993,160.75,160.68,4.70390906]
["bitfinex-derivatives","SOLF0:USTF0",1752596937660,186.28,160.76,160.69,4.70390906]
["bitfinex-derivatives","SOLF0:USTF0",1752596937956,4.33832993,160.75,160.7,4.70390906]
["bitfinex-derivatives","SOLF0:USTF0",1752596938154,4.33832993,160.75,160.71,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752596938656,4.33832993,160.75,160.67,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596938959,4.33832993,160.75,160.72,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752596939357,4.33832993,160.75,160.68,4.69310009]
["bitfinex-derivatives","SOLF0:USTF0",1752596939659,4.03832993,160.73,160.65,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596939853,4.03832993,160.73,160.7,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752596940257,4.03832993,160.73,160.65,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596940558,4.03832993,160.73,160.71,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752596941048,4.03832993,160.73,160.7,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752596942354,4.03832993,160.73,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596942657,4.03832993,160.73,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596942856,10.26082993,160.73,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596943155,4.33832993,160.72,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596943356,186.28,160.76,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596943357,4.33832993,160.74,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596943557,4.33832993,160.74,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596945861,4.33832993,160.72,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596946166,4.33832993,160.71,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596947861,6.2227,160.73,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596948061,4.33832993,160.71,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596949357,6.2226,160.73,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596949563,4.33832993,160.74,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596949761,4.33832993,160.72,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596950158,4.33832993,160.74,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596950359,10.56052993,160.74,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596950556,4.33832993,160.72,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596952260,10.56152993,160.72,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596952656,4.33832993,160.72,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596953160,186.32,160.71,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596953553,192.5433,160.71,160.7,0.04492459]
["bitfinex-derivatives","SOLF0:USTF0",1752596955660,6.2249,160.67,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596955861,10.56322993,160.67,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596956061,4.33832993,160.67,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596956254,4.33832993,160.65,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596957560,10.56392993,160.65,160.57,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596957762,4.33832993,160.63,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596957963,10.56472993,160.63,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596958364,4.33832993,160.63,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596958758,4.33832993,160.63,160.55,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596958963,4.33832993,160.63,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596959369,0.04461479,160.62,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596959866,0.04461479,160.62,160.61,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752596960269,4.33832993,160.7,160.61,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596960468,4.33832993,160.68,160.63,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752596960968,4.33832993,160.68,160.64,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752596961266,4.33832993,160.68,160.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596961463,6.2251,160.67,160.64,0.04656053]
["bitfinex-derivatives","SOLF0:USTF0",1752596961661,4.33832993,160.68,160.64,0.04656053]
["bitfinex-derivatives","SOLF0:USTF0",1752596962169,4.33832993,160.66,160.64,0.04656053]
["bitfinex-derivatives","SOLF0:USTF0",1752596963669,4.33832993,160.66,160.55,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596963970,4.33832993,160.62,160.55,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596964170,4.33832993,160.64,160.55,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596964468,10.56462993,160.64,160.59,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752596964868,0.04185337,160.61,160.59,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752596965570,0.04185337,160.61,160.58,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752596965771,0.04185337,160.61,160.54,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596965966,4.33832993,160.62,160.54,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596966166,0.04738872,160.59,160.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596967072,0.04738872,160.59,160.57,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752596967269,0.04738872,160.59,160.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596967468,0.04738872,160.59,160.58,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752596968872,4.33832993,160.66,160.58,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596969074,6.2251,160.67,160.6,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596969377,4.33832993,160.68,160.62,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752596969677,4.33832993,160.68,160.6,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596969874,4.33832993,160.68,160.63,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752596970074,4.33832993,160.68,160.6,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596970269,186.3,160.7,160.63,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596970475,192.5239,160.7,160.63,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596971078,192.5239,160.7,160.67,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752596971273,186.3,160.7,160.63,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596971579,4.33832993,160.69,160.64,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752596971974,6.2245,160.68,160.64,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752596972574,4.33832993,160.69,160.62,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596972774,186.3,160.7,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596973079,186.3,160.7,160.66,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752596973280,186.3,160.7,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596973677,186.3,160.7,160.67,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752596974077,192.5239,160.7,160.67,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752596974278,186.3,160.7,160.67,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752596975281,186.3,160.7,160.68,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752596976076,186.3,160.7,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596976077,186.3,160.7,160.67,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752596976482,6.2243,160.69,160.65,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752596977579,186.3,160.7,160.65,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752596977580,192.5238,160.7,160.65,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752596977885,186.3,160.7,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596978184,4.33832993,160.69,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596978780,186.3,160.7,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596979485,192.5239,160.7,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596980685,186.3,160.7,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596980885,186.3,160.7,160.66,8.98683527]
["bitfinex-derivatives","SOLF0:USTF0",1752596981081,186.3,160.7,160.67,4.64850534]
["bitfinex-derivatives","SOLF0:USTF0",1752596981280,186.3,160.7,160.66,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596981281,186.3,160.7,160.69,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752596981478,186.3,160.7,160.69,10.87250534]
["bitfinex-derivatives","SOLF0:USTF0",1752596981686,186.3,160.7,160.65,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752596981888,186.3,160.7,160.66,7.64329909]
["bitfinex-derivatives","SOLF0:USTF0",1752596982083,186.3,160.7,160.67,4.65329909]
["bitfinex-derivatives","SOLF0:USTF0",1752596982387,186.3,160.7,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596983781,4.33832993,160.69,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596984484,186.3,160.7,160.66,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752596984684,186.3,160.7,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596985789,186.3,160.7,160.68,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752596988091,186.3,160.7,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596988894,186.3,160.7,160.69,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752596991594,10.56052993,160.74,160.71,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752596991789,190.47832993,160.74,160.71,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752596991993,190.47832993,160.74,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752596992199,190.47832993,160.74,160.7,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752596992397,0.04168409,160.73,160.7,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752596992590,0.04168409,160.73,160.7,6.26878483]
["bitfinex-derivatives","SOLF0:USTF0",1752596992896,6.26438409,160.73,160.7,6.26878483]
["bitfinex-derivatives","SOLF0:USTF0",1752596993390,0.04168409,160.73,160.7,6.26878483]
["bitfinex-derivatives","SOLF0:USTF0",1752596994593,0.04168409,160.73,160.71,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752596994793,186.16168409,160.73,160.71,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752596995996,186.16168409,160.73,160.72,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752596996899,186.16168409,160.73,160.71,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752596997295,0.04168409,160.73,160.71,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752596997499,186.14168409,160.73,160.71,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752596998092,186.14168409,160.73,160.7,6.26878483]
["bitfinex-derivatives","SOLF0:USTF0",1752596999795,6.26428409,160.73,160.7,6.26878483]
["bitfinex-derivatives","SOLF0:USTF0",1752597000001,192.34428409,160.73,160.7,6.26878483]
["bitfinex-derivatives","SOLF0:USTF0",1752597000498,186.12168409,160.73,160.7,6.26878483]
["bitfinex-derivatives","SOLF0:USTF0",1752597000694,186.12168409,160.73,160.71,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752597000892,186.12168409,160.73,160.7,0.04528483]
["bitfinex-derivatives","SOLF0:USTF0",1752597001096,186.12168409,160.73,160.7,4.38361476]
["bitfinex-derivatives","SOLF0:USTF0",1752597001298,0.04168409,160.73,160.72,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752597002498,0.04168409,160.73,160.71,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752597002698,0.04168409,160.73,160.7,0.04528483]
["bitfinex-derivatives","SOLF0:USTF0",1752597002894,186.06,160.72,160.7,0.04528483]
["bitfinex-derivatives","SOLF0:USTF0",1752597003101,183.07,160.72,160.7,6.26858483]
["bitfinex-derivatives","SOLF0:USTF0",1752597003501,183.07,160.72,160.7,0.04528483]
["bitfinex-derivatives","SOLF0:USTF0",1752597004603,183.07,160.72,160.71,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752597005101,183.07,160.72,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597005700,183.07,160.72,160.71,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752597006403,0.04168409,160.73,160.72,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752597009205,0.04168409,160.73,160.72,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752597010703,8.409e-05,160.73,160.72,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752597010909,4.33832993,160.8,160.77,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752597011210,186.0,160.79,160.77,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752597011510,186.0,160.79,160.78,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752597012007,186.0,160.79,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597012203,192.2203,160.79,160.77,0.04592138]
["bitfinex-derivatives","SOLF0:USTF0",1752597012802,192.2203,160.79,160.77,6.26682138]
["bitfinex-derivatives","SOLF0:USTF0",1752597013008,186.0,160.79,160.77,6.26682138]
["bitfinex-derivatives","SOLF0:USTF0",1752597013710,186.0,160.79,160.77,0.04592138]
["bitfinex-derivatives","SOLF0:USTF0",1752597014407,186.0,160.79,160.77,6.26672138]
["bitfinex-derivatives","SOLF0:USTF0",1752597015211,186.0,160.79,160.77,0.04592138]
["bitfinex-derivatives","SOLF0:USTF0",1752597017816,192.2202,160.79,160.77,0.04592138]
["bitfinex-derivatives","SOLF0:USTF0",1752597019815,186.0,160.79,160.77,0.04592138]
["bitfinex-derivatives","SOLF0:USTF0",1752597020214,186.0,160.79,160.77,6.26682138]
["bitfinex-derivatives","SOLF0:USTF0",1752597021620,25.49758687,160.81,160.78,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752597021823,185.9,160.8,160.77,0.04592138]
["bitfinex-derivatives","SOLF0:USTF0",1752597022018,548.29652993,160.85,160.78,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597022217,185.88,160.84,160.78,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597022426,6.96065708,160.86,160.8,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597022632,6.96065708,160.87,160.82,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597022919,192.0973,160.87,160.84,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752597023120,185.88,160.87,160.83,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1752597023719,185.88,160.87,160.86,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752597024515,185.88,160.87,160.83,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1752597024711,192.0973,160.87,160.83,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1752597024916,185.88,160.87,160.83,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1752597025320,6.2176,160.86,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597025523,190.21832993,160.87,160.83,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1752597025724,4.33832993,160.84,160.83,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1752597026017,4.33832993,160.88,160.83,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1752597026223,4.33832993,160.86,160.83,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1752597026425,10.55652993,160.84,160.83,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1752597027819,6.2187,160.83,160.79,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752597028023,185.82,160.82,160.76,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597028620,190.15832993,160.82,160.74,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597028825,190.15832993,160.82,160.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752597029524,185.82,160.82,160.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752597029727,185.78,160.84,160.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752597029927,0.04171863,160.83,160.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752597030130,0.04171863,160.83,160.81,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752597030333,0.04171863,160.83,160.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752597030830,0.04171863,160.83,160.82,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752597031328,0.04171863,160.83,160.8,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1752597031529,0.04171863,160.83,160.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752597031936,0.04171863,160.83,160.82,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752597032133,0.04171863,160.83,160.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752597032533,0.04171863,160.83,160.8,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1752597032937,0.04171863,160.83,160.8,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752597033132,0.04171863,160.83,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597033537,6.26041863,160.83,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597033740,0.04171863,160.83,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597034738,0.04171863,160.83,160.81,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752597035637,0.04171863,160.83,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597036346,0.04171863,160.83,160.81,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752597037045,0.04171863,160.83,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597037540,0.04171863,160.83,160.81,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752597038242,0.04171863,160.83,160.82,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752597038538,20.47322981,160.92,160.81,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597038539,4.33832993,160.88,160.81,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597038736,185.7,160.88,160.81,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597039141,191.917,160.88,160.84,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752597039447,185.7,160.88,160.81,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597039642,185.7,160.88,160.81,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597039945,185.7,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597040245,185.7,160.88,160.87,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752597040445,185.74113354,160.88,160.87,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752597040945,0.04113354,160.88,160.87,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752597041842,0.04113354,160.88,160.87,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752597042043,185.68,160.92,160.87,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597042438,6.214,160.96,160.89,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597042640,185.66,160.96,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597043038,191.8739,160.96,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752597043445,185.66,160.96,160.9,4.38030504]
["bitfinex-derivatives","SOLF0:USTF0",1752597044249,185.66,160.96,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752597044447,185.66,160.96,160.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597044650,189.99832993,160.96,160.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597045047,185.66,160.96,160.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597046243,185.66,160.96,160.95,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752597046950,185.58,160.99,160.96,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752597047354,185.58,160.99,160.94,3.03250281]
["bitfinex-derivatives","SOLF0:USTF0",1752597047556,185.56,160.99,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752597047947,191.7726,160.99,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752597048353,185.56,160.99,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752597048554,185.56,160.99,160.96,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752597048758,537.4,161.01,160.95,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597048952,185.56,161.0,160.94,7.37083274]
["bitfinex-derivatives","SOLF0:USTF0",1752597049553,185.56,161.0,160.94,4.38083274]
["bitfinex-derivatives","SOLF0:USTF0",1752597049758,185.56,161.0,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597050156,185.56,161.0,160.96,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597050454,185.56,161.0,160.99,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752597050864,6.2106,161.04,161.01,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752597051150,185.52,161.03,160.98,3.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1752597051658,185.52,161.03,161.0,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752597051659,191.731,161.03,161.0,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752597051954,189.85832993,161.03,160.98,3.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1752597052358,189.85832993,161.03,160.98,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1752597052556,185.52,161.03,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597053250,185.52,161.03,161.0,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752597053453,185.52,161.03,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597053959,197.08947818,161.06,160.99,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597054160,185.46,161.06,160.99,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597054360,185.46,161.06,160.99,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597054558,185.46,161.06,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597054956,189.79832993,161.06,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597055158,189.79832993,161.06,161.02,0.04438607]
["bitfinex-derivatives","SOLF0:USTF0",1752597055461,189.79832993,161.06,161.02,6.25558607]
["bitfinex-derivatives","SOLF0:USTF0",1752597056164,196.00822993,161.06,161.03,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752597056362,189.79832993,161.06,161.03,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752597056660,189.79832993,161.06,161.02,0.04438607]
["bitfinex-derivatives","SOLF0:USTF0",1752597056858,196.00812993,161.06,161.03,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752597057157,191.6698,161.06,161.02,3.03438607]
["bitfinex-derivatives","SOLF0:USTF0",1752597057357,185.46,161.06,161.04,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752597057764,185.46,161.06,161.02,3.03438607]
["bitfinex-derivatives","SOLF0:USTF0",1752597057953,185.46,161.06,161.05,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752597058853,185.46,161.06,161.02,3.03438607]
["bitfinex-derivatives","SOLF0:USTF0",1752597059460,537.14,161.09,161.03,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597059762,722.5,161.09,161.03,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597060164,722.5,161.09,161.03,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597060869,4.33832993,161.07,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597061160,185.36,161.06,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597061358,185.36,161.06,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752597061662,537.14,161.09,161.03,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597061863,185.32,161.1,161.09,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752597062065,185.32,161.1,161.05,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597062463,4.33832993,161.09,161.06,0.04223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597062866,185.32,161.1,161.06,0.04223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597063169,4.33832993,161.09,161.06,0.04223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597063667,4.33832993,161.09,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597063870,4.33832993,161.09,161.06,9.24193577]
["bitfinex-derivatives","SOLF0:USTF0",1752597064370,4.33832993,161.09,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597064966,189.65832993,161.1,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597065167,195.86682993,161.1,161.06,9.24173577]
["bitfinex-derivatives","SOLF0:USTF0",1752597065968,4.33832993,161.08,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597067369,4.33832993,161.08,161.06,9.24183577]
["bitfinex-derivatives","SOLF0:USTF0",1752597067768,4.33832993,161.08,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597068977,4.33832993,161.08,161.06,9.24173577]
["bitfinex-derivatives","SOLF0:USTF0",1752597069373,4.33832993,161.08,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597070671,4.33832993,161.09,161.06,9.24173577]
["bitfinex-derivatives","SOLF0:USTF0",1752597071076,185.32,161.1,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597071675,185.32,161.1,161.07,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752597071877,185.32,161.1,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597072076,4.33832993,161.09,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597072277,4.33832993,161.09,161.06,9.24173577]
["bitfinex-derivatives","SOLF0:USTF0",1752597072575,4.33832993,161.09,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597073073,4.33832993,161.09,161.06,9.24183577]
["bitfinex-derivatives","SOLF0:USTF0",1752597073268,4.33832993,161.09,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597073671,4.33832993,161.09,161.06,9.24173577]
["bitfinex-derivatives","SOLF0:USTF0",1752597074170,4.33832993,161.09,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597074374,4.33832993,161.09,161.06,9.24183577]
["bitfinex-derivatives","SOLF0:USTF0",1752597074572,4.33832993,161.09,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597075582,4.33832993,161.09,161.06,9.24173577]
["bitfinex-derivatives","SOLF0:USTF0",1752597076283,185.32,161.1,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597076883,185.32,161.1,161.09,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752597077984,191.3671,161.13,161.1,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752597078186,185.16,161.13,161.06,3.03223577]
["bitfinex-derivatives","SOLF0:USTF0",1752597078381,6.2079,161.11,161.05,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597078578,4.33832993,161.1,161.08,0.04164405]
["bitfinex-derivatives","SOLF0:USTF0",1752597078986,4.33832993,161.1,161.07,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752597079183,4.33832993,161.1,161.07,9.24084416]
["bitfinex-derivatives","SOLF0:USTF0",1752597080285,4.33832993,161.1,161.07,3.03174416]
["bitfinex-derivatives","SOLF0:USTF0",1752597080686,10.54672993,161.1,161.07,3.03174416]
["bitfinex-derivatives","SOLF0:USTF0",1752597080891,4.37989678,161.1,161.07,3.03174416]
["bitfinex-derivatives","SOLF0:USTF0",1752597081389,0.04156685,161.1,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752597081986,4.37989678,161.1,161.07,3.03174416]
["bitfinex-derivatives","SOLF0:USTF0",1752597082584,10.54732993,161.08,161.07,3.03174416]
["bitfinex-derivatives","SOLF0:USTF0",1752597082788,189.43832993,161.08,160.98,229.71873655]
["bitfinex-derivatives","SOLF0:USTF0",1752597083082,4.33832993,161.04,160.99,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752597083291,4.33832993,161.04,160.96,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597083484,10.54992993,161.02,160.96,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752597083684,4.33832993,161.02,160.94,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597083889,4.33832993,161.02,160.97,0.04192502]
["bitfinex-derivatives","SOLF0:USTF0",1752597084089,4.33832993,161.02,160.99,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752597084286,4.33832993,161.04,160.97,0.04192502]
["bitfinex-derivatives","SOLF0:USTF0",1752597085188,6.2104,161.05,160.97,0.04192502]
["bitfinex-derivatives","SOLF0:USTF0",1752597085393,189.41832993,161.07,160.98,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597085892,189.41832993,161.07,161.0,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597086093,189.41832993,161.07,161.01,0.04471635]
["bitfinex-derivatives","SOLF0:USTF0",1752597086490,195.62792993,161.07,161.03,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752597086795,189.41832993,161.07,161.01,0.04471635]
["bitfinex-derivatives","SOLF0:USTF0",1752597087195,4.33832993,161.05,161.01,0.04471635]
["bitfinex-derivatives","SOLF0:USTF0",1752597087583,4.33832993,161.03,161.01,0.04471635]
["bitfinex-derivatives","SOLF0:USTF0",1752597088694,4.33832993,161.05,161.01,0.04471635]
["bitfinex-derivatives","SOLF0:USTF0",1752597090094,10.54852993,161.05,161.01,6.25611635]
["bitfinex-derivatives","SOLF0:USTF0",1752597090496,4.33832993,161.05,161.01,0.04471635]
["bitfinex-derivatives","SOLF0:USTF0",1752597090994,4.33832993,161.05,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597091497,536.56,161.09,161.01,0.04471635]
["bitfinex-derivatives","SOLF0:USTF0",1752597091691,189.41832993,161.08,161.01,0.04471635]
["bitfinex-derivatives","SOLF0:USTF0",1752597091899,189.41832993,161.08,161.01,3.03471635]
["bitfinex-derivatives","SOLF0:USTF0",1752597092296,185.08,161.08,161.02,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597092489,4.33832993,161.12,161.04,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597092694,189.39832993,161.12,161.04,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597092997,6.2081,161.11,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752597093195,10.54642993,161.11,161.06,6.25547541]
["bitfinex-derivatives","SOLF0:USTF0",1752597093394,4.33832993,161.11,161.06,0.04597541]
["bitfinex-derivatives","SOLF0:USTF0",1752597093596,189.39832993,161.11,161.06,0.04597541]
["bitfinex-derivatives","SOLF0:USTF0",1752597094394,189.39832993,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597094795,6.2083,161.1,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597096096,195.60632993,161.11,161.07,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752597096791,195.60632993,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597096998,6.2082,161.1,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597097397,185.06,161.11,161.07,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752597097791,185.06,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597098098,191.268,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597099093,185.06,161.11,161.07,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752597099999,185.06,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597100895,4.33832993,161.1,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597101100,4.33832993,161.08,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597101401,4.33832993,161.08,160.98,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597101602,4.33832993,161.06,160.98,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597101805,6.211,161.03,160.96,9.46306565]
["bitfinex-derivatives","SOLF0:USTF0",1752597102003,4.33832993,161.04,160.96,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597102703,189.31832993,161.06,160.98,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597103102,195.52822993,161.06,160.98,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597103295,184.98,161.06,160.98,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597103800,191.1898,161.06,161.02,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752597104202,6.96065708,161.1,160.96,21.89016565]
["bitfinex-derivatives","SOLF0:USTF0",1752597104404,10.40337211,161.12,160.96,21.89016565]
["bitfinex-derivatives","SOLF0:USTF0",1752597104405,189.31832993,161.11,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597104597,4.33832993,161.09,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597104901,10.54792993,161.07,161.03,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752597105098,4.33832993,161.07,160.98,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597105405,4.33832993,161.05,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597105602,6.96065708,161.1,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597105900,4.33832993,161.09,161.0,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597106103,10.54712993,161.09,161.05,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752597106606,10.54672993,161.1,161.06,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752597107405,4.33832993,161.1,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597107795,196.27898701,161.11,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597108101,4.33832993,161.1,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597108402,184.98,161.11,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597108606,184.98,161.11,161.05,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597108992,0.04124777,161.1,161.06,0.04280685]
["bitfinex-derivatives","SOLF0:USTF0",1752597109196,0.04124777,161.1,161.09,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752597109902,0.04124777,161.1,161.08,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752597110098,0.04124777,161.1,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597110301,0.04124777,161.1,161.09,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752597110600,0.04124777,161.1,161.06,0.04280685]
["bitfinex-derivatives","SOLF0:USTF0",1752597110800,0.04124777,161.1,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597111793,0.04124777,161.1,161.09,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752597113807,0.04124777,161.1,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597114401,0.04124777,161.1,161.09,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752597115506,0.04124777,161.1,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597116100,0.04124777,161.1,161.09,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752597117001,184.94,161.15,161.11,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752597117703,184.94,161.15,161.1,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752597117902,191.1466,161.15,161.08,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597118101,191.1466,161.15,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597118303,184.94,161.15,161.12,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752597119104,184.94,161.15,161.13,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752597119304,184.94,161.15,161.11,3.03380838]
["bitfinex-derivatives","SOLF0:USTF0",1752597119504,189.27832993,161.15,161.11,3.03380838]
["bitfinex-derivatives","SOLF0:USTF0",1752597120206,189.27832993,161.15,161.12,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752597120207,184.94,161.15,161.12,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752597120399,184.94,161.15,161.11,3.03380838]
["bitfinex-derivatives","SOLF0:USTF0",1752597120797,184.94,161.15,161.13,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752597122309,184.94,161.15,161.12,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752597122809,4.33832993,161.14,161.11,3.03380838]
["bitfinex-derivatives","SOLF0:USTF0",1752597123005,184.94,161.15,161.11,3.03380838]
["bitfinex-derivatives","SOLF0:USTF0",1752597123006,189.27832993,161.15,161.11,3.03380838]
["bitfinex-derivatives","SOLF0:USTF0",1752597123207,191.1465,161.15,161.11,9.24140838]
["bitfinex-derivatives","SOLF0:USTF0",1752597123504,184.94,161.15,161.11,3.03380838]
["bitfinex-derivatives","SOLF0:USTF0",1752597123909,184.94,161.15,161.13,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752597124209,184.94,161.15,161.11,0.04380838]
["bitfinex-derivatives","SOLF0:USTF0",1752597124510,721.5,161.17,161.13,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752597124909,721.5,161.17,161.12,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752597125410,721.5,161.17,161.11,0.04380838]
["bitfinex-derivatives","SOLF0:USTF0",1752597126412,721.5,161.17,161.13,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752597127912,721.5,161.17,161.14,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752597128307,721.5,161.17,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597128511,727.7056,161.17,161.12,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752597128708,727.7056,161.17,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597128910,721.5,161.17,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597129506,184.84,161.17,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597129812,6.96065708,161.21,161.15,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597130014,191.0032,161.23,161.19,10.54282993]
["bitfinex-derivatives","SOLF0:USTF0",1752597130212,184.8,161.23,161.17,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597130410,184.8,161.23,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597130609,184.8,161.23,161.16,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597130810,184.8,161.23,161.18,0.04013309]
["bitfinex-derivatives","SOLF0:USTF0",1752597131012,184.8,161.23,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597131211,6.96065708,161.27,161.21,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597131513,184.8,161.26,161.21,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597131812,184.8,161.26,161.22,0.04707626]
["bitfinex-derivatives","SOLF0:USTF0",1752597132216,184.8,161.26,161.12,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597132419,184.8,161.26,161.22,0.04126349]
["bitfinex-derivatives","SOLF0:USTF0",1752597132714,184.8,161.26,161.21,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597133115,184.8,161.26,161.22,0.04579106]
["bitfinex-derivatives","SOLF0:USTF0",1752597133318,184.8,161.26,161.23,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752597133515,184.8,161.26,161.22,0.04579106]
["bitfinex-derivatives","SOLF0:USTF0",1752597133912,184.8,161.26,161.22,6.24909106]
["bitfinex-derivatives","SOLF0:USTF0",1752597134109,184.8,161.26,161.22,0.04579106]
["bitfinex-derivatives","SOLF0:USTF0",1752597134612,189.13832993,161.26,161.22,0.04579106]
["bitfinex-derivatives","SOLF0:USTF0",1752597134813,4.33832993,161.24,161.22,0.04579106]
["bitfinex-derivatives","SOLF0:USTF0",1752597135010,6.2032,161.23,161.22,0.04579106]
["bitfinex-derivatives","SOLF0:USTF0",1752597135214,4.33832993,161.24,161.14,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597135517,11.29898701,161.28,161.14,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597135518,4.33832993,161.22,161.14,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597135713,184.74,161.21,161.14,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597136416,4.33832993,161.2,161.14,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597136617,10.54282993,161.2,161.15,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752597137114,4.33832993,161.2,161.15,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752597137318,6.2052,161.18,161.07,536.42]
["bitfinex-derivatives","SOLF0:USTF0",1752597137616,4.33832993,161.2,161.11,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597138115,184.74,161.21,161.13,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597138318,184.74,161.21,161.15,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597138520,184.74,161.21,161.18,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752597139019,184.74,161.21,161.15,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597139317,184.74,161.21,161.17,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752597139519,189.07832993,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597140420,184.74,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597142424,184.74,161.21,161.18,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752597142617,184.74,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597142819,4.33832993,161.2,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597143118,6.2047,161.19,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597143320,4.33832993,161.2,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597143712,184.74,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597144921,4.33832993,161.2,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597145422,184.74,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597145923,4.33832993,161.2,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597146920,184.74,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597147121,4.33832993,161.2,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597147524,184.74,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597147826,189.07832993,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597148020,184.74,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597148216,4.33832993,161.2,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597149323,184.74,161.21,161.18,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1752597149730,184.74,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597150129,190.9441,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597150624,4.33832993,161.2,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597151931,184.74,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597152524,184.74,161.21,161.18,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1752597152723,184.74,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597153232,184.74,161.21,161.18,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752597153831,184.74,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597154735,4.33832993,161.2,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597155532,6.2047,161.19,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597156237,8.67665986,161.2,161.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752597156531,4.33832993,161.16,161.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752597156737,195.56432993,161.16,161.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752597156935,189.35832993,161.16,161.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752597157533,4.33832993,161.14,161.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752597157730,4.33832993,161.15,161.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752597158633,4.33832993,161.15,161.11,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752597158833,4.33832993,161.15,161.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752597159033,4.33832993,161.13,161.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752597159435,4.33832993,161.13,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597160036,4.33832993,161.13,161.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752597160239,4.33832993,161.11,161.1,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597161230,189.13832993,161.11,161.1,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597161436,195.34612993,161.11,161.1,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597162037,195.34612993,161.11,161.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752597162235,6.2088,161.09,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597162438,4.33832993,161.08,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597162637,4.33832993,161.08,161.01,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752597162836,4.33832993,161.08,161.05,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752597163035,4.33832993,161.09,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597163830,184.8,161.11,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597164033,184.8,161.11,161.05,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597164234,184.8,161.11,161.07,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597165332,184.8,161.11,161.09,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752597165735,184.8,161.11,161.08,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752597165934,184.78,161.15,161.1,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597166537,0.04276841,161.14,161.1,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597166739,0.04276841,161.14,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597168734,4.38109834,161.14,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597169133,6.2071,161.13,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597169333,6.2071,161.13,161.04,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597169639,4.33832993,161.12,161.04,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597169843,10.54592993,161.12,161.04,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597170039,4.33832993,161.12,161.04,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597170645,4.33832993,161.12,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752597170837,0.04557928,161.1,161.04,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597171230,0.04557928,161.1,161.07,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752597171438,0.04557928,161.1,161.04,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597171935,0.04557928,161.1,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752597172137,0.04557928,161.1,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597172943,0.04557928,161.1,161.04,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597173143,0.04557928,161.1,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597173639,0.04557928,161.1,161.09,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752597174943,0.04557928,161.1,161.09,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752597178350,184.78,161.15,161.13,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752597178955,184.78,161.15,161.12,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752597179653,184.78,161.15,161.1,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597179654,189.11832993,161.15,161.08,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597179848,189.11832993,161.15,161.07,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597180049,10.54502993,161.14,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597180255,4.33832993,161.14,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597181247,10.54372993,161.18,161.13,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752597181447,10.54372993,161.18,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597181448,189.11832993,161.18,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597182155,6.2058,161.17,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597182356,4.33832993,161.16,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597182957,4.33832993,161.15,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597183658,6.2067,161.14,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597183957,4.33832993,161.15,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597184360,6.2067,161.14,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597187355,6.2067,161.14,161.1,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752597187560,6.2067,161.14,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597188260,10.54472993,161.15,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597188461,4.33832993,161.15,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597188761,10.54492993,161.15,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597188958,4.33832993,161.15,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597190764,184.78,161.18,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597190965,4.33832993,161.13,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597191165,10.54542993,161.13,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597191366,4.33832993,161.13,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597191967,191.69345955,161.18,161.12,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597192267,184.78,161.18,161.12,13.53562993]
["bitfinex-derivatives","SOLF0:USTF0",1752597192470,4.33832993,161.17,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597192764,4.33832993,161.15,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597192963,184.78,161.18,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597193162,189.11832993,161.18,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597193362,189.11832993,161.18,161.13,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752597193665,189.11832993,161.18,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597193971,6.2062,161.16,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597194172,4.33832993,161.16,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597194468,195.32362993,161.18,161.14,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752597194870,189.11832993,161.18,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597195071,6.2057,161.17,161.13,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752597195271,189.11832993,161.18,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597195666,195.32372993,161.18,161.09,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597195863,189.11832993,161.18,161.09,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597196063,189.11832993,161.18,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597196871,4.33832993,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597197069,10.54442993,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597197372,4.33832993,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597198173,6.2063,161.15,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597198368,6.2063,161.15,161.1,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752597198768,4.33832993,161.16,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597198968,184.78,161.18,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597198969,4.33832993,161.14,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597199169,10.54522993,161.14,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597199368,4.33832993,161.14,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597199566,4.33832993,161.14,161.07,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597199768,4.33832993,161.14,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597200374,6.91345955,161.17,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597200673,4.33832993,161.15,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597201174,6.91345955,161.17,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597201377,4.33832993,161.17,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597201572,189.07832993,161.17,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597201772,184.74,161.17,161.11,7.32832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597202674,184.74,161.17,161.11,4.33832993]
["bitfinex-derivatives","SOLF0:USTF0",1752597202878,184.74,161.17,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597203672,6.2062,161.16,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597203868,10.54452993,161.16,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597204876,6.2063,161.15,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597205574,6.2063,161.15,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597205777,10.54432993,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597206574,4.33832993,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597207076,6.2063,161.15,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597207877,6.206,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597208072,4.33832993,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597208474,6.91345955,161.18,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597208673,184.74,161.17,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597209173,190.9457,161.17,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597209375,184.74,161.17,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597209674,189.05668184,161.17,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597209978,195.26238184,161.17,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597210178,189.05668184,161.17,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597211076,184.74,161.17,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597211677,184.74,161.17,161.15,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752597212081,184.74,161.17,161.16,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752597212380,184.74,161.17,161.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597213273,6.2048,161.19,161.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597213981,6.2048,161.19,161.16,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752597214179,189.07668184,161.2,161.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597214780,189.07668184,161.2,161.14,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752597215078,189.07668184,161.2,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597215581,6.2048,161.19,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597215782,184.76,161.2,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597216881,190.9644,161.2,161.16,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752597217984,184.76,161.2,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597218482,184.76,161.2,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752597218981,6.91345955,161.23,161.21,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752597219177,728.03345955,161.24,161.19,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597219379,725.43668184,161.24,161.17,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597219582,725.43668184,161.24,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597220086,725.43668184,161.24,161.16,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752597220285,725.43668184,161.24,161.15,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597220480,721.12,161.24,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597220684,4.31668184,161.21,161.12,5.13119685]
["bitfinex-derivatives","SOLF0:USTF0",1752597220888,184.7,161.22,161.16,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597221081,184.7,161.22,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752597221685,184.7,161.22,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752597222190,184.7,161.22,161.18,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597222887,184.7,161.22,161.19,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752597223391,190.9036,161.22,161.18,10.52168184]
["bitfinex-derivatives","SOLF0:USTF0",1752597223689,190.9036,161.22,161.18,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752597223882,184.7,161.22,161.18,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752597224186,184.7,161.22,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752597224586,0.04718911,161.21,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752597224788,0.04718911,161.21,161.19,6.24926998]
["bitfinex-derivatives","SOLF0:USTF0",1752597224980,0.04718911,161.21,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597225887,11.2773305,161.21,161.13,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597226288,10.52068184,161.21,161.13,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597226684,4.31668184,161.21,161.13,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597226983,191.61345955,161.22,161.15,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597227188,0.04004925,161.19,161.13,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597227383,184.70004925,161.19,161.13,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597227590,184.70004925,161.19,161.12,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597227889,184.66,161.19,161.12,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597228088,0.04000722,161.17,161.08,12.4173]
["bitfinex-derivatives","SOLF0:USTF0",1752597228290,0.04000722,161.17,161.12,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597228488,0.04000722,161.17,161.08,12.4173]
["bitfinex-derivatives","SOLF0:USTF0",1752597228794,0.04000722,161.17,161.04,22.94768184]
["bitfinex-derivatives","SOLF0:USTF0",1752597228795,0.04000722,161.17,161.09,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597229095,4.31668184,161.18,161.09,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597229594,0.0444403,161.15,161.14,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752597230693,184.66,161.2,161.13,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597230891,184.66,161.2,161.16,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597231092,184.66,161.2,161.12,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597231387,184.66,161.2,161.18,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752597231590,184.66,161.2,161.16,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597231789,188.97668184,161.23,161.19,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752597231986,195.18008184,161.23,161.19,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752597232498,190.8634,161.23,161.19,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752597232684,184.66,161.23,161.19,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752597232890,184.66,161.23,161.2,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752597234293,184.66,161.23,161.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597234994,184.66,161.23,161.21,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752597236194,184.66,161.23,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597236387,188.97668184,161.23,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597236898,195.18018184,161.23,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597237289,188.97668184,161.23,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597237897,184.66,161.23,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597238391,184.66,161.23,161.2,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1752597239397,184.66,161.23,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597239799,4.31668184,161.22,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597241995,10.52058184,161.22,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597242197,4.31668184,161.22,161.1,9.49264964]
["bitfinex-derivatives","SOLF0:USTF0",1752597242394,4.31668184,161.18,161.14,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752597242698,184.62,161.17,161.14,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752597242900,184.62,161.17,161.15,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752597243197,184.62,161.17,161.1,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597243594,184.62,161.17,161.15,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752597243790,4.31668184,161.16,161.05,5.1759678]
["bitfinex-derivatives","SOLF0:USTF0",1752597243992,4.31668184,161.12,161.04,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597244192,188.93668184,161.12,161.04,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597244496,4.31668184,161.1,161.06,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752597245098,4.31668184,161.1,161.02,230.45474858]
["bitfinex-derivatives","SOLF0:USTF0",1752597245594,4.31668184,161.13,161.06,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597245898,184.62,161.12,161.06,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597246902,184.62,161.12,161.1,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752597247199,184.62,161.12,161.06,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597247392,184.62,161.12,161.1,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752597247903,184.62,161.12,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597248100,184.64,161.16,161.08,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597248401,4.31668184,161.15,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597248602,6.2069,161.14,161.11,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752597249101,10.52308184,161.15,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597249299,4.31668184,161.15,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597249804,184.64,161.16,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597249805,4.31668184,161.13,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597250299,6.2065,161.15,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597250499,4.31668184,161.14,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597251004,184.64,161.16,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597251202,4.31668184,161.13,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597252099,10.52378184,161.13,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597252304,4.31668184,161.13,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597255706,4.31668184,161.15,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597255907,184.64,161.16,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597256109,184.64,161.16,161.13,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752597257110,184.64,161.16,161.12,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752597257408,184.64,161.16,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597257609,190.8459,161.16,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597257903,4.31668184,161.15,161.07,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597258102,6.2064,161.15,161.11,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752597258306,4.31668184,161.15,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597260416,10.52318184,161.15,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597260819,4.31668184,161.15,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597261723,4.31668184,161.15,161.1,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752597261913,10.52308184,161.15,161.11,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752597262115,4.31668184,161.15,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597262312,6.2069,161.14,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597262720,4.31668184,161.15,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597262912,10.52308184,161.15,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597263222,10.52308184,161.15,161.11,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752597263623,6.2068,161.14,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597264026,10.52348184,161.14,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597264525,4.31668184,161.14,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597265928,10.52348184,161.14,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597266428,4.31668184,161.14,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597266626,4.31668184,161.14,161.1,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752597266821,4.31668184,161.14,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597267529,10.52338184,161.14,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597268125,10.52338184,161.14,161.02,238.56056674]
["bitfinex-derivatives","SOLF0:USTF0",1752597268126,6.2078,161.12,161.04,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597268323,6.2078,161.12,161.02,226.13806674]
["bitfinex-derivatives","SOLF0:USTF0",1752597268324,188.97668184,161.11,161.02,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597268726,188.97668184,161.11,161.04,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597268921,188.97668184,161.11,161.06,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752597269318,6.2084,161.1,161.02,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597269719,188.97668184,161.11,161.06,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752597270427,195.18468184,161.11,161.06,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752597270829,188.97668184,161.11,161.05,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752597271029,6.2084,161.1,161.05,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752597271330,4.31668184,161.07,160.99,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597271536,10.52608184,161.07,160.99,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597272030,184.66,161.11,160.99,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597272231,4.31668184,161.07,160.99,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597272430,4.31668184,161.07,161.03,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752597273731,4.31668184,161.06,161.04,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752597274030,4.31668184,161.06,160.99,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597274428,184.66,161.11,161.05,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597275034,184.66,161.11,161.07,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752597277732,10.52628184,161.07,160.98,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597277926,10.52628184,161.07,161.02,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752597278732,6.2099,161.06,161.02,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752597279128,6.2106,161.04,160.96,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597279330,184.66,161.05,160.98,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597280133,184.66,161.05,161.01,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752597280332,184.66,161.05,160.98,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597280533,184.66,161.05,161.0,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597281235,4.31668184,161.08,161.03,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752597281438,6.21,161.06,161.0,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597281636,4.31668184,161.06,160.98,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597282137,6.2103,161.05,160.98,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597282337,4.31668184,161.06,160.98,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597282538,4.31668184,161.06,160.97,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597282738,6.2107,161.04,160.97,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597282940,6.2107,161.04,161.0,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752597283237,10.52738184,161.04,161.0,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752597283437,6.2103,161.05,160.97,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597283638,4.31668184,161.04,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597284537,10.52748184,161.04,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597284738,4.31668184,161.04,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597285740,4.31668184,161.04,161.01,0.04025098]
["bitfinex-derivatives","SOLF0:USTF0",1752597286242,4.31668184,161.02,161.01,0.04025098]
["bitfinex-derivatives","SOLF0:USTF0",1752597286439,188.97668184,161.02,161.01,0.04025098]
["bitfinex-derivatives","SOLF0:USTF0",1752597287536,188.97668184,161.02,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597287742,4.31668184,160.99,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597288335,4.31668184,160.99,160.91,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597288737,0.04332265,160.97,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597289545,0.04332265,160.97,160.96,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752597290840,536.66,161.04,160.96,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597291040,536.66,161.04,160.98,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597291743,540.97668184,161.04,161.0,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752597292242,536.66,161.04,161.0,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752597292549,540.97668184,161.04,161.0,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752597292944,547.18758184,161.04,160.99,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752597293244,547.18758184,161.04,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597293746,547.18758184,161.04,160.99,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752597293943,4.31668184,161.02,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597295150,10.52808184,161.02,160.98,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752597295344,4.31668184,161.02,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597295647,184.7,161.01,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597295842,190.9117,161.01,160.97,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1752597296043,184.7,161.01,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597296641,184.7,161.01,160.96,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752597296846,184.7,161.01,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597297048,0.04123439,161.0,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597297451,189.03791623,161.0,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597298951,195.25001623,161.0,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597299552,6.2125,160.99,160.97,0.04600796]
["bitfinex-derivatives","SOLF0:USTF0",1752597300350,10.52948184,160.98,160.97,0.04600796]
["bitfinex-derivatives","SOLF0:USTF0",1752597301552,4.31668184,160.98,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597301853,4.31668184,160.95,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597302052,188.99668184,160.95,160.87,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597302260,184.68,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597302449,184.68,160.95,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597302650,184.72299318,160.95,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597302850,184.72299318,160.95,160.89,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597303154,184.72299318,160.95,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597303350,4.31668184,160.91,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597303548,188.99668184,160.91,160.83,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597303749,188.99668184,160.91,160.79,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597303750,4.31668184,160.87,160.79,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597304255,184.68,160.91,160.76,12.4421]
["bitfinex-derivatives","SOLF0:USTF0",1752597304256,0.04185669,160.85,160.84,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752597304549,184.68,160.9,160.83,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597304757,184.68,160.9,160.86,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752597305347,184.68,160.9,160.87,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752597305758,184.68,160.9,160.87,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752597305961,184.68,160.9,160.85,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597306261,721.5,160.94,160.9,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752597306760,721.5,160.94,160.89,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597307150,721.5,160.94,160.83,12.4371]
["bitfinex-derivatives","SOLF0:USTF0",1752597307151,184.68,160.94,160.83,12.4371]
["bitfinex-derivatives","SOLF0:USTF0",1752597307450,184.68,160.94,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752597308761,184.68,160.94,160.93,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752597309756,184.68,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597311958,184.68,160.94,160.93,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752597312558,4.31668184,161.0,160.95,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752597312757,184.7,160.99,160.93,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597313155,184.7,160.99,160.94,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752597313560,184.7,160.99,160.93,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597313755,184.7,160.99,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752597313960,184.68,160.99,160.93,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597314161,184.68,160.99,160.95,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597314362,184.68,160.99,160.98,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752597315162,184.68,160.99,160.97,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752597315357,184.68,160.99,160.93,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597315558,184.68,160.99,160.96,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752597316462,184.68,160.99,160.93,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597316764,184.68,160.99,160.95,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597316958,184.68,160.99,160.95,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597317363,184.68,160.99,160.97,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752597317564,184.68,160.99,160.95,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597317965,0.04641121,160.99,160.95,4.3600657]
["bitfinex-derivatives","SOLF0:USTF0",1752597318263,0.04641121,160.99,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597318565,0.04641121,160.99,160.98,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752597320964,0.04641121,160.99,160.98,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752597321667,1.121e-05,160.99,160.98,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752597326870,184.64,161.05,161.04,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752597327067,536.94,161.07,161.02,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597327475,536.94,161.07,161.04,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752597327675,184.58,161.08,161.04,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597327875,184.58,161.08,161.02,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597328076,6.2096,161.07,161.04,0.04675771]
["bitfinex-derivatives","SOLF0:USTF0",1752597328376,188.89668184,161.08,161.04,0.04675771]
["bitfinex-derivatives","SOLF0:USTF0",1752597328770,188.89668184,161.08,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597329177,195.10578184,161.08,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597329372,4.31668184,161.06,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597329579,4.31668184,161.06,160.98,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597330278,4.31668184,161.06,160.92,12.4303]
["bitfinex-derivatives","SOLF0:USTF0",1752597330472,4.31668184,161.06,160.98,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597331780,4.31668184,161.06,161.02,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752597332879,4.31668184,161.04,160.98,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597333270,4.31668184,161.04,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597334286,4.31668184,161.04,160.96,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597334487,4.31668184,161.04,161.0,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752597335280,4.31668184,161.04,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597335486,185.66109787,161.08,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597335680,4.31668184,161.05,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597336180,4.31668184,161.05,161.01,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752597336378,4.31668184,161.05,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597336778,4.31668184,161.05,161.0,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752597337281,4.31668184,161.03,161.0,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752597338481,4.31668184,161.03,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597338984,4.35868414,161.03,161.0,3.02931627]
["bitfinex-derivatives","SOLF0:USTF0",1752597339493,0.0420023,161.03,161.01,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752597339796,0.0420023,161.03,161.0,0.03931627]
["bitfinex-derivatives","SOLF0:USTF0",1752597340187,0.0420023,161.03,161.01,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752597340588,0.0420023,161.03,161.02,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752597346691,2.3e-06,161.03,161.02,10.52798184]
["bitfinex-derivatives","SOLF0:USTF0",1752597347589,2.3e-06,161.03,161.02,10.61668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597348799,184.42,161.1,161.09,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752597349189,184.42,161.1,161.08,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752597350195,184.42,161.1,161.09,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752597351198,4.31668184,161.15,161.1,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752597351496,190.5867,161.14,161.06,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597351696,190.5867,161.14,161.11,0.0415659]
["bitfinex-derivatives","SOLF0:USTF0",1752597351997,184.38,161.14,161.11,6.2493659]
["bitfinex-derivatives","SOLF0:USTF0",1752597352498,184.38,161.14,161.12,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752597353394,184.38,161.14,161.11,6.2492659]
["bitfinex-derivatives","SOLF0:USTF0",1752597353998,184.38,161.14,161.11,0.0415659]
["bitfinex-derivatives","SOLF0:USTF0",1752597355187,184.38,161.14,161.13,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752597355393,184.41913134,161.14,161.13,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752597357101,184.41913134,161.14,161.13,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752597357295,0.03913134,161.14,161.13,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752597357497,721.02,161.17,161.16,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752597357800,184.3,161.17,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597358400,184.3,161.17,161.16,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752597359099,184.3,161.17,161.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597360703,184.3,161.17,161.16,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752597361701,184.3,161.17,161.15,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752597361899,184.3,161.17,161.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597362104,184.3,161.17,161.15,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752597362802,184.3,161.17,161.15,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752597363505,184.3,161.17,161.16,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752597363800,188.61668184,161.17,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597364004,188.61668184,161.17,161.14,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752597364400,188.61668184,161.17,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597364599,4.31668184,161.15,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597366498,4.31668184,161.16,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597366700,4.31668184,161.16,161.13,6.24803833]
["bitfinex-derivatives","SOLF0:USTF0",1752597368707,4.31668184,161.16,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597369307,10.52268184,161.16,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597370005,4.31668184,161.14,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597371409,6.206,161.16,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597371410,6.91345955,161.17,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597371608,186.1,161.18,161.14,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752597371808,186.1,161.18,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597372007,190.41668184,161.18,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597372310,4.31668184,161.16,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597374110,4.31668184,161.16,161.13,6.24793833]
["bitfinex-derivatives","SOLF0:USTF0",1752597374612,4.31668184,161.16,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597375313,4.31668184,161.14,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597381614,0.04763284,161.15,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597381915,4.31668184,161.14,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597382607,4.36431468,161.15,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597382813,0.04763284,161.15,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597383215,4.36431468,161.15,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597383414,0.04763284,161.15,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597383717,4.36431468,161.15,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597384213,0.04763284,161.15,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597384712,0.04763284,161.15,161.14,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752597391920,0.04763284,161.15,161.14,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752597393312,186.1,161.18,161.15,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752597393520,186.1,161.18,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597393725,4.31668184,161.17,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597394119,4.31668184,161.15,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597394322,1.32668184,161.15,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597395813,4.31668184,161.15,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597396322,0.03977101,161.16,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597397120,0.03977101,161.16,161.15,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752597397520,0.03977101,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597397925,0.03977101,161.16,161.15,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752597398222,0.03977101,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597398624,0.03977101,161.16,161.13,6.24823833]
["bitfinex-derivatives","SOLF0:USTF0",1752597398823,0.03977101,161.16,161.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597401819,0.03977101,161.16,161.13,6.24803833]
["bitfinex-derivatives","SOLF0:USTF0",1752597402022,0.03977101,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597402323,0.03977101,161.16,161.14,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752597402522,0.03977101,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597404518,4.35645285,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597405020,6.2063,161.15,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597405424,4.35645285,161.16,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597405625,10.52338184,161.14,161.13,3.03113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597405819,4.31668184,161.14,161.13,3.03113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597406218,6.2065,161.15,161.13,3.03113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597406427,4.31668184,161.14,161.13,3.03113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597406725,4.31668184,161.14,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597408026,6.2065,161.15,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597408224,4.31668184,161.14,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597409729,10.52338184,161.14,161.13,0.04113833]
["bitfinex-derivatives","SOLF0:USTF0",1752597410224,6.95323056,161.16,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597410427,4.31668184,161.12,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597410627,190.79668184,161.12,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597411433,186.48,161.12,161.09,3.03682823]
["bitfinex-derivatives","SOLF0:USTF0",1752597411632,186.48,161.12,161.09,0.04682823]
["bitfinex-derivatives","SOLF0:USTF0",1752597412931,186.48,161.12,161.09,6.25542823]
["bitfinex-derivatives","SOLF0:USTF0",1752597413130,186.48,161.12,161.09,0.04682823]
["bitfinex-derivatives","SOLF0:USTF0",1752597415531,192.6875,161.12,161.09,0.04682823]
["bitfinex-derivatives","SOLF0:USTF0",1752597416429,6.2078,161.11,161.09,0.04682823]
["bitfinex-derivatives","SOLF0:USTF0",1752597416624,4.31668184,161.11,161.09,0.04682823]
["bitfinex-derivatives","SOLF0:USTF0",1752597417523,10.52488184,161.11,161.09,0.04682823]
["bitfinex-derivatives","SOLF0:USTF0",1752597418529,6.2082,161.1,161.09,0.04682823]
["bitfinex-derivatives","SOLF0:USTF0",1752597418730,4.31668184,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597419031,186.52176048,161.12,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597419032,4.31668184,161.09,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597419333,10.52558184,161.09,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597419528,4.31668184,161.09,161.01,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597419726,4.31668184,161.09,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597420335,10.52548184,161.09,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597420536,4.31668184,161.09,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597422333,4.31668184,161.11,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597422535,186.48,161.12,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597422836,186.48,161.12,161.09,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752597423037,186.48,161.12,161.07,4.36065122]
["bitfinex-derivatives","SOLF0:USTF0",1752597423538,186.48,161.12,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752597423732,186.48,161.12,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597424738,4.31668184,161.11,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597425938,10.52458184,161.11,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597426142,4.31668184,161.11,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597426638,10.52468184,161.11,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597426835,10.52468184,161.11,161.07,0.04396938]
["bitfinex-derivatives","SOLF0:USTF0",1752597427036,186.48,161.12,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597427437,4.31668184,161.11,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597428736,10.52448184,161.11,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597429637,10.52448184,161.11,161.07,0.04396938]
["bitfinex-derivatives","SOLF0:USTF0",1752597429940,10.52448184,161.11,161.07,3.03396938]
["bitfinex-derivatives","SOLF0:USTF0",1752597430131,192.6876,161.12,161.07,3.03396938]
["bitfinex-derivatives","SOLF0:USTF0",1752597430332,190.79668184,161.12,161.07,9.24326938]
["bitfinex-derivatives","SOLF0:USTF0",1752597430832,190.79668184,161.12,161.08,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752597431038,190.79668184,161.12,161.07,3.03396938]
["bitfinex-derivatives","SOLF0:USTF0",1752597431740,190.79668184,161.12,161.07,9.24316938]
["bitfinex-derivatives","SOLF0:USTF0",1752597431945,1.08032596,161.17,161.09,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597432142,186.16,161.19,161.11,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597432437,186.16,161.19,161.14,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752597432841,186.16,161.19,161.15,6.24568716]
["bitfinex-derivatives","SOLF0:USTF0",1752597434145,186.20751149,161.19,161.15,9.23568716]
["bitfinex-derivatives","SOLF0:USTF0",1752597434543,186.20751149,161.19,161.15,3.02948716]
["bitfinex-derivatives","SOLF0:USTF0",1752597435249,186.20751149,161.19,161.15,9.23568716]
["bitfinex-derivatives","SOLF0:USTF0",1752597435843,186.20751149,161.19,161.17,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752597436040,186.20751149,161.19,161.16,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597436241,186.20751149,161.19,161.16,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752597436440,186.20751149,161.19,161.15,3.02948716]
["bitfinex-derivatives","SOLF0:USTF0",1752597436647,0.04751149,161.19,161.16,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597437245,0.04751149,161.19,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597439645,4.36419333,161.19,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597441352,4.36419333,161.19,161.08,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597441656,4.31668184,161.16,161.08,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597441857,185.8,161.16,161.11,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597442358,185.8,161.16,161.13,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752597442657,0.04238475,161.15,161.13,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752597443356,0.04238475,161.15,161.12,0.04135396]
["bitfinex-derivatives","SOLF0:USTF0",1752597444853,0.04238475,161.15,161.12,6.24885396]
["bitfinex-derivatives","SOLF0:USTF0",1752597445254,0.04238475,161.15,161.12,0.04135396]
["bitfinex-derivatives","SOLF0:USTF0",1752597445451,0.04238475,161.15,161.13,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752597446860,0.04238475,161.15,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597449166,0.04238475,161.15,161.14,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752597449764,0.04238475,161.15,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597450465,4.35906659,161.15,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597450666,4.35906659,161.15,161.06,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597450861,4.31668184,161.12,161.09,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752597451165,4.31668184,161.12,160.98,22.69621831]
["bitfinex-derivatives","SOLF0:USTF0",1752597451166,4.31668184,161.1,161.01,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1752597451368,4.31668184,161.08,161.01,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597451561,185.24,161.07,160.99,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597451967,0.04661882,161.05,160.99,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597452161,0.04661882,161.05,161.01,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597452367,185.24,161.07,160.99,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597452667,0.04645868,161.05,161.01,0.04615367]
["bitfinex-derivatives","SOLF0:USTF0",1752597452861,0.04645868,161.05,161.01,4.36283551]
["bitfinex-derivatives","SOLF0:USTF0",1752597453059,0.04645868,161.05,161.04,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752597453260,0.04645868,161.05,161.01,0.04615367]
["bitfinex-derivatives","SOLF0:USTF0",1752597453771,0.04645868,161.05,161.03,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752597454271,0.04645868,161.05,161.02,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752597454666,6.25665868,161.05,161.01,6.25775367]
["bitfinex-derivatives","SOLF0:USTF0",1752597454870,0.04645868,161.05,161.01,0.04615367]
["bitfinex-derivatives","SOLF0:USTF0",1752597455168,0.04645868,161.05,161.01,6.25765367]
["bitfinex-derivatives","SOLF0:USTF0",1752597455772,6.25685868,161.05,161.02,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752597455965,6.25685868,161.05,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597456271,0.04645868,161.05,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597456570,0.04645868,161.05,161.04,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597456769,0.04645868,161.05,161.04,10.52718184]
["bitfinex-derivatives","SOLF0:USTF0",1752597457871,185.5,161.08,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752597458171,4.31668184,161.11,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752597458374,6.2086,161.1,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752597458669,4.31668184,161.11,161.04,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597458670,4.31668184,161.11,161.05,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752597459568,4.31668184,161.09,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597459772,4.31668184,161.07,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597459972,189.83668184,161.07,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597460274,185.52,161.07,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597460675,185.52,161.07,161.06,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752597461174,189.87668184,161.11,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597461672,196.08448184,161.11,161.04,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597461871,189.87668184,161.11,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597462266,189.87668184,161.11,161.04,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597462465,189.87668184,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597463374,185.56,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597463576,4.31668184,161.1,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597463980,4.31668184,161.1,161.07,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752597465175,4.31668184,161.08,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597465777,4.31668184,161.09,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597467070,4.31668184,161.1,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597467267,185.56,161.11,161.08,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752597467473,185.56,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597467874,185.56,161.11,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752597469081,185.56,161.11,161.09,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752597469274,185.56,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597469674,185.56,161.11,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752597470475,191.7681,161.11,161.07,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752597470979,185.56,161.11,161.07,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752597471181,6.2084,161.1,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597471780,6.2087,161.09,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597472079,184.61885306,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597472281,184.61885306,161.11,161.07,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752597472881,6.2084,161.1,161.07,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752597473082,184.61885306,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597473581,6.2084,161.1,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597474686,190.82685306,161.11,161.07,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752597475384,6.2083,161.1,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597476184,184.61885306,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597476484,4.31668184,161.1,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597477481,4.31668184,161.08,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597478485,4.31668184,161.08,161.04,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752597478685,184.78,161.07,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597481790,184.78,161.07,161.03,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752597481991,184.78,161.07,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597482490,184.78,161.07,161.04,3.03387907]
["bitfinex-derivatives","SOLF0:USTF0",1752597482785,184.8193781,161.07,161.04,3.03387907]
["bitfinex-derivatives","SOLF0:USTF0",1752597483088,4.31668184,161.06,161.04,3.03387907]
["bitfinex-derivatives","SOLF0:USTF0",1752597483384,10.52668184,161.06,161.04,3.03387907]
["bitfinex-derivatives","SOLF0:USTF0",1752597483791,10.52668184,161.06,161.04,0.04387907]
["bitfinex-derivatives","SOLF0:USTF0",1752597486193,6.2102,161.05,161.04,0.04387907]
["bitfinex-derivatives","SOLF0:USTF0",1752597486393,4.31668184,161.06,161.04,0.04387907]
["bitfinex-derivatives","SOLF0:USTF0",1752597487388,184.8193781,161.07,161.04,0.04387907]
["bitfinex-derivatives","SOLF0:USTF0",1752597487389,189.13605994,161.07,161.04,0.04387907]
["bitfinex-derivatives","SOLF0:USTF0",1752597489187,184.8193781,161.07,161.04,0.04387907]
["bitfinex-derivatives","SOLF0:USTF0",1752597489793,184.8193781,161.07,161.06,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752597490499,184.8193781,161.07,161.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1752597490897,184.8193781,161.07,161.06,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752597491501,0.0393781,161.07,161.06,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752597493000,0.0393781,161.07,161.06,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752597496906,7.81e-05,161.07,161.06,10.61288184]
["bitfinex-derivatives","SOLF0:USTF0",1752597497102,184.76,161.11,161.1,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752597497312,184.74,161.15,161.09,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597497507,184.74,161.15,161.11,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752597498000,190.9465,161.15,161.11,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752597498206,190.9465,161.15,161.11,6.25207955]
["bitfinex-derivatives","SOLF0:USTF0",1752597499515,10.52338184,161.14,161.11,0.04447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597499706,4.31668184,161.14,161.11,0.04447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597501114,4.31668184,161.14,161.11,6.25227955]
["bitfinex-derivatives","SOLF0:USTF0",1752597502009,4.31668184,161.14,161.11,9.24227955]
["bitfinex-derivatives","SOLF0:USTF0",1752597502209,184.74,161.15,161.11,9.24227955]
["bitfinex-derivatives","SOLF0:USTF0",1752597502510,184.74,161.15,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597502712,4.31668184,161.14,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597503808,10.52348184,161.14,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597504409,4.31668184,161.14,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597505716,191.65345955,161.15,161.11,9.24207955]
["bitfinex-derivatives","SOLF0:USTF0",1752597506020,191.65345955,161.15,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597506217,184.74,161.15,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597506420,190.9465,161.15,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597509524,184.74,161.15,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597509918,190.9465,161.15,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597510318,10.52358184,161.14,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597510919,6.2071,161.13,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597511522,10.52358184,161.14,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597511923,4.31668184,161.14,161.11,9.24217955]
["bitfinex-derivatives","SOLF0:USTF0",1752597512121,4.31668184,161.14,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597512320,184.74,161.15,161.11,3.03447955]
["bitfinex-derivatives","SOLF0:USTF0",1752597512519,184.74,161.15,161.12,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752597512719,184.74,161.15,161.12,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597513123,184.74,161.15,161.14,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752597513418,536.52,161.18,161.12,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597513623,721.16,161.18,161.15,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752597514126,721.16,161.18,161.15,6.24634995]
["bitfinex-derivatives","SOLF0:USTF0",1752597514826,721.16,161.18,161.15,9.23634995]
["bitfinex-derivatives","SOLF0:USTF0",1752597516520,721.16,161.18,161.16,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752597517226,184.62,161.17,161.16,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752597518617,184.6,161.19,161.17,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752597519527,184.6,161.19,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597526329,184.6,161.19,161.16,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752597526530,184.6,161.19,161.15,6.24644995]
["bitfinex-derivatives","SOLF0:USTF0",1752597526936,184.6,161.19,161.15,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1752597527135,184.6,161.19,161.15,6.24634995]
["bitfinex-derivatives","SOLF0:USTF0",1752597527531,190.8048,161.19,161.15,6.24634995]
["bitfinex-derivatives","SOLF0:USTF0",1752597527835,184.6,161.19,161.15,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1752597528043,4.31668184,161.18,161.15,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1752597528333,10.52208184,161.18,161.15,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1752597529329,6.2056,161.17,161.15,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1752597529530,184.52,161.16,161.15,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1752597531431,188.83668184,161.16,161.15,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1752597533233,188.83668184,161.16,161.15,6.24654995]
["bitfinex-derivatives","SOLF0:USTF0",1752597533438,184.52,161.16,161.15,6.24654995]
["bitfinex-derivatives","SOLF0:USTF0",1752597535937,6.91345955,161.22,161.15,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1752597536136,184.48,161.21,161.16,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597537036,184.48,161.21,161.16,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597537239,184.48,161.21,161.2,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752597538238,184.48,161.21,161.19,3.03661309]
["bitfinex-derivatives","SOLF0:USTF0",1752597538839,184.48,161.21,161.2,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752597540737,536.38,161.25,161.23,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752597540940,184.44,161.24,161.23,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752597543639,184.44,161.24,161.23,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752597544343,184.44,161.24,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597544939,184.44,161.24,161.15,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597545240,184.44,161.24,161.17,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597545640,184.44,161.24,161.22,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752597546238,184.44,161.24,161.23,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752597547742,184.44,161.24,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597548938,184.44,161.24,161.23,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752597549638,184.44,161.24,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597551746,184.44,161.24,161.22,6.24408082]
["bitfinex-derivatives","SOLF0:USTF0",1752597552248,184.44,161.24,161.23,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752597552741,184.44,161.24,161.22,0.04058082]
["bitfinex-derivatives","SOLF0:USTF0",1752597552937,184.44,161.24,161.22,6.24408082]
["bitfinex-derivatives","SOLF0:USTF0",1752597553544,184.44,161.24,161.22,0.04058082]
["bitfinex-derivatives","SOLF0:USTF0",1752597553948,4.31668184,161.23,161.22,0.04058082]
["bitfinex-derivatives","SOLF0:USTF0",1752597555740,184.44,161.24,161.22,0.04058082]
["bitfinex-derivatives","SOLF0:USTF0",1752597556047,184.44,161.24,161.22,6.24418082]
["bitfinex-derivatives","SOLF0:USTF0",1752597556341,184.44,161.24,161.22,0.04058082]
["bitfinex-derivatives","SOLF0:USTF0",1752597556645,184.44,161.24,161.23,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752597556838,184.44,161.24,161.22,0.04058082]
["bitfinex-derivatives","SOLF0:USTF0",1752597557849,184.44,161.24,161.23,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752597558548,184.44,161.24,161.22,0.04058082]
["bitfinex-derivatives","SOLF0:USTF0",1752597559348,184.44,161.24,161.23,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752597559547,184.44,161.24,161.22,0.04058082]
["bitfinex-derivatives","SOLF0:USTF0",1752597560940,184.44,161.24,161.22,6.24408082]
["bitfinex-derivatives","SOLF0:USTF0",1752597561139,4.31668184,161.23,161.22,0.04058082]
["bitfinex-derivatives","SOLF0:USTF0",1752597561339,184.44,161.24,161.22,0.04058082]
["bitfinex-derivatives","SOLF0:USTF0",1752597561545,184.44,161.24,161.23,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752597563052,0.04308919,161.25,161.24,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752597563349,1.9889,161.28,161.23,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597563545,1.9889,161.28,161.27,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752597565055,1.9889,161.28,161.27,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752597566856,1.9889,161.28,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597567056,186.2289,161.28,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597568161,186.2289,161.28,161.26,0.0406954]
["bitfinex-derivatives","SOLF0:USTF0",1752597568450,186.2289,161.28,161.27,10.51838184]
["bitfinex-derivatives","SOLF0:USTF0",1752597568647,1.9889,161.28,161.27,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752597568848,1.9889,161.28,161.27,10.51838184]
["bitfinex-derivatives","SOLF0:USTF0",1752597569647,0.0001,161.28,161.27,10.51838184]
["bitfinex-derivatives","SOLF0:USTF0",1752597569853,0.0001,161.28,161.27,13.50838184]
["bitfinex-derivatives","SOLF0:USTF0",1752597571058,0.0001,161.28,161.27,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752597572351,0.0001,161.28,161.27,13.50838184]
["bitfinex-derivatives","SOLF0:USTF0",1752597573261,0.0001,161.28,161.27,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752597573457,0.0001,161.28,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597575066,0.0001,161.28,161.26,0.0406954]
["bitfinex-derivatives","SOLF0:USTF0",1752597575366,0.0001,161.28,161.27,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752597575970,0.0001,161.28,161.26,6.2427954]
["bitfinex-derivatives","SOLF0:USTF0",1752597576172,0.0001,161.28,161.26,0.0406954]
["bitfinex-derivatives","SOLF0:USTF0",1752597576368,4.31678184,161.28,161.26,0.0406954]
["bitfinex-derivatives","SOLF0:USTF0",1752597576864,0.0001,161.28,161.26,0.0406954]
["bitfinex-derivatives","SOLF0:USTF0",1752597577761,4.31668184,161.27,161.26,0.0406954]
["bitfinex-derivatives","SOLF0:USTF0",1752597580371,4.31668184,161.27,161.26,6.2427954]
["bitfinex-derivatives","SOLF0:USTF0",1752597581267,4.31668184,161.29,161.26,6.2427954]
["bitfinex-derivatives","SOLF0:USTF0",1752597584270,4.31668184,161.29,161.27,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752597584974,184.14,161.28,161.26,6.2426954]
["bitfinex-derivatives","SOLF0:USTF0",1752597585575,184.14,161.27,161.26,6.2426954]
["bitfinex-derivatives","SOLF0:USTF0",1752597586277,184.14,161.27,161.26,0.0406954]
["bitfinex-derivatives","SOLF0:USTF0",1752597587874,190.3418,161.27,161.26,0.0406954]
["bitfinex-derivatives","SOLF0:USTF0",1752597588075,10.51848184,161.27,161.26,0.0406954]
["bitfinex-derivatives","SOLF0:USTF0",1752597588274,194.63848184,161.27,161.26,0.0406954]
["bitfinex-derivatives","SOLF0:USTF0",1752597588681,188.43668184,161.27,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597588980,4.31668184,161.24,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597589180,184.12,161.23,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597589677,184.12,161.23,161.17,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597589878,184.12,161.23,161.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597590378,184.12,161.23,161.21,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752597591577,184.12,161.23,161.22,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752597595183,184.12,161.23,161.22,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752597597887,0.03919616,161.24,161.23,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752597598288,184.1,161.26,161.25,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752597598682,190.301,161.29,161.24,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597598880,190.301,161.29,161.26,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752597599280,184.1,161.29,161.26,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752597599480,184.1,161.29,161.26,6.24489745]
["bitfinex-derivatives","SOLF0:USTF0",1752597600889,184.1,161.29,161.27,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752597601091,184.1,161.29,161.26,0.04299745]
["bitfinex-derivatives","SOLF0:USTF0",1752597601590,184.1,161.29,161.26,6.24489745]
["bitfinex-derivatives","SOLF0:USTF0",1752597601791,188.41668184,161.29,161.26,6.24489745]
["bitfinex-derivatives","SOLF0:USTF0",1752597602091,188.41668184,161.29,161.26,0.04299745]
["bitfinex-derivatives","SOLF0:USTF0",1752597602891,188.41668184,161.29,161.26,6.24509745]
["bitfinex-derivatives","SOLF0:USTF0",1752597603289,188.41668184,161.29,161.26,0.04299745]
["bitfinex-derivatives","SOLF0:USTF0",1752597603593,188.41668184,161.29,161.27,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752597603999,184.1,161.29,161.26,0.04299745]
["bitfinex-derivatives","SOLF0:USTF0",1752597604199,184.08,161.29,161.26,4.35967929]
["bitfinex-derivatives","SOLF0:USTF0",1752597604391,184.08,161.29,161.26,0.04299745]
["bitfinex-derivatives","SOLF0:USTF0",1752597604696,184.08,161.29,161.28,10.51808184]
["bitfinex-derivatives","SOLF0:USTF0",1752597605096,184.06,161.32,161.3,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752597605396,184.06,161.32,161.28,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597605694,184.06,161.32,161.29,0.03925443]
["bitfinex-derivatives","SOLF0:USTF0",1752597606291,184.06,161.32,161.31,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752597607194,184.06,161.35,161.34,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752597608799,184.06,161.35,161.33,6.24094106]
["bitfinex-derivatives","SOLF0:USTF0",1752597608993,184.06,161.35,161.33,0.04164106]
["bitfinex-derivatives","SOLF0:USTF0",1752597609596,184.06,161.35,161.33,3.03164106]
["bitfinex-derivatives","SOLF0:USTF0",1752597610098,184.06,161.35,161.33,0.04164106]
["bitfinex-derivatives","SOLF0:USTF0",1752597611699,184.06,161.35,161.33,6.24104106]
["bitfinex-derivatives","SOLF0:USTF0",1752597612792,184.06,161.35,161.34,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752597613098,184.0,161.35,161.33,0.04164106]
["bitfinex-derivatives","SOLF0:USTF0",1752597613699,184.0,161.35,161.34,10.51578184]
["bitfinex-derivatives","SOLF0:USTF0",1752597615297,719.98,161.39,161.38,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752597615501,183.98,161.39,161.38,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752597617300,183.98,161.39,161.37,9.23294982]
["bitfinex-derivatives","SOLF0:USTF0",1752597617499,183.98,161.39,161.37,3.03524982]
["bitfinex-derivatives","SOLF0:USTF0",1752597617901,183.98,161.39,161.38,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752597618103,183.98,161.39,161.37,3.03524982]
["bitfinex-derivatives","SOLF0:USTF0",1752597618494,183.98,161.39,161.37,9.23294982]
["bitfinex-derivatives","SOLF0:USTF0",1752597618897,183.98,161.39,161.37,3.03524982]
["bitfinex-derivatives","SOLF0:USTF0",1752597619107,183.98,161.39,161.38,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752597620705,180.34,161.39,161.38,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752597622407,180.34,161.39,161.38,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752597623306,180.34,161.39,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597624301,180.34,161.39,161.37,0.04524982]
["bitfinex-derivatives","SOLF0:USTF0",1752597625106,180.34,161.39,161.38,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752597626206,10.51178184,161.45,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752597626407,183.86,161.44,161.37,4.36193166]
["bitfinex-derivatives","SOLF0:USTF0",1752597626706,183.86,161.44,161.39,0.0454275]
["bitfinex-derivatives","SOLF0:USTF0",1752597626907,183.86,161.44,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752597627108,183.86,161.44,161.39,0.0454275]
["bitfinex-derivatives","SOLF0:USTF0",1752597627504,183.86,161.44,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752597628011,183.86,161.44,161.39,0.0454275]
["bitfinex-derivatives","SOLF0:USTF0",1752597628710,183.86,161.44,161.39,4.36210934]
["bitfinex-derivatives","SOLF0:USTF0",1752597629309,183.86,161.44,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597629810,183.86,161.44,161.42,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752597630910,183.86,161.44,161.43,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752597631108,183.86,161.44,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597631512,183.86,161.44,161.42,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752597632017,1.07845112,161.46,161.4,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597632209,183.8,161.45,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752597632919,183.78,161.46,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752597633419,183.78,161.46,161.43,6.23865467]
["bitfinex-derivatives","SOLF0:USTF0",1752597635016,183.78,161.46,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752597635216,183.78,161.46,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597636318,183.78,161.46,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752597636717,183.78,161.46,161.43,3.03325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597636718,183.78,161.46,161.43,9.22865467]
["bitfinex-derivatives","SOLF0:USTF0",1752597637623,183.78,161.46,161.43,3.03325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597638921,183.78,161.46,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597639221,6.1951,161.45,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597640723,189.9745,161.46,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597642119,183.78,161.46,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597643320,189.9745,161.46,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597645817,183.78,161.46,161.43,6.23855467]
["bitfinex-derivatives","SOLF0:USTF0",1752597646020,183.78,161.46,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597646226,535.86,161.47,161.45,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752597646426,183.68,161.46,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597646926,183.68,161.46,161.45,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752597649327,183.68,161.46,161.43,3.03325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597649817,183.68,161.46,161.44,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752597651126,183.68,161.46,161.43,9.22865467]
["bitfinex-derivatives","SOLF0:USTF0",1752597651826,187.99668184,161.46,161.43,3.03325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597652220,6.1951,161.45,161.43,3.03325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597652422,183.64,161.44,161.43,3.03325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597653525,183.64,161.44,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597654025,187.95668184,161.44,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597655126,183.64,161.44,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597657522,535.90239365,161.47,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597657724,183.62,161.46,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752597658825,183.62,161.46,161.45,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752597659522,183.62,161.46,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597661323,183.62,161.46,161.43,6.23865467]
["bitfinex-derivatives","SOLF0:USTF0",1752597661527,183.62,161.46,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597662329,183.62,161.46,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752597662631,183.62,161.46,161.43,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1752597662933,183.62,161.46,161.44,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752597664833,183.62,161.46,161.45,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752597665630,183.62,161.46,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597667937,183.62,161.46,161.45,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752597668338,183.62,161.46,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597668534,183.62,161.46,161.45,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752597668738,183.62,161.46,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597669540,0.04239365,161.47,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597669839,183.56,161.46,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597670038,0.04239365,161.47,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597670240,6.91345955,161.51,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597670241,6.91345955,161.51,161.45,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597670438,183.56,161.49,161.45,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597670636,183.54,161.49,161.45,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597670937,183.54,161.49,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597671637,190.45345955,161.49,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597671837,200.96344139,161.49,161.47,0.04146012]
["bitfinex-derivatives","SOLF0:USTF0",1752597672038,200.96344139,161.49,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597672641,194.04998184,161.49,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597673550,194.04998184,161.49,161.47,0.04146012]
["bitfinex-derivatives","SOLF0:USTF0",1752597673746,6.95359645,161.48,161.47,0.04146012]
["bitfinex-derivatives","SOLF0:USTF0",1752597674241,6.1937,161.48,161.47,0.04146012]
["bitfinex-derivatives","SOLF0:USTF0",1752597674443,187.85668184,161.49,161.47,0.04146012]
["bitfinex-derivatives","SOLF0:USTF0",1752597674648,10.40337211,161.48,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597674851,6.95426212,161.46,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597675045,183.52,161.45,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597677761,183.52,161.45,161.44,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752597678858,183.52,161.47,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597679761,183.52,161.47,161.46,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752597681264,183.52,161.47,161.46,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752597685363,183.52,161.47,161.46,13.50118184]
["bitfinex-derivatives","SOLF0:USTF0",1752597685559,0.04682492,161.49,161.48,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752597685767,0.04682492,161.49,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597685960,0.04682492,161.49,161.48,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752597686463,0.04682492,161.49,161.47,0.0411815]
["bitfinex-derivatives","SOLF0:USTF0",1752597686765,0.04682492,161.49,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597687169,0.04682492,161.49,161.48,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752597687469,0.04682492,161.49,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597688769,0.04682492,161.49,161.48,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752597694367,0.04682492,161.49,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597696275,4.36350676,161.49,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597696575,10.55680676,161.49,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597696773,4.36350676,161.49,161.43,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752597697177,6.194,161.48,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752597697571,4.36350676,161.49,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752597697772,183.38,161.48,161.42,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597698077,0.04682492,161.49,161.45,0.03985608]
["bitfinex-derivatives","SOLF0:USTF0",1752597698272,0.04682492,161.49,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752597698484,183.38,161.5,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752597699886,183.38,161.5,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597700382,183.38,161.5,161.48,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752597700583,183.38,161.5,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597701476,183.38,161.5,161.48,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752597701676,183.38,161.5,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597702979,183.38,161.5,161.48,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752597703181,183.38,161.5,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597703682,0.03934776,161.51,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597703986,545.78175637,161.56,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597703987,10.42175637,161.58,161.57,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752597704191,10.42175637,161.59,161.57,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752597704492,183.36,161.6,161.57,10.50688184]
["bitfinex-derivatives","SOLF0:USTF0",1752597704784,10.42175637,161.63,161.48,15.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752597704991,184.36,161.63,161.52,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597705289,184.36,161.63,161.58,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597705485,184.36,161.63,161.54,0.04572778]
["bitfinex-derivatives","SOLF0:USTF0",1752597705686,184.36,161.63,161.58,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597705882,184.36,161.63,161.57,6.2292019]
["bitfinex-derivatives","SOLF0:USTF0",1752597706188,0.04009426,161.62,161.58,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597706380,0.04009426,161.62,161.58,10.50648184]
["bitfinex-derivatives","SOLF0:USTF0",1752597707085,0.04009426,161.62,161.58,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597707285,0.04009426,161.62,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597707487,0.04009426,161.62,161.58,13.49628184]
["bitfinex-derivatives","SOLF0:USTF0",1752597707790,4.3567761,161.62,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597708284,0.04009426,161.62,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597708489,4.31668184,161.61,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597709391,0.04009426,161.62,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597709690,185.56009426,161.62,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597709989,185.56009426,161.62,161.58,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752597710292,185.56009426,161.62,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597710791,185.56009426,161.62,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752597710987,185.56009426,161.62,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597711985,185.56009426,161.62,161.6,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752597712184,185.56009426,161.62,161.58,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597712185,0.04009426,161.62,161.58,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597712386,0.04009426,161.62,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597712582,0.04009426,161.62,161.59,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597712986,0.04009426,161.62,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597713285,0.04009426,161.62,161.6,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597713491,185.88,161.67,161.6,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597713790,185.88,161.67,161.62,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752597714193,6.1868,161.66,161.62,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752597714485,185.88,161.67,161.62,6.23448061]
["bitfinex-derivatives","SOLF0:USTF0",1752597714688,185.88,161.67,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597715487,192.0666,161.67,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597715688,190.19668184,161.67,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597716183,10.50368184,161.66,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597716389,6.187,161.66,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597716689,4.31668184,161.66,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597717588,0.03899776,161.66,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597719092,0.03899776,161.66,161.63,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597719489,0.03899776,161.66,161.65,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752597720894,0.03899776,161.66,161.65,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752597721092,0.03899776,161.66,161.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597721596,0.03899776,161.66,161.65,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752597722194,186.92,161.71,161.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597722391,4.31668184,161.7,161.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597722792,4.31668184,161.68,161.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597723087,187.99679931,161.71,161.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597723291,10.50258184,161.69,161.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597723591,4.31668184,161.67,161.65,3.03087283]
["bitfinex-derivatives","SOLF0:USTF0",1752597724292,187.44,161.66,161.65,3.03087283]
["bitfinex-derivatives","SOLF0:USTF0",1752597724498,187.44,161.66,161.65,0.04087283]
["bitfinex-derivatives","SOLF0:USTF0",1752597724795,188.76668184,161.66,161.65,0.04087283]
["bitfinex-derivatives","SOLF0:USTF0",1752597725187,184.45,161.66,161.65,0.04087283]
["bitfinex-derivatives","SOLF0:USTF0",1752597725388,188.76668184,161.66,161.65,0.04087283]
["bitfinex-derivatives","SOLF0:USTF0",1752597725598,184.45,161.66,161.65,0.04087283]
["bitfinex-derivatives","SOLF0:USTF0",1752597725991,4.31668184,161.68,161.65,0.04087283]
["bitfinex-derivatives","SOLF0:USTF0",1752597726188,4.31668184,161.69,161.65,0.04087283]
["bitfinex-derivatives","SOLF0:USTF0",1752597726695,187.9,161.7,161.65,0.04087283]
["bitfinex-derivatives","SOLF0:USTF0",1752597726995,4.31668184,161.68,161.65,0.04087283]
["bitfinex-derivatives","SOLF0:USTF0",1752597727197,10.50288184,161.68,161.65,0.04087283]
["bitfinex-derivatives","SOLF0:USTF0",1752597727496,4.31668184,161.68,161.65,0.04087283]
["bitfinex-derivatives","SOLF0:USTF0",1752597727692,6.1858,161.69,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597727894,4.31668184,161.69,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597728199,187.9,161.7,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597728498,4.31668184,161.69,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597728696,10.50238184,161.69,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597729199,4.31668184,161.69,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597729894,6.1861,161.68,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597730596,10.50308184,161.67,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597733596,6.1868,161.66,161.61,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752597733796,192.29668184,161.65,161.61,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752597734397,187.98,161.65,161.59,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597734797,0.04259129,161.64,161.6,0.04615812]
["bitfinex-derivatives","SOLF0:USTF0",1752597735495,0.04259129,161.64,161.61,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752597735898,0.04259129,161.64,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752597736099,0.04259129,161.64,161.6,0.04615812]
["bitfinex-derivatives","SOLF0:USTF0",1752597737105,4.35927313,161.64,161.6,0.04615812]
["bitfinex-derivatives","SOLF0:USTF0",1752597737607,4.35927313,161.64,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597738604,4.31668184,161.63,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597738906,10.50458184,161.63,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597739305,4.31668184,161.63,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597740004,4.31668184,161.63,161.49,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1752597740203,0.04259129,161.64,161.5,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597740204,4.31668184,161.57,161.5,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597740400,192.25668184,161.59,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752597740608,187.92,161.59,161.52,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597740809,22.93668184,161.68,161.52,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597741005,4.31668184,161.59,161.52,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597741304,4.31668184,161.59,161.49,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1752597741503,4.31668184,161.59,161.54,0.04066232]
["bitfinex-derivatives","SOLF0:USTF0",1752597742211,187.98,161.6,161.54,0.04066232]
["bitfinex-derivatives","SOLF0:USTF0",1752597742611,187.98,161.6,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752597743103,192.29668184,161.6,161.54,0.04066232]
["bitfinex-derivatives","SOLF0:USTF0",1752597743504,187.98,161.6,161.54,0.04066232]
["bitfinex-derivatives","SOLF0:USTF0",1752597743707,0.04194644,161.59,161.54,0.04066232]
["bitfinex-derivatives","SOLF0:USTF0",1752597743903,0.04194644,161.59,161.56,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597744111,192.19668184,161.66,161.62,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752597744309,192.19668184,161.66,161.58,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597744610,192.19668184,161.66,161.62,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752597745014,192.19668184,161.66,161.58,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597745204,4.31668184,161.64,161.62,0.04033855]
["bitfinex-derivatives","SOLF0:USTF0",1752597745403,4.31668184,161.64,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597745713,4.31668184,161.65,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752597745912,4.31668184,161.65,161.61,0.04197047]
["bitfinex-derivatives","SOLF0:USTF0",1752597746309,4.31668184,161.65,161.61,6.23047047]
["bitfinex-derivatives","SOLF0:USTF0",1752597746708,4.31668184,161.65,161.61,0.04197047]
["bitfinex-derivatives","SOLF0:USTF0",1752597746905,4.31668184,161.65,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752597747215,4.31668184,161.65,161.61,0.04197047]
["bitfinex-derivatives","SOLF0:USTF0",1752597747410,4.31668184,161.65,161.61,6.23037047]
["bitfinex-derivatives","SOLF0:USTF0",1752597748209,4.31668184,161.65,161.61,0.04197047]
["bitfinex-derivatives","SOLF0:USTF0",1752597748612,4.31668184,161.65,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752597748915,192.19668184,161.66,161.61,0.04197047]
["bitfinex-derivatives","SOLF0:USTF0",1752597749208,187.88,161.66,161.61,0.04197047]
["bitfinex-derivatives","SOLF0:USTF0",1752597749415,4.31668184,161.62,161.61,0.04197047]
["bitfinex-derivatives","SOLF0:USTF0",1752597749809,1.32668184,161.62,161.61,0.04197047]
["bitfinex-derivatives","SOLF0:USTF0",1752597750415,0.04509246,161.63,161.61,0.04197047]
["bitfinex-derivatives","SOLF0:USTF0",1752597751713,0.04509246,161.63,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597752108,0.04509246,161.63,161.52,229.2094302]
["bitfinex-derivatives","SOLF0:USTF0",1752597752308,10.50578184,161.6,161.55,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752597752517,4.31668184,161.58,161.55,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752597753116,192.07668184,161.6,161.52,224.89274836]
["bitfinex-derivatives","SOLF0:USTF0",1752597753310,192.07668184,161.6,161.55,0.03985652]
["bitfinex-derivatives","SOLF0:USTF0",1752597753509,192.07668184,161.6,161.55,6.23065652]
["bitfinex-derivatives","SOLF0:USTF0",1752597753716,192.07668184,161.6,161.55,0.03985652]
["bitfinex-derivatives","SOLF0:USTF0",1752597754015,192.07668184,161.6,161.55,6.23065652]
["bitfinex-derivatives","SOLF0:USTF0",1752597754214,4.31668184,161.58,161.55,0.03985652]
["bitfinex-derivatives","SOLF0:USTF0",1752597755116,726.83668184,161.63,161.55,4.35653836]
["bitfinex-derivatives","SOLF0:USTF0",1752597755318,733.02478184,161.63,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752597755617,4.31668184,161.59,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597755821,4.31668184,161.59,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597756224,722.52,161.63,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597756524,4.31668184,161.6,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597756921,6.1884,161.62,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597757221,4.31668184,161.61,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597758323,722.52,161.63,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597758524,4.31668184,161.62,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597758823,4.31668184,161.62,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752597759021,4.35979018,161.62,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752597759225,4.35979018,161.62,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597760923,4.35979018,161.62,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752597761619,0.04310834,161.62,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752597761819,4.35979018,161.62,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597762323,4.35979018,161.62,161.58,6.23160622]
["bitfinex-derivatives","SOLF0:USTF0",1752597762520,4.35979018,161.62,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597762823,4.35979018,161.62,161.58,6.23160622]
["bitfinex-derivatives","SOLF0:USTF0",1752597763017,0.04310834,161.62,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597763422,0.04310834,161.62,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752597763725,0.04310834,161.62,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597764431,0.04310834,161.62,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752597764725,0.04310834,161.62,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597766227,0.04310834,161.62,161.6,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752597766527,0.04310834,161.62,161.58,4.35868806]
["bitfinex-derivatives","SOLF0:USTF0",1752597766725,0.04310834,161.62,161.61,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752597766928,0.04310834,161.62,161.58,4.35868806]
["bitfinex-derivatives","SOLF0:USTF0",1752597767728,0.04310834,161.62,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597768232,10.50538184,161.61,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597768729,6.1895,161.59,161.58,0.04200622]
["bitfinex-derivatives","SOLF0:USTF0",1752597768924,191.73668184,161.59,161.54,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752597769124,191.73668184,161.59,161.52,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597769430,197.92638184,161.59,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752597769634,191.73668184,161.59,161.52,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597769935,191.73668184,161.59,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752597770121,191.73668184,161.59,161.52,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597770122,187.42,161.59,161.52,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597770427,193.6097,161.59,161.53,4.70106194]
["bitfinex-derivatives","SOLF0:USTF0",1752597770625,4.31668184,161.58,161.53,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752597771128,10.50668184,161.58,161.53,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752597771523,193.6095,161.59,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752597771733,4.31668184,161.58,161.51,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597772122,187.42,161.59,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752597772431,4.31668184,161.58,161.51,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597772731,10.50658184,161.58,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597773032,4.31668184,161.55,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597773228,4.31668184,161.55,161.54,0.04673936]
["bitfinex-derivatives","SOLF0:USTF0",1752597773531,1.32668184,161.55,161.54,0.04673936]
["bitfinex-derivatives","SOLF0:USTF0",1752597773936,4.31668184,161.55,161.54,0.04673936]
["bitfinex-derivatives","SOLF0:USTF0",1752597774238,4.31668184,161.55,161.46,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597774525,192.19668184,161.54,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752597774731,4.31668184,161.52,161.43,5.13541426]
["bitfinex-derivatives","SOLF0:USTF0",1752597774934,4.31668184,161.5,161.44,4.67374268]
["bitfinex-derivatives","SOLF0:USTF0",1752597775129,187.88,161.54,161.44,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597775130,4.31668184,161.52,161.44,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597775329,0.0462473,161.49,161.44,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597775735,0.0462473,161.49,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752597775929,0.0462473,161.49,161.41,5.13541426]
["bitfinex-derivatives","SOLF0:USTF0",1752597776131,0.0462473,161.49,161.42,4.67326318]
["bitfinex-derivatives","SOLF0:USTF0",1752597776434,4.31668184,161.52,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752597776734,4.31668184,161.5,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752597776928,4.31668184,161.5,161.42,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597777328,4.36392891,161.48,161.38,217.83414938]
["bitfinex-derivatives","SOLF0:USTF0",1752597777535,4.31668184,161.48,161.4,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597777730,4.31668184,161.46,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752597777936,0.04733088,161.45,161.38,217.83414938]
["bitfinex-derivatives","SOLF0:USTF0",1752597778236,0.04733088,161.45,161.39,8.98600106]
["bitfinex-derivatives","SOLF0:USTF0",1752597778434,0.04733088,161.45,161.39,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597778837,0.04733088,161.45,161.38,217.83414938]
["bitfinex-derivatives","SOLF0:USTF0",1752597779038,0.04733088,161.45,161.4,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597779536,0.04733088,161.45,161.4,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752597779737,0.04733088,161.45,161.38,222.15083122]
["bitfinex-derivatives","SOLF0:USTF0",1752597780340,0.04733088,161.45,161.4,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597781233,0.04733088,161.45,161.42,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597781434,535.04,161.51,161.44,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597781631,535.04,161.51,161.47,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597782138,535.04,161.51,161.46,10.51078184]
["bitfinex-derivatives","SOLF0:USTF0",1752597782339,535.04,161.51,161.46,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597782739,0.03908385,161.5,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597783534,4.35576569,161.5,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597783737,10.54876569,161.5,161.47,3.03376235]
["bitfinex-derivatives","SOLF0:USTF0",1752597783939,4.35576569,161.5,161.47,3.03376235]
["bitfinex-derivatives","SOLF0:USTF0",1752597784236,10.51028184,161.48,161.47,3.03376235]
["bitfinex-derivatives","SOLF0:USTF0",1752597784443,192.93668184,161.48,161.47,3.03376235]
["bitfinex-derivatives","SOLF0:USTF0",1752597785238,199.13028184,161.48,161.47,3.03376235]
["bitfinex-derivatives","SOLF0:USTF0",1752597785939,199.13028184,161.48,161.47,0.04376235]
["bitfinex-derivatives","SOLF0:USTF0",1752597786249,192.93668184,161.48,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597786538,4.31668184,161.46,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597787344,4.36224072,161.46,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597787642,4.36224072,161.46,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752597787836,4.36224072,161.46,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597788846,10.55674072,161.46,161.42,3.03600084]
["bitfinex-derivatives","SOLF0:USTF0",1752597789145,4.36224072,161.46,161.42,3.03600084]
["bitfinex-derivatives","SOLF0:USTF0",1752597789340,10.55694072,161.46,161.42,3.03600084]
["bitfinex-derivatives","SOLF0:USTF0",1752597789644,4.31668184,161.44,161.42,3.03600084]
["bitfinex-derivatives","SOLF0:USTF0",1752597789945,188.5,161.43,161.42,3.03600084]
["bitfinex-derivatives","SOLF0:USTF0",1752597791038,0.04555888,161.46,161.42,3.03600084]
["bitfinex-derivatives","SOLF0:USTF0",1752597791237,188.42,161.44,161.42,3.03600084]
["bitfinex-derivatives","SOLF0:USTF0",1752597793436,0.04555888,161.46,161.43,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597795147,0.04555888,161.46,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597798646,0.04555888,161.46,161.44,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597798846,0.04555888,161.46,161.44,13.50168184]
["bitfinex-derivatives","SOLF0:USTF0",1752597799142,0.04555888,161.46,161.44,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1752597799346,0.04555888,161.46,161.45,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752597800048,0.04555888,161.46,161.44,13.50168184]
["bitfinex-derivatives","SOLF0:USTF0",1752597800347,0.04555888,161.46,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597801145,0.04555888,161.46,161.45,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752597802649,192.11668184,161.53,161.47,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597802841,6.1921,161.52,161.47,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597803343,6.1921,161.52,161.47,10.51048184]
["bitfinex-derivatives","SOLF0:USTF0",1752597803547,193.9919,161.53,161.49,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597803946,193.9919,161.53,161.47,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752597804147,193.9919,161.53,161.48,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597804848,187.8,161.53,161.48,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597805347,6.1924,161.52,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597806247,193.9919,161.53,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597808849,187.8,161.53,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597809049,187.8,161.53,161.5,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597809249,187.8,161.53,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597810149,187.8,161.53,161.49,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752597810650,187.8,161.53,161.5,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752597811152,187.8,161.53,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752597812251,187.8,161.53,161.5,13.49938184]
["bitfinex-derivatives","SOLF0:USTF0",1752597813245,187.8401605,161.53,161.5,13.49938184]
["bitfinex-derivatives","SOLF0:USTF0",1752597813857,187.8401605,161.53,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752597814051,187.8401605,161.53,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597814957,187.8401605,161.53,161.49,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597815154,187.8401605,161.53,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597816754,187.24,161.58,161.53,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752597817057,187.24,161.58,161.53,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597817654,187.24,161.58,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752597818255,187.24,161.58,161.55,4.36139283]
["bitfinex-derivatives","SOLF0:USTF0",1752597818455,187.24,161.58,161.55,7.35139283]
["bitfinex-derivatives","SOLF0:USTF0",1752597819162,187.24,161.58,161.56,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752597819456,187.24,161.58,161.55,7.35139283]
["bitfinex-derivatives","SOLF0:USTF0",1752597819962,187.24,161.58,161.55,4.36139283]
["bitfinex-derivatives","SOLF0:USTF0",1752597820162,187.24,161.58,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597820562,186.96,161.61,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597821164,6.1885,161.62,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752597821365,186.92,161.61,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597821659,186.92,161.61,161.57,0.04166194]
["bitfinex-derivatives","SOLF0:USTF0",1752597822064,186.92,161.61,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752597822762,186.92,161.61,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597823067,186.96169719,161.61,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597823267,193.15059719,161.61,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597823765,186.96169719,161.61,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597824165,186.96169719,161.61,161.57,0.04166194]
["bitfinex-derivatives","SOLF0:USTF0",1752597825165,193.15039719,161.61,161.57,0.04166194]
["bitfinex-derivatives","SOLF0:USTF0",1752597825872,193.15039719,161.61,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597826067,186.96169719,161.61,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597827874,186.96169719,161.61,161.59,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752597829076,186.96169719,161.61,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752597829278,186.96169719,161.61,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597830478,193.15029719,161.61,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597830778,186.96169719,161.61,161.57,0.04166194]
["bitfinex-derivatives","SOLF0:USTF0",1752597831077,4.31668184,161.6,161.57,0.04166194]
["bitfinex-derivatives","SOLF0:USTF0",1752597834886,6.1894,161.59,161.57,0.04166194]
["bitfinex-derivatives","SOLF0:USTF0",1752597835185,4.31668184,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597835586,6.1894,161.59,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597835887,4.31668184,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597836391,8.63336368,161.6,161.48,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597836586,4.31668184,161.56,161.48,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597836784,186.22,161.55,161.5,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752597836978,186.22,161.55,161.48,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597837186,186.22,161.55,161.47,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597837387,186.22,161.55,161.49,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752597837688,186.22,161.55,161.47,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597838188,186.22,161.55,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752597839085,4.31668184,161.53,161.42,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1752597839293,4.31668184,161.53,161.45,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597839588,186.22,161.55,161.45,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597839787,186.22,161.55,161.49,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597840182,0.03994355,161.54,161.5,0.04075875]
["bitfinex-derivatives","SOLF0:USTF0",1752597840389,0.03994355,161.54,161.51,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597840790,0.03994355,161.54,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752597840990,0.03994355,161.54,161.51,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597841185,0.03994355,161.54,161.5,0.04075875]
["bitfinex-derivatives","SOLF0:USTF0",1752597842192,0.03994355,161.54,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752597842593,0.03994355,161.54,161.5,0.04075875]
["bitfinex-derivatives","SOLF0:USTF0",1752597842793,0.03994355,161.54,161.5,6.23335875]
["bitfinex-derivatives","SOLF0:USTF0",1752597843189,0.03994355,161.54,161.5,0.04075875]
["bitfinex-derivatives","SOLF0:USTF0",1752597843396,0.03994355,161.54,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752597843791,0.03994355,161.54,161.5,4.35744059]
["bitfinex-derivatives","SOLF0:USTF0",1752597844192,0.03994355,161.54,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597845199,0.03994355,161.54,161.53,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752597848196,6.1896,161.59,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752597848594,191.03668184,161.6,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752597848894,197.22588184,161.6,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752597849095,191.03668184,161.6,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752597849300,191.03668184,161.6,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597849593,191.03668184,161.6,161.56,0.04189209]
["bitfinex-derivatives","SOLF0:USTF0",1752597849898,4.31668184,161.58,161.56,0.04189209]
["bitfinex-derivatives","SOLF0:USTF0",1752597851497,191.03668184,161.6,161.56,0.04189209]
["bitfinex-derivatives","SOLF0:USTF0",1752597852192,4.31668184,161.58,161.56,0.04189209]
["bitfinex-derivatives","SOLF0:USTF0",1752597853599,10.50668184,161.58,161.56,0.04189209]
["bitfinex-derivatives","SOLF0:USTF0",1752597855104,6.19,161.58,161.56,0.04189209]
["bitfinex-derivatives","SOLF0:USTF0",1752597855304,10.50668184,161.58,161.56,0.04189209]
["bitfinex-derivatives","SOLF0:USTF0",1752597856600,4.31668184,161.58,161.56,0.04189209]
["bitfinex-derivatives","SOLF0:USTF0",1752597856904,186.72,161.6,161.56,0.04189209]
["bitfinex-derivatives","SOLF0:USTF0",1752597857304,186.76422474,161.6,161.56,0.04189209]
["bitfinex-derivatives","SOLF0:USTF0",1752597857704,186.76422474,161.6,161.56,6.23229209]
["bitfinex-derivatives","SOLF0:USTF0",1752597858605,186.76422474,161.6,161.56,0.04189209]
["bitfinex-derivatives","SOLF0:USTF0",1752597858909,4.31668184,161.58,161.56,0.04189209]
["bitfinex-derivatives","SOLF0:USTF0",1752597859305,4.31668184,161.58,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597859505,4.31668184,161.56,161.47,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597859707,186.16,161.55,161.47,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597859906,6.1919,161.53,161.47,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597860406,10.50818184,161.54,161.47,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597860807,0.04103604,161.52,161.47,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597861207,0.04103604,161.52,161.48,6.23501438]
["bitfinex-derivatives","SOLF0:USTF0",1752597862411,0.04103604,161.52,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597863211,0.04103604,161.52,161.51,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752597864313,186.0,161.57,161.5,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597864608,186.0,161.57,161.52,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597864911,192.1902,161.57,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752597865211,192.1902,161.57,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597865413,186.0,161.57,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752597867312,186.0,161.57,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597868513,186.0,161.57,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752597869111,192.1903,161.57,161.54,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752597870114,186.0,161.57,161.54,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752597871614,186.0,161.57,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597872013,186.0,161.57,161.54,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752597872515,186.0,161.57,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597873108,11.20740554,161.61,161.55,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597873109,6.8907237,161.61,161.55,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597873314,185.68,161.6,161.55,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597873614,185.64,161.6,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752597873916,185.64,161.6,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752597874414,185.64,161.6,161.56,3.02997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597876018,6.1897,161.59,161.56,3.02997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597876215,185.64,161.6,161.56,3.02997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597876609,4.31668184,161.57,161.56,3.02997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597877121,4.31668184,161.57,161.56,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597877419,1.32668184,161.57,161.56,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597877615,4.31668184,161.57,161.56,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597878321,11.20740554,161.59,161.56,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597878619,4.31668184,161.59,161.56,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597879019,10.50628184,161.59,161.56,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597879524,192.5307237,161.6,161.56,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597879722,185.64,161.6,161.56,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597880217,185.64,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597880424,185.64,161.6,161.56,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597880724,185.64,161.6,161.56,3.02997607]
["bitfinex-derivatives","SOLF0:USTF0",1752597881120,185.64,161.6,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752597881521,185.64,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597883625,185.64,161.6,161.56,4.35665791]
["bitfinex-derivatives","SOLF0:USTF0",1752597883923,185.64,161.6,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597885221,185.64,161.6,161.59,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752597885522,185.64,161.6,161.59,13.49608184]
["bitfinex-derivatives","SOLF0:USTF0",1752597885924,6.188,161.63,161.59,13.49608184]
["bitfinex-derivatives","SOLF0:USTF0",1752597886326,6.188,161.63,161.59,13.53651005]
["bitfinex-derivatives","SOLF0:USTF0",1752597887023,6.1883,161.62,161.59,0.04042821]
["bitfinex-derivatives","SOLF0:USTF0",1752597887223,190.75668184,161.64,161.59,0.04042821]
["bitfinex-derivatives","SOLF0:USTF0",1752597887618,4.31668184,161.62,161.59,0.04042821]
["bitfinex-derivatives","SOLF0:USTF0",1752597888025,6.1889,161.61,161.59,0.04042821]
["bitfinex-derivatives","SOLF0:USTF0",1752597888226,186.32,161.6,161.59,0.04042821]
["bitfinex-derivatives","SOLF0:USTF0",1752597889429,190.63668184,161.6,161.59,0.04042821]
["bitfinex-derivatives","SOLF0:USTF0",1752597890723,186.32,161.6,161.59,0.04042821]
["bitfinex-derivatives","SOLF0:USTF0",1752597895525,192.509,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597895726,186.32,161.6,161.52,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597895924,190.63668184,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752597896533,186.32,161.6,161.58,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752597897034,186.32,161.6,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752597897232,186.32,161.6,161.55,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597897430,186.32,161.6,161.54,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597898131,186.32,161.6,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752597898729,186.32,161.6,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597898930,190.63668184,161.6,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597900033,186.32,161.6,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597900531,186.32,161.6,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752597900731,186.32,161.6,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597901133,186.32,161.6,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752597901735,186.32,161.6,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752597902030,186.32,161.6,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597902336,186.32,161.6,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752597903638,189.97668184,161.64,161.57,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597904028,0.04703404,161.62,161.59,0.04705254]
["bitfinex-derivatives","SOLF0:USTF0",1752597904335,4.31668184,161.6,161.51,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597904636,190.09668184,161.59,161.51,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597905030,196.28628184,161.59,161.51,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597905430,0.04644515,161.57,161.51,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597906035,0.04644515,161.57,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752597907438,0.04644515,161.57,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597910036,0.04644515,161.57,161.47,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597910339,6.8907237,161.58,161.46,228.85986543]
["bitfinex-derivatives","SOLF0:USTF0",1752597910530,4.36086492,161.54,161.46,228.85986543]
["bitfinex-derivatives","SOLF0:USTF0",1752597910730,4.36086492,161.54,161.5,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752597910936,4.36086492,161.54,161.46,228.85986543]
["bitfinex-derivatives","SOLF0:USTF0",1752597911235,4.36086492,161.54,161.46,224.54318359]
["bitfinex-derivatives","SOLF0:USTF0",1752597911435,4.36086492,161.54,161.51,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752597911839,0.04418308,161.54,161.52,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752597912240,0.04418308,161.54,161.47,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597912441,4.31668184,161.53,161.49,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752597912642,4.31668184,161.53,161.46,224.54318359]
["bitfinex-derivatives","SOLF0:USTF0",1752597913142,4.31668184,161.53,161.5,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752597913643,4.31668184,161.53,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752597914046,4.31668184,161.53,161.46,224.54318359]
["bitfinex-derivatives","SOLF0:USTF0",1752597914346,4.31668184,161.53,161.5,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752597914741,4.31668184,161.53,161.48,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752597914947,4.31668184,161.51,161.44,9.45483783]
["bitfinex-derivatives","SOLF0:USTF0",1752597915144,4.31668184,161.51,161.47,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752597915444,4.31668184,161.51,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597915637,4.36127544,161.51,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597915836,4.36127544,161.51,161.42,9.46493849]
["bitfinex-derivatives","SOLF0:USTF0",1752597916048,4.36127544,161.51,161.41,5.14825665]
["bitfinex-derivatives","SOLF0:USTF0",1752597916049,4.31668184,161.47,161.41,5.14825665]
["bitfinex-derivatives","SOLF0:USTF0",1752597916242,4.31668184,161.45,161.39,222.50973096]
["bitfinex-derivatives","SOLF0:USTF0",1752597916943,4.31668184,161.45,161.42,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752597917243,4.31668184,161.45,161.39,222.50973096]
["bitfinex-derivatives","SOLF0:USTF0",1752597917940,4.31668184,161.45,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752597918145,4.31668184,161.45,161.39,222.50973096]
["bitfinex-derivatives","SOLF0:USTF0",1752597918447,4.31668184,161.43,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752597918746,4.31668184,161.43,161.39,222.50973096]
["bitfinex-derivatives","SOLF0:USTF0",1752597919044,4.31668184,161.43,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752597919246,4.35639982,161.43,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752597919836,4.35639982,161.43,161.39,222.50973096]
["bitfinex-derivatives","SOLF0:USTF0",1752597919837,4.35639982,161.43,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752597920041,4.35639982,161.43,161.39,222.50973096]
["bitfinex-derivatives","SOLF0:USTF0",1752597920242,0.03971798,161.43,161.39,222.50973096]
["bitfinex-derivatives","SOLF0:USTF0",1752597920841,0.03971798,161.43,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597921047,4.31668184,161.42,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597921847,0.03971798,161.43,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597925351,4.31668184,161.42,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597925752,4.35639982,161.43,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597927448,0.03971798,161.43,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597927649,4.31668184,161.42,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597927857,4.31668184,161.42,161.34,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597928055,0.03971798,161.43,161.36,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597928255,4.31668184,161.44,161.3,755.49918763]
["bitfinex-derivatives","SOLF0:USTF0",1752597928455,0.04686686,161.41,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752597930758,0.04686686,161.41,161.4,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752597931061,0.04686686,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597931760,4.3635487,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597932562,0.04686686,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597932766,4.3635487,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597932958,4.3635487,161.41,161.3,755.49918763]
["bitfinex-derivatives","SOLF0:USTF0",1752597933153,1.32668184,161.39,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752597933567,0.04195968,161.37,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752597933865,4.35864152,161.37,161.33,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752597934364,4.35864152,161.37,161.31,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597934561,4.35864152,161.37,161.3,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597934757,4.35864152,161.37,161.34,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752597935064,4.31668184,161.38,161.3,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597935259,0.0433294,161.37,161.3,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597935459,0.0433294,161.37,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752597935865,0.0433294,161.37,161.3,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597937260,0.0433294,161.37,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597937465,6.2411294,161.37,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597937965,10.51488184,161.36,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597938663,6.1988,161.35,161.26,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597938863,0.0433294,161.37,161.24,5.14825665]
["bitfinex-derivatives","SOLF0:USTF0",1752597938864,4.31668184,161.34,161.24,5.14825665]
["bitfinex-derivatives","SOLF0:USTF0",1752597939168,0.04296616,161.31,161.26,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597940165,0.04296616,161.31,161.3,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752597940665,0.04296616,161.31,161.3,10.51718184]
["bitfinex-derivatives","SOLF0:USTF0",1752597941062,4.31668184,161.38,161.3,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597941262,186.92,161.42,161.3,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597941468,6.1983,161.36,161.33,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752597941671,6.1983,161.36,161.33,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752597941863,4.31668184,161.39,161.33,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752597942170,4.31668184,161.39,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597942372,186.92,161.42,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597942674,4.31668184,161.38,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597943273,4.31668184,161.4,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597943573,4.31668184,161.38,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597944474,10.51438184,161.38,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597944669,4.31668184,161.38,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597944866,6.1981,161.37,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597945375,4.31668184,161.36,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597946473,6.1986,161.35,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597946676,4.31668184,161.37,161.29,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597946973,4.31668184,161.37,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597948374,4.31668184,161.39,161.33,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597948673,10.51348184,161.4,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752597948873,10.51348184,161.4,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597949071,6.1968,161.4,161.33,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597949282,6.1968,161.4,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597949979,191.51668184,161.42,161.35,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597950178,187.2,161.42,161.35,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597950375,535.56,161.44,161.35,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597950677,4.31668184,161.42,161.35,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597951078,6.1965,161.41,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752597951779,4.31668184,161.41,161.35,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752597952073,0.04400262,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597952273,10.55768446,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597952468,4.36068446,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597952879,10.55748446,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597953177,4.36068446,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597953682,6.1973,161.39,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597954182,10.55748446,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597954478,6.24080262,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597954676,10.55748446,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597954877,4.36068446,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597955178,0.04400262,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597955375,6.24080262,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597955779,0.04400262,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597955979,4.36068446,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597956279,0.04400262,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597957878,187.14400262,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597958377,0.04400262,161.4,161.37,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1752597958583,0.04400262,161.4,161.37,4.36249103]
["bitfinex-derivatives","SOLF0:USTF0",1752597959477,0.04400262,161.4,161.38,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752597959985,0.04400262,161.4,161.39,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752597960783,187.2,161.44,161.39,0.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752597960984,187.2,161.44,161.41,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597961683,6.1939,161.48,161.43,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752597961881,187.46,161.48,161.43,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597962079,187.46,161.48,161.41,3.03114582]
["bitfinex-derivatives","SOLF0:USTF0",1752597962277,187.46,161.48,161.41,0.04114582]
["bitfinex-derivatives","SOLF0:USTF0",1752597962488,6.1942,161.47,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597962680,187.46,161.48,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597963085,6.1946,161.46,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597964087,6.1949,161.45,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597964389,4.31668184,161.47,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597964585,10.51098184,161.47,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597965184,4.31668184,161.47,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597965987,4.31668184,161.47,161.43,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752597966185,193.6538,161.48,161.43,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752597966485,187.26,161.47,161.43,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752597966987,187.26,161.47,161.43,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752597967286,187.26,161.47,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597968587,187.3,161.46,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597970585,191.61668184,161.46,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597971183,187.3,161.46,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597973687,186.94,161.47,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597974487,186.94,161.47,161.44,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752597975790,186.94,161.47,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752597976086,186.94,161.47,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597976387,186.94,161.47,161.44,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1752597977382,6.1938,161.48,161.44,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1752597977586,186.64,161.47,161.44,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1752597978890,186.6,161.47,161.44,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1752597979993,6.1934,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752597980193,186.42,161.48,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597980791,186.42,161.48,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752597981495,6.1936,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752597981797,192.5336,161.48,161.44,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1752597981985,186.34,161.48,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752597982190,186.34,161.48,161.43,0.04239327]
["bitfinex-derivatives","SOLF0:USTF0",1752597982390,186.34,161.48,161.45,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752597983090,186.34,161.48,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597983289,6.1936,161.48,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597983495,186.26,161.47,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597984295,190.57668184,161.47,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597985996,186.26,161.47,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597987890,186.26,161.47,161.36,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752597987891,4.31668184,161.46,161.32,547.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752597988196,10.51168184,161.45,161.4,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752597988690,4.31668184,161.45,161.38,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597989094,4.31668184,161.45,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752597989597,4.31668184,161.46,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752597989992,10.51048184,161.48,161.4,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597990188,186.36,161.47,161.4,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597990593,186.36,161.47,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752597991404,192.5541,161.47,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752597991597,192.5541,161.47,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597992307,186.36,161.47,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597992903,192.5541,161.47,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597993110,186.36,161.47,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597993702,192.554,161.47,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597993903,4.31668184,161.46,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597996007,10.51138184,161.46,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597996308,4.31668184,161.46,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752597997808,4.31668184,161.46,161.37,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597998107,4.31668184,161.44,161.37,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597998303,186.18643286,161.43,161.33,5.14825665]
["bitfinex-derivatives","SOLF0:USTF0",1752597998506,186.14,161.43,161.36,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752597999309,192.3356,161.43,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752597999515,0.04148325,161.41,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752598000007,0.04148325,161.41,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752598000213,4.31668184,161.4,161.31,17.54845665]
["bitfinex-derivatives","SOLF0:USTF0",1752598000415,4.35816509,161.41,161.34,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752598000714,0.04160794,161.39,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752598003015,0.04160794,161.39,161.37,6.2369001]
["bitfinex-derivatives","SOLF0:USTF0",1752598004108,4.31668184,161.38,161.37,0.0392001]
["bitfinex-derivatives","SOLF0:USTF0",1752598004619,190.43668184,161.38,161.37,0.0392001]
["bitfinex-derivatives","SOLF0:USTF0",1752598005820,186.12,161.38,161.37,0.0392001]
["bitfinex-derivatives","SOLF0:USTF0",1752598006120,0.04160794,161.39,161.37,0.0392001]
["bitfinex-derivatives","SOLF0:USTF0",1752598006322,0.04160794,161.39,161.38,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752598006512,0.04160794,161.39,161.37,0.0392001]
["bitfinex-derivatives","SOLF0:USTF0",1752598006822,0.04160794,161.39,161.38,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752598007824,0.04160794,161.39,161.38,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752598008920,4.31668184,161.44,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598009128,186.24,161.43,161.38,7.30668184]
["bitfinex-derivatives","SOLF0:USTF0",1752598009624,186.24,161.43,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752598011124,186.24,161.43,161.4,9.22678052]
["bitfinex-derivatives","SOLF0:USTF0",1752598011726,186.24,161.43,161.4,3.03028052]
["bitfinex-derivatives","SOLF0:USTF0",1752598011928,4.31668184,161.42,161.4,3.03028052]
["bitfinex-derivatives","SOLF0:USTF0",1752598012527,6.1963,161.41,161.4,3.03028052]
["bitfinex-derivatives","SOLF0:USTF0",1752598013330,4.31668184,161.42,161.31,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752598013529,4.31668184,161.38,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598013827,186.1,161.38,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598014122,4.31668184,161.4,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598014323,186.12,161.4,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598014919,186.16298552,161.4,161.37,3.03405081]
["bitfinex-derivatives","SOLF0:USTF0",1752598015121,186.16298552,161.4,161.38,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752598015729,186.16298552,161.4,161.39,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752598016229,186.16298552,161.4,161.39,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752598016430,0.04298552,161.4,161.39,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752598021028,0.04298552,161.4,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598021635,0.04298552,161.4,161.39,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752598022632,0.04298552,161.4,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598022832,4.35966736,161.4,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598023037,0.04298552,161.4,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598024035,0.04298552,161.4,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752598024640,0.04298552,161.4,161.37,9.23175081]
["bitfinex-derivatives","SOLF0:USTF0",1752598025038,4.35966736,161.4,161.37,3.03405081]
["bitfinex-derivatives","SOLF0:USTF0",1752598025234,10.55646736,161.4,161.37,3.03405081]
["bitfinex-derivatives","SOLF0:USTF0",1752598025435,4.31668184,161.38,161.37,3.03405081]
["bitfinex-derivatives","SOLF0:USTF0",1752598026441,4.31668184,161.38,161.37,0.04405081]
["bitfinex-derivatives","SOLF0:USTF0",1752598026638,4.35966736,161.4,161.37,0.04405081]
["bitfinex-derivatives","SOLF0:USTF0",1752598026844,190.05966736,161.4,161.37,0.04405081]
["bitfinex-derivatives","SOLF0:USTF0",1752598027139,196.25636736,161.4,161.37,6.24185081]
["bitfinex-derivatives","SOLF0:USTF0",1752598027339,190.05966736,161.4,161.37,6.24185081]
["bitfinex-derivatives","SOLF0:USTF0",1752598027535,190.05966736,161.4,161.37,0.04405081]
["bitfinex-derivatives","SOLF0:USTF0",1752598027734,185.74298552,161.4,161.37,0.04405081]
["bitfinex-derivatives","SOLF0:USTF0",1752598028142,185.74298552,161.4,161.39,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752598028648,185.74298552,161.4,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752598029039,185.74298552,161.4,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598030444,191.93968552,161.4,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598032243,191.93968552,161.4,161.37,0.04405081]
["bitfinex-derivatives","SOLF0:USTF0",1752598032445,4.31668184,161.39,161.37,0.04405081]
["bitfinex-derivatives","SOLF0:USTF0",1752598033036,4.31668184,161.39,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598033350,10.51448184,161.37,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598033645,4.31668184,161.37,161.31,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752598034242,6.24209039,161.36,161.31,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752598034442,185.94,161.35,161.28,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752598034846,185.94,161.35,161.32,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752598035046,6.8907237,161.42,161.33,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752598035245,535.48,161.44,161.36,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752598035445,535.48,161.44,161.32,5.14225874]
["bitfinex-derivatives","SOLF0:USTF0",1752598035748,535.48,161.44,161.36,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752598036445,535.48,161.44,161.42,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752598036646,535.48,161.44,161.38,4.31668184]
["bitfinex-derivatives","SOLF0:USTF0",1752598036948,0.0431597,161.42,161.37,7.16804101]
["bitfinex-derivatives","SOLF0:USTF0",1752598037247,0.0431597,161.42,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752598039549,186.24,161.45,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598039749,186.24,161.49,161.41,7.16804101]
["bitfinex-derivatives","SOLF0:USTF0",1752598040657,6.1937,161.48,161.43,7.16804101]
["bitfinex-derivatives","SOLF0:USTF0",1752598040855,0.03937758,161.47,161.43,7.2139358]
["bitfinex-derivatives","SOLF0:USTF0",1752598041245,0.03937758,161.47,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752598042157,0.03937758,161.47,161.45,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752598042452,0.03937758,161.47,161.45,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752598043747,0.03937758,161.47,161.43,0.04589479]
["bitfinex-derivatives","SOLF0:USTF0",1752598043950,0.03937758,161.47,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598044655,0.03937758,161.47,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752598045846,0.03937758,161.47,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752598046045,0.03937758,161.47,161.43,3.03589479]
["bitfinex-derivatives","SOLF0:USTF0",1752598047256,0.03937758,161.47,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752598047453,0.03937758,161.47,161.43,3.03589479]
["bitfinex-derivatives","SOLF0:USTF0",1752598047854,0.03937758,161.47,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752598048855,0.03937758,161.47,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752598049658,0.03937758,161.47,161.43,3.03589479]
["bitfinex-derivatives","SOLF0:USTF0",1752598049851,0.03937758,161.47,161.44,7.16804101]
["bitfinex-derivatives","SOLF0:USTF0",1752598050252,0.03937758,161.47,161.46,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752598050556,733.03219,161.52,161.46,7.16804101]
["bitfinex-derivatives","SOLF0:USTF0",1752598050755,733.03219,161.52,161.48,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752598050948,733.03219,161.52,161.46,7.16804101]
["bitfinex-derivatives","SOLF0:USTF0",1752598051348,739.22429,161.52,161.48,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752598051757,6.1926,161.51,161.48,6.23382575]
["bitfinex-derivatives","SOLF0:USTF0",1752598052255,0.03908935,161.51,161.49,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752598052446,0.03908935,161.51,161.48,0.04042575]
["bitfinex-derivatives","SOLF0:USTF0",1752598052851,0.03908935,161.51,161.5,13.36084101]
["bitfinex-derivatives","SOLF0:USTF0",1752598053053,0.03908935,161.51,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752598053556,186.18,161.56,161.5,7.16804101]
["bitfinex-derivatives","SOLF0:USTF0",1752598053760,186.18,161.56,161.52,7.16804101]
["bitfinex-derivatives","SOLF0:USTF0",1752598054351,186.3,161.59,161.52,7.16804101]
["bitfinex-derivatives","SOLF0:USTF0",1752598054553,186.3,161.59,161.52,7.21276025]
["bitfinex-derivatives","SOLF0:USTF0",1752598054758,186.3,161.59,161.52,10.20276025]
["bitfinex-derivatives","SOLF0:USTF0",1752598055456,6.1903,161.57,161.52,10.20276025]
["bitfinex-derivatives","SOLF0:USTF0",1752598055658,6.1903,161.57,161.52,7.21276025]
["bitfinex-derivatives","SOLF0:USTF0",1752598055859,6.1903,161.57,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598056056,6.19,161.58,161.54,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1752598057055,192.4895,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752598057255,186.3,161.59,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598057456,186.3,161.59,161.54,7.28339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598057658,186.3,161.59,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752598057854,186.3,161.59,161.56,7.28339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598058058,721.28,161.62,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752598058253,721.28,161.62,161.56,7.28339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598058761,721.28,161.62,161.57,0.04744667]
["bitfinex-derivatives","SOLF0:USTF0",1752598058961,721.28,161.62,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598059454,6.1889,161.61,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598060056,721.28,161.62,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598061164,4.29339112,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598061564,721.32375749,161.62,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598063064,186.04375749,161.62,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598063266,186.04375749,161.62,161.6,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752598063468,186.04375749,161.62,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598063870,186.04375749,161.62,161.61,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752598064561,186.04375749,161.62,161.6,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752598065167,534.98,161.7,161.65,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752598065375,4.29339112,161.7,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598065566,4.29339112,161.68,161.61,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598065768,6.1872,161.65,161.6,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752598065965,4.29339112,161.66,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598066162,10.48139112,161.63,161.54,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598066368,4.29339112,161.61,161.5,222.9402967]
["bitfinex-derivatives","SOLF0:USTF0",1752598066561,191.09339112,161.61,161.53,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598066767,197.28209112,161.61,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752598066972,191.09339112,161.61,161.53,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598067468,4.29339112,161.59,161.5,222.9402967]
["bitfinex-derivatives","SOLF0:USTF0",1752598067670,4.29339112,161.57,161.55,0.03956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598067870,186.8,161.61,161.55,0.03956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598068281,6.1899,161.58,161.55,0.03956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598068575,4.29339112,161.58,161.55,0.03956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598068776,6.1896,161.59,161.55,6.23046789]
["bitfinex-derivatives","SOLF0:USTF0",1752598069080,4.29339112,161.59,161.55,6.23046789]
["bitfinex-derivatives","SOLF0:USTF0",1752598069774,4.29339112,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752598069973,4.29339112,161.59,161.55,0.03956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598070169,10.48279112,161.59,161.55,0.03956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598070671,6.1898,161.58,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598071374,4.29339112,161.58,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598071876,4.29339112,161.58,161.55,0.03956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598072275,4.29339112,161.58,161.55,3.02956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598072975,10.48339112,161.58,161.55,3.02956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598073477,6.1902,161.57,161.55,3.02956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598073976,4.29339112,161.6,161.55,3.02956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598074279,4.29339112,161.57,161.55,3.02956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598075178,6.1905,161.56,161.55,3.02956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598075672,4.29339112,161.57,161.55,0.03956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598076175,4.29339112,161.61,161.55,0.03956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598076377,6.1893,161.6,161.55,6.23026789]
["bitfinex-derivatives","SOLF0:USTF0",1752598076777,6.1893,161.6,161.55,0.03956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598077078,6.1893,161.6,161.55,6.23036789]
["bitfinex-derivatives","SOLF0:USTF0",1752598077479,6.1893,161.6,161.55,9.22036789]
["bitfinex-derivatives","SOLF0:USTF0",1752598077680,6.1893,161.6,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752598078474,6.1895,161.59,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598079184,6.1892,161.6,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598079988,191.55339112,161.62,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598080686,4.29339112,161.6,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598080886,4.29339112,161.6,161.55,0.03956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598081083,6.1894,161.59,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598082280,6.1894,161.59,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598082687,6.23152591,161.59,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598083083,0.04212591,161.59,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598083788,0.04212591,161.59,161.58,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598084488,0.04212591,161.59,161.58,10.48319112]
["bitfinex-derivatives","SOLF0:USTF0",1752598085088,0.04212591,161.59,161.58,13.47319112]
["bitfinex-derivatives","SOLF0:USTF0",1752598086387,0.04212591,161.59,161.58,7.28339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598086579,0.04212591,161.59,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598088684,6.23152591,161.59,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598089991,6.1903,161.57,161.55,3.02956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598090182,4.29339112,161.58,161.55,3.02956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598091091,6.23172591,161.59,161.55,3.02956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598091292,0.04212591,161.59,161.55,3.02956789]
["bitfinex-derivatives","SOLF0:USTF0",1752598091892,0.04212591,161.59,161.55,7.32295901]
["bitfinex-derivatives","SOLF0:USTF0",1752598092496,0.04212591,161.59,161.58,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752598093293,187.26,161.62,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598093797,4.29339112,161.66,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598094091,4.29339112,161.66,161.59,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598094295,186.74,161.67,161.59,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598094600,192.9265,161.67,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752598094898,186.74,161.67,161.64,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752598095401,186.74,161.67,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752598095599,186.74,161.67,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598095900,4.29339112,161.66,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598096095,10.48039112,161.66,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598096294,4.29339112,161.66,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598096701,6.1871,161.65,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598098201,6.1869,161.66,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598098401,191.03339112,161.67,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598098701,6.1867,161.66,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598099299,6.1871,161.65,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598099803,6.23013592,161.66,161.61,0.04137395]
["bitfinex-derivatives","SOLF0:USTF0",1752598100402,6.1872,161.65,161.61,6.22977395]
["bitfinex-derivatives","SOLF0:USTF0",1752598100599,0.04303592,161.66,161.61,0.04137395]
["bitfinex-derivatives","SOLF0:USTF0",1752598102205,6.22993592,161.66,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752598102504,6.22993592,161.66,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598102908,0.04303592,161.66,161.63,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752598104600,0.04303592,161.66,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598104996,0.04303592,161.66,161.64,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752598105709,0.04303592,161.66,161.63,7.28339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598105710,0.04303592,161.66,161.63,13.47099112]
["bitfinex-derivatives","SOLF0:USTF0",1752598105899,186.68303592,161.66,161.63,10.48099112]
["bitfinex-derivatives","SOLF0:USTF0",1752598106103,186.68303592,161.66,161.65,1.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752598107107,186.68303592,161.66,161.64,1.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752598107508,186.68303592,161.66,161.65,1.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752598109710,186.66303592,161.66,161.65,1.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752598113906,192.84973592,161.66,161.65,1.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752598114310,186.66303592,161.66,161.65,1.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752598115113,186.66303592,161.66,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752598115412,190.95642704,161.66,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598115612,197.14342704,161.66,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598115812,190.95642704,161.66,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598116311,197.14342704,161.66,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598116516,190.95642704,161.66,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598116711,190.95642704,161.66,161.61,0.04137395]
["bitfinex-derivatives","SOLF0:USTF0",1752598116907,4.29339112,161.62,161.61,0.04137395]
["bitfinex-derivatives","SOLF0:USTF0",1752598117106,186.54,161.62,161.61,0.04137395]
["bitfinex-derivatives","SOLF0:USTF0",1752598119509,186.54,161.62,161.61,3.03137395]
["bitfinex-derivatives","SOLF0:USTF0",1752598120010,197.02169112,161.62,161.61,3.03137395]
["bitfinex-derivatives","SOLF0:USTF0",1752598120516,190.83339112,161.62,161.52,9.3756788]
["bitfinex-derivatives","SOLF0:USTF0",1752598120713,4.29339112,161.59,161.56,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752598120918,186.34,161.58,161.56,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752598121120,186.34,161.58,161.51,5.08228768]
["bitfinex-derivatives","SOLF0:USTF0",1752598121616,186.34,161.58,161.5,9.3756788]
["bitfinex-derivatives","SOLF0:USTF0",1752598121819,186.34,161.58,161.53,0.04355409]
["bitfinex-derivatives","SOLF0:USTF0",1752598122217,186.32,161.57,161.53,0.04355409]
["bitfinex-derivatives","SOLF0:USTF0",1752598122619,186.32,161.57,161.52,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598122920,186.32,161.57,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752598124016,186.32,161.57,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752598124216,186.32,161.57,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598124517,186.32,161.57,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752598125017,192.5103,161.57,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598125619,186.32,161.57,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598125914,190.61339112,161.57,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598126722,186.32,161.57,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598127118,186.32,161.57,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752598127313,186.32,161.57,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598127822,186.32,161.57,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752598128922,186.32,161.57,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752598129125,190.61339112,161.57,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752598129623,190.61339112,161.57,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598129624,4.29339112,161.55,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598129923,10.48459112,161.55,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598130923,4.29339112,161.55,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598132218,10.48429112,161.55,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598132827,10.48449112,161.55,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598133027,4.29339112,161.55,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598134128,6.1913,161.54,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598135040,10.48459112,161.55,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598135327,4.29339112,161.55,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598135521,6.1913,161.54,161.53,0.04572278]
["bitfinex-derivatives","SOLF0:USTF0",1752598135719,4.29339112,161.55,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598135927,4.29339112,161.52,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598136620,6.1925,161.51,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598137929,8.62812908,161.52,161.4,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598138119,4.29339112,161.48,161.4,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598138323,185.78,161.47,161.4,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598139028,185.78,161.47,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752598139733,185.78,161.47,161.39,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598139933,185.78,161.47,161.44,0.03990023]
["bitfinex-derivatives","SOLF0:USTF0",1752598140233,185.78,161.47,161.44,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752598140425,185.78,161.47,161.41,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598140624,4.29339112,161.52,161.41,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598140832,185.8,161.51,161.45,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598141135,541.79698486,161.57,161.51,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752598141136,185.8,161.52,161.51,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752598141329,0.0411351,161.5,161.48,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598141530,185.8,161.53,161.48,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598141933,0.04021957,161.52,161.48,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598142937,0.04021957,161.52,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598143135,6.23231957,161.52,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598143336,0.04021957,161.52,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598143840,4.29339112,161.51,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598144242,6.1933,161.49,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598144545,185.82,161.48,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598145136,192.0136,161.48,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598146144,185.82,161.48,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598147044,192.0136,161.48,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598147246,196.30699112,161.48,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598147441,190.11339112,161.48,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598147642,185.82,161.48,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598148146,192.0136,161.48,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598148349,185.82,161.48,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598148544,0.04021957,161.52,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598148748,185.84,161.51,161.47,4.33374583]
["bitfinex-derivatives","SOLF0:USTF0",1752598149150,185.84,161.51,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752598149949,0.04021957,161.52,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752598150251,0.04021957,161.52,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598151252,4.33361069,161.52,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598151653,6.1925,161.51,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598151850,4.33361069,161.52,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598152055,4.29339112,161.5,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598152248,10.48649112,161.5,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598153551,4.29339112,161.5,161.47,6.23435471]
["bitfinex-derivatives","SOLF0:USTF0",1752598153750,4.29339112,161.5,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598154253,185.82,161.51,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598154455,185.82,161.51,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598154857,185.82,161.51,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752598155056,185.82,161.51,161.47,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752598155257,185.82,161.51,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598156558,10.48619112,161.5,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598157358,4.29339112,161.5,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598158161,10.48619112,161.5,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598159554,185.82,161.51,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598160758,185.82,161.51,161.49,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752598162055,185.82,161.51,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598162253,192.0126,161.51,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598162857,185.82,161.51,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598163056,185.86021957,161.52,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598163457,185.86021957,161.52,161.5,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752598163755,185.86021957,161.52,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598163949,185.86021957,161.52,161.5,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752598164154,185.86021957,161.52,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598164558,185.86021957,161.52,161.51,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752598165163,185.86021957,161.52,161.51,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752598165662,190.15361069,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598166160,196.34571069,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598167256,185.86021957,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598169656,185.86021957,161.52,161.51,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752598173266,0.04021957,161.52,161.51,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752598173564,185.76,161.55,161.51,7.28339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598174570,185.76,161.55,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752598176569,185.76,161.55,161.53,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752598176762,185.76,161.55,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598177162,185.76,161.55,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752598178173,534.86,161.57,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752598178369,185.72,161.56,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752598178568,185.75938477,161.58,161.57,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752598179570,185.75938477,161.58,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598179967,4.29339112,161.57,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598180170,10.48359112,161.57,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598180375,4.29339112,161.57,161.54,0.04246048]
["bitfinex-derivatives","SOLF0:USTF0",1752598180564,185.75938477,161.58,161.41,22.65827572]
["bitfinex-derivatives","SOLF0:USTF0",1752598180565,4.29339112,161.55,161.5,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752598180870,185.7,161.54,161.46,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598181071,4.29339112,161.53,161.49,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752598181274,10.48539112,161.53,161.49,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752598181771,4.29339112,161.51,161.49,0.04437889]
["bitfinex-derivatives","SOLF0:USTF0",1752598182066,185.7,161.5,161.49,0.04437889]
["bitfinex-derivatives","SOLF0:USTF0",1752598182472,185.7,161.5,161.42,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598182672,4.29339112,161.48,161.42,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598182875,185.68,161.47,161.4,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598183070,4.29339112,161.46,161.37,5.1669524]
["bitfinex-derivatives","SOLF0:USTF0",1752598183272,4.29339112,161.46,161.43,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752598183473,4.29339112,161.46,161.38,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598183775,4.33516999,161.46,161.43,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752598184277,4.33516999,161.46,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752598184478,0.04177887,161.46,161.4,4.29339112]
["bitfinex-derivatives","SOLF0:USTF0",1752598185079,0.04177887,161.46,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752598185276,0.04177887,161.46,161.38,12.33396771]
["bitfinex-derivatives","SOLF0:USTF0",1752598185477,0.04177887,161.46,161.38,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598185782,0.04177887,161.46,161.43,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752598186078,7.16701531,161.44,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598186470,0.04177887,161.46,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598186879,0.04177887,161.46,161.41,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598187075,0.04177887,161.46,161.41,10.15701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598187379,0.04177887,161.46,161.45,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752598187970,0.04177887,161.46,161.43,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752598188375,0.04177887,161.46,161.39,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598188572,0.04177887,161.46,161.45,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752598188782,192.88701531,161.49,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598188979,0.04062004,161.47,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598190282,0.04062004,161.47,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752598190578,0.04062004,161.47,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598190783,0.04062004,161.47,161.45,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752598191383,0.04062004,161.47,161.46,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752598191575,0.04062004,161.47,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598194275,0.04062004,161.47,161.45,0.04162131]
["bitfinex-derivatives","SOLF0:USTF0",1752598194980,6.23482004,161.47,161.45,0.04162131]
["bitfinex-derivatives","SOLF0:USTF0",1752598195277,0.04062004,161.47,161.45,0.04162131]
["bitfinex-derivatives","SOLF0:USTF0",1752598197381,13.36141531,161.46,161.45,0.04162131]
["bitfinex-derivatives","SOLF0:USTF0",1752598197784,6.1951,161.44,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598197980,191.8951,161.44,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598198484,185.7,161.44,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752598198686,185.7,161.44,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598198984,185.74350751,161.44,161.41,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752598199686,191.93870751,161.44,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598200082,185.74350751,161.44,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598201078,185.74350751,161.44,161.41,3.03032348]
["bitfinex-derivatives","SOLF0:USTF0",1752598201283,191.93880751,161.44,161.41,3.03032348]
["bitfinex-derivatives","SOLF0:USTF0",1752598202082,185.74350751,161.44,161.41,3.03032348]
["bitfinex-derivatives","SOLF0:USTF0",1752598202280,7.16701531,161.43,161.3,5.1669524]
["bitfinex-derivatives","SOLF0:USTF0",1752598202483,7.16701531,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598202681,13.36261531,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598202988,7.16701531,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598203184,193.70701531,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598203381,193.75232961,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598203584,186.5853143,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598203784,193.75232961,161.43,161.32,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598203982,193.75232961,161.43,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598204281,7.16701531,161.39,161.29,219.8707147]
["bitfinex-derivatives","SOLF0:USTF0",1752598204480,7.16701531,161.37,161.29,219.8707147]
["bitfinex-derivatives","SOLF0:USTF0",1752598204680,13.36511531,161.37,161.29,219.8707147]
["bitfinex-derivatives","SOLF0:USTF0",1752598204881,0.03982289,161.35,161.29,219.8707147]
["bitfinex-derivatives","SOLF0:USTF0",1752598205089,0.03982289,161.35,161.24,5.1669524]
["bitfinex-derivatives","SOLF0:USTF0",1752598205278,7.16701531,161.34,161.25,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598205480,187.06,161.33,161.22,5.1669524]
["bitfinex-derivatives","SOLF0:USTF0",1752598205679,6.24363988,161.31,161.26,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752598205887,6.24363988,161.31,161.21,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598206090,0.04323988,161.31,161.21,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598206387,0.04445385,161.28,161.2,542.50701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598206582,0.04445385,161.28,161.2,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598206787,0.04445385,161.28,161.17,5.1669524]
["bitfinex-derivatives","SOLF0:USTF0",1752598206788,0.04445385,161.28,161.22,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598207090,7.16701531,161.34,161.24,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598207284,7.16701531,161.34,161.29,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752598207482,729.88701531,161.35,161.26,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598207680,0.04324985,161.31,161.28,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598207887,535.5,161.43,161.3,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598208081,7.16701531,161.41,161.32,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598208282,187.7,161.42,161.34,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598208881,187.7,161.42,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598209188,0.04179581,161.4,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598209491,0.04179581,161.4,161.28,5.1669524]
["bitfinex-derivatives","SOLF0:USTF0",1752598209492,6.23849581,161.4,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752598209788,6.1967,161.4,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752598209988,6.24407651,161.4,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752598210184,0.04737651,161.4,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752598210391,0.04737651,161.4,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598210584,6.1967,161.4,161.36,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752598210784,0.04516505,161.38,161.34,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598211282,0.04516505,161.38,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752598212084,0.04516505,161.38,161.36,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752598212289,0.04516505,161.38,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598212687,0.04516505,161.38,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752598213292,0.04516505,161.38,161.37,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752598215795,6.505e-05,161.38,161.37,13.45431531]
["bitfinex-derivatives","SOLF0:USTF0",1752598215996,535.5,161.48,161.37,13.45651531]
["bitfinex-derivatives","SOLF0:USTF0",1752598216196,535.5,161.48,161.4,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598216597,535.5,161.48,161.43,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752598216902,6.1942,161.47,161.43,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752598217099,6.23548503,161.47,161.43,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752598218299,0.04128503,161.47,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598218502,7.16701531,161.46,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598218700,6.1948,161.45,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598218900,7.16701531,161.46,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598219300,6.1948,161.45,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598220703,7.16701531,161.46,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598221909,6.1948,161.45,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598222113,194.86701531,161.44,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598223008,201.06221531,161.44,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598223303,194.86701531,161.44,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598223508,6.1955,161.43,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598225009,201.06231531,161.44,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752598225210,201.06231531,161.44,161.35,7.16701531]
["bitfinex-derivatives","SOLF0:USTF0",1752598225410,201.06231531,161.44,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598225807,0.03942401,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598228011,0.03942401,161.43,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752598228310,0.03942401,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598228500,0.03942401,161.43,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752598229519,0.03942401,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598229520,0.03942401,161.43,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752598229703,0.03942401,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598230107,0.03942401,161.43,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752598230305,0.03942401,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598231104,0.03942401,161.43,161.4,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752598231306,0.03942401,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598231707,6.23522401,161.43,161.39,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752598231908,0.03942401,161.43,161.39,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752598233114,0.03942401,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598233708,0.03942401,161.43,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752598237916,0.03942401,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598238215,6.1962,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598238419,4.30046432,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598238915,6.1961,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598239714,13.40702099,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598239916,13.40702099,161.43,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752598240115,186.69942401,161.43,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598240417,186.6,161.46,161.39,7.17189698]
["bitfinex-derivatives","SOLF0:USTF0",1752598240715,0.04218321,161.42,161.41,0.04432333]
["bitfinex-derivatives","SOLF0:USTF0",1752598240918,0.04218321,161.42,161.41,6.24062333]
["bitfinex-derivatives","SOLF0:USTF0",1752598242516,0.04218321,161.42,161.41,6.32892333]
["bitfinex-derivatives","SOLF0:USTF0",1752598249123,0.04218321,161.42,161.41,0.13262333]
["bitfinex-derivatives","SOLF0:USTF0",1752598249718,0.04218321,161.42,161.41,6.32892333]
["bitfinex-derivatives","SOLF0:USTF0",1752598252024,8.321e-05,161.42,161.41,6.32892333]
["bitfinex-derivatives","SOLF0:USTF0",1752598254128,8.321e-05,161.42,161.41,13.50082031]
["bitfinex-derivatives","SOLF0:USTF0",1752598254729,8.321e-05,161.42,161.41,6.32892333]
["bitfinex-derivatives","SOLF0:USTF0",1752598256637,6.93698486,161.51,161.44,7.17189698]
["bitfinex-derivatives","SOLF0:USTF0",1752598256828,192.93698486,161.52,161.44,7.17189698]
["bitfinex-derivatives","SOLF0:USTF0",1752598257428,192.93698486,161.52,161.46,7.17189698]
["bitfinex-derivatives","SOLF0:USTF0",1752598257631,186.0,161.52,161.46,7.21785096]
["bitfinex-derivatives","SOLF0:USTF0",1752598258122,0.04356848,161.51,161.46,7.21785096]
["bitfinex-derivatives","SOLF0:USTF0",1752598258324,0.04356848,161.51,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752598258534,0.04356848,161.51,161.46,0.04595398]
["bitfinex-derivatives","SOLF0:USTF0",1752598258832,6.1931,161.5,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752598259032,0.04356848,161.51,161.46,0.04595398]
["bitfinex-derivatives","SOLF0:USTF0",1752598259430,7.17189698,161.5,161.46,0.04595398]
["bitfinex-derivatives","SOLF0:USTF0",1752598259630,7.17189698,161.48,161.46,0.04595398]
["bitfinex-derivatives","SOLF0:USTF0",1752598259934,186.44,161.47,161.41,5.2552524]
["bitfinex-derivatives","SOLF0:USTF0",1752598260125,7.17189698,161.46,161.41,0.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752598260330,13.36719698,161.44,161.41,0.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752598260530,7.17189698,161.44,161.41,0.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752598261135,7.21499137,161.44,161.41,0.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752598261432,13.41039137,161.44,161.41,0.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752598261633,7.21499137,161.44,161.41,0.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752598261834,0.04309439,161.44,161.41,0.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752598262328,0.04309439,161.44,161.43,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752598264938,9.439e-05,161.44,161.43,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752598265241,9.439e-05,161.44,161.43,10.49646508]
["bitfinex-derivatives","SOLF0:USTF0",1752598265640,9.439e-05,161.44,161.43,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752598266738,9.439e-05,161.44,161.43,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752598272144,7.26803304,161.57,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752598272338,4.30096508,161.56,161.51,0.04346467]
["bitfinex-derivatives","SOLF0:USTF0",1752598272640,1.07773304,161.57,161.51,0.04346467]
["bitfinex-derivatives","SOLF0:USTF0",1752598272839,5.37869812,161.57,161.51,0.04346467]
["bitfinex-derivatives","SOLF0:USTF0",1752598273343,11.56909812,161.57,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752598274145,11.60828089,161.57,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752598275344,6.1905,161.56,161.52,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752598275642,4.30096508,161.55,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598275844,4.30096508,161.55,161.52,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1752598277037,4.30096508,161.55,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598277944,4.30096508,161.56,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598278742,1.11691581,161.57,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752598279046,1.11691581,161.57,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598280645,1.11691581,161.57,161.51,0.04346467]
["bitfinex-derivatives","SOLF0:USTF0",1752598280841,1.11691581,161.57,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598281041,4.30096508,161.56,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598281341,1.11691581,161.57,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598281342,7.30721581,161.57,161.53,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752598281543,11.60818089,161.57,161.53,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752598281843,7.30721581,161.57,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598282040,7.30721581,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752598282443,7.30721581,161.57,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598283146,7.30721581,161.57,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752598283943,1.11691581,161.57,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752598284735,7.30711581,161.57,161.53,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752598284941,1.11691581,161.57,161.53,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598285146,0.03918277,161.57,161.55,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598285343,0.03918277,161.57,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752598286445,0.03918277,161.57,161.56,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752598287544,0.03918277,161.57,161.56,13.48146508]
["bitfinex-derivatives","SOLF0:USTF0",1752598289645,0.03918277,161.57,161.56,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752598289846,0.03918277,161.57,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598290345,0.03918277,161.57,161.56,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752598290742,0.03918277,161.57,161.56,13.48146508]
["bitfinex-derivatives","SOLF0:USTF0",1752598291144,187.22,161.6,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752598291948,4.30096508,161.67,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752598292144,4.30096508,161.65,161.58,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598292648,4.30096508,161.64,161.6,0.04107641]
["bitfinex-derivatives","SOLF0:USTF0",1752598292949,4.30096508,161.65,161.61,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752598293142,4.30096508,161.65,161.61,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752598293341,187.99708259,161.66,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598293641,186.92,161.66,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598293841,193.1069,161.66,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598294051,193.1069,161.66,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752598294244,186.92,161.66,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752598294440,193.1068,161.66,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752598294644,193.1068,161.66,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598294645,4.30096508,161.65,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598295446,4.30096508,161.63,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598295648,4.30096508,161.63,161.6,0.04107641]
["bitfinex-derivatives","SOLF0:USTF0",1752598295649,186.66,161.62,161.54,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598295846,4.30096508,161.61,161.54,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598296050,6.1891,161.6,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752598296346,4.30096508,161.61,161.52,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598296543,10.48986508,161.61,161.56,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752598297446,4.30096508,161.61,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598298153,4.30096508,161.61,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598298346,0.04193344,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598300848,186.36193344,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598302349,192.55093344,161.6,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752598302545,0.04193344,161.6,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598302950,0.04193344,161.6,161.57,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598303453,0.04193344,161.6,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752598304460,0.04193344,161.6,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598304856,0.04193344,161.6,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598305161,0.04193344,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598305350,0.04193344,161.6,161.58,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752598305555,0.04193344,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598306158,0.04193344,161.6,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752598306356,0.04193344,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598306759,0.04193344,161.6,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752598306956,0.04193344,161.6,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598308659,0.04193344,161.6,161.59,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752598310068,0.04193344,161.6,161.59,13.48036508]
["bitfinex-derivatives","SOLF0:USTF0",1752598310563,0.04193344,161.6,161.59,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752598311362,0.04193344,161.6,161.59,13.48036508]
["bitfinex-derivatives","SOLF0:USTF0",1752598313972,0.04193344,161.6,161.59,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752598316277,0.04193344,161.6,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598321082,0.04193344,161.6,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598321083,191.28289852,161.6,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598321283,4.30096508,161.57,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598322080,10.49046508,161.59,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598322482,4.30096508,161.59,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598323681,0.04193344,161.6,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598323982,0.04193344,161.6,161.56,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752598324479,0.04193344,161.6,161.56,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752598324880,6.23103344,161.6,161.55,6.2315778]
["bitfinex-derivatives","SOLF0:USTF0",1752598325182,4.30096508,161.59,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598325576,6.23103344,161.6,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598325577,4.34289852,161.6,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598326388,0.04193344,161.6,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598327683,0.04193344,161.6,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598327875,6.23103344,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598328083,0.04193344,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598334688,4.34289852,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598335292,0.04193344,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598335688,186.42193344,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598336092,192.61113344,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598336397,186.42193344,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598336597,192.61103344,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598336894,186.42193344,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598337495,190.72289852,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598337696,6.1894,161.59,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598339703,6.19,161.58,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598339995,6.19,161.58,161.55,3.0307778]
["bitfinex-derivatives","SOLF0:USTF0",1752598340199,6.1895,161.59,161.55,3.0307778]
["bitfinex-derivatives","SOLF0:USTF0",1752598340390,0.04193344,161.6,161.55,3.0307778]
["bitfinex-derivatives","SOLF0:USTF0",1752598340599,186.36,161.59,161.55,3.0307778]
["bitfinex-derivatives","SOLF0:USTF0",1752598340998,186.36,161.59,161.55,9.2213778]
["bitfinex-derivatives","SOLF0:USTF0",1752598341398,186.36,161.59,161.55,3.0307778]
["bitfinex-derivatives","SOLF0:USTF0",1752598343001,4.30096508,161.58,161.55,3.0307778]
["bitfinex-derivatives","SOLF0:USTF0",1752598343800,6.1903,161.57,161.55,3.0307778]
["bitfinex-derivatives","SOLF0:USTF0",1752598344293,6.1902,161.57,161.55,3.0307778]
["bitfinex-derivatives","SOLF0:USTF0",1752598344701,6.1902,161.57,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598344903,190.66096508,161.59,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598345098,4.30096508,161.57,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598346104,6.1905,161.56,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598347501,6.1905,161.56,161.55,3.0307778]
["bitfinex-derivatives","SOLF0:USTF0",1752598349700,193.5505,161.56,161.55,3.0307778]
["bitfinex-derivatives","SOLF0:USTF0",1752598350705,193.5505,161.56,161.55,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1752598353004,6.1925,161.51,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598353200,187.2,161.51,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598355807,193.2935793,161.52,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598356612,6.1925,161.51,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598356909,10.49346508,161.51,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598357610,6.1928,161.5,161.49,0.04626398]
["bitfinex-derivatives","SOLF0:USTF0",1752598360905,6.1926,161.51,161.49,0.04626398]
["bitfinex-derivatives","SOLF0:USTF0",1752598361111,191.40244438,161.52,161.49,0.04626398]
["bitfinex-derivatives","SOLF0:USTF0",1752598361511,186.68,161.51,161.49,0.04626398]
["bitfinex-derivatives","SOLF0:USTF0",1752598362109,10.49376508,161.5,161.49,0.04626398]
["bitfinex-derivatives","SOLF0:USTF0",1752598363922,10.49376508,161.5,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598363923,6.1936,161.48,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598364113,196.99456508,161.48,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598364806,6.1951,161.45,161.39,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598365012,186.64,161.45,161.36,534.98]
["bitfinex-derivatives","SOLF0:USTF0",1752598365210,4.34826149,161.44,161.4,0.04176884]
["bitfinex-derivatives","SOLF0:USTF0",1752598365417,10.49726508,161.42,161.4,0.04176884]
["bitfinex-derivatives","SOLF0:USTF0",1752598365619,187.04,161.41,161.4,0.04176884]
["bitfinex-derivatives","SOLF0:USTF0",1752598367017,187.1,161.42,161.4,0.04176884]
["bitfinex-derivatives","SOLF0:USTF0",1752598367914,191.40096508,161.42,161.4,0.04176884]
["bitfinex-derivatives","SOLF0:USTF0",1752598368215,191.40096508,161.42,161.3,5.18593427]
["bitfinex-derivatives","SOLF0:USTF0",1752598368216,6.1963,161.41,161.29,5.18593427]
["bitfinex-derivatives","SOLF0:USTF0",1752598368419,4.30096508,161.4,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752598369010,4.30096508,161.4,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752598369415,187.1,161.42,161.32,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598369617,0.04093991,161.39,161.36,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598370620,0.04093991,161.39,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752598370821,0.04093991,161.39,161.34,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598371118,191.38096508,161.42,161.34,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598371119,0.04485686,161.38,161.34,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598371323,0.04485686,161.38,161.32,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598371526,0.04485686,161.38,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598371821,0.04310653,161.39,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598372022,0.04310653,161.39,161.32,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598372218,0.04310653,161.39,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598375724,0.04310653,161.39,161.38,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752598376927,0.04310653,161.39,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598377823,0.04310653,161.39,161.36,0.04618363]
["bitfinex-derivatives","SOLF0:USTF0",1752598378026,0.04310653,161.39,161.38,0.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752598381735,6.24020653,161.39,161.38,0.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752598382726,4.34407161,161.39,161.36,0.04618363]
["bitfinex-derivatives","SOLF0:USTF0",1752598383236,10.54117161,161.39,161.38,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752598384628,4.34407161,161.39,161.36,0.04618363]
["bitfinex-derivatives","SOLF0:USTF0",1752598384829,4.34407161,161.39,161.38,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752598385332,10.54117161,161.39,161.38,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752598386134,6.1978,161.37,161.36,0.04618363]
["bitfinex-derivatives","SOLF0:USTF0",1752598386330,10.40966508,161.37,161.36,0.04618363]
["bitfinex-derivatives","SOLF0:USTF0",1752598386635,10.40966508,161.37,161.36,0.13528363]
["bitfinex-derivatives","SOLF0:USTF0",1752598387333,6.2002,161.31,161.26,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598387533,4.30096508,161.33,161.26,9.48689935]
["bitfinex-derivatives","SOLF0:USTF0",1752598387836,4.30096508,161.33,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752598388034,4.30096508,161.33,161.28,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752598388532,0.0400695,161.32,161.28,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752598389333,4.30096508,161.3,161.28,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752598389837,10.54093458,161.32,161.28,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752598390238,4.34103458,161.32,161.28,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752598390436,0.0400695,161.32,161.28,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752598392035,0.0400695,161.32,161.29,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598392433,535.56,161.36,161.29,7.29176508]
["bitfinex-derivatives","SOLF0:USTF0",1752598392637,535.56,161.36,161.31,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598392840,186.52,161.39,161.31,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598393034,186.52,161.39,161.33,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752598393639,0.04445344,161.38,161.33,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752598394128,6.1985,161.36,161.34,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752598394642,0.04445344,161.38,161.34,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752598394839,6.1979,161.37,161.34,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752598395635,0.04445344,161.38,161.34,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752598395636,0.04445344,161.38,161.36,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598396030,0.04445344,161.38,161.36,10.49896508]
["bitfinex-derivatives","SOLF0:USTF0",1752598396638,0.04445344,161.38,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752598397641,0.04445344,161.38,161.37,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752598399042,186.44,161.43,161.4,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752598399350,186.44,161.43,161.4,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598400242,0.04434548,161.43,161.41,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752598400541,0.04434548,161.43,161.42,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598401238,0.04434548,161.43,161.42,10.49686508]
["bitfinex-derivatives","SOLF0:USTF0",1752598401537,186.42,161.47,161.42,10.49686508]
["bitfinex-derivatives","SOLF0:USTF0",1752598401538,186.42,161.47,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752598401738,186.42,161.51,161.45,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598402137,186.42,161.51,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752598402335,186.42,161.51,161.45,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598402538,186.42,161.51,161.45,7.29176508]
["bitfinex-derivatives","SOLF0:USTF0",1752598402741,0.04665725,161.5,161.45,7.29176508]
["bitfinex-derivatives","SOLF0:USTF0",1752598403445,6.1935,161.49,161.45,13.48636508]
["bitfinex-derivatives","SOLF0:USTF0",1752598403841,0.04665725,161.5,161.45,7.29176508]
["bitfinex-derivatives","SOLF0:USTF0",1752598404145,4.34762233,161.5,161.45,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752598404448,6.1944,161.46,161.45,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752598405542,192.9144,161.46,161.45,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752598405942,192.9144,161.46,161.41,10.49696508]
["bitfinex-derivatives","SOLF0:USTF0",1752598406343,0.04218773,161.45,161.43,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752598406640,6.23708773,161.45,161.43,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752598407245,0.04218773,161.45,161.43,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752598408945,6.23708773,161.45,161.43,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752598409349,6.1951,161.44,161.43,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752598411545,4.30096508,161.44,161.36,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598412047,0.04095332,161.42,161.31,5.18593427]
["bitfinex-derivatives","SOLF0:USTF0",1752598412246,6.1957,161.43,161.37,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598412444,0.04756979,161.38,161.37,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598412642,6.1962,161.42,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752598412947,0.03978926,161.39,161.36,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598413348,191.08096508,161.47,161.38,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598413645,191.08096508,161.47,161.4,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598413849,6.1954,161.44,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752598414054,4.30096508,161.45,161.38,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598414462,4.30096508,161.45,161.38,10.49826508]
["bitfinex-derivatives","SOLF0:USTF0",1752598414651,4.30096508,161.45,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752598414850,4.30096508,161.45,161.36,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598415151,4.30096508,161.45,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752598415346,4.30096508,161.45,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598415547,6.1954,161.44,161.4,3.03067682]
["bitfinex-derivatives","SOLF0:USTF0",1752598415954,186.78,161.47,161.41,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752598416149,4.30096508,161.5,161.42,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598416350,186.64,161.49,161.42,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598416545,6.1943,161.47,161.42,10.49666508]
["bitfinex-derivatives","SOLF0:USTF0",1752598416745,186.64,161.49,161.42,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598416953,4.30096508,161.48,161.4,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598417149,186.64,161.49,161.4,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598417150,4.30096508,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598417345,4.30096508,161.46,161.38,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598417653,6.1949,161.45,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598422259,6.1956,161.43,161.38,10.49816508]
["bitfinex-derivatives","SOLF0:USTF0",1752598422462,4.30096508,161.46,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598424357,6.1953,161.44,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598424760,6.1955,161.43,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598425258,4.30096508,161.46,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598425458,6.1954,161.44,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598426163,6.1955,161.43,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598428756,190.64096508,161.43,161.41,0.04699529]
["bitfinex-derivatives","SOLF0:USTF0",1752598428965,190.64096508,161.43,161.33,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598429363,4.30096508,161.41,161.33,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598429859,6.1966,161.41,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752598430061,0.0471184,161.39,161.37,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598430356,6.1958,161.43,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752598430560,0.04091028,161.4,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752598432762,0.04091028,161.4,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598432959,0.04091028,161.4,161.39,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752598433863,6.93698486,161.5,161.41,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598434067,4.30096508,161.49,161.41,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598434257,4.30096508,161.49,161.41,10.49696508]
["bitfinex-derivatives","SOLF0:USTF0",1752598434462,6.195,161.45,161.41,10.49696508]
["bitfinex-derivatives","SOLF0:USTF0",1752598434766,6.195,161.45,161.42,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752598435458,6.1945,161.46,161.42,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752598435764,6.1945,161.46,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752598435965,4.30096508,161.5,161.43,13.48646508]
["bitfinex-derivatives","SOLF0:USTF0",1752598436260,4.30096508,161.5,161.43,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598436465,6.1942,161.47,161.43,13.48646508]
["bitfinex-derivatives","SOLF0:USTF0",1752598436657,11.23794994,161.52,161.43,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598436856,4.30096508,161.52,161.43,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598437065,4.30096508,161.52,161.43,13.48636508]
["bitfinex-derivatives","SOLF0:USTF0",1752598437261,11.23794994,161.52,161.43,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598437467,6.1938,161.48,161.43,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598437669,6.1938,161.48,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598437970,6.1934,161.49,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598438460,6.93698486,161.52,161.45,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598438666,6.193,161.5,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752598439165,6.193,161.5,161.45,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598439362,6.193,161.5,161.45,13.48556508]
["bitfinex-derivatives","SOLF0:USTF0",1752598439769,6.1925,161.51,161.45,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598439968,4.30096508,161.54,161.45,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598440563,4.30096508,161.53,161.45,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598441167,6.1927,161.51,161.46,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598441672,6.1932,161.49,161.45,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752598442169,6.1932,161.49,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598442470,11.23794994,161.53,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598443272,4.30096508,161.51,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598443465,4.30096508,161.49,161.41,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598443674,1.31096508,161.47,161.36,5.18593427]
["bitfinex-derivatives","SOLF0:USTF0",1752598443967,1.31096508,161.47,161.39,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598444167,6.1952,161.44,161.39,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598444370,1.31096508,161.47,161.39,10.49776508]
["bitfinex-derivatives","SOLF0:USTF0",1752598444574,1.31096508,161.47,161.41,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598445071,1.31096508,161.47,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752598445370,6.195,161.45,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752598445565,1.31096508,161.47,161.39,10.49796508]
["bitfinex-derivatives","SOLF0:USTF0",1752598445869,6.195,161.45,161.39,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598446071,1.31096508,161.47,161.39,10.49786508]
["bitfinex-derivatives","SOLF0:USTF0",1752598446569,6.1946,161.46,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752598446970,6.1948,161.45,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598447270,1.31096508,161.47,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598448070,6.1944,161.46,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598448366,8.288801,161.47,161.43,3.03194581]
["bitfinex-derivatives","SOLF0:USTF0",1752598448572,6.97783592,161.47,161.43,3.03194581]
["bitfinex-derivatives","SOLF0:USTF0",1752598448767,0.04085106,161.47,161.43,3.03194581]
["bitfinex-derivatives","SOLF0:USTF0",1752598449573,0.04085106,161.47,161.43,9.22714581]
["bitfinex-derivatives","SOLF0:USTF0",1752598450079,6.93698486,161.52,161.46,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598450375,6.93698486,161.55,161.48,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598450676,6.1923,161.52,161.48,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598451072,6.1918,161.53,161.48,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598451276,6.93698486,161.56,161.48,4.34453634]
["bitfinex-derivatives","SOLF0:USTF0",1752598451476,10.4054773,161.58,161.48,4.34453634]
["bitfinex-derivatives","SOLF0:USTF0",1752598451477,6.93698486,161.57,161.48,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598451774,4.30096508,161.55,161.5,0.04302143]
["bitfinex-derivatives","SOLF0:USTF0",1752598451974,4.30096508,161.55,161.47,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598452170,11.23794994,161.56,161.47,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598452373,6.1919,161.53,161.49,0.04041778]
["bitfinex-derivatives","SOLF0:USTF0",1752598452573,6.1919,161.53,161.49,4.34138286]
["bitfinex-derivatives","SOLF0:USTF0",1752598452770,4.30096508,161.54,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598452975,4.30096508,161.52,161.43,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598453969,4.30096508,161.52,161.45,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598454277,6.193,161.5,161.45,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598455774,6.1933,161.49,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598455975,4.30096508,161.52,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598456274,6.1936,161.48,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598457180,4.30096508,161.48,161.36,5.18593427]
["bitfinex-derivatives","SOLF0:USTF0",1752598457379,4.30096508,161.46,161.38,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598457775,10.49556508,161.46,161.4,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598458077,10.4054773,161.53,161.36,9.48689935]
["bitfinex-derivatives","SOLF0:USTF0",1752598458078,4.30096508,161.5,161.42,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598458278,6.93698486,161.53,161.42,10.49656508]
["bitfinex-derivatives","SOLF0:USTF0",1752598458576,6.1943,161.47,161.42,10.49656508]
["bitfinex-derivatives","SOLF0:USTF0",1752598458776,6.1943,161.47,161.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752598459078,6.1945,161.46,161.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752598459272,6.1945,161.46,161.41,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598459778,6.1948,161.45,161.41,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598459978,4.30096508,161.48,161.39,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598460179,4.30096508,161.48,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752598460478,4.30096508,161.46,161.38,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598460981,6.1954,161.44,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752598461881,6.1956,161.43,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752598462477,6.1963,161.41,161.38,10.49816508]
["bitfinex-derivatives","SOLF0:USTF0",1752598462677,6.1963,161.41,161.36,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598463271,4.30096508,161.44,161.36,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598463678,4.30096508,161.44,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752598463983,4.30096508,161.44,161.36,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598464485,22.7911773,161.51,161.34,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598464486,4.30096508,161.42,161.34,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598464783,0.03988412,161.4,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598464980,6.1973,161.39,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598466382,6.23668412,161.4,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598467077,0.03988412,161.4,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598468084,0.03988412,161.4,161.39,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752598470183,0.03988412,161.4,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598471274,4.30096508,161.39,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598472378,10.49806508,161.39,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598474478,0.03988412,161.4,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598477186,0.03988412,161.4,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598477187,6.23658412,161.4,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598477484,6.23658412,161.4,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598477987,6.1971,161.39,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598478386,0.03988412,161.4,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598478582,6.23668412,161.4,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598480189,0.03988412,161.4,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598481190,6.23668412,161.4,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598481488,10.49806508,161.39,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598482890,4.30096508,161.39,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598483592,6.23678412,161.4,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598483794,4.30096508,161.39,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598484190,10.49806508,161.39,161.38,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1752598484984,10.49806508,161.39,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598484985,6.1978,161.37,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598485294,10.49876508,161.37,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598485490,6.1996,161.33,161.23,5.19713536]
["bitfinex-derivatives","SOLF0:USTF0",1752598485689,10.50056508,161.33,161.24,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598486195,0.04316634,161.3,161.24,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598486490,4.30096508,161.36,161.28,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598486994,22.90096508,161.44,161.3,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598486995,4.30096508,161.38,161.3,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598487495,10.49846508,161.38,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752598487898,4.30096508,161.36,161.29,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752598488189,4.30096508,161.34,161.27,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598488390,4.30096508,161.34,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598488594,4.30096508,161.34,161.29,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752598488800,4.30096508,161.34,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598489191,10.49996508,161.34,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598489389,4.30096508,161.34,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598490098,4.30096508,161.34,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752598490299,10.50016508,161.34,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598491195,10.50016508,161.34,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752598491593,10.50016508,161.34,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598491790,0.03951948,161.33,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598491987,4.30096508,161.32,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598492189,6.2001,161.31,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598492598,4.30096508,161.32,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598492795,10.50096508,161.32,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598493001,10.50096508,161.32,161.29,0.0467742]
["bitfinex-derivatives","SOLF0:USTF0",1752598493002,4.30096508,161.32,161.29,0.0467742]
["bitfinex-derivatives","SOLF0:USTF0",1752598493299,4.30096508,161.28,161.2,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598494398,0.04635726,161.26,161.22,0.03931276]
["bitfinex-derivatives","SOLF0:USTF0",1752598494595,0.04635726,161.26,161.24,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752598494795,0.04635726,161.26,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598500203,0.04635726,161.26,161.22,0.03931276]
["bitfinex-derivatives","SOLF0:USTF0",1752598500502,0.04635726,161.26,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598502198,0.04635726,161.26,161.23,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1752598502496,0.04635726,161.26,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598503105,0.04635726,161.26,161.23,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1752598503605,0.04635726,161.26,161.24,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752598504002,0.04635726,161.26,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598505597,4.30096508,161.25,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598506005,0.04635726,161.26,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598507506,0.04635726,161.26,161.22,0.03931276]
["bitfinex-derivatives","SOLF0:USTF0",1752598507708,0.04635726,161.26,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598508909,4.30096508,161.31,161.25,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752598509406,4.30096508,161.31,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598510118,4.30096508,161.31,161.25,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752598510624,10.50136508,161.31,161.25,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752598511415,4.30096508,161.31,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752598511614,4.30096508,161.33,161.25,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598511815,4.30096508,161.35,161.27,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598512714,6.1992,161.34,161.28,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752598512915,4.30096508,161.35,161.27,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598513217,6.1996,161.33,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598513415,4.30096508,161.35,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598513617,4.30096508,161.36,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598514517,6.1991,161.34,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598515920,21.09577774,161.4,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598516120,4.30096508,161.37,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598516422,6.1988,161.35,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598518522,6.1988,161.35,161.3,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752598519023,6.1988,161.35,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598519525,6.1992,161.34,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598519825,21.09577774,161.4,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598520018,6.1988,161.35,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598520221,4.30096508,161.37,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598520418,21.09577774,161.4,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598520419,4.30096508,161.35,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598520815,6.1992,161.34,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598521221,4.30096508,161.35,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598521823,4.30096508,161.33,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598522421,10.50036508,161.33,161.26,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598522627,10.50036508,161.33,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598522815,4.30096508,161.33,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598523021,4.30096508,161.35,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598523218,4.30096508,161.36,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598524123,4.30096508,161.39,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598524524,4.30096508,161.39,161.32,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752598524824,4.30096508,161.39,161.32,7.29096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598525424,4.30096508,161.39,161.32,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598525624,4.30096508,161.39,161.34,0.04691708]
["bitfinex-derivatives","SOLF0:USTF0",1752598525925,0.03919669,161.37,161.34,0.04691708]
["bitfinex-derivatives","SOLF0:USTF0",1752598526220,0.03919669,161.37,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752598526619,4.30096508,161.44,161.36,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598526824,4.30096508,161.45,161.36,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598527224,4.30096508,161.45,161.38,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752598527818,4.30096508,161.45,161.4,0.04413391]
["bitfinex-derivatives","SOLF0:USTF0",1752598528323,6.1954,161.44,161.4,0.04413391]
["bitfinex-derivatives","SOLF0:USTF0",1752598528522,4.30096508,161.45,161.4,0.04413391]
["bitfinex-derivatives","SOLF0:USTF0",1752598529128,6.1946,161.46,161.4,0.04413391]
["bitfinex-derivatives","SOLF0:USTF0",1752598529526,22.90096508,161.52,161.4,0.04413391]
["bitfinex-derivatives","SOLF0:USTF0",1752598529527,10.49576508,161.45,161.4,0.04413391]
["bitfinex-derivatives","SOLF0:USTF0",1752598529720,4.30096508,161.45,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598529932,4.30096508,161.45,161.41,0.04740384]
["bitfinex-derivatives","SOLF0:USTF0",1752598530127,10.49576508,161.45,161.41,0.04740384]
["bitfinex-derivatives","SOLF0:USTF0",1752598530528,4.30096508,161.45,161.41,0.04740384]
["bitfinex-derivatives","SOLF0:USTF0",1752598531126,4.30096508,161.43,161.41,0.04740384]
["bitfinex-derivatives","SOLF0:USTF0",1752598531526,6.1959,161.42,161.41,0.04740384]
["bitfinex-derivatives","SOLF0:USTF0",1752598531931,4.30096508,161.43,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598531932,6.1971,161.39,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598532229,10.49806508,161.39,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598532431,4.30096508,161.39,161.31,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598532632,10.49776508,161.4,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598533031,6.1973,161.39,161.32,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752598533336,4.30096508,161.38,161.31,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598533632,4.30096508,161.38,161.32,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752598533827,4.30096508,161.38,161.29,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598534034,4.30096508,161.36,161.29,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598534235,4.30096508,161.36,161.3,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752598534632,4.30096508,161.36,161.22,17.60403536]
["bitfinex-derivatives","SOLF0:USTF0",1752598534834,4.30096508,161.36,161.3,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752598535134,4.30096508,161.36,161.28,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598535633,10.49856508,161.38,161.3,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598535833,4.30096508,161.38,161.3,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598536136,4.30096508,161.38,161.33,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752598536536,4.30096508,161.4,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598536726,6.1966,161.41,161.34,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598537127,4.30096508,161.42,161.34,4.30096508]
["bitfinex-derivatives","SOLF0:USTF0",1752598537535,6.1969,161.4,161.34,10.49976508]
["bitfinex-derivatives","SOLF0:USTF0",1752598537729,6.1969,161.4,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752598537932,4.30096508,161.38,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598538133,4.30096508,161.38,161.32,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752598538436,4.30096508,161.38,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598539337,4.30096508,161.36,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598540342,4.30096508,161.34,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598541247,4.30096508,161.34,161.29,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752598541442,4.30096508,161.34,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598542344,4.30096508,161.36,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598542945,4.30096508,161.36,161.31,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752598544148,4.30096508,161.36,161.32,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752598544948,4.30096508,161.36,161.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1752598545249,4.30096508,161.38,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598545452,4.30096508,161.36,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598547249,4.30096508,161.34,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598547551,4.30096508,161.32,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598548053,4.30096508,161.32,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752598548350,4.30096508,161.32,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598548751,4.30096508,161.32,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752598549052,4.30096508,161.32,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598549445,0.04122884,161.33,161.29,9.23137462]
["bitfinex-derivatives","SOLF0:USTF0",1752598549649,4.34219392,161.33,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598550546,10.54169392,161.33,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598550748,4.30096508,161.31,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598551652,4.30096508,161.31,161.29,0.04047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598552853,4.34219392,161.33,161.29,0.04047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598553856,4.34219392,161.33,161.29,6.24127462]
["bitfinex-derivatives","SOLF0:USTF0",1752598555153,4.34219392,161.33,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598555656,4.30096508,161.3,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598556763,0.04122884,161.33,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598556958,4.30096508,161.32,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598557258,10.50086508,161.32,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598558364,6.2002,161.31,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598558856,4.30096508,161.32,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598560158,6.2004,161.31,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598560360,4.30096508,161.3,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598560657,10.50146508,161.3,161.29,3.03047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598561966,4.3089314,161.31,161.29,0.04047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598563761,6.2005,161.3,161.29,0.04047462]
["bitfinex-derivatives","SOLF0:USTF0",1752598566672,6.2005,161.3,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598566673,4.31061474,161.3,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598567367,4.31061474,161.26,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598567874,4.31061474,161.26,161.17,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598568074,4.31061474,161.24,161.17,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598568367,0.043351,161.23,161.2,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752598568566,0.043351,161.23,161.15,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598568773,4.31061474,161.24,161.15,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598569173,0.04280197,161.21,161.15,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598569668,0.04280197,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598569870,4.35341671,161.21,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598570376,0.04280197,161.21,161.15,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598570671,10.51411474,161.23,161.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598570862,0.04113975,161.2,161.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598571064,6.24553975,161.2,161.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598571266,4.31061474,161.16,161.06,5.19713536]
["bitfinex-derivatives","SOLF0:USTF0",1752598571467,4.31061474,161.14,161.11,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752598571675,4.31061474,161.14,161.02,6.84411714]
["bitfinex-derivatives","SOLF0:USTF0",1752598571676,4.31061474,161.14,161.03,17.61863536]
["bitfinex-derivatives","SOLF0:USTF0",1752598571876,0.04554005,161.14,161.05,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598572178,4.31061474,161.12,161.03,5.19713536]
["bitfinex-derivatives","SOLF0:USTF0",1752598572378,4.31061474,161.12,161.02,5.19713536]
["bitfinex-derivatives","SOLF0:USTF0",1752598572379,0.0415168,161.11,161.02,5.19713536]
["bitfinex-derivatives","SOLF0:USTF0",1752598572671,4.31061474,161.12,161.04,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598572871,0.04070528,161.08,161.04,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598573072,0.04070528,161.08,161.07,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752598573374,4.31061474,161.14,161.06,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598573569,4.31061474,161.16,161.14,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752598573774,4.31061474,161.2,161.12,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598574271,4.31061474,161.21,161.14,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598574471,0.04165373,161.18,161.14,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598574673,6.2055,161.17,161.14,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752598574874,6.2055,161.17,161.12,4.31061474]
["bitfinex-derivatives","SOLF0:USTF0",1752598575075,0.04165373,161.18,161.11,7.19176168]
["bitfinex-derivatives","SOLF0:USTF0",1752598575274,7.19176168,161.2,161.13,6.25061532]
["bitfinex-derivatives","SOLF0:USTF0",1752598575479,0.04499093,161.16,161.13,0.04371532]
["bitfinex-derivatives","SOLF0:USTF0",1752598576174,0.04499093,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598578282,7.23675261,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598578973,0.04499093,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598579369,0.04499093,161.16,161.14,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752598579571,0.04499093,161.16,161.13,0.04371532]
["bitfinex-derivatives","SOLF0:USTF0",1752598580373,0.04499093,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598580976,7.23675261,161.16,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598581788,7.23675261,161.16,161.13,0.04371532]
["bitfinex-derivatives","SOLF0:USTF0",1752598581982,13.44295261,161.16,161.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598582382,7.23675261,161.16,161.13,0.04371532]
["bitfinex-derivatives","SOLF0:USTF0",1752598582578,6.2064,161.15,161.13,0.04371532]
["bitfinex-derivatives","SOLF0:USTF0",1752598583087,7.23675261,161.16,161.13,0.04371532]
["bitfinex-derivatives","SOLF0:USTF0",1752598583286,13.44305261,161.16,161.13,0.04371532]
["bitfinex-derivatives","SOLF0:USTF0",1752598583489,7.23675261,161.16,161.13,0.04371532]
["bitfinex-derivatives","SOLF0:USTF0",1752598584584,0.04499093,161.16,161.13,0.04371532]
["bitfinex-derivatives","SOLF0:USTF0",1752598584985,0.04499093,161.16,161.14,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752598585287,0.04499093,161.16,161.13,0.04371532]
["bitfinex-derivatives","SOLF0:USTF0",1752598585487,7.19176168,161.2,161.13,0.04371532]
["bitfinex-derivatives","SOLF0:USTF0",1752598585686,6.2054,161.18,161.13,6.25061532]
["bitfinex-derivatives","SOLF0:USTF0",1752598585887,7.19176168,161.2,161.13,0.04371532]
["bitfinex-derivatives","SOLF0:USTF0",1752598586090,6.2052,161.18,161.14,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752598586588,6.2051,161.19,161.14,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752598586886,7.19176168,161.2,161.14,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752598587189,6.2056,161.17,161.13,9.24061532]
["bitfinex-derivatives","SOLF0:USTF0",1752598587386,7.19176168,161.2,161.13,0.04371532]
["bitfinex-derivatives","SOLF0:USTF0",1752598587586,7.1992082,161.14,161.02,7.1992082]
["bitfinex-derivatives","SOLF0:USTF0",1752598587790,25.8192082,161.2,160.98,5.19713536]
["bitfinex-derivatives","SOLF0:USTF0",1752598587988,7.1992082,161.13,161.03,7.1992082]
["bitfinex-derivatives","SOLF0:USTF0",1752598588287,7.1992082,161.15,161.07,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752598588687,6.2074,161.13,161.08,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752598589190,0.04022856,161.12,161.08,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752598589788,6.24772856,161.12,161.08,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752598590290,6.24772856,161.12,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598591391,6.2079,161.11,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598591587,0.04022856,161.12,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598591990,6.24792856,161.12,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598592287,6.24792856,161.12,161.08,6.25067645]
["bitfinex-derivatives","SOLF0:USTF0",1752598592494,6.24792856,161.12,161.08,9.24067645]
["bitfinex-derivatives","SOLF0:USTF0",1752598593386,0.04022856,161.12,161.1,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752598593586,0.04022856,161.12,161.08,3.03187645]
["bitfinex-derivatives","SOLF0:USTF0",1752598594700,0.04022856,161.12,161.08,0.04187645]
["bitfinex-derivatives","SOLF0:USTF0",1752598594889,0.04022856,161.12,161.09,0.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752598595292,0.04022856,161.12,161.11,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752598598296,0.04022856,161.12,161.11,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752598598498,0.04022856,161.12,161.11,10.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1752598599999,2.856e-05,161.12,161.11,10.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1752598603593,4.31674367,161.23,161.11,10.60354367]
["bitfinex-derivatives","SOLF0:USTF0",1752598603794,185.62,161.23,161.15,4.31674367]
["bitfinex-derivatives","SOLF0:USTF0",1752598604202,185.62,161.23,161.19,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752598604593,191.8233,161.23,161.19,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752598604792,185.62,161.23,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752598605193,185.62,161.23,161.19,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1752598605802,1.47119,161.21,161.19,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1752598606006,1.47119,161.21,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752598607403,1.47119,161.21,161.19,6.24905951]
["bitfinex-derivatives","SOLF0:USTF0",1752598608003,1.47119,161.21,161.19,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1752598609006,4.31674367,161.2,161.19,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1752598609199,4.31674367,161.2,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598609904,4.31674367,161.2,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598610498,0.04235103,161.2,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598610700,4.31674367,161.19,161.15,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752598611008,4.31674367,161.19,161.15,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752598611409,4.31674367,161.19,161.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598612308,4.31674367,161.19,161.14,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752598612608,4.31674367,161.19,161.14,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752598612811,0.04235103,161.2,161.15,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752598613007,4.31674367,161.19,161.15,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752598613710,4.31674367,161.19,161.14,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752598613911,4.31674367,161.19,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598614608,4.31674367,161.17,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598615409,0.04235103,161.2,161.13,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752598615611,4.31674367,161.17,161.13,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752598615908,4.31674367,161.17,161.14,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752598616110,4.31674367,161.17,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598616510,4.31674367,161.17,161.14,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752598616703,4.31674367,161.17,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598617306,4.31674367,161.17,161.09,4.31674367]
["bitfinex-derivatives","SOLF0:USTF0",1752598617509,4.31674367,161.17,161.12,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752598617701,0.04382382,161.15,161.12,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752598619006,0.04382382,161.15,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598619511,4.36056749,161.15,161.11,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752598619909,4.31674367,161.13,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598620811,4.31674367,161.13,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752598621007,4.31674367,161.13,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598621415,0.04184862,161.12,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598621809,0.04184862,161.12,161.07,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752598622004,0.04184862,161.12,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598622005,4.31674367,161.11,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598622407,0.04184862,161.12,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598622710,0.04184862,161.12,161.09,4.31674367]
["bitfinex-derivatives","SOLF0:USTF0",1752598623108,5.0,161.17,161.11,4.31674367]
["bitfinex-derivatives","SOLF0:USTF0",1752598623414,5.0,161.17,161.09,0.04345388]
["bitfinex-derivatives","SOLF0:USTF0",1752598623614,5.0,161.17,161.1,4.31674367]
["bitfinex-derivatives","SOLF0:USTF0",1752598623914,4.31674367,161.16,161.08,4.31674367]
["bitfinex-derivatives","SOLF0:USTF0",1752598624113,5.0,161.17,161.14,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752598624712,5.0,161.17,161.14,6.25247859]
["bitfinex-derivatives","SOLF0:USTF0",1752598625611,15.52254367,161.17,161.14,0.04597859]
["bitfinex-derivatives","SOLF0:USTF0",1752598625818,9.31674367,161.17,161.14,0.04597859]
["bitfinex-derivatives","SOLF0:USTF0",1752598626015,4.31674367,161.15,161.14,0.04597859]
["bitfinex-derivatives","SOLF0:USTF0",1752598627714,4.31674367,161.15,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598627916,4.31674367,161.13,161.08,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752598628418,6.2064,161.15,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598628717,4.31674367,161.13,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598628912,4.3609131,161.13,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598629216,4.3609131,161.13,161.07,7.30674367]
["bitfinex-derivatives","SOLF0:USTF0",1752598629415,0.04416943,161.13,161.07,7.30674367]
["bitfinex-derivatives","SOLF0:USTF0",1752598629617,0.04416943,161.13,161.12,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752598630218,0.04416943,161.13,161.11,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752598630420,0.04416943,161.13,161.09,4.31674367]
["bitfinex-derivatives","SOLF0:USTF0",1752598630621,0.04416943,161.13,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598630822,0.04416943,161.13,161.11,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752598631117,0.04416943,161.13,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598631418,0.04416943,161.13,161.12,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752598632111,0.04416943,161.13,161.11,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752598632312,0.04416943,161.13,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598632520,0.04416943,161.13,161.05,5.19713536]
["bitfinex-derivatives","SOLF0:USTF0",1752598632720,4.3609131,161.13,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598632920,5.0,161.17,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598633120,4.31674367,161.11,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598633322,4.31674367,161.09,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598633728,4.31674367,161.09,161.01,9.51387903]
["bitfinex-derivatives","SOLF0:USTF0",1752598634021,4.31674367,161.09,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598634226,0.04325339,161.07,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598634721,0.04325339,161.07,161.06,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752598635222,4.35999706,161.07,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598635526,4.35999706,161.07,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598635824,4.31674367,161.07,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598636023,0.04281026,161.06,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752598636221,0.04281026,161.06,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598636422,0.04281026,161.06,160.99,9.51387903]
["bitfinex-derivatives","SOLF0:USTF0",1752598636719,0.04281026,161.06,161.05,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752598637124,0.04281026,161.06,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598637514,0.04281026,161.06,161.01,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752598637716,4.31674367,161.05,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598638116,6.93698486,161.12,161.03,4.31979609]
["bitfinex-derivatives","SOLF0:USTF0",1752598638421,5.0,161.17,161.02,5.19713536]
["bitfinex-derivatives","SOLF0:USTF0",1752598638422,0.03943945,161.09,161.02,5.19713536]
["bitfinex-derivatives","SOLF0:USTF0",1752598638622,4.35617936,161.09,161.05,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752598638918,4.35617936,161.09,161.02,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598639317,0.03943945,161.09,161.02,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598639722,0.03943945,161.09,161.04,7.30673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598640118,4.31673991,161.11,161.07,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752598640325,10.52483991,161.11,161.07,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752598640527,4.31673991,161.13,161.04,7.30673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598640821,4.31673991,161.13,161.06,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598641022,6.2075,161.12,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752598641329,4.31673991,161.13,161.06,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598641527,4.31673991,161.13,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752598641725,4.31673991,161.13,161.06,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598642025,4.31673991,161.13,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752598642227,4.31673991,161.13,161.04,7.30673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598642624,10.52393991,161.13,161.04,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598642828,4.31673991,161.13,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598643030,6.2077,161.12,161.07,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752598643329,4.31673991,161.11,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598643719,4.31673991,161.11,161.08,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752598644421,4.31673991,161.09,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598644928,4.31673991,161.09,161.07,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752598645929,4.31673991,161.11,161.08,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752598646127,4.31673991,161.11,161.03,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598646428,4.31673991,161.11,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598646728,0.04175095,161.09,161.04,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598647124,0.04175095,161.09,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752598648624,0.04175095,161.09,161.03,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598649030,0.04175095,161.09,161.07,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752598649234,0.04175095,161.09,161.02,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598649539,4.31673991,161.1,161.02,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598650034,6.2079,161.11,161.02,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598650231,6.2083,161.1,161.07,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752598650432,6.2083,161.1,161.03,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598650734,6.2083,161.1,161.06,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752598652146,10.52463991,161.11,161.07,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752598652436,10.52463991,161.11,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598652741,4.31673991,161.09,161.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1752598653245,4.31673991,161.09,161.06,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752598655038,4.31673991,161.09,161.07,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752598655241,4.31673991,161.09,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598655541,4.31673991,161.09,161.06,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752598655743,4.31673991,161.09,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598655943,4.31673991,161.09,161.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1752598656145,4.31673991,161.09,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598656443,4.31673991,161.1,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598656643,4.31673991,161.1,161.06,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752598657143,4.31673991,161.08,161.06,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752598657542,4.31673991,161.08,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598657947,0.04155745,161.1,161.07,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752598658147,0.04155745,161.1,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598658445,0.04155745,161.1,161.06,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752598658446,4.31673991,161.08,161.06,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752598658850,4.35829736,161.1,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598659148,4.35829736,161.1,161.06,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752598659540,4.35829736,161.1,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598659747,10.56669736,161.1,161.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1752598660046,4.35829736,161.1,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598660240,4.35829736,161.1,161.06,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752598660443,4.31673991,161.1,161.06,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752598661048,10.52503991,161.1,161.05,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752598661442,4.31673991,161.08,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598661846,4.31673991,161.06,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598662149,6.2093,161.08,161.03,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752598662347,4.31673991,161.07,161.03,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752598662641,4.31673991,161.07,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598662842,4.31673991,161.07,161.03,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752598663248,10.52623991,161.07,161.02,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752598663446,4.31673991,161.07,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598663844,4.31673991,161.07,161.03,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752598664248,4.31673991,161.07,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598664445,186.12,161.09,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598664446,4.31673991,161.03,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598665249,6.2095,161.07,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598665443,4.31673991,161.03,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598665744,4.31673991,161.07,161.0,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598666048,186.76,161.08,161.0,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598666248,4.31673991,161.08,161.0,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598666547,4.31673991,161.08,161.05,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752598666748,4.31673991,161.08,161.0,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598667043,4.31673991,161.08,161.05,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752598667044,0.04396057,161.06,161.05,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752598668951,0.04396057,161.06,160.99,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598669152,0.04396057,161.06,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598669650,0.04396057,161.06,161.05,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752598672543,6.057e-05,161.06,161.05,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752598675353,4.31680048,161.06,161.04,0.04435199]
["bitfinex-derivatives","SOLF0:USTF0",1752598675555,6.057e-05,161.06,161.04,3.03435199]
["bitfinex-derivatives","SOLF0:USTF0",1752598676052,6.057e-05,161.06,161.05,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752598680356,6.057e-05,161.06,161.04,6.25475199]
["bitfinex-derivatives","SOLF0:USTF0",1752598680756,6.057e-05,161.06,161.04,0.04435199]
["bitfinex-derivatives","SOLF0:USTF0",1752598681349,4.31673991,161.05,161.04,0.04435199]
["bitfinex-derivatives","SOLF0:USTF0",1752598682956,4.31680048,161.06,161.04,0.04435199]
["bitfinex-derivatives","SOLF0:USTF0",1752598684154,4.31673991,161.05,161.04,0.04435199]
["bitfinex-derivatives","SOLF0:USTF0",1752598684355,4.31673991,161.03,161.01,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752598684557,4.31673991,161.03,160.96,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598684750,6.057e-05,161.06,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598684954,4.31673991,161.06,161.03,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752598685154,4.31673991,161.06,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598685354,4.31673991,161.04,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598685854,4.31673991,161.02,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598687461,4.31673991,161.07,160.99,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598687662,190.49673991,161.07,160.99,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598687959,5.39758595,161.1,161.03,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598688359,11.60588595,161.1,161.07,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752598688759,5.39758595,161.1,161.07,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752598689160,6.2087,161.09,161.05,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752598689355,1.08084604,161.1,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598689552,8.0178309,161.1,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598689754,4.31673991,161.08,161.05,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752598690155,4.31673991,161.06,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598690461,4.31673991,161.07,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598690654,4.31673991,161.05,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598690859,188.02,161.05,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598691165,192.33673991,161.05,160.96,9.54022177]
["bitfinex-derivatives","SOLF0:USTF0",1752598691363,192.33673991,161.05,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598691865,198.54693991,161.05,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598692258,192.33673991,161.05,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598692562,192.33673991,161.05,161.01,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752598692864,4.31673991,161.03,161.01,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752598693169,4.31673991,161.03,161.02,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752598694465,4.31673991,161.03,161.01,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752598695061,4.31673991,161.03,161.0,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752598695562,4.31673991,161.01,161.0,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752598697664,4.31673991,161.03,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598698267,4.31673991,161.03,161.02,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752598698565,188.02,161.05,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598698566,192.33673991,161.05,160.98,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598698764,188.02,161.05,161.04,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752598699157,198.54703991,161.05,161.02,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752598700070,192.33673991,161.05,161.01,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752598700469,198.59454312,161.05,161.01,6.25110289]
["bitfinex-derivatives","SOLF0:USTF0",1752598700762,4.31673991,161.03,161.01,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1752598701864,4.31673991,161.02,161.01,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1752598702870,6.2106,161.04,161.01,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1752598703062,4.31673991,161.02,161.01,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1752598703568,194.27770321,161.05,161.01,6.25130289]
["bitfinex-derivatives","SOLF0:USTF0",1752598703767,4.31673991,161.02,161.01,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1752598706366,6.2108,161.04,161.01,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1752598706567,4.31673991,161.02,161.01,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1752598708062,188.06740321,161.05,161.01,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1752598708271,4.31673991,161.03,161.01,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1752598709172,191.43673991,161.03,161.01,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1752598709772,197.64783991,161.03,161.01,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1752598709972,10.52783991,161.03,161.01,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1752598710173,187.02,161.02,161.01,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1752598711972,187.02,161.02,160.97,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1752598711973,187.02,161.02,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598712172,4.31673991,160.99,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598712366,4.31673991,160.99,160.97,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752598712566,4.31673991,160.99,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598713070,187.02,161.02,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598713269,4.36063199,161.0,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598713670,4.36063199,161.0,160.97,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752598713869,4.36063199,161.0,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598714275,4.36063199,161.0,160.97,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1752598714481,4.36063199,161.0,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598714679,0.04389208,161.0,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598714973,0.04389208,161.0,160.99,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752598716077,186.82,161.04,160.99,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752598716377,186.82,161.04,161.03,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752598717078,186.82,161.04,161.02,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752598717479,186.82,161.04,161.03,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752598717682,186.82,161.04,160.98,7.30673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598718082,186.82,161.04,161.02,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752598718280,193.0306,161.04,161.02,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752598718582,186.82,161.04,161.02,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752598720481,186.82,161.04,160.98,7.30673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598720679,193.0306,161.04,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598720878,4.31673991,161.03,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598722483,4.31673991,161.03,161.0,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752598722876,4.31673991,161.03,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598723085,186.82,161.04,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598723282,186.82,161.04,160.97,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598724089,193.0307,161.04,160.97,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598724383,193.0307,161.04,160.96,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598724583,193.0307,161.04,161.01,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752598724785,10.52773991,161.03,161.01,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752598724984,4.31673991,161.03,161.01,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752598725188,4.31673991,161.03,161.02,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752598725389,10.52793991,161.03,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598725789,10.52793991,161.03,161.0,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752598726488,4.31673991,161.03,161.0,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752598727085,186.82,161.04,161.01,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752598727281,186.82,161.04,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598727486,4.31673991,161.03,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598727688,4.31673991,161.03,161.01,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752598728086,4.31673991,161.03,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598728891,4.31673991,161.03,161.0,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752598729093,4.31673991,161.01,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598729591,4.31673991,161.01,160.98,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752598729792,4.31673991,161.01,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598730696,4.31673991,161.01,160.93,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598730891,4.31673991,161.01,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598731791,4.31673991,161.01,160.99,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752598732293,4.31673991,161.01,160.99,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752598733087,4.31673991,161.01,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598733293,4.31673991,161.01,161.0,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752598734284,4.31673991,161.02,161.0,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752598737291,4.31673991,161.02,160.99,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752598739092,4.31673991,161.0,160.98,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752598739294,4.31673991,161.0,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598739797,185.72,160.99,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598740297,185.72,160.99,160.97,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752598740799,185.72,160.99,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598741296,185.72,160.99,160.97,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752598742304,185.72,160.99,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598742305,4.31673991,160.98,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598742895,4.31673991,160.98,160.96,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752598743801,190.03673991,160.99,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598744202,190.03673991,160.99,160.96,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752598744401,190.03673991,160.99,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598744601,196.24923991,160.99,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598744901,191.9325,160.99,160.96,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752598745105,4.31673991,160.98,160.96,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752598746196,185.72,160.99,160.96,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752598746400,185.72,160.99,160.97,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752598746601,190.03673991,160.99,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598747007,4.31673991,160.97,160.95,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752598747504,4.31673991,160.97,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752598747704,4.31673991,160.97,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598748107,4.31673991,160.97,160.95,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752598748301,4.31673991,160.97,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598748603,4.31673991,160.95,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598748907,185.72,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598749303,4.31673991,160.91,160.86,5.22814564]
["bitfinex-derivatives","SOLF0:USTF0",1752598749503,4.31673991,160.92,160.85,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598749703,4.31673991,160.92,160.89,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752598750004,185.72,160.94,160.82,5.22814564]
["bitfinex-derivatives","SOLF0:USTF0",1752598750205,6.2151,160.93,160.84,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598750397,185.72,160.94,160.84,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598750797,4.31673991,160.92,160.84,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598751000,4.31673991,160.92,160.81,5.22814564]
["bitfinex-derivatives","SOLF0:USTF0",1752598751199,4.31673991,160.9,160.82,5.22814564]
["bitfinex-derivatives","SOLF0:USTF0",1752598751509,4.31673991,160.9,160.82,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598751810,4.31673991,160.9,160.88,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752598752511,4.31673991,160.9,160.89,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752598752805,4.31673991,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598753006,6.93698486,160.97,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598753211,4.31673991,160.93,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598753509,4.31673991,160.93,160.86,7.30673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598753704,4.31673991,160.93,160.91,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752598754111,4.31673991,160.94,160.86,7.30673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598754308,190.91673991,160.94,160.88,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598754707,190.91673991,160.94,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752598755210,186.6,160.94,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752598755405,186.56,160.94,160.88,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598755602,197.09073991,160.95,160.86,7.30673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598755803,186.58,160.95,160.92,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752598756005,186.58,160.95,160.88,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598756006,190.89673991,160.95,160.88,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598756408,186.58,160.95,160.88,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598756604,186.58,160.95,160.93,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752598757014,186.58,160.95,160.93,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752598757513,192.7941,160.95,160.88,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598757714,192.7941,160.95,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598757715,4.31673991,160.94,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598758016,10.53113991,160.94,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598758211,4.31673991,160.92,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598758818,10.53193991,160.92,160.89,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752598759018,4.31673991,160.92,160.89,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752598759406,4.31673991,160.92,160.9,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752598759913,4.31673991,160.92,160.9,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752598762119,186.58,160.95,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598762322,4.31673991,160.93,160.86,7.30673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598763021,186.58,160.95,160.86,7.30673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598763221,4.31673991,160.94,160.86,7.30673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598763621,4.31673991,160.94,160.9,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752598764022,10.53133991,160.94,160.86,7.30673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598764224,10.53133991,160.94,160.91,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752598764920,6.2149,160.93,160.9,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752598765524,10.53133991,160.94,160.9,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752598765824,0.04727586,160.93,160.91,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752598767225,0.04727586,160.93,160.9,6.26214006]
["bitfinex-derivatives","SOLF0:USTF0",1752598770025,0.04727586,160.93,160.9,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1752598770228,4.31673991,160.92,160.9,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1752598770424,0.04727586,160.93,160.9,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1752598770731,0.04727586,160.93,160.91,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752598771027,0.04727586,160.93,160.9,0.04634006]
["bitfinex-derivatives","SOLF0:USTF0",1752598771222,0.04727586,160.93,160.92,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752598774125,7.586e-05,160.93,160.92,10.53193991]
["bitfinex-derivatives","SOLF0:USTF0",1752598774426,1.48222,161.02,160.92,10.53673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598774619,1.48222,161.02,160.98,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598775026,1.48222,161.02,161.01,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752598775623,2e-05,161.02,161.01,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752598779623,2e-05,161.02,161.01,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752598780535,9.762e-05,161.03,161.02,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752598780732,9.762e-05,161.03,161.02,10.52803991]
["bitfinex-derivatives","SOLF0:USTF0",1752598782427,9.762e-05,161.03,161.02,13.51803991]
["bitfinex-derivatives","SOLF0:USTF0",1752598798444,9.762e-05,161.03,161.02,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752598803949,9.762e-05,161.03,161.02,13.51803991]
["bitfinex-derivatives","SOLF0:USTF0",1752598805047,9.762e-05,161.03,161.02,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752598805248,9.762e-05,161.03,161.02,13.51803991]
["bitfinex-derivatives","SOLF0:USTF0",1752598807354,1.08081247,161.12,161.09,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752598807549,186.26,161.16,161.05,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598807755,4.31673991,161.13,161.05,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598807957,5.39743491,161.15,161.07,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598808254,186.26,161.16,161.09,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598808452,4.31673991,161.15,161.08,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598808648,4.31673991,161.15,161.11,0.04551563]
["bitfinex-derivatives","SOLF0:USTF0",1752598809256,190.57673991,161.16,161.11,0.04551563]
["bitfinex-derivatives","SOLF0:USTF0",1752598809452,186.26,161.16,161.13,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752598809960,541.76,161.17,161.12,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598810360,5.0,161.17,161.12,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598810559,5.0,161.17,161.16,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752598810858,5.0,161.17,161.16,10.52263991]
["bitfinex-derivatives","SOLF0:USTF0",1752598811257,5.0,161.21,161.16,10.52263991]
["bitfinex-derivatives","SOLF0:USTF0",1752598811258,5.0,161.21,161.2,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752598811651,4.31673991,161.27,161.19,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598811856,4.31673991,161.29,161.21,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598812060,5.39651279,161.29,161.21,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598812252,7.28087288,161.29,161.21,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598812557,186.2,161.32,161.23,4.36036929]
["bitfinex-derivatives","SOLF0:USTF0",1752598812752,6.2003,161.31,161.26,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752598813062,4.31673991,161.3,161.21,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598813260,4.31673991,161.3,161.27,0.04180288]
["bitfinex-derivatives","SOLF0:USTF0",1752598813560,4.31673991,161.3,161.23,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598813859,4.31673991,161.3,161.27,0.04709921]
["bitfinex-derivatives","SOLF0:USTF0",1752598814754,10.51743991,161.3,161.27,0.04709921]
["bitfinex-derivatives","SOLF0:USTF0",1752598815261,4.31673991,161.3,161.27,0.04709921]
["bitfinex-derivatives","SOLF0:USTF0",1752598815461,187.27952166,161.32,161.27,0.04709921]
["bitfinex-derivatives","SOLF0:USTF0",1752598815758,4.31673991,161.31,161.27,0.04709921]
["bitfinex-derivatives","SOLF0:USTF0",1752598815960,6.2006,161.3,161.27,0.04709921]
["bitfinex-derivatives","SOLF0:USTF0",1752598816159,4.31673991,161.31,161.27,0.04709921]
["bitfinex-derivatives","SOLF0:USTF0",1752598816361,4.31673991,161.29,161.22,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598816759,10.51783991,161.29,161.22,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598817264,6.2013,161.28,161.22,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598817764,6.2013,161.28,161.23,0.04566808]
["bitfinex-derivatives","SOLF0:USTF0",1752598818163,6.201,161.29,161.23,0.04566808]
["bitfinex-derivatives","SOLF0:USTF0",1752598818459,6.201,161.29,161.24,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598818659,6.201,161.29,161.24,10.51933991]
["bitfinex-derivatives","SOLF0:USTF0",1752598818958,6.2015,161.28,161.23,4.36240799]
["bitfinex-derivatives","SOLF0:USTF0",1752598819666,6.2015,161.28,161.23,10.56550799]
["bitfinex-derivatives","SOLF0:USTF0",1752598819861,4.31673991,161.29,161.23,0.04566808]
["bitfinex-derivatives","SOLF0:USTF0",1752598820767,6.2014,161.28,161.23,6.24866808]
["bitfinex-derivatives","SOLF0:USTF0",1752598821169,4.31673991,161.29,161.23,0.04566808]
["bitfinex-derivatives","SOLF0:USTF0",1752598821373,6.2023,161.26,161.23,0.04566808]
["bitfinex-derivatives","SOLF0:USTF0",1752598821664,4.31673991,161.25,161.23,0.04566808]
["bitfinex-derivatives","SOLF0:USTF0",1752598821871,10.51943991,161.25,161.23,0.04566808]
["bitfinex-derivatives","SOLF0:USTF0",1752598822263,4.31673991,161.27,161.23,0.04566808]
["bitfinex-derivatives","SOLF0:USTF0",1752598823266,4.31673991,161.29,161.23,0.04566808]
["bitfinex-derivatives","SOLF0:USTF0",1752598824067,187.27952166,161.32,161.23,0.04566808]
["bitfinex-derivatives","SOLF0:USTF0",1752598824365,10.51803991,161.29,161.24,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752598824571,10.51803991,161.29,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598824777,4.31673991,161.29,161.24,0.04340427]
["bitfinex-derivatives","SOLF0:USTF0",1752598824976,4.31673991,161.27,161.24,0.04340427]
["bitfinex-derivatives","SOLF0:USTF0",1752598825178,187.27952166,161.32,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598825179,4.31673991,161.25,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598825480,4.31673991,161.23,161.15,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598825976,4.31673991,161.23,161.18,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752598825977,6.2039,161.22,161.18,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752598826367,0.04335458,161.22,161.18,0.03974322]
["bitfinex-derivatives","SOLF0:USTF0",1752598826567,4.31673991,161.21,161.18,0.03974322]
["bitfinex-derivatives","SOLF0:USTF0",1752598826768,10.52083991,161.21,161.18,0.03974322]
["bitfinex-derivatives","SOLF0:USTF0",1752598826973,4.31673991,161.21,161.18,0.03974322]
["bitfinex-derivatives","SOLF0:USTF0",1752598827470,0.04335458,161.22,161.18,0.03974322]
["bitfinex-derivatives","SOLF0:USTF0",1752598827671,4.31673991,161.21,161.18,0.03974322]
["bitfinex-derivatives","SOLF0:USTF0",1752598828181,4.31673991,161.21,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598828481,4.31673991,161.21,161.12,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598828674,4.31673991,161.21,161.15,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752598828877,6.2047,161.2,161.12,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598829071,6.2047,161.2,161.1,4.67614041]
["bitfinex-derivatives","SOLF0:USTF0",1752598829274,4.31673991,161.19,161.12,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598829473,4.35905478,161.17,161.1,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598829781,4.35905478,161.17,161.14,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752598829975,4.35905478,161.17,161.1,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598830378,4.35905478,161.17,161.14,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752598830884,4.31673991,161.15,161.02,5.16136477]
["bitfinex-derivatives","SOLF0:USTF0",1752598831184,4.31673991,161.17,161.09,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598831378,0.04453638,161.12,161.11,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752598831577,0.04453638,161.12,161.08,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598831776,0.04453638,161.12,161.04,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598831777,4.31673991,161.13,161.06,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598831978,0.04029516,161.12,161.06,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598832179,0.04411305,161.11,161.06,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598832683,4.31673991,161.18,161.1,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598833083,4.31673991,161.16,161.09,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598833885,0.04004445,161.14,161.09,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598834480,0.04004445,161.14,161.12,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752598835185,0.04004445,161.14,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598836787,0.04004445,161.14,161.13,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752598836987,186.66,161.19,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598837281,186.66,161.19,161.15,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752598838186,540.45673991,161.23,161.16,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752598838485,726.99673991,161.23,161.16,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752598838893,6.2042,161.21,161.16,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752598839286,4.31673991,161.23,161.16,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752598839483,190.77673991,161.23,161.15,0.04775999]
["bitfinex-derivatives","SOLF0:USTF0",1752598839788,4.31673991,161.21,161.15,0.04775999]
["bitfinex-derivatives","SOLF0:USTF0",1752598839983,6.2045,161.2,161.15,0.04775999]
["bitfinex-derivatives","SOLF0:USTF0",1752598840382,4.31673991,161.22,161.16,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752598841190,4.31673991,161.22,161.15,6.25385999]
["bitfinex-derivatives","SOLF0:USTF0",1752598841491,4.31673991,161.22,161.15,0.04775999]
["bitfinex-derivatives","SOLF0:USTF0",1752598841880,4.31673991,161.2,161.15,0.04775999]
["bitfinex-derivatives","SOLF0:USTF0",1752598842484,6.2054,161.18,161.15,0.04775999]
["bitfinex-derivatives","SOLF0:USTF0",1752598843086,186.3,161.17,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598843289,4.31673991,161.16,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598843784,4.31673991,161.14,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598844194,10.52363991,161.14,161.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598844385,10.52363991,161.14,161.09,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752598844786,10.52363991,161.14,161.09,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752598845290,4.31673991,161.14,161.1,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752598845493,6.2064,161.15,161.1,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752598845889,0.03962297,161.14,161.1,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752598846393,0.03962297,161.14,161.11,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752598846587,0.03962297,161.14,161.09,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598846793,0.03962297,161.14,161.11,0.04040226]
["bitfinex-derivatives","SOLF0:USTF0",1752598846990,0.03962297,161.14,161.11,4.35714217]
["bitfinex-derivatives","SOLF0:USTF0",1752598847487,0.03962297,161.14,161.11,10.56484217]
["bitfinex-derivatives","SOLF0:USTF0",1752598847692,0.03962297,161.14,161.11,4.35714217]
["bitfinex-derivatives","SOLF0:USTF0",1752598848091,0.03962297,161.14,161.11,0.04040226]
["bitfinex-derivatives","SOLF0:USTF0",1752598848285,0.03962297,161.14,161.11,4.35714217]
["bitfinex-derivatives","SOLF0:USTF0",1752598849991,0.03962297,161.14,161.11,10.56464217]
["bitfinex-derivatives","SOLF0:USTF0",1752598850695,0.03962297,161.14,161.12,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752598851094,0.03962297,161.14,161.11,10.56484217]
["bitfinex-derivatives","SOLF0:USTF0",1752598851298,0.03962297,161.14,161.11,0.04040226]
["bitfinex-derivatives","SOLF0:USTF0",1752598851491,7.36209319,161.13,161.08,7.30673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598851696,7.36209319,161.12,161.09,4.71652723]
["bitfinex-derivatives","SOLF0:USTF0",1752598851893,190.31673991,161.2,161.11,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598852099,7.36176718,161.19,161.13,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598852297,7.36176718,161.18,161.13,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598852492,7.36176718,161.17,161.13,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598852694,7.36176718,161.16,161.13,4.31673991]
["bitfinex-derivatives","SOLF0:USTF0",1752598852898,7.36176718,161.15,161.13,4.36211003]
["bitfinex-derivatives","SOLF0:USTF0",1752598853195,7.36176718,161.14,161.13,10.56901003]
["bitfinex-derivatives","SOLF0:USTF0",1752598853501,0.04710256,161.17,161.13,4.36211003]
["bitfinex-derivatives","SOLF0:USTF0",1752598853695,0.04710256,161.17,161.16,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752598854297,0.04710256,161.17,161.16,10.52263991]
["bitfinex-derivatives","SOLF0:USTF0",1752598855104,6.2038,161.22,161.18,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752598855295,6.2038,161.22,161.18,13.39117054]
["bitfinex-derivatives","SOLF0:USTF0",1752598855496,185.92,161.25,161.19,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752598855497,6.2034,161.23,161.19,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752598855698,6.2034,161.23,161.1,7.18617054]
["bitfinex-derivatives","SOLF0:USTF0",1752598855699,185.92,161.25,161.18,7.18617054]
["bitfinex-derivatives","SOLF0:USTF0",1752598855903,185.92,161.25,161.17,7.18617054]
["bitfinex-derivatives","SOLF0:USTF0",1752598856196,0.04673126,161.23,161.2,0.045526]
["bitfinex-derivatives","SOLF0:USTF0",1752598856597,0.04673126,161.23,161.21,1.55191456]
["bitfinex-derivatives","SOLF0:USTF0",1752598856891,0.04673126,161.23,161.2,0.045526]
["bitfinex-derivatives","SOLF0:USTF0",1752598856892,6.24993126,161.23,161.22,1.55191456]
["bitfinex-derivatives","SOLF0:USTF0",1752598858306,0.04673126,161.23,161.22,1.55191456]
["bitfinex-derivatives","SOLF0:USTF0",1752598859395,0.04673126,161.23,161.22,1.55159961]
["bitfinex-derivatives","SOLF0:USTF0",1752598859596,0.04673126,161.23,161.21,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752598860305,0.04673126,161.23,161.2,0.045526]
["bitfinex-derivatives","SOLF0:USTF0",1752598860903,0.04673126,161.23,161.21,7.18617054]
["bitfinex-derivatives","SOLF0:USTF0",1752598861400,0.04673126,161.23,161.22,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752598861602,185.7,161.3,161.21,7.18617054]
["bitfinex-derivatives","SOLF0:USTF0",1752598861798,185.7,161.3,161.23,7.18617054]
["bitfinex-derivatives","SOLF0:USTF0",1752598862309,6.201,161.29,161.25,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752598862505,6.201,161.29,161.23,7.18617054]
["bitfinex-derivatives","SOLF0:USTF0",1752598862707,185.7,161.3,161.25,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752598862901,185.7,161.3,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598863316,6.2015,161.28,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598863509,185.7,161.3,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598863709,6.2024,161.26,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598864110,7.18617054,161.28,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598864312,6.2025,161.25,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598865212,6.2022,161.26,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598866510,6.202,161.27,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598867417,7.18617054,161.29,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598867606,7.18617054,161.28,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598867808,7.23128267,161.28,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598868311,5.58723499,161.27,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598868611,11.78953499,161.26,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598868810,5.58723499,161.25,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598871705,11.78973499,161.25,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598873316,11.75145421,161.25,161.24,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752598875713,6.2028,161.24,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598875917,11.75175421,161.24,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598876217,11.1238452,161.24,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598876417,10.5729166,161.24,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598876819,196.1729166,161.24,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598877020,200.48609137,161.24,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598877324,196.11597477,161.24,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598877616,200.48703029,161.24,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598878520,6.2049,161.19,161.11,540.59317477]
["bitfinex-derivatives","SOLF0:USTF0",1752598878720,4.31317477,161.19,161.11,4.31317477]
["bitfinex-derivatives","SOLF0:USTF0",1752598879018,4.31317477,161.19,161.09,4.31317477]
["bitfinex-derivatives","SOLF0:USTF0",1752598879019,4.31317477,161.17,161.09,4.31317477]
["bitfinex-derivatives","SOLF0:USTF0",1752598879219,4.31317477,161.17,161.1,4.71080058]
["bitfinex-derivatives","SOLF0:USTF0",1752598879523,4.31317477,161.18,161.11,4.31317477]
["bitfinex-derivatives","SOLF0:USTF0",1752598879720,0.04751945,161.15,161.11,4.31317477]
["bitfinex-derivatives","SOLF0:USTF0",1752598881014,0.04751945,161.15,161.14,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752598881223,189.91317477,161.22,161.11,0.04549392]
["bitfinex-derivatives","SOLF0:USTF0",1752598881523,189.91317477,161.22,161.15,4.31317477]
["bitfinex-derivatives","SOLF0:USTF0",1752598882126,189.91317477,161.22,161.13,4.31317477]
["bitfinex-derivatives","SOLF0:USTF0",1752598882820,189.91317477,161.22,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598883222,6.2045,161.2,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598883414,189.91317477,161.22,161.17,3.03288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598883614,6.2051,161.19,161.17,3.03288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598883822,4.31317477,161.18,161.17,3.03288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598884222,10.51837477,161.18,161.17,3.03288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598884617,4.31317477,161.18,161.17,3.03288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598884822,189.95964475,161.2,161.17,3.03288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598885327,185.64646998,161.2,161.17,3.03288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598886528,196.16424475,161.2,161.17,3.03288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598886827,189.95964475,161.2,161.17,3.03288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598887721,189.95964475,161.2,161.17,0.04288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598888527,6.2048,161.19,161.17,0.04288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598888830,0.04646998,161.2,161.17,0.04288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598889034,0.04646998,161.2,161.18,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752598889425,0.04646998,161.2,161.17,4.3560586]
["bitfinex-derivatives","SOLF0:USTF0",1752598889633,0.04646998,161.2,161.19,10.51797477]
["bitfinex-derivatives","SOLF0:USTF0",1752598890633,0.04646998,161.2,161.18,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752598890927,0.04646998,161.2,161.18,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752598891126,0.04646998,161.2,161.19,0.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752598891932,6.25086998,161.2,161.19,0.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752598893029,6.25086998,161.2,161.17,0.04288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598893232,6.25086998,161.2,161.17,3.03288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598893631,0.04646998,161.2,161.17,3.03288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598894526,6.205,161.19,161.17,3.03288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598895733,0.04646998,161.2,161.17,0.04288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598898141,0.04646998,161.2,161.17,6.24838383]
["bitfinex-derivatives","SOLF0:USTF0",1752598898838,0.04646998,161.2,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752598899036,0.04646998,161.2,161.17,0.04288383]
["bitfinex-derivatives","SOLF0:USTF0",1752598900036,0.04646998,161.2,161.17,7.23233832]
["bitfinex-derivatives","SOLF0:USTF0",1752598900240,7.18945449,161.28,161.19,7.18945449]
["bitfinex-derivatives","SOLF0:USTF0",1752598900436,192.76945449,161.28,161.19,7.18945449]
["bitfinex-derivatives","SOLF0:USTF0",1752598900941,6.2028,161.25,161.2,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752598901142,192.76945449,161.28,161.2,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752598901343,192.76945449,161.28,161.21,0.04359947]
["bitfinex-derivatives","SOLF0:USTF0",1752598901548,6.2032,161.24,161.21,0.04359947]
["bitfinex-derivatives","SOLF0:USTF0",1752598901945,192.76945449,161.28,161.21,0.04359947]
["bitfinex-derivatives","SOLF0:USTF0",1752598902139,6.2027,161.25,161.21,0.04359947]
["bitfinex-derivatives","SOLF0:USTF0",1752598902446,192.76945449,161.28,161.21,0.04359947]
["bitfinex-derivatives","SOLF0:USTF0",1752598902946,192.76945449,161.28,161.21,7.23305396]
["bitfinex-derivatives","SOLF0:USTF0",1752598902947,185.58,161.28,161.21,7.23305396]
["bitfinex-derivatives","SOLF0:USTF0",1752598903337,6.202,161.27,161.22,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752598904344,185.58,161.28,161.21,7.23305396]
["bitfinex-derivatives","SOLF0:USTF0",1752598904742,6.2019,161.27,161.22,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752598905845,6.2021,161.26,161.22,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752598906046,185.58,161.28,161.23,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752598907049,185.58,161.28,161.24,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752598907551,185.58,161.28,161.24,6.24767765]
["bitfinex-derivatives","SOLF0:USTF0",1752598908154,185.58,161.28,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752598908546,185.58,161.28,161.24,7.23443214]
["bitfinex-derivatives","SOLF0:USTF0",1752598908849,185.58,161.28,161.24,0.04497765]
["bitfinex-derivatives","SOLF0:USTF0",1752598909151,191.7816,161.28,161.24,6.24767765]
["bitfinex-derivatives","SOLF0:USTF0",1752598909452,185.58,161.28,161.24,0.04497765]
["bitfinex-derivatives","SOLF0:USTF0",1752598909945,185.58,161.28,161.24,3.03497765]
["bitfinex-derivatives","SOLF0:USTF0",1752598911151,191.7815,161.28,161.24,3.03497765]
["bitfinex-derivatives","SOLF0:USTF0",1752598911450,185.58,161.28,161.24,3.03497765]
["bitfinex-derivatives","SOLF0:USTF0",1752598911751,191.7816,161.28,161.24,3.03497765]
["bitfinex-derivatives","SOLF0:USTF0",1752598912745,185.58,161.28,161.24,3.03497765]
["bitfinex-derivatives","SOLF0:USTF0",1752598914043,185.58,161.28,161.25,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752598914652,185.58,161.28,161.24,9.23767765]
["bitfinex-derivatives","SOLF0:USTF0",1752598914852,185.58,161.28,161.24,3.03497765]
["bitfinex-derivatives","SOLF0:USTF0",1752598915449,185.58,161.28,161.25,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598915656,185.58,161.28,161.27,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752598915949,185.58,161.28,161.24,3.03497765]
["bitfinex-derivatives","SOLF0:USTF0",1752598916153,185.58,161.28,161.25,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598916556,185.58,161.28,161.26,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752598917359,185.58,161.28,161.25,10.51189843]
["bitfinex-derivatives","SOLF0:USTF0",1752598917956,185.58,161.28,161.25,13.50189843]
["bitfinex-derivatives","SOLF0:USTF0",1752598918155,185.58,161.28,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752598918856,185.58,161.28,161.25,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598919053,185.58,161.28,161.27,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598919353,721.48,161.3,161.27,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598919553,185.42,161.3,161.27,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598919957,6.1997,161.33,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752598920153,185.42,161.32,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752598920551,185.42,161.32,161.29,4.35131244]
["bitfinex-derivatives","SOLF0:USTF0",1752598921151,185.42,161.32,161.29,10.55211244]
["bitfinex-derivatives","SOLF0:USTF0",1752598921956,185.42,161.32,161.3,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752598922353,185.42,161.32,161.31,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752598922555,6.198,161.37,161.31,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598922765,185.4,161.36,161.33,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598923062,185.4,161.36,161.32,0.04634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598924667,191.5986,161.36,161.32,6.24594846]
["bitfinex-derivatives","SOLF0:USTF0",1752598924965,185.4,161.36,161.32,0.04634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598925469,6.1988,161.35,161.32,0.04634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598925966,189.70959843,161.36,161.32,0.04634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598926360,6.1987,161.35,161.32,0.04634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598926764,189.70959843,161.36,161.32,0.04634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598926966,185.4,161.36,161.32,0.04634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598927966,185.4,161.36,161.32,6.24584846]
["bitfinex-derivatives","SOLF0:USTF0",1752598928768,185.4,161.36,161.32,0.04634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598928969,191.5984,161.36,161.32,0.04634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598929271,185.4,161.36,161.32,0.04634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598929470,185.4,161.36,161.33,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752598929670,185.4,161.36,161.32,0.04634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598929871,185.4,161.36,161.32,6.24594846]
["bitfinex-derivatives","SOLF0:USTF0",1752598930470,191.5982,161.36,161.32,0.04634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598931073,185.3,161.35,161.32,4.35594689]
["bitfinex-derivatives","SOLF0:USTF0",1752598931271,535.98,161.38,161.32,4.35594689]
["bitfinex-derivatives","SOLF0:USTF0",1752598931475,185.3,161.37,161.32,4.35594689]
["bitfinex-derivatives","SOLF0:USTF0",1752598931772,185.3,161.37,161.33,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752598932868,191.498,161.37,161.32,6.24594846]
["bitfinex-derivatives","SOLF0:USTF0",1752598933069,191.498,161.37,161.32,10.55554689]
["bitfinex-derivatives","SOLF0:USTF0",1752598933270,185.3,161.37,161.32,4.35594689]
["bitfinex-derivatives","SOLF0:USTF0",1752598933573,185.3,161.37,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598933772,6.1984,161.36,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598934366,6.1986,161.35,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598934570,185.26,161.34,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598934876,185.26,161.34,161.32,0.04634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598935068,185.26,161.34,161.32,3.03634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598936471,6.1994,161.33,161.32,3.03634846]
["bitfinex-derivatives","SOLF0:USTF0",1752598937176,4.30959843,161.33,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598937774,6.2005,161.31,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598938069,191.4405,161.31,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598938273,6.2006,161.3,161.25,10.51179843]
["bitfinex-derivatives","SOLF0:USTF0",1752598938473,185.24,161.31,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598939077,191.4403,161.31,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598939276,185.24,161.31,161.26,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752598939476,185.24,161.31,161.26,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752598939872,191.4403,161.31,161.27,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752598940187,185.24,161.31,161.27,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752598940875,6.1994,161.33,161.27,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598941178,185.22,161.32,161.27,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598941377,185.22,161.32,161.28,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752598941978,191.42,161.32,161.27,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752598942180,185.22,161.32,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598942480,6.2005,161.31,161.26,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752598942977,185.22,161.32,161.26,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752598943679,6.2008,161.3,161.26,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752598943976,185.22,161.32,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598944372,185.22,161.32,161.27,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752598944568,185.22,161.32,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598945377,6.2004,161.31,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598945779,185.22,161.32,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598945977,185.22,161.32,161.27,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752598946582,6.2002,161.31,161.27,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752598946981,185.22,161.32,161.27,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752598947384,191.4201,161.32,161.27,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752598947780,191.4201,161.32,161.28,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752598947980,0.04474353,161.31,161.28,6.24283269]
["bitfinex-derivatives","SOLF0:USTF0",1752598948785,6.24494353,161.31,161.28,0.04173269]
["bitfinex-derivatives","SOLF0:USTF0",1752598949289,0.04474353,161.31,161.29,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598949788,0.04474353,161.31,161.3,10.51009843]
["bitfinex-derivatives","SOLF0:USTF0",1752598951483,0.04474353,161.31,161.3,13.50009843]
["bitfinex-derivatives","SOLF0:USTF0",1752598955191,535.98,161.38,161.3,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598955390,542.1777,161.38,161.33,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598955589,542.1777,161.38,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752598955789,542.1777,161.38,161.33,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598956188,542.1777,161.38,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752598956392,542.1777,161.38,161.34,6.24314323]
["bitfinex-derivatives","SOLF0:USTF0",1752598956585,6.1979,161.37,161.34,6.24314323]
["bitfinex-derivatives","SOLF0:USTF0",1752598957095,6.1984,161.36,161.34,0.04444323]
["bitfinex-derivatives","SOLF0:USTF0",1752598957290,535.98,161.38,161.34,0.04444323]
["bitfinex-derivatives","SOLF0:USTF0",1752598957595,541.36860128,161.38,161.34,0.04444323]
["bitfinex-derivatives","SOLF0:USTF0",1752598957798,537.05900285,161.38,161.34,0.04444323]
["bitfinex-derivatives","SOLF0:USTF0",1752598957995,535.98,161.38,161.34,4.35404166]
["bitfinex-derivatives","SOLF0:USTF0",1752598958697,542.1775,161.38,161.34,10.55284166]
["bitfinex-derivatives","SOLF0:USTF0",1752598959797,535.98,161.38,161.34,4.35404166]
["bitfinex-derivatives","SOLF0:USTF0",1752598960092,0.04000671,161.38,161.36,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598961394,0.04000671,161.38,161.34,4.35404166]
["bitfinex-derivatives","SOLF0:USTF0",1752598961594,6.1981,161.37,161.34,0.04444323]
["bitfinex-derivatives","SOLF0:USTF0",1752598961900,0.04000671,161.38,161.34,0.04444323]
["bitfinex-derivatives","SOLF0:USTF0",1752598962098,6.1979,161.37,161.34,0.04444323]
["bitfinex-derivatives","SOLF0:USTF0",1752598962399,0.04000671,161.38,161.34,4.35404166]
["bitfinex-derivatives","SOLF0:USTF0",1752598962795,6.1981,161.37,161.34,0.04444323]
["bitfinex-derivatives","SOLF0:USTF0",1752598962998,0.04000671,161.38,161.34,4.35404166]
["bitfinex-derivatives","SOLF0:USTF0",1752598963901,0.04000671,161.38,161.34,10.55284166]
["bitfinex-derivatives","SOLF0:USTF0",1752598964092,0.04000671,161.38,161.34,4.35404166]
["bitfinex-derivatives","SOLF0:USTF0",1752598964297,0.04000671,161.38,161.36,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598966299,0.04000671,161.38,161.37,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752598968698,5.38814982,161.45,161.36,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598968699,1.07855139,161.45,161.36,11.60919686]
["bitfinex-derivatives","SOLF0:USTF0",1752598968916,1.07855139,161.45,161.4,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598969106,6.1953,161.44,161.4,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598969305,6.1953,161.44,161.41,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752598969498,540.06959843,161.46,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752598969703,4.30959843,161.43,161.36,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1752598969905,185.3,161.42,161.39,0.04135842]
["bitfinex-derivatives","SOLF0:USTF0",1752598971207,6.1966,161.41,161.39,0.04135842]
["bitfinex-derivatives","SOLF0:USTF0",1752598976207,191.4961,161.42,161.39,0.04135842]
["bitfinex-derivatives","SOLF0:USTF0",1752598976410,185.3,161.42,161.39,0.04135842]
["bitfinex-derivatives","SOLF0:USTF0",1752598976611,1.07850126,161.45,161.39,0.04135842]
["bitfinex-derivatives","SOLF0:USTF0",1752598976905,6.1958,161.43,161.39,6.23825842]
["bitfinex-derivatives","SOLF0:USTF0",1752598977706,6.196,161.42,161.39,6.23825842]
["bitfinex-derivatives","SOLF0:USTF0",1752598977906,6.196,161.42,161.39,0.04135842]
["bitfinex-derivatives","SOLF0:USTF0",1752598978407,0.04164385,161.42,161.39,0.04135842]
["bitfinex-derivatives","SOLF0:USTF0",1752598979008,6.1967,161.4,161.39,0.04135842]
["bitfinex-derivatives","SOLF0:USTF0",1752598979214,191.1967,161.4,161.39,0.04135842]
["bitfinex-derivatives","SOLF0:USTF0",1752598980914,195.50629843,161.4,161.39,0.04135842]
["bitfinex-derivatives","SOLF0:USTF0",1752598981115,6.1971,161.39,161.38,0.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752598981310,189.30959843,161.4,161.25,17.58724572]
["bitfinex-derivatives","SOLF0:USTF0",1752598981617,4.30959843,161.38,161.3,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752598981916,4.30959843,161.38,161.32,0.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752598982313,6.1981,161.37,161.33,6.24291435]
["bitfinex-derivatives","SOLF0:USTF0",1752598982517,185.0,161.36,161.33,6.24291435]
["bitfinex-derivatives","SOLF0:USTF0",1752598983817,6.1976,161.38,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752598984016,191.1976,161.38,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752598984212,6.1979,161.37,161.33,6.24281435]
["bitfinex-derivatives","SOLF0:USTF0",1752598984918,191.1976,161.38,161.34,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752598985119,191.1976,161.38,161.33,0.04361435]
["bitfinex-derivatives","SOLF0:USTF0",1752598985315,185.0,161.38,161.33,0.04361435]
["bitfinex-derivatives","SOLF0:USTF0",1752598985715,4.30959843,161.37,161.33,0.04361435]
["bitfinex-derivatives","SOLF0:USTF0",1752598985916,4.30959843,161.37,161.35,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752598986322,6.1983,161.36,161.35,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752598988920,6.1988,161.35,161.33,0.04361435]
["bitfinex-derivatives","SOLF0:USTF0",1752598989225,185.02,161.34,161.33,0.04361435]
["bitfinex-derivatives","SOLF0:USTF0",1752598994122,185.02,161.37,161.33,0.04361435]
["bitfinex-derivatives","SOLF0:USTF0",1752598994721,185.02,161.37,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752598995122,185.02,161.37,161.33,0.04361435]
["bitfinex-derivatives","SOLF0:USTF0",1752598995426,189.32959843,161.37,161.33,0.04361435]
["bitfinex-derivatives","SOLF0:USTF0",1752598995826,6.199,161.35,161.33,0.04361435]
["bitfinex-derivatives","SOLF0:USTF0",1752598996627,6.199,161.34,161.33,0.04361435]
["bitfinex-derivatives","SOLF0:USTF0",1752598998423,189.35592784,161.35,161.22,150.08134015]
["bitfinex-derivatives","SOLF0:USTF0",1752598998624,4.30959843,161.33,161.23,4.67925864]
["bitfinex-derivatives","SOLF0:USTF0",1752598998920,4.30959843,161.33,161.24,8.98885707]
["bitfinex-derivatives","SOLF0:USTF0",1752598999125,6.2003,161.31,161.25,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752598999328,4.30959843,161.33,161.25,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752598999630,4.30959843,161.3,161.22,154.39093858]
["bitfinex-derivatives","SOLF0:USTF0",1752598999824,189.32959843,161.3,161.27,0.04654749]
["bitfinex-derivatives","SOLF0:USTF0",1752599000325,6.2013,161.29,161.27,0.04654749]
["bitfinex-derivatives","SOLF0:USTF0",1752599000925,195.57555472,161.3,161.27,0.04654749]
["bitfinex-derivatives","SOLF0:USTF0",1752599001125,189.37475472,161.3,161.27,0.04654749]
["bitfinex-derivatives","SOLF0:USTF0",1752599001730,6.201,161.29,161.27,0.04654749]
["bitfinex-derivatives","SOLF0:USTF0",1752599001930,189.37475472,161.3,161.27,0.04654749]
["bitfinex-derivatives","SOLF0:USTF0",1752599002133,6.2012,161.29,161.27,0.04654749]
["bitfinex-derivatives","SOLF0:USTF0",1752599002626,189.37475472,161.3,161.21,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599002627,10.51089843,161.28,161.21,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599003232,6.2018,161.27,161.19,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599003432,4.30959843,161.28,161.19,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599003634,4.30959843,161.28,161.23,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752599003831,0.04156679,161.25,161.21,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599004234,0.04156679,161.25,161.22,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752599004534,0.04156679,161.25,161.21,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599005033,0.04156679,161.25,161.21,10.51349843]
["bitfinex-derivatives","SOLF0:USTF0",1752599005234,0.04156679,161.25,161.21,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599005535,0.04156679,161.25,161.21,4.35093539]
["bitfinex-derivatives","SOLF0:USTF0",1752599006238,0.04156679,161.25,161.21,10.55483539]
["bitfinex-derivatives","SOLF0:USTF0",1752599006836,0.04156679,161.25,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599007429,6.24406679,161.25,161.21,0.04133696]
["bitfinex-derivatives","SOLF0:USTF0",1752599007733,6.24406679,161.25,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599008335,6.203,161.24,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599008537,0.04156679,161.25,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599008935,0.04156679,161.25,161.22,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599009143,0.04156679,161.25,161.23,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752599010238,0.04156679,161.25,161.24,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752599010438,185.06,161.32,161.26,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599011140,191.26,161.32,161.26,10.51159843]
["bitfinex-derivatives","SOLF0:USTF0",1752599011536,0.04593133,161.31,161.27,0.0407416]
["bitfinex-derivatives","SOLF0:USTF0",1752599012339,6.24613133,161.31,161.27,0.0407416]
["bitfinex-derivatives","SOLF0:USTF0",1752599012534,0.04593133,161.31,161.27,0.0407416]
["bitfinex-derivatives","SOLF0:USTF0",1752599013142,6.24623133,161.31,161.27,0.0407416]
["bitfinex-derivatives","SOLF0:USTF0",1752599013634,0.04593133,161.31,161.27,0.0407416]
["bitfinex-derivatives","SOLF0:USTF0",1752599013840,0.04593133,161.31,161.27,6.2421416]
["bitfinex-derivatives","SOLF0:USTF0",1752599014242,0.04593133,161.31,161.27,0.0407416]
["bitfinex-derivatives","SOLF0:USTF0",1752599017245,6.2007,161.3,161.27,0.0407416]
["bitfinex-derivatives","SOLF0:USTF0",1752599017447,0.04593133,161.31,161.27,0.0407416]
["bitfinex-derivatives","SOLF0:USTF0",1752599017843,6.2012,161.29,161.27,0.0407416]
["bitfinex-derivatives","SOLF0:USTF0",1752599018045,4.35552976,161.31,161.27,0.0407416]
["bitfinex-derivatives","SOLF0:USTF0",1752599018745,6.2013,161.28,161.27,0.0407416]
["bitfinex-derivatives","SOLF0:USTF0",1752599021243,6.2024,161.26,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599021442,185.06,161.32,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599021643,6.2022,161.26,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599022242,6.2025,161.25,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599022542,0.04166234,161.27,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599023346,6.24356234,161.27,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599023547,0.04166234,161.27,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599025052,0.04166234,161.27,161.24,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752599025650,0.04166234,161.27,161.25,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599027852,0.04166234,161.27,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599028250,6.24346234,161.27,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599028453,0.04166234,161.27,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599028652,0.04166234,161.27,161.24,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752599029051,0.04166234,161.27,161.25,10.51189843]
["bitfinex-derivatives","SOLF0:USTF0",1752599029452,0.04166234,161.27,161.25,10.60099843]
["bitfinex-derivatives","SOLF0:USTF0",1752599029652,0.04166234,161.27,161.26,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752599029952,189.30959843,161.35,161.25,4.39869843]
["bitfinex-derivatives","SOLF0:USTF0",1752599030255,6.1998,161.32,161.28,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599030958,6.1996,161.33,161.28,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599031150,185.0,161.35,161.3,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599031458,0.04131395,161.32,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752599031955,0.04131395,161.32,161.31,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599032148,0.04131395,161.32,161.3,0.04384878]
["bitfinex-derivatives","SOLF0:USTF0",1752599032356,0.04131395,161.32,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599032758,0.04131395,161.32,161.29,4.34970943]
["bitfinex-derivatives","SOLF0:USTF0",1752599032955,0.04131395,161.32,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599033359,0.04131395,161.32,161.31,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599034860,0.04131395,161.32,161.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599036462,0.04131395,161.32,161.31,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599036762,0.04131395,161.32,161.31,13.49979843]
["bitfinex-derivatives","SOLF0:USTF0",1752599037466,4.30959843,161.41,161.31,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599037659,184.94,161.4,161.34,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599037855,6.1973,161.39,161.34,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599038060,4.30959843,161.43,161.36,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599038257,191.1362,161.42,161.36,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599038458,184.94,161.42,161.36,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599038662,184.94,161.42,161.37,0.03961412]
["bitfinex-derivatives","SOLF0:USTF0",1752599039362,6.1969,161.4,161.37,0.03961412]
["bitfinex-derivatives","SOLF0:USTF0",1752599039959,6.1965,161.41,161.37,0.03961412]
["bitfinex-derivatives","SOLF0:USTF0",1752599040155,184.94,161.42,161.37,0.03961412]
["bitfinex-derivatives","SOLF0:USTF0",1752599040156,184.94,161.42,161.38,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599040357,0.04659177,161.41,161.38,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599040758,0.04659177,161.41,161.37,0.03961412]
["bitfinex-derivatives","SOLF0:USTF0",1752599040759,0.04659177,161.41,161.4,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599042969,0.04659177,161.41,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599043467,0.04659177,161.41,161.38,13.49679843]
["bitfinex-derivatives","SOLF0:USTF0",1752599044059,0.04659177,161.41,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599044270,0.04659177,161.41,161.39,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599045171,0.04659177,161.41,161.4,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752599046270,0.04659177,161.41,161.39,10.50639843]
["bitfinex-derivatives","SOLF0:USTF0",1752599046472,0.04659177,161.41,161.39,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599046970,191.035,161.45,161.39,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599047274,184.84,161.45,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752599047675,184.84,161.45,161.41,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599048069,184.84,161.45,161.43,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599048267,184.84,161.45,161.41,0.04553936]
["bitfinex-derivatives","SOLF0:USTF0",1752599048268,184.84,161.45,161.44,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599048774,184.8,161.48,161.44,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599049074,190.9939,161.48,161.44,10.50469843]
["bitfinex-derivatives","SOLF0:USTF0",1752599049276,184.8,161.48,161.44,4.35665793]
["bitfinex-derivatives","SOLF0:USTF0",1752599049775,184.8,161.48,161.44,7.34665793]
["bitfinex-derivatives","SOLF0:USTF0",1752599050568,184.8,161.48,161.46,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599050766,184.8,161.48,161.46,10.50369843]
["bitfinex-derivatives","SOLF0:USTF0",1752599050970,184.8,161.48,161.46,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599051369,535.68,161.52,161.46,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599051670,184.76,161.51,161.48,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599052179,184.80721103,161.51,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752599052377,184.80721103,161.51,161.5,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599053178,184.80721103,161.51,161.5,10.50249843]
["bitfinex-derivatives","SOLF0:USTF0",1752599054274,184.80721103,161.51,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599054474,184.80721103,161.51,161.48,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599055177,184.80721103,161.51,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752599055374,184.80721103,161.51,161.48,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599055574,184.80721103,161.51,161.48,13.49299843]
["bitfinex-derivatives","SOLF0:USTF0",1752599055780,184.80721103,161.51,161.48,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599056173,184.80721103,161.51,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752599056375,184.80721103,161.51,161.48,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599057586,184.80721103,161.51,161.48,13.49309843]
["bitfinex-derivatives","SOLF0:USTF0",1752599059479,184.80721103,161.51,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752599059776,184.80721103,161.51,161.48,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599060284,184.80721103,161.51,161.48,13.49299843]
["bitfinex-derivatives","SOLF0:USTF0",1752599060481,184.80721103,161.51,161.48,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599060884,184.80721103,161.51,161.5,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752599061283,0.04721103,161.51,161.5,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752599061885,0.04721103,161.51,161.5,10.50249843]
["bitfinex-derivatives","SOLF0:USTF0",1752599062184,0.04721103,161.51,161.49,10.50289843]
["bitfinex-derivatives","SOLF0:USTF0",1752599062381,0.04721103,161.51,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599062779,4.35680946,161.51,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599062976,184.62,161.5,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599063177,4.30959843,161.49,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599063881,10.50289843,161.49,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599064081,4.30959843,161.49,161.41,10.50569843]
["bitfinex-derivatives","SOLF0:USTF0",1752599064287,4.30959843,161.47,161.39,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599064487,6.195,161.45,161.4,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752599064787,10.50459843,161.45,161.39,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599064988,10.50459843,161.45,161.39,10.50659843]
["bitfinex-derivatives","SOLF0:USTF0",1752599065289,10.50459843,161.45,161.4,0.03984378]
["bitfinex-derivatives","SOLF0:USTF0",1752599065486,6.1952,161.44,161.4,0.03984378]
["bitfinex-derivatives","SOLF0:USTF0",1752599065787,190.8152,161.44,161.4,0.03984378]
["bitfinex-derivatives","SOLF0:USTF0",1752599065990,6.1961,161.42,161.4,0.03984378]
["bitfinex-derivatives","SOLF0:USTF0",1752599066288,4.30959843,161.43,161.4,0.03984378]
["bitfinex-derivatives","SOLF0:USTF0",1752599067282,4.30959843,161.41,161.4,0.03984378]
["bitfinex-derivatives","SOLF0:USTF0",1752599068190,4.30959843,161.41,161.33,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752599068385,4.30959843,161.39,161.31,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599068986,4.30959843,161.39,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752599069189,4.30959843,161.39,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599069491,10.50599843,161.41,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599069690,188.94959843,161.41,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599069881,188.94959843,161.41,161.37,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1752599070688,184.64,161.41,161.37,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1752599071792,184.64,161.41,161.37,6.2387209]
["bitfinex-derivatives","SOLF0:USTF0",1752599071993,184.64,161.41,161.37,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1752599072994,188.94959843,161.41,161.37,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1752599073595,190.8365,161.41,161.37,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1752599074097,6.1968,161.4,161.37,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1752599074292,184.64,161.41,161.37,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1752599074498,4.30959843,161.4,161.37,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1752599074796,6.1972,161.39,161.37,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1752599075595,184.64,161.41,161.37,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1752599075596,10.50709843,161.38,161.37,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1752599076393,10.50709843,161.38,161.3,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599076597,4.30959843,161.36,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599077096,10.50809843,161.36,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599077398,4.30959843,161.36,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599077596,0.04531615,161.36,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599079401,0.04531615,161.36,161.33,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752599079702,0.04531615,161.36,161.33,9.22962084]
["bitfinex-derivatives","SOLF0:USTF0",1752599080092,0.04531615,161.36,161.34,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752599080499,0.04531615,161.36,161.34,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599080802,0.04531615,161.36,161.35,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752599081098,0.04531615,161.36,161.34,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599081402,0.04531615,161.36,161.33,3.03042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599082200,0.04531615,161.36,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752599082699,0.04531615,161.36,161.34,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1752599083301,0.04531615,161.36,161.33,6.23972084]
["bitfinex-derivatives","SOLF0:USTF0",1752599083491,0.04531615,161.36,161.33,0.04042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599083696,0.04531615,161.36,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599084593,0.04531615,161.36,161.33,0.04042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599084794,0.04531615,161.36,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599085194,4.35491458,161.36,161.33,0.04042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599085393,6.199,161.35,161.33,3.03042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599085597,4.35491458,161.36,161.33,3.03042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599085903,6.1987,161.35,161.33,3.03042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599086698,6.199,161.34,161.33,0.04042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599086899,4.35491458,161.36,161.33,0.04042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599087203,190.8588,161.35,161.33,0.04042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599088803,184.66,161.35,161.33,0.04042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599089901,190.8587,161.35,161.33,0.04042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599090101,184.66,161.35,161.33,0.04042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599091805,190.8589,161.35,161.33,0.04042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599092698,184.66,161.35,161.33,0.04042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599093303,190.8589,161.35,161.33,0.04042084]
["bitfinex-derivatives","SOLF0:USTF0",1752599094000,4.30959843,161.34,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599094200,4.30959843,161.32,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599094998,10.50959843,161.32,161.27,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752599095204,0.04317346,161.3,161.27,9.23123595]
["bitfinex-derivatives","SOLF0:USTF0",1752599096806,0.04317346,161.3,161.27,3.02973595]
["bitfinex-derivatives","SOLF0:USTF0",1752599097206,6.24377346,161.3,161.27,3.02973595]
["bitfinex-derivatives","SOLF0:USTF0",1752599097604,0.04317346,161.3,161.27,3.02973595]
["bitfinex-derivatives","SOLF0:USTF0",1752599098498,0.04317346,161.3,161.27,0.03973595]
["bitfinex-derivatives","SOLF0:USTF0",1752599100100,4.30959843,161.28,161.27,0.03973595]
["bitfinex-derivatives","SOLF0:USTF0",1752599100508,4.30959843,161.28,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599100712,4.30959843,161.28,161.19,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599100904,4.30959843,161.26,161.19,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599101209,6.2028,161.25,161.19,10.51419843]
["bitfinex-derivatives","SOLF0:USTF0",1752599101909,0.04173811,161.24,161.2,0.04025493]
["bitfinex-derivatives","SOLF0:USTF0",1752599102309,189.01133654,161.24,161.2,0.04025493]
["bitfinex-derivatives","SOLF0:USTF0",1752599102911,6.2035,161.23,161.2,0.04025493]
["bitfinex-derivatives","SOLF0:USTF0",1752599103108,4.30959843,161.22,161.2,0.04025493]
["bitfinex-derivatives","SOLF0:USTF0",1752599103414,4.30959843,161.22,161.12,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599103613,4.30959843,161.19,161.12,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599104007,10.51439843,161.19,161.13,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752599104615,0.04269428,161.18,161.13,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752599104912,0.04269428,161.18,161.14,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752599106014,0.04269428,161.18,161.13,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752599106214,0.04269428,161.18,161.12,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599106512,0.04269428,161.18,161.13,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752599106714,0.04269428,161.18,161.1,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599107107,6.24809428,161.18,161.12,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752599108612,0.04269428,161.18,161.13,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752599108818,0.04269428,161.18,161.12,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599109207,4.30959843,161.2,161.12,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599109412,0.04245858,161.17,161.12,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599109607,0.04245858,161.17,161.13,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752599109810,0.04245858,161.17,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599110216,0.04245858,161.17,161.14,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752599111207,0.04245858,161.17,161.14,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599111412,0.04245858,161.17,161.14,7.34364931]
["bitfinex-derivatives","SOLF0:USTF0",1752599111614,0.04245858,161.17,161.15,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752599112314,0.04245858,161.17,161.14,4.35364931]
["bitfinex-derivatives","SOLF0:USTF0",1752599112514,0.04245858,161.17,161.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599112913,0.04245858,161.17,161.16,10.51559843]
["bitfinex-derivatives","SOLF0:USTF0",1752599113114,188.96959843,161.24,161.16,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599113722,6.2036,161.23,161.18,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599113919,18.61,161.3,161.18,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599114116,18.61,161.3,161.18,10.51459843]
["bitfinex-derivatives","SOLF0:USTF0",1752599114117,4.30959843,161.26,161.18,10.51459843]
["bitfinex-derivatives","SOLF0:USTF0",1752599114418,0.04242672,161.25,161.18,10.51459843]
["bitfinex-derivatives","SOLF0:USTF0",1752599114619,0.04242672,161.25,161.2,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599115120,0.04242672,161.25,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599115318,0.04242672,161.25,161.21,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599115716,6.24512672,161.25,161.21,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599116418,0.04242672,161.25,161.21,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599118417,0.04242672,161.25,161.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599118724,0.04242672,161.25,161.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599118917,0.04242672,161.25,161.21,3.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599119118,6.2028,161.25,161.21,3.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599119314,6.24198497,161.25,161.21,3.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599119726,0.03918497,161.25,161.21,3.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599119925,0.03918497,161.25,161.21,7.34430704]
["bitfinex-derivatives","SOLF0:USTF0",1752599120427,0.03918497,161.25,161.23,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599120726,0.03918497,161.25,161.21,7.34430704]
["bitfinex-derivatives","SOLF0:USTF0",1752599121622,0.03918497,161.25,161.21,3.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599121826,0.03918497,161.25,161.21,7.34430704]
["bitfinex-derivatives","SOLF0:USTF0",1752599122028,0.03918497,161.25,161.23,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599122828,0.03918497,161.25,161.24,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752599123230,0.03918497,161.25,161.23,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599123929,0.03918497,161.25,161.23,10.51269843]
["bitfinex-derivatives","SOLF0:USTF0",1752599124329,0.03918497,161.25,161.24,0.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752599126433,0.03918497,161.25,161.24,4.39619843]
["bitfinex-derivatives","SOLF0:USTF0",1752599127235,0.03918497,161.25,161.24,10.59909843]
["bitfinex-derivatives","SOLF0:USTF0",1752599128737,0.03918497,161.25,161.24,4.39619843]
["bitfinex-derivatives","SOLF0:USTF0",1752599130132,0.03918497,161.25,161.24,0.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752599130734,6.24168497,161.25,161.24,0.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752599131137,188.8887834,161.25,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599131439,188.8887834,161.25,161.24,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752599131637,184.57918497,161.25,161.24,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752599131839,190.78168497,161.25,161.24,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752599132035,188.8887834,161.25,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599133343,184.57918497,161.25,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599134246,190.78168497,161.25,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599134440,4.30959843,161.24,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599135438,6.2036,161.22,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599138546,6.2036,161.22,161.21,3.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599138742,10.51319843,161.22,161.21,3.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599139747,10.51319843,161.22,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599139946,4.30959843,161.22,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599140149,4.30959843,161.24,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599140445,6.2036,161.22,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599140747,10.51319843,161.22,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599141943,4.30959843,161.24,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599142647,6.2033,161.23,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599143246,188.8887834,161.25,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599143945,195.0914834,161.25,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599144750,184.57918497,161.25,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599145745,184.57918497,161.25,161.21,6.24870861]
["bitfinex-derivatives","SOLF0:USTF0",1752599146550,184.57918497,161.25,161.21,0.04470861]
["bitfinex-derivatives","SOLF0:USTF0",1752599147049,184.57918497,161.25,161.21,4.35430704]
["bitfinex-derivatives","SOLF0:USTF0",1752599147250,184.57918497,161.25,161.23,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599147848,0.03918497,161.25,161.23,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599148352,0.03918497,161.25,161.24,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752599148950,0.03918497,161.25,161.24,10.51249843]
["bitfinex-derivatives","SOLF0:USTF0",1752599149150,21.32082738,161.32,161.24,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599149351,6.2005,161.31,161.28,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599149753,184.46,161.32,161.27,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599149954,18.64,161.41,161.31,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599150150,184.42,161.37,161.31,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599150452,0.04294197,161.36,161.33,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599150651,0.04294197,161.36,161.31,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599150854,184.42,161.37,161.31,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599150855,6.1994,161.34,161.31,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599151048,6.1994,161.34,161.29,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599151246,6.24000803,161.34,161.29,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599151446,6.1994,161.33,161.3,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599151651,0.04060803,161.34,161.3,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599152255,0.04060803,161.34,161.3,13.49979843]
["bitfinex-derivatives","SOLF0:USTF0",1752599152743,0.04060803,161.34,161.31,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752599152952,0.04060803,161.34,161.32,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599153353,0.04060803,161.34,161.3,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599153548,0.04060803,161.34,161.3,13.49989843]
["bitfinex-derivatives","SOLF0:USTF0",1752599154350,0.04060803,161.34,161.31,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752599154946,0.04060803,161.34,161.3,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599155155,0.04060803,161.34,161.3,13.49999843]
["bitfinex-derivatives","SOLF0:USTF0",1752599155553,0.04060803,161.34,161.3,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599156658,6.23970803,161.34,161.3,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599157349,0.04060803,161.34,161.3,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599157758,0.04060803,161.34,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599158554,6.1995,161.33,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599158755,0.04060803,161.34,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599159154,6.1995,161.33,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599160056,6.23970803,161.34,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599160252,0.04060803,161.34,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599160459,0.04060803,161.34,161.29,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599160658,0.04060803,161.34,161.29,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599161058,0.04060803,161.34,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599161260,0.04060803,161.34,161.29,7.29959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599161755,4.30959843,161.32,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599161955,4.30959843,161.3,161.24,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599162361,14.59745333,161.36,161.29,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599162362,10.2878549,161.36,161.29,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599162658,4.30959843,161.34,161.27,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599162964,4.30959843,161.32,161.25,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599163161,6.201,161.29,161.23,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599163561,0.04346499,161.28,161.23,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599163756,0.04346499,161.28,161.23,10.51259843]
["bitfinex-derivatives","SOLF0:USTF0",1752599163964,0.04346499,161.28,161.23,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599164569,0.04346499,161.28,161.24,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752599164767,0.04346499,161.28,161.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1752599165466,0.04346499,161.28,161.25,1.90102627]
["bitfinex-derivatives","SOLF0:USTF0",1752599166867,6.24486499,161.28,161.25,1.90102627]
["bitfinex-derivatives","SOLF0:USTF0",1752599167264,0.04346499,161.28,161.25,1.90102627]
["bitfinex-derivatives","SOLF0:USTF0",1752599167866,6.24486499,161.28,161.25,1.90102627]
["bitfinex-derivatives","SOLF0:USTF0",1752599169075,0.04346499,161.28,161.25,1.90102627]
["bitfinex-derivatives","SOLF0:USTF0",1752599169574,6.24486499,161.28,161.25,1.90102627]
["bitfinex-derivatives","SOLF0:USTF0",1752599170372,0.04346499,161.28,161.25,1.90102627]
["bitfinex-derivatives","SOLF0:USTF0",1752599171867,4.35306342,161.28,161.25,1.90102627]
["bitfinex-derivatives","SOLF0:USTF0",1752599172371,10.55456342,161.28,161.25,1.90102627]
["bitfinex-derivatives","SOLF0:USTF0",1752599173461,4.35306342,161.28,161.25,1.90102627]
["bitfinex-derivatives","SOLF0:USTF0",1752599174369,0.04346499,161.28,161.25,1.90102627]
["bitfinex-derivatives","SOLF0:USTF0",1752599176572,0.04346499,161.28,161.26,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599177473,535.86,161.35,161.26,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599177673,535.86,161.35,161.31,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599178473,542.09863029,161.35,161.31,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599178876,542.09863029,161.35,161.31,4.35061318]
["bitfinex-derivatives","SOLF0:USTF0",1752599179372,6.23863029,161.35,161.31,4.35061318]
["bitfinex-derivatives","SOLF0:USTF0",1752599179874,0.03973029,161.35,161.31,4.35061318]
["bitfinex-derivatives","SOLF0:USTF0",1752599183079,6.23853029,161.35,161.31,0.04101475]
["bitfinex-derivatives","SOLF0:USTF0",1752599183674,0.03973029,161.35,161.31,0.04101475]
["bitfinex-derivatives","SOLF0:USTF0",1752599183873,4.30959843,161.34,161.31,0.04101475]
["bitfinex-derivatives","SOLF0:USTF0",1752599184274,6.1996,161.33,161.31,0.04101475]
["bitfinex-derivatives","SOLF0:USTF0",1752599184477,4.30959843,161.34,161.31,0.04101475]
["bitfinex-derivatives","SOLF0:USTF0",1752599184775,0.03973029,161.35,161.31,0.04101475]
["bitfinex-derivatives","SOLF0:USTF0",1752599184975,4.30959843,161.34,161.31,0.04101475]
["bitfinex-derivatives","SOLF0:USTF0",1752599185577,6.1996,161.33,161.31,0.04101475]
["bitfinex-derivatives","SOLF0:USTF0",1752599186178,6.1998,161.32,161.31,0.04101475]
["bitfinex-derivatives","SOLF0:USTF0",1752599188375,6.2007,161.3,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599188878,6.2004,161.31,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599189078,6.2004,161.31,161.24,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599189376,6.2005,161.31,161.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599189576,0.04536173,161.29,161.24,10.51229843]
["bitfinex-derivatives","SOLF0:USTF0",1752599189780,0.04536173,161.29,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599191078,6.2019,161.27,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599191981,0.04536173,161.29,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599192183,4.30959843,161.28,161.2,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599192480,4.30959843,161.28,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599192672,6.2017,161.27,161.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599192874,6.2017,161.27,161.26,2.73900209]
["bitfinex-derivatives","SOLF0:USTF0",1752599198184,6.2021,161.26,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599198685,4.30959843,161.28,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599198881,184.16331972,161.29,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599199588,0.04331972,161.29,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599201686,6.24451972,161.29,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599201881,0.04331972,161.29,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599203181,6.2016,161.28,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599205284,6.2017,161.27,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599205590,0.04331972,161.29,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599205892,4.35291815,161.29,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599206388,6.2021,161.26,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599206588,190.2821,161.26,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599209088,184.08,161.26,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599209881,190.2821,161.26,161.25,0.04070311]
["bitfinex-derivatives","SOLF0:USTF0",1752599213596,190.2821,161.26,161.25,3.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752599230004,6.2048,161.19,161.18,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599230200,190.1848,161.19,161.18,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599230907,188.28959843,161.19,161.11,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599231102,188.28959843,161.19,161.15,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599231401,0.04381565,161.17,161.15,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599231608,183.98,161.16,161.15,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599232504,183.98,161.16,161.12,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752599232803,0.04381565,161.17,161.15,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599233210,0.04381565,161.17,161.15,10.51559843]
["bitfinex-derivatives","SOLF0:USTF0",1752599233706,0.04381565,161.17,161.16,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752599235707,0.04381565,161.17,161.15,10.51579843]
["bitfinex-derivatives","SOLF0:USTF0",1752599236510,0.04381565,161.17,161.15,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599237611,0.04381565,161.17,161.15,10.51569843]
["bitfinex-derivatives","SOLF0:USTF0",1752599237806,0.04381565,161.17,161.15,4.30959843]
["bitfinex-derivatives","SOLF0:USTF0",1752599238205,0.04381565,161.17,161.16,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752599240710,0.04381565,161.17,161.16,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752599242107,4.36003863,161.17,161.16,0.087]
["bitfinex-derivatives","SOLF0:USTF0",1752599242307,10.56692823,161.17,161.16,0.087]
["bitfinex-derivatives","SOLF0:USTF0",1752599242716,6.2063,161.15,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599242911,190.1263,161.15,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599244410,183.92,161.15,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599244610,0.04381565,161.17,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599244816,0.04381565,161.17,161.15,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599245018,0.04381565,161.17,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599245816,0.04381565,161.17,161.14,6.2456679]
["bitfinex-derivatives","SOLF0:USTF0",1752599247015,6.24941565,161.17,161.14,6.2456679]
["bitfinex-derivatives","SOLF0:USTF0",1752599247212,0.04381565,161.17,161.15,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752599247613,0.04381565,161.17,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599248110,0.04381565,161.17,161.14,6.2456679]
["bitfinex-derivatives","SOLF0:USTF0",1752599248610,0.04381565,161.17,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599248814,0.04381565,161.17,161.15,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752599249121,0.04381565,161.17,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599249418,6.24941565,161.17,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599250115,6.24941565,161.17,161.14,6.2456679]
["bitfinex-derivatives","SOLF0:USTF0",1752599251112,0.04381565,161.17,161.14,4.35668048]
["bitfinex-derivatives","SOLF0:USTF0",1752599251517,0.04381565,161.17,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599252418,6.24941565,161.17,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599255221,0.04381565,161.17,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599255620,0.04381565,161.17,161.14,6.2456679]
["bitfinex-derivatives","SOLF0:USTF0",1752599256524,6.24941565,161.17,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599256917,0.04381565,161.17,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599257122,6.2063,161.16,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599257517,10.52361258,161.16,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599258126,6.2063,161.15,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599258729,10.52361258,161.16,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599260232,6.2063,161.15,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599262631,10.52351258,161.16,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599263029,4.31751258,161.16,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599263226,6.2063,161.15,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599266931,190.0063,161.15,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599267336,6.2063,161.15,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599267533,190.0063,161.15,161.14,0.0391679]
["bitfinex-derivatives","SOLF0:USTF0",1752599268736,6.2081,161.11,161.06,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599268934,183.78,161.1,161.06,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599269636,183.78,161.1,161.06,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752599269933,183.82270059,161.1,161.05,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599270140,0.04270059,161.1,161.07,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599270435,0.04270059,161.1,161.08,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599270639,0.04270059,161.1,161.04,7.31651258]
["bitfinex-derivatives","SOLF0:USTF0",1752599270838,0.04270059,161.1,161.09,10.52611258]
["bitfinex-derivatives","SOLF0:USTF0",1752599271735,726.4269,161.14,161.09,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599272339,6.2071,161.13,161.09,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599272730,6.25274731,161.13,161.09,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599272937,6.25274731,161.13,161.1,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752599273439,0.04564731,161.13,161.11,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752599273636,0.04564731,161.13,161.09,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599274041,0.04564731,161.13,161.1,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752599274243,0.04564731,161.13,161.08,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599275740,6.2086,161.09,161.08,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599275940,183.74,161.1,161.08,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599276334,183.74,161.1,161.05,10.52741258]
["bitfinex-derivatives","SOLF0:USTF0",1752599276536,188.05751258,161.1,161.01,5.18225463]
["bitfinex-derivatives","SOLF0:USTF0",1752599276846,183.74,161.1,161.07,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599277443,6.2089,161.09,161.07,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599277635,4.31751258,161.09,160.98,158.86540291]
["bitfinex-derivatives","SOLF0:USTF0",1752599277830,10.52631258,161.09,161.03,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599278240,0.04478278,161.05,161.03,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599278934,0.04478278,161.05,161.03,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752599279141,0.04478278,161.05,161.03,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599279540,0.04478278,161.05,161.03,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752599280040,0.04478278,161.05,161.04,10.52801258]
["bitfinex-derivatives","SOLF0:USTF0",1752599280240,0.04478278,161.05,161.03,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599281338,0.04478278,161.05,161.03,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752599281539,185.06478278,161.05,161.03,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599281938,189.38229536,161.05,161.03,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1752599282535,189.38229536,161.05,161.03,2.9562994]
["bitfinex-derivatives","SOLF0:USTF0",1752599282735,189.38229536,161.05,160.95,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599282937,4.31751258,161.04,160.99,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599283237,0.04029524,161.03,160.99,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599284335,4.35780782,161.03,160.99,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599285341,4.35780782,161.03,160.95,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599285538,10.56890782,161.03,160.97,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752599285843,0.04130426,161.02,160.97,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599286338,0.04130426,161.02,160.98,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752599286539,0.04130426,161.02,160.97,7.27381258]
["bitfinex-derivatives","SOLF0:USTF0",1752599286940,0.04130426,161.02,160.99,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752599287143,0.04130426,161.02,160.97,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599287443,0.04130426,161.02,160.99,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752599288944,0.04130426,161.02,161.0,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752599289149,0.04130426,161.02,160.97,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599289347,0.04130426,161.02,161.0,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752599289941,6.212,161.01,160.97,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599290142,4.35881684,161.02,160.97,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599290342,4.31751258,161.0,160.97,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599290849,4.31751258,161.0,160.96,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752599291041,4.31751258,161.0,160.98,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599291237,0.04130426,161.02,160.98,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599291444,4.31751258,161.01,160.98,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599292436,0.04602131,161.02,160.98,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599292640,0.04602131,161.02,161.0,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752599292841,536.44,161.14,160.99,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599293045,536.44,161.14,160.98,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599293046,4.31751258,161.08,161.01,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599293249,10.52671258,161.08,161.03,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752599293450,4.31751258,161.08,160.99,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599293743,4.31751258,161.06,161.0,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752599294051,4.31751258,161.06,160.97,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599294052,191.49751258,161.06,160.97,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599294347,0.0409386,161.05,160.99,7.27381258]
["bitfinex-derivatives","SOLF0:USTF0",1752599294843,0.04721401,161.04,161.02,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752599295240,0.04721401,161.04,160.99,7.27381258]
["bitfinex-derivatives","SOLF0:USTF0",1752599295448,0.04721401,161.04,161.0,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752599295940,6.25801401,161.04,160.99,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752599296144,10.57552659,161.04,160.99,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599296449,4.36472659,161.04,160.99,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599296947,4.36472659,161.04,161.0,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752599298148,4.36472659,161.04,161.01,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599298847,4.36472659,161.04,161.01,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752599299048,0.04721401,161.04,161.01,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752599299548,0.04721401,161.04,161.01,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599300547,0.04721401,161.04,161.02,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752599301342,0.04721401,161.04,161.03,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752599301541,0.04721401,161.04,161.01,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599302246,0.04721401,161.04,161.01,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1752599302748,0.04721401,161.04,161.02,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752599303050,0.04721401,161.04,161.01,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599303439,0.04721401,161.04,161.02,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752599303649,0.04721401,161.04,161.01,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599303849,0.04721401,161.04,161.01,7.27381258]
["bitfinex-derivatives","SOLF0:USTF0",1752599304454,0.04721401,161.04,161.03,10.52841258]
["bitfinex-derivatives","SOLF0:USTF0",1752599304647,187.28,161.08,161.03,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599305152,187.28,161.08,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752599305951,4.31751258,161.07,161.02,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599306152,187.32054809,161.08,161.01,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599306350,0.04054809,161.08,161.04,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599306555,4.31751258,161.11,161.04,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599306853,0.04395667,161.08,161.06,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752599307444,0.04395667,161.08,161.05,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752599307649,0.04395667,161.08,161.04,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599308057,0.04395667,161.08,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752599308449,0.04395667,161.08,161.04,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599309159,0.04395667,161.08,161.04,3.00038751]
["bitfinex-derivatives","SOLF0:USTF0",1752599310056,0.04395667,161.08,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752599310558,0.04395667,161.08,161.07,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752599313655,0.04395667,161.08,161.06,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752599313858,0.04395667,161.08,161.05,0.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752599314963,0.04395667,161.08,161.07,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752599315862,0.04395667,161.08,161.07,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752599318064,187.06,161.12,161.1,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752599321066,536.44,161.14,161.11,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752599321266,722.86,161.14,161.11,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752599321465,722.86,161.14,161.1,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752599322163,722.86,161.14,161.11,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752599322961,536.44,161.14,161.1,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599323162,186.26,161.15,161.1,7.27381258]
["bitfinex-derivatives","SOLF0:USTF0",1752599323357,186.26,161.15,161.13,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752599323665,186.26,161.15,161.1,7.27381258]
["bitfinex-derivatives","SOLF0:USTF0",1752599323862,186.26,161.15,161.12,0.04483376]
["bitfinex-derivatives","SOLF0:USTF0",1752599324063,186.26,161.15,161.12,6.25213376]
["bitfinex-derivatives","SOLF0:USTF0",1752599325161,186.26,161.15,161.12,0.04483376]
["bitfinex-derivatives","SOLF0:USTF0",1752599325867,192.4666,161.15,161.12,0.04483376]
["bitfinex-derivatives","SOLF0:USTF0",1752599327464,6.2069,161.14,161.12,0.04483376]
["bitfinex-derivatives","SOLF0:USTF0",1752599327669,4.31751258,161.13,161.1,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752599327867,4.31751258,161.11,161.1,2.86394177]
["bitfinex-derivatives","SOLF0:USTF0",1752599328071,6.2083,161.1,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752599328272,190.69751258,161.11,160.99,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599328273,4.31751258,161.08,160.99,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599328471,186.46,161.07,161.01,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752599328671,186.46,161.07,160.99,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599328971,186.46,161.07,161.03,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752599329272,0.03950091,161.05,161.03,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752599330276,0.03950091,161.05,160.99,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599330277,0.03950091,161.05,161.04,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752599331174,4.31751258,161.08,161.06,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752599331175,186.32,161.08,161.06,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752599332670,190.63751258,161.08,161.03,3.03726703]
["bitfinex-derivatives","SOLF0:USTF0",1752599332870,186.32,161.08,161.03,3.03726703]
["bitfinex-derivatives","SOLF0:USTF0",1752599333070,4.31751258,161.07,161.03,9.24806703]
["bitfinex-derivatives","SOLF0:USTF0",1752599333573,4.31751258,161.07,161.03,3.03726703]
["bitfinex-derivatives","SOLF0:USTF0",1752599333775,10.52721258,161.07,161.03,3.03726703]
["bitfinex-derivatives","SOLF0:USTF0",1752599334073,4.31751258,161.07,161.03,3.03726703]
["bitfinex-derivatives","SOLF0:USTF0",1752599335373,4.31751258,161.07,161.03,9.24816703]
["bitfinex-derivatives","SOLF0:USTF0",1752599335874,4.31751258,161.07,161.04,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752599336472,186.32,161.08,161.04,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752599336873,186.32,161.08,161.03,6.25796703]
["bitfinex-derivatives","SOLF0:USTF0",1752599337072,4.31751258,161.07,161.03,0.04726703]
["bitfinex-derivatives","SOLF0:USTF0",1752599337469,4.31751258,161.07,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752599337870,186.32,161.08,161.03,0.04726703]
["bitfinex-derivatives","SOLF0:USTF0",1752599338273,186.32,161.08,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752599339076,536.5,161.12,161.03,0.04726703]
["bitfinex-derivatives","SOLF0:USTF0",1752599339275,4.31751258,161.1,161.03,0.04726703]
["bitfinex-derivatives","SOLF0:USTF0",1752599339780,4.31751258,161.1,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752599340279,10.52591258,161.1,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752599341184,10.52591258,161.1,161.06,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752599341478,10.52591258,161.1,161.03,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599341680,10.52591258,161.1,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599341980,4.31751258,161.1,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599342986,10.52591258,161.1,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599343486,186.14,161.11,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599343683,4.31751258,161.09,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599345193,10.52601258,161.1,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599345586,4.31751258,161.1,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599345890,10.52591258,161.1,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599346590,6.2086,161.09,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599346992,4.31751258,161.08,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599347189,185.84,161.07,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599347890,4.31751258,161.1,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599348090,185.72,161.09,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599348594,185.7,161.1,161.06,4.35943764]
["bitfinex-derivatives","SOLF0:USTF0",1752599348994,185.7,161.1,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752599349392,185.7,161.1,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599349587,190.01751258,161.1,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599349996,6.2092,161.08,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599350195,185.64,161.07,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599352795,185.64,161.07,161.06,6.25172506]
["bitfinex-derivatives","SOLF0:USTF0",1752599353296,185.64,161.07,161.06,9.24172506]
["bitfinex-derivatives","SOLF0:USTF0",1752599354200,185.64,161.07,161.06,3.03192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599355200,185.64,161.07,161.06,0.04192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599355998,185.64,161.07,161.06,6.25172506]
["bitfinex-derivatives","SOLF0:USTF0",1752599357994,185.3,161.1,161.07,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752599358700,185.3,161.1,161.08,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752599359200,185.28,161.1,161.09,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752599361000,185.28,161.1,161.08,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752599361801,185.28,161.1,161.07,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752599361995,185.28,161.1,161.06,3.03192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599361996,189.59751258,161.1,161.06,3.03192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599362199,6.2087,161.09,161.06,3.03192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599362399,189.59751258,161.1,161.06,3.03192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599362905,6.209,161.08,161.06,3.03192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599363100,189.59751258,161.1,161.06,3.03192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599364100,4.31751258,161.12,161.06,3.03192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599364401,185.16,161.11,161.06,3.03192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599364802,185.16,161.11,161.07,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752599365105,185.16,161.11,161.06,3.03192506]
["bitfinex-derivatives","SOLF0:USTF0",1752599365301,191.3679,161.11,161.08,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752599365607,5.39817402,161.14,161.06,7.34943764]
["bitfinex-derivatives","SOLF0:USTF0",1752599365804,191.2271,161.13,161.09,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752599366199,6.2077,161.12,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752599366403,185.02,161.13,161.06,7.30751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599366612,4.31751258,161.12,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599366905,4.31751258,161.1,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599367207,184.92,161.09,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599367707,6.2092,161.08,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599368607,6.2094,161.07,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599370299,4.31751258,161.08,161.02,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752599370300,6.2098,161.06,161.02,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752599370700,6.2098,161.06,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599371204,6.2102,161.05,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599371808,4.31751258,161.08,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599372009,6.2099,161.06,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599372508,6.2099,161.06,161.02,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752599372807,6.2099,161.06,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599373413,6.2095,161.07,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599374309,10.52661258,161.08,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599374509,4.31751258,161.08,161.03,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752599374709,10.52681258,161.08,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599375110,6.2093,161.08,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752599375311,184.92,161.09,161.03,4.31751258]
["bitfinex-derivatives","SOLF0:USTF0",1752599375811,184.92,161.09,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599376206,0.04072101,161.08,161.05,6.25248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599376405,0.04072101,161.08,161.05,9.24248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599376609,0.04072101,161.08,161.05,3.03248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599376811,6.24972101,161.08,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599377015,0.04072101,161.08,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599377609,6.2094,161.07,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599382116,10.52691258,161.07,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599382812,6.2094,161.07,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599383115,10.52691258,161.07,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599383914,6.2098,161.06,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599386519,10.52731258,161.06,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599387020,6.2098,161.06,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599388121,0.04072101,161.08,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599388325,189.25751258,161.07,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599388522,6.2092,161.06,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599389221,10.53259723,161.06,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599393924,6.2092,161.06,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599394631,191.1488,161.07,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599394826,184.94,161.07,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599395225,6.2092,161.06,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599396130,10.53259723,161.06,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599397025,0.04072101,161.08,161.05,0.04248656]
["bitfinex-derivatives","SOLF0:USTF0",1752599398238,0.04072101,161.08,161.05,6.25198656]
["bitfinex-derivatives","SOLF0:USTF0",1752599398532,0.04072101,161.08,161.06,4.32339723]
["bitfinex-derivatives","SOLF0:USTF0",1752599399127,0.04072101,161.08,161.06,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599399731,0.04072101,161.08,161.06,7.30928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599399931,6.24932101,161.08,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599400131,0.04072101,161.08,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599401131,6.24932101,161.08,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599402530,0.04072101,161.08,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599402831,6.24912101,161.08,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599403331,0.04072101,161.08,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599404030,0.04072101,161.08,161.06,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752599404222,0.04072101,161.08,161.07,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599404624,185.54066144,161.14,161.07,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599404829,185.54066144,161.14,161.09,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599405831,185.54066144,161.14,161.1,0.04632741]
["bitfinex-derivatives","SOLF0:USTF0",1752599406031,6.2071,161.12,161.1,0.04632741]
["bitfinex-derivatives","SOLF0:USTF0",1752599406334,184.46,161.14,161.1,0.04632741]
["bitfinex-derivatives","SOLF0:USTF0",1752599406734,184.46,161.14,161.11,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599407335,184.46,161.14,161.1,0.04632741]
["bitfinex-derivatives","SOLF0:USTF0",1752599408034,6.2068,161.13,161.1,0.04632741]
["bitfinex-derivatives","SOLF0:USTF0",1752599408235,184.46,161.14,161.11,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599408531,6.2071,161.12,161.1,0.04632741]
["bitfinex-derivatives","SOLF0:USTF0",1752599408930,184.46,161.14,161.1,0.04632741]
["bitfinex-derivatives","SOLF0:USTF0",1752599409133,6.2072,161.12,161.1,0.04632741]
["bitfinex-derivatives","SOLF0:USTF0",1752599409736,6.2066,161.13,161.1,0.04632741]
["bitfinex-derivatives","SOLF0:USTF0",1752599409931,184.46,161.14,161.1,0.04632741]
["bitfinex-derivatives","SOLF0:USTF0",1752599410237,6.2071,161.12,161.1,0.04632741]
["bitfinex-derivatives","SOLF0:USTF0",1752599411132,0.03996506,161.13,161.1,0.04632741]
["bitfinex-derivatives","SOLF0:USTF0",1752599411933,6.2071,161.12,161.1,0.04632741]
["bitfinex-derivatives","SOLF0:USTF0",1752599413833,5.43989253,161.13,161.09,2.95610549]
["bitfinex-derivatives","SOLF0:USTF0",1752599414230,6.2076,161.1,161.09,2.95610549]
["bitfinex-derivatives","SOLF0:USTF0",1752599414429,190.6476,161.1,161.09,2.95610549]
["bitfinex-derivatives","SOLF0:USTF0",1752599415027,190.6476,161.1,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599415838,6.208,161.09,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599416440,190.6479,161.1,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599419145,10.52728281,161.09,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599420343,188.75928281,161.1,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599420840,184.44,161.1,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599423744,190.6479,161.1,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599430045,184.44,161.1,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599433141,6.208,161.09,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599434851,190.6478,161.1,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599435039,184.44,161.1,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599436941,184.44,161.1,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752599437144,184.44,161.1,161.09,10.52728281]
["bitfinex-derivatives","SOLF0:USTF0",1752599437337,184.43996506,161.13,161.09,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599438346,184.43996506,161.13,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599438548,184.43996506,161.13,161.08,4.36522033]
["bitfinex-derivatives","SOLF0:USTF0",1752599439243,184.43996506,161.13,161.09,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599439442,184.43996506,161.13,161.09,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1752599439648,184.43996506,161.13,161.09,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599439846,184.43996506,161.13,161.1,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599440045,184.43996506,161.13,161.1,10.52668281]
["bitfinex-derivatives","SOLF0:USTF0",1752599440648,190.64646506,161.13,161.1,10.52668281]
["bitfinex-derivatives","SOLF0:USTF0",1752599440846,184.43996506,161.13,161.09,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599441542,4.31928281,161.1,161.09,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599441739,194.90688281,161.1,161.09,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599442141,190.5876,161.1,161.09,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599442339,6.208,161.09,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599443250,188.69928281,161.1,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599444052,4.31928281,161.09,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599445342,184.38,161.1,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599445649,4.31928281,161.09,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599445850,184.38,161.1,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599446153,188.69928281,161.1,161.08,0.04593752]
["bitfinex-derivatives","SOLF0:USTF0",1752599446549,188.69928281,161.1,161.01,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599446744,4.31928281,161.06,161.01,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599446954,185.08,161.05,161.01,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599447349,185.08,161.05,161.01,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752599447550,185.08,161.05,160.97,9.52010809]
["bitfinex-derivatives","SOLF0:USTF0",1752599447746,185.12231217,161.05,160.98,4.70069002]
["bitfinex-derivatives","SOLF0:USTF0",1752599447950,185.12231217,161.05,160.99,7.65679002]
["bitfinex-derivatives","SOLF0:USTF0",1752599448150,185.12231217,161.05,161.0,4.70069002]
["bitfinex-derivatives","SOLF0:USTF0",1752599448350,185.12231217,161.05,160.99,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599448552,185.12231217,161.05,161.0,4.70007476]
["bitfinex-derivatives","SOLF0:USTF0",1752599448751,185.12231217,161.05,161.01,4.70007476]
["bitfinex-derivatives","SOLF0:USTF0",1752599449055,185.12231217,161.05,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752599449056,4.31928281,161.03,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752599449248,4.31928281,161.03,160.96,5.20082528]
["bitfinex-derivatives","SOLF0:USTF0",1752599449454,4.31928281,161.03,160.98,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599449650,4.31928281,161.03,160.99,4.69988122]
["bitfinex-derivatives","SOLF0:USTF0",1752599449851,0.04282074,161.02,161.01,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752599450150,0.04282074,161.02,160.98,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599450350,185.48,161.01,160.98,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599450752,185.48,161.01,161.0,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752599450961,185.48,161.01,160.95,5.20082528]
["bitfinex-derivatives","SOLF0:USTF0",1752599450962,0.04282074,161.02,160.95,5.20082528]
["bitfinex-derivatives","SOLF0:USTF0",1752599451155,0.04282074,161.02,160.99,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599451346,0.04282074,161.02,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752599451552,0.04282074,161.02,160.99,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599451853,0.04282074,161.02,161.01,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752599452548,4.36210355,161.02,160.96,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599452953,4.36210355,161.02,160.94,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599453150,4.36210355,161.02,160.97,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599453655,0.04282074,161.02,160.97,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599453957,0.04282074,161.02,160.99,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599454352,0.04282074,161.02,161.01,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752599454662,0.04282074,161.02,161.01,10.53038281]
["bitfinex-derivatives","SOLF0:USTF0",1752599454859,6.95258495,161.08,161.01,10.53038281]
["bitfinex-derivatives","SOLF0:USTF0",1752599454860,193.2086,161.08,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752599455051,6.2086,161.08,161.01,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599455257,6.2091,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752599455458,6.2091,161.07,161.01,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599455859,193.1887,161.08,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752599456058,197.50798281,161.08,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752599456459,4.31928281,161.06,161.02,0.04263611]
["bitfinex-derivatives","SOLF0:USTF0",1752599457467,6.2091,161.07,161.02,0.04263611]
["bitfinex-derivatives","SOLF0:USTF0",1752599457660,10.52838281,161.07,161.02,0.04263611]
["bitfinex-derivatives","SOLF0:USTF0",1752599458358,6.2092,161.06,161.02,0.04263611]
["bitfinex-derivatives","SOLF0:USTF0",1752599458568,193.93258495,161.08,161.02,0.04263611]
["bitfinex-derivatives","SOLF0:USTF0",1752599458569,4.31928281,161.05,161.02,0.04263611]
["bitfinex-derivatives","SOLF0:USTF0",1752599459065,10.52918281,161.05,161.02,0.04263611]
["bitfinex-derivatives","SOLF0:USTF0",1752599459272,4.31928281,161.03,161.02,0.04263611]
["bitfinex-derivatives","SOLF0:USTF0",1752599459570,6.2108,161.02,160.99,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599459769,4.31928281,161.01,160.99,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599460671,193.31407543,161.02,160.99,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599460866,4.31928281,161.01,160.99,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599461067,10.53038281,161.01,160.99,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599461467,193.31387543,161.02,160.99,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599461672,191.42235824,161.02,160.99,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599461868,191.42235824,161.02,160.94,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599462071,187.10307543,161.02,160.97,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599462479,6.2111,161.01,160.94,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599462775,0.04499632,161.01,160.94,7.27538281]
["bitfinex-derivatives","SOLF0:USTF0",1752599463273,0.04499632,161.01,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752599463471,4.36427913,161.01,160.94,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599463874,6.2115,161.0,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752599464268,6.25609632,161.01,160.98,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752599464474,0.04499632,161.01,160.95,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599465170,0.04499632,161.01,160.97,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599465371,0.04499632,161.01,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752599465572,0.04499632,161.01,160.97,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599465972,191.59928281,161.07,160.99,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599466177,191.57928281,161.07,160.99,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599466572,6.2099,161.05,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752599467176,6.21,161.04,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752599467375,4.31928281,161.05,160.97,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599467574,4.31928281,161.01,160.97,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599467769,10.53058281,161.01,160.97,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599467974,10.53058281,161.01,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752599468176,4.31928281,161.01,160.99,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599468478,10.53068281,161.01,160.99,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599468677,4.31928281,161.01,160.99,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599468880,4.31928281,161.03,160.99,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599469082,10.53058281,161.01,160.96,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752599469269,10.53058281,161.01,160.94,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599469470,10.53058281,161.01,160.96,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599469673,4.31928281,161.01,160.96,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599470578,4.31928281,160.99,160.96,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599470770,4.31928281,161.0,160.96,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599470974,4.31928281,161.0,160.97,0.04299944]
["bitfinex-derivatives","SOLF0:USTF0",1752599471279,6.95258495,161.05,160.97,0.04299944]
["bitfinex-derivatives","SOLF0:USTF0",1752599471479,4.31928281,161.0,160.97,0.04299944]
["bitfinex-derivatives","SOLF0:USTF0",1752599472381,4.31928281,161.04,160.97,0.04299944]
["bitfinex-derivatives","SOLF0:USTF0",1752599472382,6.95258495,161.07,160.97,0.04299944]
["bitfinex-derivatives","SOLF0:USTF0",1752599472580,4.31928281,161.03,160.97,0.04299944]
["bitfinex-derivatives","SOLF0:USTF0",1752599472879,4.31928281,161.03,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752599473477,10.52958281,161.03,160.98,6.25603898]
["bitfinex-derivatives","SOLF0:USTF0",1752599473976,10.52958281,161.03,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752599474181,4.31928281,161.04,160.98,0.04393898]
["bitfinex-derivatives","SOLF0:USTF0",1752599474381,4.31928281,161.02,160.98,0.04393898]
["bitfinex-derivatives","SOLF0:USTF0",1752599474582,4.31928281,161.02,160.98,6.25613898]
["bitfinex-derivatives","SOLF0:USTF0",1752599475580,4.31928281,161.02,160.98,0.04393898]
["bitfinex-derivatives","SOLF0:USTF0",1752599476582,4.31928281,161.0,160.98,0.04393898]
["bitfinex-derivatives","SOLF0:USTF0",1752599477678,140.35258495,161.06,160.98,0.04393898]
["bitfinex-derivatives","SOLF0:USTF0",1752599477878,4.31928281,161.0,160.98,0.04393898]
["bitfinex-derivatives","SOLF0:USTF0",1752599478180,10.53078281,161.0,160.98,0.04393898]
["bitfinex-derivatives","SOLF0:USTF0",1752599478392,4.31928281,161.0,160.95,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599478576,4.31928281,160.97,160.95,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599478772,10.53198281,160.97,160.95,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599479183,4.31928281,161.04,160.89,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599479381,4.31928281,160.97,160.89,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599479581,4.31928281,160.97,160.93,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599479981,4.31928281,160.97,160.89,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599480177,4.31928281,160.97,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752599480487,4.36374249,160.97,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752599480683,4.36374249,160.97,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752599481383,4.36374249,160.97,160.92,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599481384,0.04445968,160.97,160.92,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599481784,0.04445968,160.97,160.93,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599482078,0.04445968,160.97,160.95,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599482280,10.52968281,161.03,160.95,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599482888,4.31928281,161.03,160.97,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599483077,187.48,161.05,160.97,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599483078,191.79928281,161.05,160.97,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599483387,6.2102,161.04,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752599483683,6.2102,161.04,160.97,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599483883,6.2102,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752599484678,198.00898281,161.05,160.98,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599484884,193.6897,161.05,161.0,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599485287,193.6897,161.05,160.97,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599485584,193.6897,161.05,160.98,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599485887,193.6897,161.05,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752599487388,187.48,161.05,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752599487585,187.48,161.05,161.0,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599487794,187.48,161.05,161.02,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599488290,187.48,161.05,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752599491783,187.48,161.05,161.03,4.36081216]
["bitfinex-derivatives","SOLF0:USTF0",1752599491784,0.04279016,161.06,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752599492387,0.04279016,161.06,161.03,0.04152935]
["bitfinex-derivatives","SOLF0:USTF0",1752599492990,0.04279016,161.06,161.03,4.36081216]
["bitfinex-derivatives","SOLF0:USTF0",1752599493893,0.04279016,161.06,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752599494289,0.04279016,161.06,161.03,0.04152935]
["bitfinex-derivatives","SOLF0:USTF0",1752599494987,0.04279016,161.06,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752599496291,0.04279016,161.06,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752599500199,0.04279016,161.06,161.05,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752599500793,1.08062788,161.13,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752599500993,186.4,161.11,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752599502593,186.3,161.14,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752599502797,186.3,161.14,161.09,0.04604885]
["bitfinex-derivatives","SOLF0:USTF0",1752599502993,186.3,161.14,161.08,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599503198,0.04264925,161.13,161.1,0.04315885]
["bitfinex-derivatives","SOLF0:USTF0",1752599503796,6.24934925,161.13,161.1,6.25065885]
["bitfinex-derivatives","SOLF0:USTF0",1752599504005,0.04264925,161.13,161.1,0.04315885]
["bitfinex-derivatives","SOLF0:USTF0",1752599504207,6.24924925,161.13,161.1,0.04315885]
["bitfinex-derivatives","SOLF0:USTF0",1752599505100,6.207,161.12,161.1,0.04315885]
["bitfinex-derivatives","SOLF0:USTF0",1752599505297,186.22,161.11,161.1,0.04315885]
["bitfinex-derivatives","SOLF0:USTF0",1752599505504,190.53928281,161.11,161.08,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599505703,4.31928281,161.09,161.08,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599506501,10.52728281,161.09,161.08,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599506707,4.31928281,161.09,161.08,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752599506907,4.31928281,161.09,161.07,0.03983458]
["bitfinex-derivatives","SOLF0:USTF0",1752599508606,6.2084,161.08,161.07,0.03983458]
["bitfinex-derivatives","SOLF0:USTF0",1752599508808,4.31928281,161.09,160.96,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599509003,4.31928281,161.04,160.96,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599509207,186.12,161.03,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752599510113,186.12,161.03,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752599512615,186.12,161.03,161.02,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752599513011,186.12,161.03,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752599515116,0.04477283,161.04,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752599516214,0.04477283,161.04,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752599518315,0.04477283,161.04,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752599518516,0.04477283,161.04,161.0,3.03177235]
["bitfinex-derivatives","SOLF0:USTF0",1752599518719,0.04477283,161.04,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752599519820,0.04477283,161.04,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752599523422,536.66,161.1,161.02,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599523623,15.68776559,161.14,161.05,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599523921,191.6667,161.13,161.05,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599524122,185.46,161.13,161.05,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599524423,191.6667,161.13,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752599525023,191.6667,161.13,161.09,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752599525323,0.04206316,161.12,161.09,6.25073193]
["bitfinex-derivatives","SOLF0:USTF0",1752599525826,0.04206316,161.12,161.09,0.04283193]
["bitfinex-derivatives","SOLF0:USTF0",1752599526716,0.04206316,161.12,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752599527222,0.04206316,161.12,161.11,10.52648281]
["bitfinex-derivatives","SOLF0:USTF0",1752599527621,185.42,161.16,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752599528022,185.42,161.16,161.11,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599528422,185.42,161.16,161.11,7.30928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599528724,185.42,161.16,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752599529127,185.42,161.16,161.13,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599529321,185.42,161.16,161.15,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752599530123,722.02,161.18,161.14,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599530524,10.2878549,161.25,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752599530726,185.26,161.24,161.16,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599531229,185.26,161.24,161.19,0.03919866]
["bitfinex-derivatives","SOLF0:USTF0",1752599531829,185.26,161.24,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752599532029,185.26,161.24,161.19,0.03919866]
["bitfinex-derivatives","SOLF0:USTF0",1752599532727,1.07985664,161.25,161.19,0.03919866]
["bitfinex-derivatives","SOLF0:USTF0",1752599533129,185.32,161.24,161.19,0.03919866]
["bitfinex-derivatives","SOLF0:USTF0",1752599533327,185.32,161.24,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752599533530,185.28,161.23,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752599534033,185.28,161.23,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752599534531,185.28,161.23,161.2,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599535033,185.28,161.23,161.21,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752599535232,185.28,161.23,161.2,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599535532,185.28,161.23,161.19,0.03919866]
["bitfinex-derivatives","SOLF0:USTF0",1752599535833,185.28,161.23,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752599536030,185.28,161.23,161.19,4.35848147]
["bitfinex-derivatives","SOLF0:USTF0",1752599536336,185.28,161.23,161.19,6.24309866]
["bitfinex-derivatives","SOLF0:USTF0",1752599536728,185.28,161.23,161.19,0.03919866]
["bitfinex-derivatives","SOLF0:USTF0",1752599537230,185.28,161.23,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752599537436,185.28,161.23,161.19,4.35848147]
["bitfinex-derivatives","SOLF0:USTF0",1752599537734,185.28,161.23,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752599539424,185.28,161.23,161.19,3.02919866]
["bitfinex-derivatives","SOLF0:USTF0",1752599540129,6.2033,161.22,161.19,3.02919866]
["bitfinex-derivatives","SOLF0:USTF0",1752599540332,185.28,161.23,161.19,3.02919866]
["bitfinex-derivatives","SOLF0:USTF0",1752599541032,185.28,161.23,161.19,7.34848147]
["bitfinex-derivatives","SOLF0:USTF0",1752599541934,542.7415,161.26,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752599542128,185.04,161.23,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752599542731,185.04,161.23,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752599542936,185.04,161.23,161.19,7.34848147]
["bitfinex-derivatives","SOLF0:USTF0",1752599543835,185.04,161.23,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752599547129,185.04,161.23,161.19,7.34848147]
["bitfinex-derivatives","SOLF0:USTF0",1752599547835,185.04,161.23,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752599548138,184.78,161.24,161.21,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599548537,184.78,161.24,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752599550436,184.78,161.24,161.23,10.52188281]
["bitfinex-derivatives","SOLF0:USTF0",1752599550631,10.51938281,161.3,161.23,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599550833,184.76,161.29,161.23,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599551033,6.1998,161.31,161.23,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599551034,184.76,161.28,161.25,0.04187546]
["bitfinex-derivatives","SOLF0:USTF0",1752599551236,184.76,161.28,161.26,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752599551437,184.76,161.28,161.25,0.04187546]
["bitfinex-derivatives","SOLF0:USTF0",1752599551638,184.76,161.28,161.27,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752599553634,184.76,161.3,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752599555138,184.72,161.31,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752599565148,184.72,161.31,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599565751,6.1999,161.3,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599566159,6.1999,161.3,161.29,2.90062121]
["bitfinex-derivatives","SOLF0:USTF0",1752599568157,10.51918281,161.3,161.29,2.90062121]
["bitfinex-derivatives","SOLF0:USTF0",1752599570149,4.31928281,161.3,161.28,0.04625601]
["bitfinex-derivatives","SOLF0:USTF0",1752599570351,1.07942121,161.31,161.28,0.04625601]
["bitfinex-derivatives","SOLF0:USTF0",1752599570559,184.64,161.3,161.28,0.04625601]
["bitfinex-derivatives","SOLF0:USTF0",1752599572459,184.64,161.3,161.28,6.24695601]
["bitfinex-derivatives","SOLF0:USTF0",1752599573356,184.64,161.3,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752599574557,0.03963081,161.32,161.31,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752599576562,0.03963081,161.32,161.31,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752599581558,0.03963081,161.32,161.31,13.50948281]
["bitfinex-derivatives","SOLF0:USTF0",1752599583264,3.081e-05,161.32,161.31,13.50948281]
["bitfinex-derivatives","SOLF0:USTF0",1752599590360,184.54,161.39,161.38,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752599590971,184.54,161.39,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752599591465,184.54,161.39,161.38,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752599596269,184.46,161.41,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752599596469,184.46,161.41,161.36,7.35180685]
["bitfinex-derivatives","SOLF0:USTF0",1752599596671,184.46,161.41,161.36,7.30988281]
["bitfinex-derivatives","SOLF0:USTF0",1752599596873,184.46,161.41,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752599597073,184.46,161.41,161.37,0.04733181]
["bitfinex-derivatives","SOLF0:USTF0",1752599597271,184.46,161.41,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752599597571,184.46,161.41,161.37,0.04733181]
["bitfinex-derivatives","SOLF0:USTF0",1752599597771,184.46,161.41,161.38,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599598071,184.44,161.41,161.38,4.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1752599598371,184.44,161.41,161.37,0.04733181]
["bitfinex-derivatives","SOLF0:USTF0",1752599598774,184.48152518,161.41,161.37,0.04733181]
["bitfinex-derivatives","SOLF0:USTF0",1752599598974,184.48152518,161.41,161.4,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752599600768,0.04152518,161.41,161.4,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752599600969,184.42,161.43,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752599603769,184.42,161.43,161.41,0.0401429]
["bitfinex-derivatives","SOLF0:USTF0",1752599604071,4.31928281,161.42,161.41,0.0401429]
["bitfinex-derivatives","SOLF0:USTF0",1752599604272,4.31928281,161.42,161.4,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599604865,6.1957,161.41,161.4,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599605774,6.1961,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599605976,194.89538281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599606669,184.38,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599607375,184.38,161.4,161.39,6.24083347]
["bitfinex-derivatives","SOLF0:USTF0",1752599608369,184.38,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599609380,190.5761,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599609678,184.38,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599610881,184.38,161.4,161.39,6.24083347]
["bitfinex-derivatives","SOLF0:USTF0",1752599611585,184.38,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599612677,190.5761,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599613274,194.89538281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599616281,188.69928281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599616686,194.89538281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599616986,10.51538281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599617185,194.85538281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599619188,10.51538281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599619389,194.85538281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599619585,194.83538281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599620288,188.63928281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599620989,194.83538281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599621693,188.61928281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599622392,194.81538281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599622890,188.61928281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599624181,194.81538281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599624797,205.10323771,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599629992,188.61928281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599631099,194.81548281,161.4,161.39,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1752599632101,4.31928281,161.37,161.33,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599632297,184.24,161.36,161.33,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599632493,184.24,161.36,161.33,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752599633292,184.24,161.36,161.34,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752599633600,184.24,161.36,161.33,3.03498796]
["bitfinex-derivatives","SOLF0:USTF0",1752599635000,184.24,161.36,161.33,9.23358796]
["bitfinex-derivatives","SOLF0:USTF0",1752599635204,184.24,161.36,161.33,3.03498796]
["bitfinex-derivatives","SOLF0:USTF0",1752599635609,184.24,161.36,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752599635797,184.24,161.36,161.33,3.03498796]
["bitfinex-derivatives","SOLF0:USTF0",1752599636299,184.24,161.36,161.33,9.23358796]
["bitfinex-derivatives","SOLF0:USTF0",1752599636503,184.24,161.36,161.33,3.03498796]
["bitfinex-derivatives","SOLF0:USTF0",1752599636809,194.74434465,161.36,161.33,3.03498796]
["bitfinex-derivatives","SOLF0:USTF0",1752599637808,10.50434465,161.36,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599637998,184.2,161.35,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599639414,10.50434465,161.36,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599639712,184.2,161.35,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599639913,184.2,161.35,161.33,6.24308796]
["bitfinex-derivatives","SOLF0:USTF0",1752599641611,184.2,161.35,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599642313,184.2,161.35,161.34,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752599642814,0.04468544,161.37,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599642815,0.04468544,161.37,161.36,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752599647821,0.04468544,161.37,161.35,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752599648021,0.04468544,161.37,161.35,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599648919,0.04468544,161.37,161.36,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752599649923,4.35103009,161.37,161.35,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599650827,10.54853009,161.37,161.35,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599651022,10.54853009,161.37,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752599651224,10.54853009,161.37,161.34,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599651524,4.30634465,161.35,161.34,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599651721,188.40634465,161.35,161.34,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599652122,194.60444465,161.35,161.34,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599652426,188.40634465,161.35,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599653227,6.1984,161.34,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599656127,194.60444465,161.35,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599656335,184.06,161.34,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599657930,190.2584,161.34,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599661633,184.06,161.34,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599662336,6.1984,161.34,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599662634,190.2584,161.34,161.33,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1752599668139,6.2003,161.3,161.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599668343,184.0,161.29,161.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599668638,184.0,161.29,161.27,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752599669640,184.0,161.29,161.28,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752599670040,183.98,161.29,161.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599670841,183.98,161.29,161.28,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752599675844,183.94,161.32,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752599676546,190.1392,161.32,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752599678543,183.94,161.32,161.31,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752599680546,4.30634465,161.36,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752599680747,190.0782,161.35,161.3,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599680948,183.88,161.35,161.3,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599681344,183.88,161.35,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752599682552,183.88,161.35,161.34,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752599682853,183.86,161.35,161.34,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752599683347,183.86,161.35,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752599683649,183.86,161.35,161.32,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599683850,183.86,161.35,161.34,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752599684442,183.86,161.35,161.34,10.50484465]
["bitfinex-derivatives","SOLF0:USTF0",1752599685350,183.84,161.39,161.37,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752599685649,6.1971,161.38,161.34,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599685952,6.1971,161.38,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752599686447,6.1971,161.38,161.35,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752599686843,183.84,161.39,161.36,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752599686844,190.0367,161.39,161.36,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752599688453,190.0367,161.39,161.35,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752599688654,6.197,161.38,161.35,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599689450,6.23743204,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599690354,6.23743204,161.38,161.35,9.23252744]
["bitfinex-derivatives","SOLF0:USTF0",1752599691255,0.04043204,161.38,161.35,9.23252744]
["bitfinex-derivatives","SOLF0:USTF0",1752599691455,0.04043204,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599691957,0.04043204,161.38,161.35,9.23262744]
["bitfinex-derivatives","SOLF0:USTF0",1752599692152,0.04043204,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599693151,6.23763204,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599693348,0.04043204,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599693855,6.1973,161.37,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599694457,6.23743204,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599695354,6.1974,161.37,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599695752,0.04043204,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599695955,6.23753204,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599696553,0.04043204,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599697958,0.04043204,161.38,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752599699667,0.04043204,161.38,161.37,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752599699859,0.04043204,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599700266,0.04043204,161.38,161.35,9.23242744]
["bitfinex-derivatives","SOLF0:USTF0",1752599700465,6.23763204,161.38,161.35,9.23242744]
["bitfinex-derivatives","SOLF0:USTF0",1752599701164,4.34677669,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599702970,10.54397669,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599703373,6.1973,161.37,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599704174,6.1977,161.36,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599704371,4.34677669,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599704873,6.1974,161.37,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599706374,10.54387669,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599706574,4.34677669,161.38,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599707370,183.58,161.37,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599708074,10.50404465,161.36,161.35,3.03452744]
["bitfinex-derivatives","SOLF0:USTF0",1752599709874,10.50404465,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599711579,183.54,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599714171,189.7377,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599716578,183.54,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599717682,194.04404465,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599718183,200.17623629,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599718381,204.48258094,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599719175,204.47547474,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599719484,194.04404465,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599719883,204.47585803,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599720382,194.04404465,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599720881,183.54,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599721078,183.46,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599721778,193.96404465,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599723183,189.6577,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599724285,183.46,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599725682,189.6577,161.36,161.35,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1752599728386,6.1989,161.33,161.32,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599728584,193.90524465,161.33,161.32,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599729286,193.90524465,161.33,161.25,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599729486,193.90524465,161.33,161.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599729692,0.04663535,161.31,161.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599729892,183.38,161.3,161.28,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752599730092,183.38,161.3,161.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599730288,183.38,161.3,161.29,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752599730484,183.38,161.32,161.28,7.29694465]
["bitfinex-derivatives","SOLF0:USTF0",1752599730687,183.38,161.32,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752599730896,183.38,161.34,161.3,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599731291,183.38,161.34,161.32,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752599731693,183.38,161.34,161.3,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599731893,183.38,161.34,161.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599732095,183.38,161.34,161.28,7.29694465]
["bitfinex-derivatives","SOLF0:USTF0",1752599732394,6.1995,161.32,161.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599732599,183.38,161.34,161.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599732792,189.5786,161.34,161.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599733397,183.38,161.34,161.31,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752599734303,183.38,161.34,161.32,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752599734501,183.38,161.34,161.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599734802,183.38,161.34,161.31,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752599735001,189.5787,161.34,161.31,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752599735699,183.38,161.34,161.31,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752599736502,189.5785,161.34,161.31,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752599736703,189.5785,161.34,161.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599737002,183.38,161.34,161.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599737497,6.199,161.33,161.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599738001,183.38,161.34,161.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599739202,6.1992,161.33,161.29,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752599739403,6.1992,161.33,161.29,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752599740205,189.5786,161.34,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752599741911,183.38,161.34,161.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599743408,183.38,161.34,161.29,7.29694465]
["bitfinex-derivatives","SOLF0:USTF0",1752599743609,183.38,161.34,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752599745700,183.38,161.34,161.29,7.29694465]
["bitfinex-derivatives","SOLF0:USTF0",1752599746413,183.38,161.34,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752599746608,183.38,161.34,161.29,7.29694465]
["bitfinex-derivatives","SOLF0:USTF0",1752599747010,189.5787,161.34,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752599747209,183.38,161.34,161.3,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1752599747410,0.04779748,161.33,161.3,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1752599748209,6.24699748,161.33,161.3,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1752599749016,0.04779748,161.33,161.3,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1752599750416,6.24699748,161.33,161.3,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1752599751724,0.04779748,161.33,161.3,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1752599752428,6.24669748,161.33,161.3,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1752599752919,0.04779748,161.33,161.3,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1752599754028,4.30634465,161.31,161.3,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1752599754227,4.30634465,161.32,161.3,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1752599755331,6.1996,161.31,161.3,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1752599756926,6.2004,161.29,161.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599757130,189.4004,161.29,161.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599758632,189.4004,161.29,161.28,9.34670366]
["bitfinex-derivatives","SOLF0:USTF0",1752599758931,189.4004,161.29,161.28,6.35610366]
["bitfinex-derivatives","SOLF0:USTF0",1752599759728,6.2015,161.26,161.25,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599759934,10.50784465,161.26,161.19,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599760132,183.18,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752599760333,0.04766705,161.24,161.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752599760530,540.16634465,161.3,161.23,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599760731,540.16634465,161.3,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752599760732,719.04,161.3,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752599761228,719.04,161.3,161.25,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599761427,183.18,161.3,161.27,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599761626,183.2,161.33,161.29,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599762037,183.2,161.33,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752599763537,183.2,161.33,161.3,6.24328133]
["bitfinex-derivatives","SOLF0:USTF0",1752599763933,189.3992,161.33,161.3,0.04338133]
["bitfinex-derivatives","SOLF0:USTF0",1752599764133,183.2,161.33,161.3,0.04338133]
["bitfinex-derivatives","SOLF0:USTF0",1752599765135,6.1995,161.32,161.3,0.04338133]
["bitfinex-derivatives","SOLF0:USTF0",1752599765638,183.2,161.33,161.3,0.04338133]
["bitfinex-derivatives","SOLF0:USTF0",1752599766136,183.16,161.33,161.3,0.04338133]
["bitfinex-derivatives","SOLF0:USTF0",1752599766336,183.16,161.33,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752599767530,189.3589,161.33,161.3,6.24318133]
["bitfinex-derivatives","SOLF0:USTF0",1752599768342,189.3589,161.33,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752599768638,189.3589,161.33,161.3,3.03398133]
["bitfinex-derivatives","SOLF0:USTF0",1752599768833,183.16,161.33,161.3,3.03398133]
["bitfinex-derivatives","SOLF0:USTF0",1752599769930,6.1996,161.31,161.3,3.03398133]
["bitfinex-derivatives","SOLF0:USTF0",1752599770236,187.46634465,161.33,161.3,3.03398133]
["bitfinex-derivatives","SOLF0:USTF0",1752599770538,6.1996,161.31,161.3,3.03398133]
["bitfinex-derivatives","SOLF0:USTF0",1752599771436,10.50594465,161.31,161.3,3.03398133]
["bitfinex-derivatives","SOLF0:USTF0",1752599771639,10.50594465,161.31,161.3,2.97917857]
["bitfinex-derivatives","SOLF0:USTF0",1752599772038,6.2009,161.28,161.2,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599772238,183.12,161.27,161.21,4.70233897]
["bitfinex-derivatives","SOLF0:USTF0",1752599772440,183.12,161.27,161.2,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599772840,0.04150849,161.25,161.16,5.18836241]
["bitfinex-derivatives","SOLF0:USTF0",1752599773140,0.04150849,161.25,161.17,9.00884071]
["bitfinex-derivatives","SOLF0:USTF0",1752599773343,0.04150849,161.25,161.18,4.70249606]
["bitfinex-derivatives","SOLF0:USTF0",1752599773546,0.04150849,161.25,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752599773840,0.04150849,161.25,161.19,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599774040,0.04150849,161.25,161.24,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752599774841,183.12,161.27,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752599775041,183.12,161.27,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599776038,189.3214,161.27,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599776439,183.12,161.27,161.24,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752599777139,183.12,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752599777836,4.30634465,161.31,161.23,7.33841966]
["bitfinex-derivatives","SOLF0:USTF0",1752599778043,183.1,161.3,161.25,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599778435,183.1,161.3,161.26,0.04301778]
["bitfinex-derivatives","SOLF0:USTF0",1752599778839,183.1,161.3,161.27,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599779146,183.1,161.3,161.29,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752599779341,183.1,161.3,161.26,4.34936243]
["bitfinex-derivatives","SOLF0:USTF0",1752599779544,183.1,161.3,161.29,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752599780536,10.43181338,161.35,161.31,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752599780743,4.30634465,161.36,161.31,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752599780744,183.1,161.34,161.31,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752599780943,183.1,161.34,161.28,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599781543,6.199,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752599781836,183.1,161.34,161.29,0.04326994]
["bitfinex-derivatives","SOLF0:USTF0",1752599782541,183.1,161.34,161.3,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599784149,183.1,161.34,161.33,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752599784441,535.92,161.38,161.32,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599784642,718.98,161.38,161.33,4.30634465]
["bitfinex-derivatives","SOLF0:USTF0",1752599785647,718.98,161.38,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599786049,718.98,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752599786650,725.1771,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752599788251,718.98,161.38,161.36,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752599788452,718.98,161.38,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599788651,725.177,161.38,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752599789745,4.30634465,161.37,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599790347,10.50444465,161.35,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599790551,193.50444465,161.35,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599791255,187.30634465,161.35,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599791454,183.0,161.35,161.34,6.24610834]
["bitfinex-derivatives","SOLF0:USTF0",1752599791645,183.0,161.35,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599792152,187.30634465,161.35,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599793552,183.0,161.35,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599795458,183.0,161.35,161.34,6.24610834]
["bitfinex-derivatives","SOLF0:USTF0",1752599795854,183.0,161.35,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599797658,183.0,161.35,161.34,6.24610834]
["bitfinex-derivatives","SOLF0:USTF0",1752599797857,540.22634465,161.38,161.34,6.24610834]
["bitfinex-derivatives","SOLF0:USTF0",1752599798059,182.96,161.37,161.34,6.24610834]
["bitfinex-derivatives","SOLF0:USTF0",1752599798255,182.96,161.37,161.36,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752599798458,182.96,161.37,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599799158,182.96,161.36,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599800052,182.96,161.36,161.34,6.24600834]
["bitfinex-derivatives","SOLF0:USTF0",1752599801356,182.96,161.36,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599802561,182.96,161.36,161.34,6.24590834]
["bitfinex-derivatives","SOLF0:USTF0",1752599802962,182.96,161.36,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599803466,182.96,161.36,161.35,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752599806260,182.96,161.36,161.34,6.24590834]
["bitfinex-derivatives","SOLF0:USTF0",1752599807665,182.96,161.36,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599808058,182.96,161.36,161.34,6.24600834]
["bitfinex-derivatives","SOLF0:USTF0",1752599809466,182.96,161.36,161.35,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752599809666,182.96,161.36,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599810066,182.96,161.36,161.35,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752599810463,182.96,161.36,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599810968,182.96,161.36,161.34,6.24580834]
["bitfinex-derivatives","SOLF0:USTF0",1752599812967,182.96,161.36,161.35,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752599816771,6.1967,161.39,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752599817069,182.9,161.38,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752599817270,182.9,161.38,161.34,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599818668,182.9,161.38,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752599819069,182.9,161.38,161.37,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752599819671,182.9,161.38,161.34,3.03760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599819873,182.9,161.38,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752599820272,182.9,161.38,161.34,3.03760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599821270,4.30596718,161.37,161.34,3.03760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599821676,182.9,161.38,161.34,3.03760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599822284,182.88,161.38,161.34,3.03760834]
["bitfinex-derivatives","SOLF0:USTF0",1752599822983,182.88,161.38,161.37,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752599826484,182.88,161.38,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599826988,4.30596718,161.39,161.37,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752599827286,182.86,161.38,161.37,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752599827483,182.86,161.38,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599827988,189.0572,161.38,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599828390,182.86,161.38,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599828590,182.86,161.38,161.35,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752599829790,182.86,161.38,161.36,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752599830489,182.86,161.38,161.37,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752599831191,182.86,161.38,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752599831392,182.86,161.38,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599832292,182.86,161.38,161.37,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752599832490,540.04596718,161.43,161.35,7.29596718]
["bitfinex-derivatives","SOLF0:USTF0",1752599832689,535.74,161.43,161.35,7.29596718]
["bitfinex-derivatives","SOLF0:USTF0",1752599832888,535.74,161.43,161.38,4.30168951]
["bitfinex-derivatives","SOLF0:USTF0",1752599833190,718.6,161.43,161.42,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752599833387,182.86,161.43,161.42,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752599834191,182.86,161.43,161.41,0.0399892]
["bitfinex-derivatives","SOLF0:USTF0",1752599834689,10.49708951,161.42,161.41,0.0399892]
["bitfinex-derivatives","SOLF0:USTF0",1752599835290,6.1958,161.41,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599836095,6.1965,161.39,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752599836393,179.85,161.38,161.31,4.30168951]
["bitfinex-derivatives","SOLF0:USTF0",1752599836590,179.85,161.38,161.32,4.70348795]
["bitfinex-derivatives","SOLF0:USTF0",1752599836890,179.85,161.38,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752599837492,179.85,161.38,161.37,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752599838184,179.85,161.38,161.37,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1752599838691,1.07861825,161.43,161.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1752599838692,5.38030776,161.43,161.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1752599838891,182.82,161.42,161.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1752599839295,182.82,161.42,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752599839496,182.82,161.42,161.36,0.04479695]
["bitfinex-derivatives","SOLF0:USTF0",1752599839701,182.82,161.42,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599839891,182.82,161.42,161.41,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752599840994,182.82,161.42,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599841498,182.82,161.42,161.37,0.0411378]
["bitfinex-derivatives","SOLF0:USTF0",1752599841694,182.82,161.42,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752599841895,182.82,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599842101,10.49778951,161.4,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599843197,6.1959,161.41,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599843499,10.49758951,161.41,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599843696,10.49758951,161.41,161.37,6.2381378]
["bitfinex-derivatives","SOLF0:USTF0",1752599844593,4.30168951,161.39,161.37,0.0411378]
["bitfinex-derivatives","SOLF0:USTF0",1752599844799,182.8,161.38,161.37,0.0411378]
["bitfinex-derivatives","SOLF0:USTF0",1752599845298,188.9969,161.38,161.37,0.0411378]
["bitfinex-derivatives","SOLF0:USTF0",1752599846000,6.1973,161.37,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599846200,10.49898951,161.37,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599846405,4.30168951,161.37,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752599846599,6.1979,161.36,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599850605,10.54493972,161.37,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599850801,4.34753972,161.37,161.35,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752599851009,4.34753972,161.37,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599851306,4.34753972,161.37,161.34,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752599852606,10.54493972,161.37,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599852907,4.34753972,161.37,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599853704,4.34753972,161.37,161.34,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752599854911,0.04585021,161.37,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599855708,0.04585021,161.37,161.36,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752599856715,0.04585021,161.37,161.36,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752599857109,0.04585021,161.37,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599857412,182.82585021,161.37,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599858608,182.82585021,161.37,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752599859008,182.82585021,161.37,161.34,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752599859513,182.82585021,161.37,161.35,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752599860614,182.82585021,161.37,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599861114,182.82585021,161.37,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752599861615,182.82585021,161.37,161.34,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752599862708,4.30534132,161.35,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599864211,10.50364132,161.35,161.33,0.04479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599864415,4.30534132,161.35,161.33,3.03479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599864613,6.1984,161.34,161.33,3.03479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599865915,6.1984,161.34,161.33,0.04479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599866120,6.1982,161.35,161.33,0.04479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599866315,193.22535665,161.37,161.33,0.04479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599866618,4.30534132,161.35,161.33,0.04479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599866823,4.35119153,161.37,161.33,0.04479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599867016,182.76,161.36,161.33,0.04479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599867418,182.76,161.36,161.33,6.24339105]
["bitfinex-derivatives","SOLF0:USTF0",1752599868725,182.76,161.36,161.33,0.04479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599869327,182.76,161.36,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752599870725,182.76,161.36,161.35,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752599871125,182.76,161.36,161.33,0.04479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599871318,182.76,161.36,161.33,6.24349105]
["bitfinex-derivatives","SOLF0:USTF0",1752599873023,182.76,161.36,161.33,0.04479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599873517,182.76,161.36,161.35,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752599875220,182.76,161.36,161.34,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752599875529,0.04585021,161.37,161.34,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752599877533,0.04585021,161.37,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752599877831,0.04585021,161.37,161.34,7.29634823]
["bitfinex-derivatives","SOLF0:USTF0",1752599878632,0.04585021,161.37,161.34,4.30634823]
["bitfinex-derivatives","SOLF0:USTF0",1752599878831,0.04585021,161.37,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599879131,0.04585021,161.37,161.35,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752599879333,0.04585021,161.37,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599879730,6.24325021,161.37,161.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599880732,6.24325021,161.37,161.33,6.24359105]
["bitfinex-derivatives","SOLF0:USTF0",1752599880929,0.04585021,161.37,161.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599881134,0.04585021,161.37,161.34,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752599881333,0.04585021,161.37,161.33,0.04479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599881534,0.04585021,161.37,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752599881831,0.04585021,161.37,161.33,3.03479105]
["bitfinex-derivatives","SOLF0:USTF0",1752599883027,0.04585021,161.37,161.34,4.30492967]
["bitfinex-derivatives","SOLF0:USTF0",1752599883325,0.04585021,161.37,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752599883633,0.04585021,161.37,161.34,7.29492967]
["bitfinex-derivatives","SOLF0:USTF0",1752599883834,0.04585021,161.37,161.36,4.30492967]
["bitfinex-derivatives","SOLF0:USTF0",1752599884138,0.04585021,161.37,161.36,10.50262967]
["bitfinex-derivatives","SOLF0:USTF0",1752599885038,0.04585021,161.37,161.36,15.19710085]
["bitfinex-derivatives","SOLF0:USTF0",1752599885527,0.04585021,161.37,161.36,18.18710085]
["bitfinex-derivatives","SOLF0:USTF0",1752599886636,535.62,161.44,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752599886837,535.62,161.44,161.36,11.98940085]
["bitfinex-derivatives","SOLF0:USTF0",1752599886838,535.62,161.44,161.4,4.30492967]
["bitfinex-derivatives","SOLF0:USTF0",1752599887040,182.68,161.46,161.4,4.30492967]
["bitfinex-derivatives","SOLF0:USTF0",1752599887739,182.68,161.46,161.41,0.04061684]
["bitfinex-derivatives","SOLF0:USTF0",1752599888444,182.68,161.46,161.41,3.03061684]
["bitfinex-derivatives","SOLF0:USTF0",1752599888737,6.194,161.46,161.42,4.30492967]
["bitfinex-derivatives","SOLF0:USTF0",1752599888946,182.66,161.48,161.42,4.30492967]
["bitfinex-derivatives","SOLF0:USTF0",1752599889141,6.1937,161.47,161.42,4.30492967]
["bitfinex-derivatives","SOLF0:USTF0",1752599889342,182.66,161.48,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752599889641,188.8533,161.48,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752599890141,188.8533,161.48,161.43,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752599890341,6.1935,161.47,161.43,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752599890538,182.66,161.48,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599891044,6.1935,161.47,161.43,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752599891345,182.66,161.48,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599892044,182.66,161.48,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752599892537,182.66,161.48,161.44,0.04772737]
["bitfinex-derivatives","SOLF0:USTF0",1752599893237,182.66,161.48,161.44,6.24212737]
["bitfinex-derivatives","SOLF0:USTF0",1752599894044,182.66,161.48,161.44,0.04772737]
["bitfinex-derivatives","SOLF0:USTF0",1752599894636,182.66,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752599895245,182.66,161.48,161.45,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752599896444,182.66,161.48,161.46,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752599896847,182.66,161.48,161.45,7.2893634]
["bitfinex-derivatives","SOLF0:USTF0",1752599897149,182.66,161.48,161.47,10.4928634]
["bitfinex-derivatives","SOLF0:USTF0",1752599897546,182.66,161.48,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599898151,535.64,161.52,161.46,4.29833796]
["bitfinex-derivatives","SOLF0:USTF0",1752599898353,182.58,161.51,161.46,4.29833796]
["bitfinex-derivatives","SOLF0:USTF0",1752599898555,182.58,161.51,161.46,7.28833796]
["bitfinex-derivatives","SOLF0:USTF0",1752599898852,182.58,161.51,161.47,0.04665863]
["bitfinex-derivatives","SOLF0:USTF0",1752599899644,182.58,161.51,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599899850,182.58,161.51,161.48,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752599900353,182.58,161.51,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599900947,10.49103796,161.49,161.48,2.93981921]
["bitfinex-derivatives","SOLF0:USTF0",1752599901753,6.1931,161.48,161.47,0.04665863]
["bitfinex-derivatives","SOLF0:USTF0",1752599902253,6.193,161.49,161.47,0.04665863]
["bitfinex-derivatives","SOLF0:USTF0",1752599902458,187.99669385,161.51,161.47,0.04665863]
["bitfinex-derivatives","SOLF0:USTF0",1752599902757,183.08,161.5,161.47,0.04665863]
["bitfinex-derivatives","SOLF0:USTF0",1752599904458,183.08,161.5,161.47,6.23995863]
["bitfinex-derivatives","SOLF0:USTF0",1752599904654,183.08,161.5,161.47,0.04665863]
["bitfinex-derivatives","SOLF0:USTF0",1752599905156,183.08,161.5,161.47,6.23995863]
["bitfinex-derivatives","SOLF0:USTF0",1752599905348,183.08,161.5,161.47,0.04665863]
["bitfinex-derivatives","SOLF0:USTF0",1752599905858,189.2723,161.5,161.47,0.04665863]
["bitfinex-derivatives","SOLF0:USTF0",1752599907256,183.08,161.5,161.47,6.23995863]
["bitfinex-derivatives","SOLF0:USTF0",1752599907759,183.08,161.5,161.47,0.04665863]
["bitfinex-derivatives","SOLF0:USTF0",1752599908865,183.08,161.5,161.49,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752599909069,0.03940405,161.51,161.48,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599909366,0.03940405,161.51,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752599909567,0.03940405,161.51,161.47,4.34588152]
["bitfinex-derivatives","SOLF0:USTF0",1752599910661,6.1923,161.5,161.47,6.23995863]
["bitfinex-derivatives","SOLF0:USTF0",1752599910968,183.4,161.49,161.47,6.23995863]
["bitfinex-derivatives","SOLF0:USTF0",1752599912367,183.4,161.49,161.48,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752599912866,183.44,161.49,161.48,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752599913070,0.03940405,161.51,161.5,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752599913266,183.45940405,161.51,161.5,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752599916270,183.45940405,161.51,161.5,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752599916666,183.45940405,161.51,161.5,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752599917371,183.45940405,161.51,161.5,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752599919275,183.45940405,161.51,161.5,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752599921471,183.45940405,161.51,161.5,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752599921777,0.03940405,161.51,161.5,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752599922681,183.08,161.55,161.5,7.23912289]
["bitfinex-derivatives","SOLF0:USTF0",1752599922876,183.08,161.55,161.52,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599923172,183.08,161.55,161.54,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752599924076,183.08,161.55,161.53,6.23489206]
["bitfinex-derivatives","SOLF0:USTF0",1752599924273,183.08,161.55,161.53,0.04389206]
["bitfinex-derivatives","SOLF0:USTF0",1752599924675,183.08,161.55,161.53,9.17469206]
["bitfinex-derivatives","SOLF0:USTF0",1752599925179,183.08,161.55,161.54,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752599925380,183.08,161.55,161.53,2.98379206]
["bitfinex-derivatives","SOLF0:USTF0",1752599926082,183.08,161.55,161.53,9.17469206]
["bitfinex-derivatives","SOLF0:USTF0",1752599926380,0.04331981,161.56,161.53,2.98379206]
["bitfinex-derivatives","SOLF0:USTF0",1752599926775,0.04331981,161.56,161.55,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752599927780,0.04331981,161.56,161.55,12.24990716]
["bitfinex-derivatives","SOLF0:USTF0",1752599927977,183.72,161.58,161.57,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752599928380,183.72,161.58,161.56,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752599928888,183.72,161.58,161.53,2.98379206]
["bitfinex-derivatives","SOLF0:USTF0",1752599929084,183.72,161.58,161.54,6.05473761]
["bitfinex-derivatives","SOLF0:USTF0",1752599929388,183.72,161.58,161.55,6.05473761]
["bitfinex-derivatives","SOLF0:USTF0",1752599929587,183.72,161.58,161.56,6.05473761]
["bitfinex-derivatives","SOLF0:USTF0",1752599929788,183.72,161.58,161.53,4.34311495]
["bitfinex-derivatives","SOLF0:USTF0",1752599929981,183.72,161.58,161.55,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752599930286,183.72,161.58,161.56,6.0544973]
["bitfinex-derivatives","SOLF0:USTF0",1752599930482,183.72,161.58,161.54,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752599930683,183.72,161.58,161.56,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752599930984,183.72,161.58,161.54,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752599931985,183.72,161.58,161.56,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752599932286,183.72,161.58,161.54,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752599932483,183.98,161.59,161.55,10.35780713]
["bitfinex-derivatives","SOLF0:USTF0",1752599932685,183.98,161.59,161.55,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599932887,183.98,161.59,161.57,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599933083,183.98,161.59,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752599934587,183.98,161.59,161.57,0.04500829]
["bitfinex-derivatives","SOLF0:USTF0",1752599935178,183.98,161.59,161.58,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752599935583,190.1689,161.59,161.58,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752599936087,190.1689,161.59,161.57,0.04500829]
["bitfinex-derivatives","SOLF0:USTF0",1752599936389,183.98,161.59,161.57,0.04500829]
["bitfinex-derivatives","SOLF0:USTF0",1752599937281,183.98,161.59,161.58,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752599937487,0.04261915,161.6,161.58,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599937684,0.04261915,161.6,161.59,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752599946589,1.915e-05,161.6,161.59,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752599947391,1.915e-05,161.6,161.59,12.23178307]
["bitfinex-derivatives","SOLF0:USTF0",1752599947696,1.915e-05,161.6,161.59,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752599948000,1.915e-05,161.6,161.59,10.48812289]
["bitfinex-derivatives","SOLF0:USTF0",1752599948302,535.06,161.68,161.65,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752599948502,535.06,161.68,161.57,0.04500829]
["bitfinex-derivatives","SOLF0:USTF0",1752599948503,535.06,161.68,161.62,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599948701,6.1861,161.67,161.62,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599948899,6.1861,161.67,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752599949101,6.1866,161.65,161.6,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599949402,185.0,161.64,161.54,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599949604,185.1,161.65,161.63,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752599950505,185.1,161.65,161.63,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752599950703,185.1,161.65,161.63,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752599951106,189.39922289,161.65,161.62,0.04497578]
["bitfinex-derivatives","SOLF0:USTF0",1752599951506,185.1,161.65,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752599951710,185.1,161.65,161.62,0.04497578]
["bitfinex-derivatives","SOLF0:USTF0",1752599952002,185.2,161.66,161.65,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752599953000,535.06,161.68,161.67,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752599953407,535.06,161.68,161.62,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599953603,535.06,161.68,161.67,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752599954006,535.06,161.68,161.66,6.22518963]
["bitfinex-derivatives","SOLF0:USTF0",1752599954914,720.2,161.68,161.67,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752599956304,21.72813805,161.7,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752599956505,185.16,161.69,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752599957508,4.29922289,161.73,161.66,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1752599957713,185.08,161.7,161.66,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1752599958209,185.08,161.7,161.69,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752599958919,187.06,161.71,161.69,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752599959915,187.06,161.71,161.7,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752599960215,4.29922289,161.77,161.7,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599960416,186.96,161.75,161.7,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599960618,186.96,161.75,161.69,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599960916,186.96,161.75,161.71,0.03977112]
["bitfinex-derivatives","SOLF0:USTF0",1752599961119,186.96,161.75,161.72,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752599961317,186.96,161.75,161.71,0.03977112]
["bitfinex-derivatives","SOLF0:USTF0",1752599961518,193.1428,161.75,161.71,0.03977112]
["bitfinex-derivatives","SOLF0:USTF0",1752599962217,186.96,161.75,161.71,0.03977112]
["bitfinex-derivatives","SOLF0:USTF0",1752599962419,186.96,161.75,161.71,2.97967112]
["bitfinex-derivatives","SOLF0:USTF0",1752599962814,193.1428,161.75,161.71,2.97967112]
["bitfinex-derivatives","SOLF0:USTF0",1752599963026,186.96,161.75,161.71,2.97967112]
["bitfinex-derivatives","SOLF0:USTF0",1752599963316,193.1428,161.75,161.71,2.97967112]
["bitfinex-derivatives","SOLF0:USTF0",1752599963517,186.96,161.75,161.71,2.97967112]
["bitfinex-derivatives","SOLF0:USTF0",1752599963818,187.4,161.76,161.71,9.16367112]
["bitfinex-derivatives","SOLF0:USTF0",1752599964122,187.4,161.76,161.71,2.97967112]
["bitfinex-derivatives","SOLF0:USTF0",1752599964420,187.4,161.76,161.72,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599964917,534.76,161.78,161.72,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599965114,534.76,161.78,161.71,2.97967112]
["bitfinex-derivatives","SOLF0:USTF0",1752599965115,187.54,161.77,161.71,2.97967112]
["bitfinex-derivatives","SOLF0:USTF0",1752599965319,191.83922289,161.77,161.71,2.97967112]
["bitfinex-derivatives","SOLF0:USTF0",1752599965520,534.76,161.78,161.71,0.03977112]
["bitfinex-derivatives","SOLF0:USTF0",1752599965721,534.76,161.78,161.73,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752599966015,187.52,161.78,161.73,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752599966215,6.1823,161.77,161.73,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752599966414,4.29922289,161.76,161.71,0.03977112]
["bitfinex-derivatives","SOLF0:USTF0",1752599966615,4.29922289,161.76,161.75,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752599966814,4.29922289,161.76,161.71,0.03977112]
["bitfinex-derivatives","SOLF0:USTF0",1752599966815,8.59844578,161.76,161.71,0.03977112]
["bitfinex-derivatives","SOLF0:USTF0",1752599967012,4.29922289,161.72,161.71,0.03977112]
["bitfinex-derivatives","SOLF0:USTF0",1752599967224,191.89922289,161.72,161.71,0.03977112]
["bitfinex-derivatives","SOLF0:USTF0",1752599967524,198.08312289,161.72,161.71,0.03977112]
["bitfinex-derivatives","SOLF0:USTF0",1752599968018,191.89922289,161.72,161.61,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599968321,4.29922289,161.7,161.64,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752599968520,4.29922289,161.7,161.61,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599968919,4.29922289,161.68,161.57,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1752599969116,538.87922289,161.76,161.64,0.04603228]
["bitfinex-derivatives","SOLF0:USTF0",1752599969117,4.29922289,161.66,161.64,0.04603228]
["bitfinex-derivatives","SOLF0:USTF0",1752599969316,191.83922289,161.66,161.64,0.04603228]
["bitfinex-derivatives","SOLF0:USTF0",1752599969521,191.83922289,161.66,161.57,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599969817,187.56,161.65,161.63,0.04642247]
["bitfinex-derivatives","SOLF0:USTF0",1752599970414,6.187,161.64,161.63,0.04642247]
["bitfinex-derivatives","SOLF0:USTF0",1752599971222,10.48622289,161.64,161.63,0.04642247]
["bitfinex-derivatives","SOLF0:USTF0",1752599971720,6.187,161.64,161.63,0.04642247]
["bitfinex-derivatives","SOLF0:USTF0",1752599972519,6.187,161.64,161.63,0.47642247]
["bitfinex-derivatives","SOLF0:USTF0",1752599972919,191.89945994,161.65,161.53,10.49022289]
["bitfinex-derivatives","SOLF0:USTF0",1752599973224,4.29922289,161.6,161.54,6.04164272]
["bitfinex-derivatives","SOLF0:USTF0",1752599973422,6.1895,161.58,161.55,6.04164272]
["bitfinex-derivatives","SOLF0:USTF0",1752599973618,6.1895,161.58,161.53,10.49032289]
["bitfinex-derivatives","SOLF0:USTF0",1752599973920,193.989,161.59,161.54,6.04208407]
["bitfinex-derivatives","SOLF0:USTF0",1752599974120,193.989,161.59,161.54,0.04674046]
["bitfinex-derivatives","SOLF0:USTF0",1752599974322,0.04465813,161.58,161.54,0.04674046]
["bitfinex-derivatives","SOLF0:USTF0",1752599975123,0.04465813,161.58,161.54,6.23744046]
["bitfinex-derivatives","SOLF0:USTF0",1752599975420,0.04465813,161.58,161.54,0.04674046]
["bitfinex-derivatives","SOLF0:USTF0",1752599975825,0.04465813,161.58,161.54,6.23724046]
["bitfinex-derivatives","SOLF0:USTF0",1752599976019,0.04465813,161.58,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599977530,6.23415813,161.58,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599978028,10.53338102,161.58,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599978224,4.34388102,161.58,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599979434,10.53318102,161.58,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599980325,4.34388102,161.58,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599980526,4.34388102,161.58,161.54,0.04674046]
["bitfinex-derivatives","SOLF0:USTF0",1752599980730,4.34388102,161.58,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599980926,10.53308102,161.58,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599981428,4.29922289,161.56,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599981831,10.48912289,161.57,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599982422,4.29922289,161.57,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599983227,0.04465813,161.58,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599983431,187.38465813,161.58,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599983632,187.38465813,161.58,161.54,0.04674046]
["bitfinex-derivatives","SOLF0:USTF0",1752599983932,187.38465813,161.58,161.54,3.03674046]
["bitfinex-derivatives","SOLF0:USTF0",1752599986034,191.68388102,161.58,161.54,3.03674046]
["bitfinex-derivatives","SOLF0:USTF0",1752599986528,4.34388102,161.58,161.54,3.03674046]
["bitfinex-derivatives","SOLF0:USTF0",1752599986833,0.04465813,161.58,161.56,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599987224,0.04465813,161.58,161.56,10.48882289]
["bitfinex-derivatives","SOLF0:USTF0",1752599987625,0.04465813,161.58,161.57,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752599987829,4.29922289,161.68,161.57,8.99097573]
["bitfinex-derivatives","SOLF0:USTF0",1752599988032,186.94,161.66,161.6,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599988235,186.94,161.66,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752599988636,186.94,161.66,161.6,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599988927,186.94,161.66,161.61,0.04110479]
["bitfinex-derivatives","SOLF0:USTF0",1752599989631,186.94,161.66,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599989837,186.82,161.67,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599990526,534.92,161.7,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599990729,4.29922289,161.68,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599991036,193.046,161.67,161.65,0.04401118]
["bitfinex-derivatives","SOLF0:USTF0",1752599991436,193.046,161.67,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599992138,186.86,161.67,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599993036,6.1852,161.69,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752599993240,186.76,161.68,161.65,0.04401118]
["bitfinex-derivatives","SOLF0:USTF0",1752599993429,186.72,161.68,161.65,0.04401118]
["bitfinex-derivatives","SOLF0:USTF0",1752599993635,186.72,161.68,161.65,3.03401118]
["bitfinex-derivatives","SOLF0:USTF0",1752599994136,192.9057,161.68,161.65,3.03401118]
["bitfinex-derivatives","SOLF0:USTF0",1752599995035,6.1858,161.67,161.65,3.03401118]
["bitfinex-derivatives","SOLF0:USTF0",1752599995737,192.9055,161.68,161.65,3.03401118]
["bitfinex-derivatives","SOLF0:USTF0",1752599996940,6.1858,161.67,161.65,3.03401118]
["bitfinex-derivatives","SOLF0:USTF0",1752599997639,6.1861,161.66,161.65,3.03401118]
["bitfinex-derivatives","SOLF0:USTF0",1752599998336,6.1869,161.64,161.58,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599998532,189.7369,161.64,161.58,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599998841,6.1874,161.63,161.58,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599999437,192.727,161.64,161.58,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752599999640,192.727,161.64,161.59,0.04287861]
["bitfinex-derivatives","SOLF0:USTF0",1752600000242,186.54,161.64,161.59,0.04287861]
["bitfinex-derivatives","SOLF0:USTF0",1752600000536,545.27950644,161.73,161.6,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752600000840,4.29922289,161.7,161.63,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752600001044,4.29922289,161.7,161.65,0.04692674]
["bitfinex-derivatives","SOLF0:USTF0",1752600001339,4.29922289,161.71,161.65,0.04692674]
["bitfinex-derivatives","SOLF0:USTF0",1752600001537,539.17922289,161.73,161.65,0.04692674]
["bitfinex-derivatives","SOLF0:USTF0",1752600001843,721.32,161.73,161.67,10.48472289]
["bitfinex-derivatives","SOLF0:USTF0",1752600002036,721.32,161.73,161.67,4.29922289]
["bitfinex-derivatives","SOLF0:USTF0",1752600002541,727.5037,161.73,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600002738,721.32,161.73,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600002936,725.61922289,161.73,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600003738,6.1846,161.7,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600003936,4.29922289,161.71,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600004139,192.6447,161.7,161.68,3.03741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600004734,186.46,161.7,161.68,3.03741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600006048,6.185,161.69,161.68,3.03741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600007233,10.48422289,161.69,161.68,3.03741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600009044,10.48422289,161.69,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600011644,6.185,161.69,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600014844,4.29922289,161.7,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600015046,185.92,161.69,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600015848,192.105,161.69,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600017751,185.92,161.69,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600018251,192.105,161.69,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600018743,185.92,161.69,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600019148,192.105,161.69,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600019343,185.92,161.69,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600019850,192.105,161.69,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600021149,196.40422289,161.69,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600021348,192.105,161.69,161.68,0.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1752600024654,10.39950644,161.75,161.68,4.33444649]
["bitfinex-derivatives","SOLF0:USTF0",1752600024844,10.39950644,161.75,161.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600025048,190.14581482,161.74,161.7,0.0451277]
["bitfinex-derivatives","SOLF0:USTF0",1752600025456,4.28581482,161.72,161.7,0.0451277]
["bitfinex-derivatives","SOLF0:USTF0",1752600025656,192.1442,161.71,161.7,0.0451277]
["bitfinex-derivatives","SOLF0:USTF0",1752600026352,189.1542,161.71,161.7,0.0451277]
["bitfinex-derivatives","SOLF0:USTF0",1752600030259,189.1542,161.71,161.7,2.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600031553,189.1542,161.71,161.69,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600031554,6.1846,161.7,161.69,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600031750,10.4729974,161.7,161.69,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600032654,6.1846,161.7,161.69,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600032853,191.8246,161.7,161.69,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600033855,185.64,161.7,161.69,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600034054,196.03950644,161.7,161.69,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600034457,185.64,161.7,161.69,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600037059,191.8246,161.7,161.69,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600037260,185.64,161.7,161.69,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600038259,191.8246,161.7,161.69,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600042861,196.11203791,161.7,161.69,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600043058,6.1854,161.68,161.67,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600043264,195.95283791,161.68,161.67,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600044060,195.95250902,161.68,161.57,4.29250902]
["bitfinex-derivatives","SOLF0:USTF0",1752600044260,10.41371008,161.65,161.57,4.29250902]
["bitfinex-derivatives","SOLF0:USTF0",1752600044464,185.46,161.64,161.57,4.29250902]
["bitfinex-derivatives","SOLF0:USTF0",1752600044763,185.50177245,161.64,161.57,4.29250902]
["bitfinex-derivatives","SOLF0:USTF0",1752600044964,6.1881,161.61,161.57,4.29250902]
["bitfinex-derivatives","SOLF0:USTF0",1752600045165,185.46,161.6,161.57,4.29250902]
["bitfinex-derivatives","SOLF0:USTF0",1752600045660,185.4,161.6,161.57,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600046659,185.4,161.6,161.52,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600046660,185.74380168,161.61,161.59,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600046963,185.7,161.61,161.59,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600047164,0.04506675,161.62,161.59,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600047365,6.23276675,161.62,161.59,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600047865,6.1881,161.61,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600048263,0.04506675,161.62,161.59,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600048663,0.04506675,161.62,161.59,7.28253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600048865,6.1884,161.6,161.59,7.28253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600049569,6.1884,161.6,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600049867,191.7884,161.6,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600050564,185.6,161.6,161.57,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600050768,185.6,161.6,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600051168,6.1891,161.59,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600055071,3.2005,161.55,161.52,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600055472,185.34,161.56,161.5,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600055666,0.04545766,161.55,161.5,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600056467,6.23595766,161.55,161.5,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600056671,0.04545766,161.55,161.54,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600056872,185.26,161.59,161.54,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600057070,6.1898,161.57,161.54,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600057270,185.26,161.59,161.54,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600057672,185.26,161.59,161.44,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600057865,185.26,161.59,161.51,4.29253734]
["bitfinex-derivatives","SOLF0:USTF0",1752600058068,4.29253734,161.58,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600058269,6.1907,161.54,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600060168,6.1905,161.55,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600060372,4.29253734,161.58,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600060775,6.1904,161.55,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600060973,4.29253734,161.58,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600061373,6.1908,161.54,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600062273,191.4308,161.54,161.53,2.94389538]
["bitfinex-derivatives","SOLF0:USTF0",1752600062472,195.72333734,161.54,161.53,2.94389538]
["bitfinex-derivatives","SOLF0:USTF0",1752600062876,195.72333734,161.54,161.53,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600063377,10.48333734,161.54,161.53,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600063675,191.4308,161.54,161.53,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600065684,6.1911,161.53,161.52,0.04439722]
["bitfinex-derivatives","SOLF0:USTF0",1752600071490,6.1911,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600071991,10.48363734,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600072986,6.1911,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600073695,10.48929056,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600073992,195.78929056,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600076294,191.4911,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600080600,195.79009358,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600082204,6.1911,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600082404,191.1311,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600087005,184.94,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600087199,0.03939663,161.55,161.52,4.2971503]
["bitfinex-derivatives","SOLF0:USTF0",1752600087399,184.88,161.54,161.52,4.2971503]
["bitfinex-derivatives","SOLF0:USTF0",1752600088407,184.88,161.54,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600088907,6.1911,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600089603,6.1911,161.53,161.52,2.99009722]
["bitfinex-derivatives","SOLF0:USTF0",1752600090412,6.1911,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600090604,10.48739087,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600092010,6.1911,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600092908,10.48739087,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600094613,6.1911,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600094912,191.1311,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600095101,184.94,161.53,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600095812,0.03939663,161.55,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600096011,184.95939663,161.55,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600096512,6.191,161.54,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600096915,191.14999663,161.55,161.52,6.19159722]
["bitfinex-derivatives","SOLF0:USTF0",1752600097413,6.1908,161.54,161.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752600097807,6.1908,161.54,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600098005,0.03939663,161.55,161.53,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752600098205,0.03939663,161.55,161.54,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600098611,0.03939663,161.55,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752600098812,0.03939663,161.55,161.54,7.28629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600099622,0.03939663,161.55,161.54,13.47699087]
["bitfinex-derivatives","SOLF0:USTF0",1752600099826,0.03939663,161.55,161.54,7.28629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600102120,0.03939663,161.55,161.54,13.47699087]
["bitfinex-derivatives","SOLF0:USTF0",1752600105926,0.03939663,161.55,161.54,15.31798552]
["bitfinex-derivatives","SOLF0:USTF0",1752600106317,0.03939663,161.55,161.54,9.12728552]
["bitfinex-derivatives","SOLF0:USTF0",1752600106826,0.03939663,161.55,161.54,9.12662251]
["bitfinex-derivatives","SOLF0:USTF0",1752600107028,0.03939663,161.55,161.54,15.31732251]
["bitfinex-derivatives","SOLF0:USTF0",1752600107525,0.03939663,161.55,161.54,9.12662251]
["bitfinex-derivatives","SOLF0:USTF0",1752600110824,0.03939663,161.55,161.54,19.61361338]
["bitfinex-derivatives","SOLF0:USTF0",1752600111228,184.14,161.58,161.54,13.42291338]
["bitfinex-derivatives","SOLF0:USTF0",1752600111428,184.14,161.58,161.56,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600111625,184.14,161.58,161.57,6.13662251]
["bitfinex-derivatives","SOLF0:USTF0",1752600112223,184.14,161.58,161.57,9.12662251]
["bitfinex-derivatives","SOLF0:USTF0",1752600113128,184.14,161.58,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600113429,184.14,161.58,161.57,9.17291991]
["bitfinex-derivatives","SOLF0:USTF0",1752600114729,190.3292,161.58,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600115927,184.14,161.58,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600116127,184.14,161.58,161.57,9.17054179]
["bitfinex-derivatives","SOLF0:USTF0",1752600116327,184.14,161.58,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600116727,190.3292,161.58,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600118233,194.62549087,161.58,161.57,2.95060337]
["bitfinex-derivatives","SOLF0:USTF0",1752600118531,190.3292,161.58,161.57,2.95060337]
["bitfinex-derivatives","SOLF0:USTF0",1752600118733,194.62549087,161.58,161.57,2.95060337]
["bitfinex-derivatives","SOLF0:USTF0",1752600119832,6.1896,161.57,161.56,0.04422376]
["bitfinex-derivatives","SOLF0:USTF0",1752600120533,6.1894,161.58,161.56,0.04422376]
["bitfinex-derivatives","SOLF0:USTF0",1752600120735,184.5,161.58,161.56,0.04422376]
["bitfinex-derivatives","SOLF0:USTF0",1752600121034,190.6893,161.58,161.56,0.04422376]
["bitfinex-derivatives","SOLF0:USTF0",1752600122032,184.5,161.58,161.56,0.04422376]
["bitfinex-derivatives","SOLF0:USTF0",1752600122625,0.04093639,161.59,161.56,0.04422376]
["bitfinex-derivatives","SOLF0:USTF0",1752600122831,0.04093639,161.59,161.56,4.34051463]
["bitfinex-derivatives","SOLF0:USTF0",1752600123136,0.04093639,161.59,161.58,10.48549087]
["bitfinex-derivatives","SOLF0:USTF0",1752600123431,535.14,161.65,161.58,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600123634,719.74,161.65,161.62,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600124034,184.6,161.65,161.62,10.48369087]
["bitfinex-derivatives","SOLF0:USTF0",1752600124227,10.3420971,161.69,161.64,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600124427,184.72,161.68,161.64,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600124625,184.76532311,161.68,161.65,0.03907544]
["bitfinex-derivatives","SOLF0:USTF0",1752600126236,189.06161398,161.68,161.65,0.03907544]
["bitfinex-derivatives","SOLF0:USTF0",1752600126535,10.48249087,161.66,161.65,0.03907544]
["bitfinex-derivatives","SOLF0:USTF0",1752600126931,6.1862,161.66,161.65,0.03907544]
["bitfinex-derivatives","SOLF0:USTF0",1752600127138,10.48249087,161.66,161.65,0.03907544]
["bitfinex-derivatives","SOLF0:USTF0",1752600127533,6.1862,161.66,161.65,0.03907544]
["bitfinex-derivatives","SOLF0:USTF0",1752600128232,10.48249087,161.66,161.65,0.03907544]
["bitfinex-derivatives","SOLF0:USTF0",1752600128538,6.1862,161.66,161.65,0.03907544]
["bitfinex-derivatives","SOLF0:USTF0",1752600128836,184.76532311,161.68,161.65,0.03907544]
["bitfinex-derivatives","SOLF0:USTF0",1752600129845,0.04532311,161.68,161.65,0.03907544]
["bitfinex-derivatives","SOLF0:USTF0",1752600131537,0.04532311,161.68,161.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752600133838,6.23102311,161.68,161.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752600134231,6.1858,161.67,161.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752600134635,0.04532311,161.68,161.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752600135338,4.34161398,161.68,161.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752600136039,6.1858,161.67,161.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752600136339,4.34161398,161.68,161.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752600136539,10.52721398,161.68,161.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752600136728,6.23092311,161.68,161.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752600138939,0.04532311,161.68,161.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752600139136,4.34161398,161.68,161.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752600140139,6.1858,161.67,161.66,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752600141245,6.1861,161.66,161.65,0.03907544]
["bitfinex-derivatives","SOLF0:USTF0",1752600141545,4.29629087,161.66,161.55,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600141740,4.29629087,161.62,161.55,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600141939,187.54,161.61,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752600142242,187.54,161.61,161.55,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600142838,193.7284,161.61,161.55,10.48629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600143143,4.29629087,161.59,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600143645,6.1894,161.58,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600145042,6.1896,161.57,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600145238,10.48589087,161.57,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600146444,6.1896,161.57,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600147848,6.1896,161.57,161.56,3.029765]
["bitfinex-derivatives","SOLF0:USTF0",1752600148349,6.1896,161.57,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600150751,10.48589087,161.57,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600151346,187.06,161.57,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600151550,186.94,161.58,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600151846,193.1295,161.58,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600152253,4.29629087,161.57,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600152452,10.48589087,161.57,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600157754,6.1896,161.57,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600157953,10.48589087,161.57,161.56,0.039765]
["bitfinex-derivatives","SOLF0:USTF0",1752600158452,10.48589087,161.57,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600158754,10.48669087,161.55,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600158949,197.02669087,161.55,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600159963,6.1915,161.53,161.47,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600160163,186.52,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600160365,186.56005311,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600161160,0.04005311,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600162166,0.04005311,161.52,161.51,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752600162660,0.04005311,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600163260,6.23155311,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600164167,0.04005311,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600164759,6.23155311,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600164963,0.04005311,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600166364,0.04005311,161.52,161.51,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752600167061,186.18,161.57,161.51,7.28629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600167257,190.45629087,161.58,161.51,7.28629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600167766,6.1902,161.56,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600167967,6.1902,161.56,161.51,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600168167,6.1902,161.56,161.53,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1752600168369,6.1902,161.56,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600169665,6.1904,161.55,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600170970,6.1904,161.55,161.53,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1752600172768,10.48699087,161.54,161.53,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1752600173068,4.29629087,161.54,161.53,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1752600175171,10.48699087,161.54,161.53,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1752600175771,6.1907,161.54,161.53,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1752600176368,6.23050754,161.55,161.53,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1752600176667,196.12679841,161.55,161.53,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1752600176871,189.87629841,161.55,161.53,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1752600177075,6.1907,161.54,161.53,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1752600178776,191.6707,161.54,161.53,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1752600181078,6.1915,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600181280,10.48779087,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600181877,6.1915,161.52,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600183275,185.48,161.54,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600183276,185.26,161.54,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600183783,0.04000754,161.55,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752600184179,0.04000754,161.55,161.51,7.28629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600184879,0.04000754,161.55,161.51,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600185176,0.04000754,161.55,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600185373,6.1911,161.53,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600185678,6.1911,161.53,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752600185878,3.2011,161.53,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752600186677,4.29629087,161.54,161.46,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600186983,4.29629087,161.54,161.47,4.82052332]
["bitfinex-derivatives","SOLF0:USTF0",1752600187177,0.04373348,161.52,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752600187383,189.44002435,161.52,161.45,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600187582,189.44002435,161.52,161.46,4.82394072]
["bitfinex-derivatives","SOLF0:USTF0",1752600187880,189.44002435,161.52,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752600188186,6.1925,161.5,161.47,4.8257856]
["bitfinex-derivatives","SOLF0:USTF0",1752600188382,6.1925,161.5,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752600188579,6.1925,161.5,161.47,4.82534101]
["bitfinex-derivatives","SOLF0:USTF0",1752600188781,6.1925,161.5,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752600188981,6.1925,161.5,161.47,4.82512847]
["bitfinex-derivatives","SOLF0:USTF0",1752600189177,6.1925,161.5,161.47,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752600190783,6.1925,161.5,161.45,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600190984,6.1925,161.5,161.46,4.82700856]
["bitfinex-derivatives","SOLF0:USTF0",1752600191184,6.1925,161.5,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600191384,6.1925,161.5,161.47,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752600192488,189.44002435,161.52,161.47,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752600193085,6.1921,161.51,161.47,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752600193286,189.44002435,161.52,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600193982,4.29629087,161.5,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600194385,6.1929,161.49,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600195290,10.48869087,161.5,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600195584,185.14373348,161.52,161.44,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600195781,6.1919,161.51,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600195985,6.1919,161.51,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752600196187,0.04031241,161.5,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752600196985,0.04031241,161.5,161.46,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752600197390,6.23271241,161.5,161.46,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752600197594,0.04031241,161.5,161.47,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752600199096,6.23271241,161.5,161.46,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752600199293,0.04031241,161.5,161.46,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752600199494,4.33660328,161.5,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600199693,6.1933,161.48,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600200090,4.33660328,161.5,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600200794,6.1927,161.49,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600200988,4.33660328,161.5,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600201794,0.04031241,161.5,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600201996,0.04031241,161.5,161.46,7.28629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600202194,0.04031241,161.5,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600202392,0.04031241,161.5,161.44,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600202694,4.29629087,161.52,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752600202895,0.04606993,161.49,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752600203498,6.193,161.48,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600203697,10.48929087,161.48,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600204796,10.48929087,161.48,161.47,2.95002663]
["bitfinex-derivatives","SOLF0:USTF0",1752600205095,4.29629087,161.48,161.39,4.82776034]
["bitfinex-derivatives","SOLF0:USTF0",1752600205297,4.29629087,161.46,161.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600205601,6.24094299,161.45,161.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600206196,6.24094299,161.45,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752600206594,0.04674299,161.45,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752600206798,0.04674299,161.45,161.44,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600206995,10.3420971,161.56,161.44,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600207196,6.192,161.51,161.46,10.49009087]
["bitfinex-derivatives","SOLF0:USTF0",1752600207399,4.29629087,161.54,161.46,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600207790,4.29629087,161.5,161.43,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600208000,184.68,161.49,161.38,5.17320396]
["bitfinex-derivatives","SOLF0:USTF0",1752600208196,6.1938,161.47,161.45,0.0422959]
["bitfinex-derivatives","SOLF0:USTF0",1752600209801,10.48949087,161.48,161.45,0.0422959]
["bitfinex-derivatives","SOLF0:USTF0",1752600209995,6.1932,161.48,161.45,0.0422959]
["bitfinex-derivatives","SOLF0:USTF0",1752600210191,4.29629087,161.46,161.38,7.24629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600210394,4.29629087,161.44,161.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600210795,4.29629087,161.44,161.36,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600210995,6.195,161.43,161.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600211902,10.53438315,161.44,161.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600212395,6.23809228,161.44,161.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600213203,0.04339228,161.44,161.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600213405,4.33968315,161.44,161.36,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600213600,4.33968315,161.44,161.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600213802,6.1956,161.42,161.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600214005,4.34085824,161.44,161.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600214204,6.1956,161.42,161.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600214405,0.04456737,161.44,161.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600214602,184.68,161.43,161.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600214801,190.9752,161.43,161.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752600215402,6.1954,161.42,161.36,10.49379087]
["bitfinex-derivatives","SOLF0:USTF0",1752600215801,6.1954,161.42,161.36,7.24629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600216106,6.23686343,161.41,161.37,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1752600216303,0.04116343,161.41,161.37,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1752600217106,6.23696343,161.41,161.37,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1752600217299,0.04116343,161.41,161.37,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1752600217505,0.04116343,161.41,161.37,2.99050353]
["bitfinex-derivatives","SOLF0:USTF0",1752600217506,4.3374543,161.41,161.37,2.99050353]
["bitfinex-derivatives","SOLF0:USTF0",1752600218106,4.29629087,161.39,161.28,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600218307,4.29629087,161.35,161.29,4.84094635]
["bitfinex-derivatives","SOLF0:USTF0",1752600218607,195.25439087,161.35,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752600219208,6.24079288,161.34,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752600219399,0.04209288,161.34,161.28,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600219604,4.29629087,161.33,161.26,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600219804,6.1999,161.31,161.26,10.49759087]
["bitfinex-derivatives","SOLF0:USTF0",1752600220209,0.04428259,161.3,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752600221103,0.04428259,161.3,161.28,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752600221304,0.04428259,161.3,161.28,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600221704,184.7,161.36,161.28,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600221910,184.7,161.36,161.31,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600222405,535.4,161.37,161.31,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600222610,4.29629087,161.4,161.31,4.29629087]
["bitfinex-derivatives","SOLF0:USTF0",1752600222806,0.04151363,161.36,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600223004,6.23941363,161.36,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600223208,0.04151363,161.36,161.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600223405,0.04151363,161.36,161.31,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600224008,6.1984,161.34,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600224610,6.1984,161.34,161.29,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752600224810,6.1989,161.33,161.29,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752600225012,184.64,161.35,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752600225207,184.64,161.34,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600225404,190.87883714,161.34,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600226216,6.23883714,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752600227116,184.68013714,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752600227717,0.04013714,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752600227917,0.04013714,161.34,161.3,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600228622,0.04013714,161.34,161.33,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752600229114,184.66,161.37,161.32,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600229313,184.66,161.37,161.32,7.21558377]
["bitfinex-derivatives","SOLF0:USTF0",1752600229718,535.62,161.41,161.34,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600229918,184.66,161.4,161.34,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600230312,184.66,161.4,161.35,0.04142754]
["bitfinex-derivatives","SOLF0:USTF0",1752600230816,535.62,161.41,161.35,0.04142754]
["bitfinex-derivatives","SOLF0:USTF0",1752600231016,184.66,161.4,161.35,0.04142754]
["bitfinex-derivatives","SOLF0:USTF0",1752600231219,6.1962,161.4,161.36,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752600231521,184.66,161.39,161.36,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752600231920,535.64,161.44,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752600231921,6.1959,161.41,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752600232223,184.66,161.4,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752600232423,184.66,161.4,161.37,6.24170079]
["bitfinex-derivatives","SOLF0:USTF0",1752600233418,542.8155561,161.44,161.37,6.24170079]
["bitfinex-derivatives","SOLF0:USTF0",1752600233419,535.64,161.44,161.37,0.04470079]
["bitfinex-derivatives","SOLF0:USTF0",1752600233814,184.66,161.43,161.37,0.04470079]
["bitfinex-derivatives","SOLF0:USTF0",1752600234016,184.66,161.43,161.4,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752600234316,184.66,161.43,161.38,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600234516,184.70276005,161.43,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752600234723,0.04276005,161.43,161.38,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600234916,184.66,161.42,161.38,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600235229,0.04276005,161.43,161.38,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600235523,184.66,161.42,161.38,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600235721,0.04276005,161.43,161.38,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600236022,184.68276005,161.43,161.38,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600236823,184.68276005,161.43,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752600237016,184.68276005,161.43,161.38,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600237423,184.68276005,161.43,161.39,0.04037776]
["bitfinex-derivatives","SOLF0:USTF0",1752600237924,184.68276005,161.43,161.4,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600238119,0.04276005,161.43,161.4,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600238326,184.64,161.45,161.42,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600238920,7.1755561,161.51,161.43,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752600239122,184.64,161.5,161.43,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752600239427,6.1931,161.48,161.43,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752600239620,6.1931,161.48,161.45,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1752600239825,184.64,161.5,161.45,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1752600240825,6.1933,161.48,161.45,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1752600241125,184.64,161.5,161.45,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1752600241419,6.1926,161.5,161.45,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1752600241618,184.6,161.49,161.45,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1752600241821,7.1755561,161.51,161.45,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1752600242123,184.6,161.5,161.45,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1752600242629,535.6,161.52,161.45,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1752600242630,184.64434337,161.49,161.45,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1752600243025,184.64434337,161.49,161.45,6.24072225]
["bitfinex-derivatives","SOLF0:USTF0",1752600243427,0.04434337,161.49,161.45,7.22237835]
["bitfinex-derivatives","SOLF0:USTF0",1752600243628,184.6,161.48,161.45,7.22237835]
["bitfinex-derivatives","SOLF0:USTF0",1752600243828,0.04434337,161.49,161.45,7.22237835]
["bitfinex-derivatives","SOLF0:USTF0",1752600244028,0.04434337,161.49,161.47,7.1755561]
["bitfinex-derivatives","SOLF0:USTF0",1752600244223,0.04434337,161.49,161.45,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1752600245322,0.04434337,161.49,161.45,6.24072225]
["bitfinex-derivatives","SOLF0:USTF0",1752600245531,184.56,161.48,161.45,6.24072225]
["bitfinex-derivatives","SOLF0:USTF0",1752600245723,184.56,161.48,161.45,10.5396848]
["bitfinex-derivatives","SOLF0:USTF0",1752600245923,184.56,161.48,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752600246419,184.56,161.48,161.46,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752600246830,0.04434337,161.49,161.47,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752600247026,0.04434337,161.49,161.47,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600247435,0.04434337,161.49,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752600249129,0.04434337,161.49,161.48,10.49196255]
["bitfinex-derivatives","SOLF0:USTF0",1752600250332,720.14,161.52,161.51,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752600250631,184.54,161.52,161.51,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752600251532,184.52,161.53,161.51,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752600251734,4.29896255,161.59,161.52,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752600251928,184.52,161.58,161.52,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600252426,184.52,161.57,161.53,0.04393239]
["bitfinex-derivatives","SOLF0:USTF0",1752600253026,4.29896255,161.56,161.53,0.04393239]
["bitfinex-derivatives","SOLF0:USTF0",1752600253228,184.52,161.57,161.53,0.04393239]
["bitfinex-derivatives","SOLF0:USTF0",1752600253424,4.29896255,161.56,161.53,0.04393239]
["bitfinex-derivatives","SOLF0:USTF0",1752600253729,184.52,161.57,161.53,0.04393239]
["bitfinex-derivatives","SOLF0:USTF0",1752600253931,4.29896255,161.56,161.53,0.04393239]
["bitfinex-derivatives","SOLF0:USTF0",1752600255131,10.48906255,161.56,161.53,0.04393239]
["bitfinex-derivatives","SOLF0:USTF0",1752600255327,4.29896255,161.56,161.53,0.04393239]
["bitfinex-derivatives","SOLF0:USTF0",1752600257837,184.52,161.57,161.53,0.04393239]
["bitfinex-derivatives","SOLF0:USTF0",1752600258239,4.29896255,161.56,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600258539,4.29896255,161.54,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600258734,184.48,161.53,161.49,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752600258928,184.48,161.53,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600259538,184.48,161.53,161.49,3.03398346]
["bitfinex-derivatives","SOLF0:USTF0",1752600259738,184.51929392,161.53,161.49,3.03398346]
["bitfinex-derivatives","SOLF0:USTF0",1752600259939,190.71039392,161.53,161.49,3.03398346]
["bitfinex-derivatives","SOLF0:USTF0",1752600260637,184.51929392,161.53,161.49,3.03398346]
["bitfinex-derivatives","SOLF0:USTF0",1752600261339,4.29896255,161.52,161.49,3.03398346]
["bitfinex-derivatives","SOLF0:USTF0",1752600261932,190.71039392,161.53,161.49,3.03398346]
["bitfinex-derivatives","SOLF0:USTF0",1752600262140,4.29896255,161.52,161.49,3.03398346]
["bitfinex-derivatives","SOLF0:USTF0",1752600263241,4.29896255,161.5,161.49,3.03398346]
["bitfinex-derivatives","SOLF0:USTF0",1752600263642,4.29896255,161.5,161.49,0.04398346]
["bitfinex-derivatives","SOLF0:USTF0",1752600264341,4.29896255,161.5,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752600264540,184.46,161.49,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752600265041,184.46,161.49,161.43,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600265345,535.2,161.53,161.45,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600265644,184.46,161.52,161.47,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600266243,184.46,161.52,161.46,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600266437,184.46,161.52,161.48,0.04043664]
["bitfinex-derivatives","SOLF0:USTF0",1752600267345,184.46,161.52,161.48,6.23323664]
["bitfinex-derivatives","SOLF0:USTF0",1752600268745,184.50545736,161.52,161.48,0.04043664]
["bitfinex-derivatives","SOLF0:USTF0",1752600269145,194.99591991,161.52,161.48,0.04043664]
["bitfinex-derivatives","SOLF0:USTF0",1752600269445,188.80441991,161.52,161.48,0.04043664]
["bitfinex-derivatives","SOLF0:USTF0",1752600269948,194.99591991,161.52,161.48,0.04043664]
["bitfinex-derivatives","SOLF0:USTF0",1752600270645,188.80441991,161.52,161.48,0.04043664]
["bitfinex-derivatives","SOLF0:USTF0",1752600270843,4.29896255,161.5,161.48,0.04043664]
["bitfinex-derivatives","SOLF0:USTF0",1752600271043,184.46,161.49,161.48,0.04043664]
["bitfinex-derivatives","SOLF0:USTF0",1752600273444,190.6529,161.49,161.36,535.38]
["bitfinex-derivatives","SOLF0:USTF0",1752600273653,190.6529,161.49,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600273654,4.29896255,161.48,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600274042,4.29896255,161.48,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752600274545,4.29896255,161.48,161.4,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600274746,0.04259808,161.47,161.4,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600275050,0.04259808,161.47,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752600275249,0.04259808,161.47,161.4,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600275449,184.44,161.46,161.4,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600275840,0.04259808,161.47,161.4,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600276046,184.44,161.46,161.42,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600276446,184.44,161.46,161.45,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752600280650,184.44,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600280853,184.44,161.46,161.41,4.80872535]
["bitfinex-derivatives","SOLF0:USTF0",1752600281054,184.44,161.46,161.4,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600281255,184.44,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600281755,184.44,161.46,161.41,4.81031422]
["bitfinex-derivatives","SOLF0:USTF0",1752600281957,184.44,161.46,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752600282155,184.44,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600282956,184.44,161.46,161.41,4.81091239]
["bitfinex-derivatives","SOLF0:USTF0",1752600283260,184.44,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600283552,184.44,161.46,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752600283755,184.44,161.46,161.41,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600283957,184.44,161.46,161.4,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600284259,184.44,161.46,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752600284654,184.44,161.46,161.4,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600286855,0.04259808,161.47,161.4,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600287160,184.44,161.46,161.4,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600287460,184.42,161.46,161.4,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600287660,184.42,161.46,161.45,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752600288254,184.46259808,161.47,161.46,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752600289360,0.04259808,161.47,161.46,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752600291560,0.04259808,161.47,161.46,10.49276255]
["bitfinex-derivatives","SOLF0:USTF0",1752600292356,4.29896255,161.54,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752600292561,184.4,161.53,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752600293260,190.5913,161.53,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752600293457,184.4,161.53,161.46,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600293659,184.4,161.53,161.49,0.04561736]
["bitfinex-derivatives","SOLF0:USTF0",1752600293958,0.04330409,161.51,161.5,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752600294157,0.04330409,161.51,161.5,10.49126255]
["bitfinex-derivatives","SOLF0:USTF0",1752600294363,184.38,161.54,161.5,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600294564,184.38,161.54,161.53,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752600294764,184.38,161.55,161.53,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752600296061,184.38,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600296565,184.38,161.55,161.52,6.23712009]
["bitfinex-derivatives","SOLF0:USTF0",1752600296960,184.38,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600297368,184.38,161.55,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752600298168,184.38,161.55,161.52,6.23742009]
["bitfinex-derivatives","SOLF0:USTF0",1752600298369,184.38,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600298868,184.38,161.55,161.52,6.23732009]
["bitfinex-derivatives","SOLF0:USTF0",1752600299272,188.67896255,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600299770,190.5706,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600299969,184.38,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600300469,184.38,161.55,161.52,6.23722009]
["bitfinex-derivatives","SOLF0:USTF0",1752600300872,190.5704,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600301169,184.38,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600302167,194.91079578,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600302368,188.72019578,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600302573,188.72019578,161.55,161.52,6.23742009]
["bitfinex-derivatives","SOLF0:USTF0",1752600303173,188.72019578,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600304572,184.42123323,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600306074,184.42123323,161.55,161.52,6.23742009]
["bitfinex-derivatives","SOLF0:USTF0",1752600306574,184.26,161.54,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600307074,184.24,161.53,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600307675,0.04123323,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600307876,184.24,161.54,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600308174,0.04123323,161.55,161.52,6.23742009]
["bitfinex-derivatives","SOLF0:USTF0",1752600308372,184.24,161.54,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600309972,4.29896255,161.53,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600310375,0.04123323,161.55,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600310572,184.22,161.53,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600310777,184.22,161.53,161.52,6.23742009]
["bitfinex-derivatives","SOLF0:USTF0",1752600311878,184.22,161.53,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600312978,184.22,161.53,161.52,6.23742009]
["bitfinex-derivatives","SOLF0:USTF0",1752600315477,184.22,161.53,161.52,0.04592009]
["bitfinex-derivatives","SOLF0:USTF0",1752600316079,184.22,161.53,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600316375,4.29896255,161.5,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600316575,184.16,161.49,161.48,2.94570426]
["bitfinex-derivatives","SOLF0:USTF0",1752600316972,184.16,161.49,161.38,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600317173,4.29896255,161.45,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752600317372,184.16,161.44,161.38,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600317881,184.16,161.44,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600318980,184.16,161.44,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752600320082,4.29896255,161.43,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600320483,4.29896255,161.43,161.42,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752600320781,184.16,161.44,161.42,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752600321481,184.16,161.44,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600321883,184.16,161.44,161.43,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752600322082,184.16,161.44,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600322283,184.16,161.44,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600322483,184.16,161.44,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752600322684,184.16,161.44,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600323183,184.16,161.44,161.43,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752600323785,184.16,161.44,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752600324087,4.29896255,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600324490,4.29896255,161.43,161.41,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752600324984,4.29896255,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600325381,4.29896255,161.43,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600325688,184.16,161.44,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600325881,4.29896255,161.42,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600326286,188.43896255,161.42,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600326590,184.14,161.42,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752600328189,184.14,161.42,161.41,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752600328388,184.14,161.42,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600329493,4.29896255,161.41,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600331996,10.49496255,161.41,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600332494,4.29896255,161.41,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600332695,10.49486255,161.41,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600333095,4.29896255,161.41,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600333895,184.12,161.4,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600334898,190.3161,161.4,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600335597,184.12,161.4,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600337893,190.3161,161.4,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600340402,184.12,161.4,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600341302,184.1,161.4,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600341698,190.2961,161.4,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600342097,188.39896255,161.4,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600342699,188.37896255,161.4,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600343404,0.04005901,161.42,161.39,0.03926343]
["bitfinex-derivatives","SOLF0:USTF0",1752600343619,0.04005901,161.42,161.41,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752600344102,184.08,161.47,161.4,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600344306,184.08,161.47,161.42,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600344808,540.5172633,161.5,161.41,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600345007,6.1935,161.49,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752600345308,184.08,161.48,161.44,0.04391665]
["bitfinex-derivatives","SOLF0:USTF0",1752600345806,184.08,161.48,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752600346202,190.2737,161.48,161.44,6.23891665]
["bitfinex-derivatives","SOLF0:USTF0",1752600346809,184.08,161.48,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752600347003,184.08,161.48,161.44,0.04391665]
["bitfinex-derivatives","SOLF0:USTF0",1752600348108,184.08,161.48,161.44,6.23871665]
["bitfinex-derivatives","SOLF0:USTF0",1752600348697,6.194,161.47,161.44,6.23871665]
["bitfinex-derivatives","SOLF0:USTF0",1752600348909,184.08,161.48,161.44,6.23871665]
["bitfinex-derivatives","SOLF0:USTF0",1752600349310,6.194,161.47,161.44,6.23871665]
["bitfinex-derivatives","SOLF0:USTF0",1752600349504,6.194,161.47,161.44,0.04391665]
["bitfinex-derivatives","SOLF0:USTF0",1752600350209,6.194,161.47,161.44,6.23901665]
["bitfinex-derivatives","SOLF0:USTF0",1752600351114,190.2738,161.48,161.44,6.23901665]
["bitfinex-derivatives","SOLF0:USTF0",1752600351313,184.08,161.48,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752600351708,184.08,161.48,161.44,0.04391665]
["bitfinex-derivatives","SOLF0:USTF0",1752600351911,184.08,161.48,161.44,6.23891665]
["bitfinex-derivatives","SOLF0:USTF0",1752600352107,190.2739,161.48,161.44,6.23891665]
["bitfinex-derivatives","SOLF0:USTF0",1752600352307,190.2739,161.48,161.44,0.04391665]
["bitfinex-derivatives","SOLF0:USTF0",1752600352510,184.08,161.48,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752600353314,5.3772633,161.5,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752600353611,183.96,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752600353912,6.1934,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752600354114,183.94,161.48,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752600354311,183.94,161.48,161.44,6.23891665]
["bitfinex-derivatives","SOLF0:USTF0",1752600354512,190.1337,161.48,161.44,6.23891665]
["bitfinex-derivatives","SOLF0:USTF0",1752600355607,6.1934,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752600355810,183.92,161.48,161.44,0.04391665]
["bitfinex-derivatives","SOLF0:USTF0",1752600356114,183.92,161.48,161.47,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752600356414,183.92,161.51,161.47,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600356819,183.92,161.51,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752600357914,0.04160531,161.51,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752600358115,183.94160531,161.51,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752600358907,183.94160531,161.51,161.47,6.23502518]
["bitfinex-derivatives","SOLF0:USTF0",1752600359108,183.94160531,161.51,161.47,0.04122518]
["bitfinex-derivatives","SOLF0:USTF0",1752600359514,183.94160531,161.51,161.48,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752600360119,183.94160531,161.51,161.47,0.04122518]
["bitfinex-derivatives","SOLF0:USTF0",1752600360619,183.94160531,161.51,161.48,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752600360812,183.94160531,161.51,161.47,0.04122518]
["bitfinex-derivatives","SOLF0:USTF0",1752600361209,183.94160531,161.51,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752600361815,183.94160531,161.51,161.49,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752600362214,0.04160531,161.51,161.47,4.34018773]
["bitfinex-derivatives","SOLF0:USTF0",1752600362417,183.86160531,161.51,161.47,4.34018773]
["bitfinex-derivatives","SOLF0:USTF0",1752600362722,183.86160531,161.51,161.47,0.04122518]
["bitfinex-derivatives","SOLF0:USTF0",1752600362920,4.29896255,161.5,161.47,0.04122518]
["bitfinex-derivatives","SOLF0:USTF0",1752600363221,10.49206255,161.5,161.47,0.04122518]
["bitfinex-derivatives","SOLF0:USTF0",1752600364221,4.29896255,161.5,161.47,6.23512518]
["bitfinex-derivatives","SOLF0:USTF0",1752600365424,4.29896255,161.5,161.47,0.04122518]
["bitfinex-derivatives","SOLF0:USTF0",1752600366518,4.29896255,161.5,161.47,6.23522518]
["bitfinex-derivatives","SOLF0:USTF0",1752600367420,10.49196255,161.5,161.47,0.04122518]
["bitfinex-derivatives","SOLF0:USTF0",1752600367719,4.29896255,161.48,161.47,0.04122518]
["bitfinex-derivatives","SOLF0:USTF0",1752600367924,188.05896255,161.48,161.47,0.04122518]
["bitfinex-derivatives","SOLF0:USTF0",1752600369026,188.05896255,161.48,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600369222,4.29896255,161.45,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600370621,4.29896255,161.45,161.41,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752600370821,183.76,161.44,161.41,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752600373322,183.76,161.44,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600373528,183.76,161.44,161.39,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600373724,183.76,161.44,161.4,0.04136757]
["bitfinex-derivatives","SOLF0:USTF0",1752600374025,183.76,161.44,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752600375729,183.76,161.44,161.4,0.04136757]
["bitfinex-derivatives","SOLF0:USTF0",1752600376228,183.76,161.44,161.42,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752600376424,183.76,161.44,161.4,0.04136757]
["bitfinex-derivatives","SOLF0:USTF0",1752600376928,183.76,161.44,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752600377727,188.05896255,161.44,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752600379827,188.05896255,161.44,161.4,0.04136757]
["bitfinex-derivatives","SOLF0:USTF0",1752600380525,4.29896255,161.42,161.4,0.04136757]
["bitfinex-derivatives","SOLF0:USTF0",1752600384826,10.49506255,161.42,161.4,0.04136757]
["bitfinex-derivatives","SOLF0:USTF0",1752600385729,6.1963,161.41,161.4,0.04136757]
["bitfinex-derivatives","SOLF0:USTF0",1752600386420,4.29896255,161.42,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600386729,4.29896255,161.38,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600386929,183.64,161.38,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600388828,183.64,161.38,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752600390133,183.64,161.38,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752600390933,183.64,161.38,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752600391933,183.64,161.38,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752600393534,0.04602868,161.39,161.38,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752600396438,0.04602868,161.39,161.33,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600396439,0.04602868,161.39,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752600397039,0.04602868,161.39,161.38,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752600397237,0.04602868,161.39,161.33,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600397739,0.04602868,161.39,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752600398232,0.04602868,161.39,161.33,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600399037,0.04602868,161.39,161.38,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752600400744,0.04602868,161.39,161.37,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752600401843,0.04602868,161.39,161.38,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752600404745,0.04602868,161.39,161.38,12.3584053]
["bitfinex-derivatives","SOLF0:USTF0",1752600407144,4.29896255,161.47,161.39,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600407345,718.96,161.46,161.4,6.1610053]
["bitfinex-derivatives","SOLF0:USTF0",1752600407545,725.1546,161.46,161.43,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752600407955,718.96,161.46,161.39,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600408147,718.96,161.46,161.4,6.22070047]
["bitfinex-derivatives","SOLF0:USTF0",1752600408347,718.96,161.46,161.41,6.22070047]
["bitfinex-derivatives","SOLF0:USTF0",1752600408545,718.96,161.46,161.45,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752600408750,183.48,161.46,161.45,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752600409049,4.29896255,161.5,161.45,6.25023225]
["bitfinex-derivatives","SOLF0:USTF0",1752600409251,6.1933,161.49,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752600409448,0.04239286,161.49,161.43,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600409644,0.04239286,161.49,161.44,6.25028059]
["bitfinex-derivatives","SOLF0:USTF0",1752600409850,0.04239286,161.49,161.45,6.25028059]
["bitfinex-derivatives","SOLF0:USTF0",1752600410051,0.04239286,161.49,161.46,6.25028059]
["bitfinex-derivatives","SOLF0:USTF0",1752600410252,0.04239286,161.49,161.43,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600410453,6.23559286,161.49,161.44,6.25071652]
["bitfinex-derivatives","SOLF0:USTF0",1752600410650,6.23559286,161.49,161.43,7.28896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600410651,6.23559286,161.49,161.45,6.25071652]
["bitfinex-derivatives","SOLF0:USTF0",1752600410847,6.23559286,161.49,161.46,12.44481652]
["bitfinex-derivatives","SOLF0:USTF0",1752600411048,0.04239286,161.49,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600411354,0.04239286,161.49,161.44,6.29758648]
["bitfinex-derivatives","SOLF0:USTF0",1752600411554,0.04239286,161.49,161.46,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752600411949,0.04239286,161.49,161.44,4.3452436]
["bitfinex-derivatives","SOLF0:USTF0",1752600412150,0.04239286,161.49,161.45,6.25064578]
["bitfinex-derivatives","SOLF0:USTF0",1752600412354,0.04239286,161.49,161.46,6.25064578]
["bitfinex-derivatives","SOLF0:USTF0",1752600412653,6.23579286,161.49,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752600412852,4.34135541,161.49,161.44,0.04628105]
["bitfinex-derivatives","SOLF0:USTF0",1752600413056,4.34135541,161.49,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752600413247,10.53475541,161.49,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752600413451,4.34135541,161.49,161.44,0.04628105]
["bitfinex-derivatives","SOLF0:USTF0",1752600413651,4.34135541,161.49,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752600414053,0.04239286,161.49,161.44,0.04628105]
["bitfinex-derivatives","SOLF0:USTF0",1752600414252,0.04239286,161.49,161.45,6.25056205]
["bitfinex-derivatives","SOLF0:USTF0",1752600414559,0.04239286,161.49,161.46,6.25056205]
["bitfinex-derivatives","SOLF0:USTF0",1752600414751,0.04239286,161.49,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752600415647,0.04239286,161.49,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752600415851,0.04239286,161.49,161.44,0.04628105]
["bitfinex-derivatives","SOLF0:USTF0",1752600416051,0.04239286,161.49,161.45,6.24909749]
["bitfinex-derivatives","SOLF0:USTF0",1752600416259,0.04239286,161.49,161.46,6.24909749]
["bitfinex-derivatives","SOLF0:USTF0",1752600416556,0.04239286,161.49,161.44,0.04628105]
["bitfinex-derivatives","SOLF0:USTF0",1752600416754,0.04239286,161.49,161.45,6.24785645]
["bitfinex-derivatives","SOLF0:USTF0",1752600416956,0.04239286,161.49,161.44,0.04628105]
["bitfinex-derivatives","SOLF0:USTF0",1752600417256,4.34135541,161.49,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752600418548,10.53465541,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752600418847,4.29896255,161.47,161.44,0.04628105]
["bitfinex-derivatives","SOLF0:USTF0",1752600419455,4.29896255,161.45,161.44,0.04628105]
["bitfinex-derivatives","SOLF0:USTF0",1752600419655,4.29896255,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600419656,187.59896255,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600426060,193.79376255,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600429866,189.4948,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600430168,193.79376255,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600430372,187.59896255,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600430974,193.79376255,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600432869,187.59896255,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600434068,193.79376255,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600434270,189.4948,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600434471,193.79376255,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600435767,187.59896255,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600436473,183.3,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600437172,187.59896255,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600439975,193.79316255,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600440278,189.4942,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600441972,183.3,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600443078,189.4942,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600444977,183.3,161.45,161.44,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600445774,0.04239286,161.49,161.44,10.54436067]
["bitfinex-derivatives","SOLF0:USTF0",1752600445975,0.04239286,161.49,161.46,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600446282,183.12239286,161.49,161.47,6.2447915]
["bitfinex-derivatives","SOLF0:USTF0",1752600446478,183.12239286,161.49,161.48,6.2447915]
["bitfinex-derivatives","SOLF0:USTF0",1752600447680,183.12239286,161.49,161.48,6.24158449]
["bitfinex-derivatives","SOLF0:USTF0",1752600448282,183.12239286,161.49,161.48,6.24247753]
["bitfinex-derivatives","SOLF0:USTF0",1752600449782,183.12239286,161.49,161.44,2.99025237]
["bitfinex-derivatives","SOLF0:USTF0",1752600449977,183.12239286,161.49,161.45,12.43540303]
["bitfinex-derivatives","SOLF0:USTF0",1752600450185,183.12239286,161.49,161.46,6.24150303]
["bitfinex-derivatives","SOLF0:USTF0",1752600450389,183.12239286,161.49,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752600450683,183.12239286,161.49,161.46,6.24182042]
["bitfinex-derivatives","SOLF0:USTF0",1752600450884,183.12239286,161.49,161.47,6.24167823]
["bitfinex-derivatives","SOLF0:USTF0",1752600451081,183.12239286,161.49,161.45,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600451283,183.12239286,161.49,161.46,6.2414538]
["bitfinex-derivatives","SOLF0:USTF0",1752600451487,183.12239286,161.49,161.47,6.2414538]
["bitfinex-derivatives","SOLF0:USTF0",1752600451780,183.12239286,161.49,161.48,6.2414538]
["bitfinex-derivatives","SOLF0:USTF0",1752600452579,0.04239286,161.49,161.48,6.2414538]
["bitfinex-derivatives","SOLF0:USTF0",1752600453492,0.04239286,161.49,161.48,12.4344538]
["bitfinex-derivatives","SOLF0:USTF0",1752600454581,182.98,161.52,161.51,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752600454785,182.98,161.52,161.51,12.4333538]
["bitfinex-derivatives","SOLF0:USTF0",1752600455994,0.04700674,161.53,161.52,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752600456194,0.04700674,161.53,161.52,6.2414538]
["bitfinex-derivatives","SOLF0:USTF0",1752600456590,0.04700674,161.53,161.52,6.3956735]
["bitfinex-derivatives","SOLF0:USTF0",1752600457192,0.04700674,161.53,161.52,6.39445847]
["bitfinex-derivatives","SOLF0:USTF0",1752600457792,0.04700674,161.53,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600457992,0.04700674,161.53,161.5,6.39287405]
["bitfinex-derivatives","SOLF0:USTF0",1752600458194,0.04700674,161.53,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600458395,0.04700674,161.53,161.5,6.39136148]
["bitfinex-derivatives","SOLF0:USTF0",1752600458589,0.04700674,161.53,161.51,6.39136148]
["bitfinex-derivatives","SOLF0:USTF0",1752600458800,0.04700674,161.53,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600458996,0.04700674,161.53,161.5,6.39129766]
["bitfinex-derivatives","SOLF0:USTF0",1752600459295,0.04700674,161.53,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600459503,0.04700674,161.53,161.5,12.58195628]
["bitfinex-derivatives","SOLF0:USTF0",1752600459693,0.04700674,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752600459890,0.04700674,161.53,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752600460599,0.04700674,161.53,161.52,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752600461697,0.04700674,161.53,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752600462601,0.04700674,161.53,161.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752600462797,0.04700674,161.53,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600463400,0.04700674,161.53,161.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752600463703,6.23810674,161.53,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600463890,0.04700674,161.53,161.49,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752600464199,6.23830674,161.53,161.49,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752600466203,6.1915,161.52,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600467703,6.1915,161.52,161.49,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752600468002,6.23830674,161.53,161.49,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752600470008,6.23830674,161.53,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752600470603,6.23830674,161.53,161.49,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752600471399,6.23830674,161.53,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600471904,6.1915,161.52,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600472203,6.23830674,161.53,161.49,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752600472600,6.23830674,161.53,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600473197,0.04700674,161.53,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600473397,0.04700674,161.53,161.49,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752600473704,0.04700674,161.53,161.5,10.51724622]
["bitfinex-derivatives","SOLF0:USTF0",1752600474003,0.04700674,161.53,161.5,4.29896255]
["bitfinex-derivatives","SOLF0:USTF0",1752600474205,0.04700674,161.53,161.5,10.49106255]
["bitfinex-derivatives","SOLF0:USTF0",1752600474905,0.04700674,161.53,161.51,6.29021761]
["bitfinex-derivatives","SOLF0:USTF0",1752600475104,0.04700674,161.53,161.5,10.49106255]
["bitfinex-derivatives","SOLF0:USTF0",1752600475306,0.04700674,161.53,161.51,6.29021761]
["bitfinex-derivatives","SOLF0:USTF0",1752600475509,0.04700674,161.53,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600477713,0.04700674,161.53,161.51,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752600478011,0.04700674,161.53,161.52,6.29056696]
["bitfinex-derivatives","SOLF0:USTF0",1752600479310,182.94,161.55,161.52,10.58952951]
["bitfinex-derivatives","SOLF0:USTF0",1752600479516,182.94,161.55,161.53,6.29056696]
["bitfinex-derivatives","SOLF0:USTF0",1752600479712,6.1898,161.57,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752600480316,186.97506181,161.58,161.51,3.03297274]
["bitfinex-derivatives","SOLF0:USTF0",1752600480513,186.97506181,161.58,161.52,6.2934549]
["bitfinex-derivatives","SOLF0:USTF0",1752600480708,186.97506181,161.58,161.51,3.03297274]
["bitfinex-derivatives","SOLF0:USTF0",1752600480915,6.19,161.56,161.52,12.48495492]
["bitfinex-derivatives","SOLF0:USTF0",1752600481116,6.19,161.56,161.52,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752600481417,6.1897,161.57,161.53,6.2946264]
["bitfinex-derivatives","SOLF0:USTF0",1752600481617,6.1897,161.57,161.51,3.03297274]
["bitfinex-derivatives","SOLF0:USTF0",1752600481818,182.68,161.58,161.52,6.29441491]
["bitfinex-derivatives","SOLF0:USTF0",1752600482120,6.1901,161.56,161.53,6.29441491]
["bitfinex-derivatives","SOLF0:USTF0",1752600482413,6.1901,161.56,161.51,9.22457274]
["bitfinex-derivatives","SOLF0:USTF0",1752600482619,6.1901,161.56,161.52,6.29505909]
["bitfinex-derivatives","SOLF0:USTF0",1752600482920,6.1901,161.56,161.53,6.29505909]
["bitfinex-derivatives","SOLF0:USTF0",1752600483213,6.1897,161.57,161.54,6.29405893]
["bitfinex-derivatives","SOLF0:USTF0",1752600483420,6.1897,161.57,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752600483610,6.1897,161.57,161.53,6.29578803]
["bitfinex-derivatives","SOLF0:USTF0",1752600483814,6.1897,161.57,161.54,6.29578803]
["bitfinex-derivatives","SOLF0:USTF0",1752600484015,188.8694,161.58,161.53,6.23683673]
["bitfinex-derivatives","SOLF0:USTF0",1752600484217,182.68,161.58,161.54,6.29502385]
["bitfinex-derivatives","SOLF0:USTF0",1752600484417,182.68,161.58,161.53,0.04583673]
["bitfinex-derivatives","SOLF0:USTF0",1752600484614,6.1898,161.57,161.54,6.29607413]
["bitfinex-derivatives","SOLF0:USTF0",1752600484818,6.1898,161.57,161.53,0.04583673]
["bitfinex-derivatives","SOLF0:USTF0",1752600485017,182.62,161.58,161.54,6.29579661]
["bitfinex-derivatives","SOLF0:USTF0",1752600485221,182.62,161.58,161.55,6.29446145]
["bitfinex-derivatives","SOLF0:USTF0",1752600485423,182.62,161.58,161.54,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752600485719,182.62,161.58,161.55,6.29566977]
["bitfinex-derivatives","SOLF0:USTF0",1752600486021,182.62,161.59,161.53,0.04583673]
["bitfinex-derivatives","SOLF0:USTF0",1752600486215,182.62,161.59,161.54,6.29543174]
["bitfinex-derivatives","SOLF0:USTF0",1752600486418,188.8089,161.59,161.55,6.29543174]
["bitfinex-derivatives","SOLF0:USTF0",1752600486622,188.8089,161.59,161.56,6.29543174]
["bitfinex-derivatives","SOLF0:USTF0",1752600486920,188.8089,161.59,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752600487117,188.8089,161.59,161.55,6.29457173]
["bitfinex-derivatives","SOLF0:USTF0",1752600487321,188.8089,161.59,161.56,6.29457173]
["bitfinex-derivatives","SOLF0:USTF0",1752600487618,188.8089,161.59,161.57,6.29457173]
["bitfinex-derivatives","SOLF0:USTF0",1752600487821,6.1892,161.58,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752600488021,182.62,161.59,161.55,6.29436551]
["bitfinex-derivatives","SOLF0:USTF0",1752600488224,182.62,161.59,161.56,6.29436551]
["bitfinex-derivatives","SOLF0:USTF0",1752600488424,188.809,161.59,161.57,6.29436551]
["bitfinex-derivatives","SOLF0:USTF0",1752600488625,188.809,161.59,161.54,6.23157698]
["bitfinex-derivatives","SOLF0:USTF0",1752600488818,188.809,161.59,161.55,12.48530698]
["bitfinex-derivatives","SOLF0:USTF0",1752600489121,188.809,161.59,161.56,6.29510698]
["bitfinex-derivatives","SOLF0:USTF0",1752600489326,188.809,161.59,161.57,6.29510698]
["bitfinex-derivatives","SOLF0:USTF0",1752600489525,188.809,161.59,161.54,9.22157698]
["bitfinex-derivatives","SOLF0:USTF0",1752600489724,188.809,161.59,161.55,6.29713023]
["bitfinex-derivatives","SOLF0:USTF0",1752600490024,188.809,161.59,161.56,6.29713023]
["bitfinex-derivatives","SOLF0:USTF0",1752600490224,182.62,161.59,161.57,6.29713023]
["bitfinex-derivatives","SOLF0:USTF0",1752600490424,182.62,161.59,161.58,6.2972731]
["bitfinex-derivatives","SOLF0:USTF0",1752600490926,188.8088,161.59,161.58,6.2972731]
["bitfinex-derivatives","SOLF0:USTF0",1752600491123,182.62,161.59,161.54,3.03107698]
["bitfinex-derivatives","SOLF0:USTF0",1752600491324,182.62,161.59,161.55,6.2948787]
["bitfinex-derivatives","SOLF0:USTF0",1752600491624,182.62,161.59,161.54,0.04107698]
["bitfinex-derivatives","SOLF0:USTF0",1752600491826,186.91506181,161.59,161.55,9.28523883]
["bitfinex-derivatives","SOLF0:USTF0",1752600492026,182.62,161.59,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600493016,182.62,161.59,161.56,6.29364781]
["bitfinex-derivatives","SOLF0:USTF0",1752600493219,182.62,161.59,161.55,7.28506181]
["bitfinex-derivatives","SOLF0:USTF0",1752600493419,535.14,161.63,161.56,6.29224688]
["bitfinex-derivatives","SOLF0:USTF0",1752600493625,717.7,161.63,161.57,6.29172061]
["bitfinex-derivatives","SOLF0:USTF0",1752600493928,6.1879,161.62,161.58,6.23147441]
["bitfinex-derivatives","SOLF0:USTF0",1752600494132,717.7,161.63,161.58,0.04247441]
["bitfinex-derivatives","SOLF0:USTF0",1752600494426,182.56,161.63,161.58,0.04247441]
["bitfinex-derivatives","SOLF0:USTF0",1752600494628,182.56,161.63,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752600495424,182.56,161.63,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752600496129,188.7475,161.63,161.6,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752600496324,182.56,161.63,161.58,7.32358735]
["bitfinex-derivatives","SOLF0:USTF0",1752600496525,182.56,161.63,161.59,6.28530066]
["bitfinex-derivatives","SOLF0:USTF0",1752600496722,182.56,161.63,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752600497332,6.1878,161.62,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600497530,182.56,161.63,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600498127,182.56,161.63,161.6,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752600499330,182.56,161.63,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752600500230,182.56,161.63,161.6,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752600500430,182.56,161.63,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600500625,4.29111294,161.68,161.6,7.28111294]
["bitfinex-derivatives","SOLF0:USTF0",1752600500829,182.5,161.67,161.6,7.28111294]
["bitfinex-derivatives","SOLF0:USTF0",1752600501031,188.6859,161.67,161.6,7.28111294]
["bitfinex-derivatives","SOLF0:USTF0",1752600501232,188.6859,161.67,161.62,0.04640271]
["bitfinex-derivatives","SOLF0:USTF0",1752600501434,182.5,161.67,161.62,0.04640271]
["bitfinex-derivatives","SOLF0:USTF0",1752600502032,182.5,161.67,161.62,3.03640271]
["bitfinex-derivatives","SOLF0:USTF0",1752600502234,6.1864,161.66,161.62,3.03640271]
["bitfinex-derivatives","SOLF0:USTF0",1752600502434,182.5,161.67,161.62,3.03640271]
["bitfinex-derivatives","SOLF0:USTF0",1752600502835,182.5,161.67,161.62,9.22410271]
["bitfinex-derivatives","SOLF0:USTF0",1752600503036,182.5,161.67,161.62,3.03640271]
["bitfinex-derivatives","SOLF0:USTF0",1752600503231,188.686,161.67,161.63,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752600503536,182.5,161.67,161.62,0.04640271]
["bitfinex-derivatives","SOLF0:USTF0",1752600503739,182.5,161.67,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600503930,14.69437572,161.74,161.66,4.29111294]
["bitfinex-derivatives","SOLF0:USTF0",1752600504130,182.48,161.75,161.66,4.29111294]
["bitfinex-derivatives","SOLF0:USTF0",1752600504334,182.48,161.75,161.7,4.29111294]
["bitfinex-derivatives","SOLF0:USTF0",1752600504538,1.07648287,161.78,161.69,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1752600504844,6.1808,161.8,161.74,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752600505036,186.38,161.8,161.72,4.29111294]
["bitfinex-derivatives","SOLF0:USTF0",1752600505542,4.32623876,161.78,161.7,4.28460404]
["bitfinex-derivatives","SOLF0:USTF0",1752600505742,4.28460404,161.76,161.74,0.03974463]
["bitfinex-derivatives","SOLF0:USTF0",1752600505938,186.38,161.8,161.74,0.03974463]
["bitfinex-derivatives","SOLF0:USTF0",1752600506136,4.28460404,161.76,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600506334,192.90616136,161.75,161.65,6.18800247]
["bitfinex-derivatives","SOLF0:USTF0",1752600506538,189.52,161.75,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600506740,196.36616136,161.76,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600506935,192.08,161.76,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600507134,10.46886136,161.75,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600507340,192.08,161.76,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600507642,196.36616136,161.76,161.72,3.03440585]
["bitfinex-derivatives","SOLF0:USTF0",1752600507837,202.54876136,161.76,161.72,3.03440585]
["bitfinex-derivatives","SOLF0:USTF0",1752600508039,198.2626,161.76,161.72,3.03440585]
["bitfinex-derivatives","SOLF0:USTF0",1752600508242,4.28616136,161.75,161.72,0.04440585]
["bitfinex-derivatives","SOLF0:USTF0",1752600508443,6.183,161.75,161.72,0.04440585]
["bitfinex-derivatives","SOLF0:USTF0",1752600508743,10.46916136,161.75,161.72,0.04440585]
["bitfinex-derivatives","SOLF0:USTF0",1752600508940,4.28616136,161.73,161.72,0.04440585]
["bitfinex-derivatives","SOLF0:USTF0",1752600509335,192.1230075,161.76,161.72,0.04440585]
["bitfinex-derivatives","SOLF0:USTF0",1752600509538,4.28616136,161.74,161.72,0.04440585]
["bitfinex-derivatives","SOLF0:USTF0",1752600509939,198.3054075,161.76,161.72,0.04440585]
["bitfinex-derivatives","SOLF0:USTF0",1752600510145,0.0430075,161.76,161.72,0.04440585]
["bitfinex-derivatives","SOLF0:USTF0",1752600510940,0.0430075,161.76,161.73,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600511141,0.0430075,161.76,161.75,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752600511742,195.28,161.8,161.75,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600511941,195.14,161.83,161.75,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600512138,195.14,161.83,161.78,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752600512645,195.14,161.83,161.76,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600513047,199.42616136,161.83,161.79,0.03943168]
["bitfinex-derivatives","SOLF0:USTF0",1752600513843,6.1804,161.82,161.79,0.03943168]
["bitfinex-derivatives","SOLF0:USTF0",1752600515247,195.14,161.83,161.79,0.03943168]
["bitfinex-derivatives","SOLF0:USTF0",1752600516349,195.14,161.83,161.79,6.22033168]
["bitfinex-derivatives","SOLF0:USTF0",1752600516644,195.14,161.83,161.79,0.03943168]
["bitfinex-derivatives","SOLF0:USTF0",1752600517147,4.28616136,161.86,161.79,0.03943168]
["bitfinex-derivatives","SOLF0:USTF0",1752600517148,730.48,161.87,161.79,0.03943168]
["bitfinex-derivatives","SOLF0:USTF0",1752600517346,734.76616136,161.87,161.79,0.03943168]
["bitfinex-derivatives","SOLF0:USTF0",1752600517548,6.1793,161.84,161.79,6.22053168]
["bitfinex-derivatives","SOLF0:USTF0",1752600517744,730.48,161.87,161.8,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600517950,6.1786,161.86,161.81,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752600518153,730.48,161.87,161.79,0.03943168]
["bitfinex-derivatives","SOLF0:USTF0",1752600518444,734.76616136,161.87,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600518650,730.48,161.87,161.81,6.22486541]
["bitfinex-derivatives","SOLF0:USTF0",1752600518946,534.86,161.87,161.8,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600519250,196.9,161.9,161.85,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600519550,6.1777,161.89,161.84,10.46516136]
["bitfinex-derivatives","SOLF0:USTF0",1752600519744,201.18616136,161.9,161.76,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600519947,4.28616136,161.88,161.86,0.04450937]
["bitfinex-derivatives","SOLF0:USTF0",1752600520144,196.9,161.9,161.8,7.27616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600520344,196.9,161.9,161.85,0.03977929]
["bitfinex-derivatives","SOLF0:USTF0",1752600520544,6.1791,161.86,161.85,0.03977929]
["bitfinex-derivatives","SOLF0:USTF0",1752600520749,4.28616136,161.87,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600520948,4.28616136,161.85,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600521149,6.1801,161.84,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600521354,201.78616136,161.85,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600521554,4.28616136,161.83,161.75,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600521952,197.5,161.85,161.77,0.04093063]
["bitfinex-derivatives","SOLF0:USTF0",1752600522153,0.04762095,161.81,161.77,0.04093063]
["bitfinex-derivatives","SOLF0:USTF0",1752600522453,0.04762095,161.81,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752600522859,0.04762095,161.81,161.77,0.04093063]
["bitfinex-derivatives","SOLF0:USTF0",1752600523950,10.51488231,161.81,161.77,0.04093063]
["bitfinex-derivatives","SOLF0:USTF0",1752600524452,6.22872095,161.81,161.77,0.04093063]
["bitfinex-derivatives","SOLF0:USTF0",1752600524757,10.51488231,161.81,161.77,0.04093063]
["bitfinex-derivatives","SOLF0:USTF0",1752600525453,4.33378231,161.81,161.77,0.04093063]
["bitfinex-derivatives","SOLF0:USTF0",1752600525654,0.04762095,161.81,161.77,0.04093063]
["bitfinex-derivatives","SOLF0:USTF0",1752600525950,0.04762095,161.81,161.8,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752600526255,0.04762095,161.81,161.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600526755,0.04762095,161.81,161.8,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752600527150,0.04762095,161.81,161.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600527451,0.04762095,161.81,161.8,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752600527856,0.04762095,161.81,161.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600528052,0.04762095,161.81,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752600528354,0.04762095,161.81,161.79,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752600528549,0.04762095,161.81,161.8,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752600529556,0.04762095,161.81,161.8,10.46756136]
["bitfinex-derivatives","SOLF0:USTF0",1752600530455,0.04762095,161.81,161.8,10.55346136]
["bitfinex-derivatives","SOLF0:USTF0",1752600531056,0.04762095,161.81,161.8,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752600531455,2.095e-05,161.81,161.8,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752600532459,197.62,161.9,161.8,6.32748387]
["bitfinex-derivatives","SOLF0:USTF0",1752600532656,25.39210351,161.92,161.84,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600532857,6.1778,161.9,161.84,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600533057,25.39210351,161.92,161.84,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600533454,6.1774,161.91,161.84,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600533655,21.10594215,161.92,161.86,4.33281431]
["bitfinex-derivatives","SOLF0:USTF0",1752600533957,21.10594215,161.92,161.82,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600534263,21.10594215,161.92,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600534655,27.28284215,161.92,161.87,6.2209068]
["bitfinex-derivatives","SOLF0:USTF0",1752600535464,197.76,161.93,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600536152,4.28616136,161.92,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600536858,0.04144864,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600537457,4.32761,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600537656,6.1778,161.9,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600537860,4.32761,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600539062,0.04144864,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600539356,6.1778,161.9,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600539663,0.04144864,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600540363,6.1776,161.9,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600540859,0.04144864,161.91,161.87,6.2208068]
["bitfinex-derivatives","SOLF0:USTF0",1752600541464,0.04144864,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600542060,0.04144864,161.91,161.87,6.2209068]
["bitfinex-derivatives","SOLF0:USTF0",1752600542964,6.21874864,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600543165,0.04144864,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600544663,6.21864864,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600544958,0.04144864,161.91,161.87,4.32836816]
["bitfinex-derivatives","SOLF0:USTF0",1752600545260,0.04144864,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600545656,4.32761,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600545863,0.04144864,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600546563,0.04144864,161.91,161.87,6.2206068]
["bitfinex-derivatives","SOLF0:USTF0",1752600546762,0.04144864,161.91,161.87,10.50676816]
["bitfinex-derivatives","SOLF0:USTF0",1752600547264,0.04144864,161.91,161.88,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752600547469,0.04144864,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600547655,0.04144864,161.91,161.9,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600547970,0.04144864,161.91,161.88,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600548460,0.04144864,161.91,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752600548662,0.04144864,161.91,161.87,0.0422068]
["bitfinex-derivatives","SOLF0:USTF0",1752600548965,0.04144864,161.91,161.89,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752600549561,0.04144864,161.91,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752600549864,0.04144864,161.91,161.88,7.28356136]
["bitfinex-derivatives","SOLF0:USTF0",1752600550460,0.04144864,161.91,161.89,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600550662,0.04144864,161.91,161.89,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752600551569,0.04144864,161.91,161.88,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752600551771,0.04144864,161.91,161.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600552264,0.04144864,161.91,161.9,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752600555266,0.04144864,161.91,161.9,10.46376136]
["bitfinex-derivatives","SOLF0:USTF0",1752600555863,0.04144864,161.91,161.9,10.54926136]
["bitfinex-derivatives","SOLF0:USTF0",1752600556058,0.04144864,161.91,161.9,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752600557965,0.04144864,161.91,161.9,0.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752600558366,0.04144864,161.91,161.9,4.37166136]
["bitfinex-derivatives","SOLF0:USTF0",1752600558667,0.04144864,161.91,161.9,10.54926136]
["bitfinex-derivatives","SOLF0:USTF0",1752600559270,0.04144864,161.91,161.9,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752600560566,204.06,161.96,161.9,0.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752600560771,204.06,161.96,161.91,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600561069,204.06,161.96,161.9,0.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752600561268,210.2356,161.96,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752600561468,210.2356,161.96,161.9,4.37166136]
["bitfinex-derivatives","SOLF0:USTF0",1752600562068,210.2356,161.96,161.91,6.2188194]
["bitfinex-derivatives","SOLF0:USTF0",1752600562267,533.98,162.03,161.92,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600562469,533.98,162.03,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752600562470,4.28616136,161.99,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752600562673,6.1748,161.98,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752600562967,6.1748,161.98,161.94,0.04314026]
["bitfinex-derivatives","SOLF0:USTF0",1752600564268,5.36093204,162.02,161.94,0.04314026]
["bitfinex-derivatives","SOLF0:USTF0",1752600564472,204.04,162.01,161.94,0.04314026]
["bitfinex-derivatives","SOLF0:USTF0",1752600564872,6.1738,162.0,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752600566277,204.04,162.01,161.94,0.04314026]
["bitfinex-derivatives","SOLF0:USTF0",1752600566475,4.28616136,162.0,161.94,0.04314026]
["bitfinex-derivatives","SOLF0:USTF0",1752600567578,6.1744,161.99,161.94,6.21894026]
["bitfinex-derivatives","SOLF0:USTF0",1752600568272,4.28616136,162.0,161.94,0.04314026]
["bitfinex-derivatives","SOLF0:USTF0",1752600568781,10.46026136,162.0,161.94,6.21884026]
["bitfinex-derivatives","SOLF0:USTF0",1752600568981,533.98,162.03,161.94,0.04314026]
["bitfinex-derivatives","SOLF0:USTF0",1752600569181,742.38616136,162.03,161.95,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600569377,742.38616136,162.03,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752600569583,742.38616136,162.03,161.94,4.28616136]
["bitfinex-derivatives","SOLF0:USTF0",1752600569875,742.38616136,162.03,161.97,0.04072267]
["bitfinex-derivatives","SOLF0:USTF0",1752600570081,6.1731,162.02,161.97,0.04072267]
["bitfinex-derivatives","SOLF0:USTF0",1752600571084,6.1737,162.01,161.97,0.04072267]
["bitfinex-derivatives","SOLF0:USTF0",1752600571279,4.28616136,162.01,161.97,0.04072267]
["bitfinex-derivatives","SOLF0:USTF0",1752600571675,6.1742,161.99,161.97,0.04072267]
["bitfinex-derivatives","SOLF0:USTF0",1752600572078,203.66,161.98,161.97,0.04072267]
["bitfinex-derivatives","SOLF0:USTF0",1752600572277,209.8345,161.98,161.97,0.04072267]
["bitfinex-derivatives","SOLF0:USTF0",1752600573085,214.12066136,161.98,161.97,0.04072267]
["bitfinex-derivatives","SOLF0:USTF0",1752600573382,209.8345,161.98,161.97,0.04072267]
["bitfinex-derivatives","SOLF0:USTF0",1752600575585,214.12066136,161.98,161.97,0.04072267]
["bitfinex-derivatives","SOLF0:USTF0",1752600576087,1.07475409,162.03,161.97,36.22072267]
["bitfinex-derivatives","SOLF0:USTF0",1752600576286,24.17174301,162.14,161.97,6.22072267]
["bitfinex-derivatives","SOLF0:USTF0",1752600576482,13.80094693,162.1,162.08,4.27184188]
["bitfinex-derivatives","SOLF0:USTF0",1752600576693,17.33746879,162.16,162.08,308.54368376]
["bitfinex-derivatives","SOLF0:USTF0",1752600576887,17.33746879,162.17,162.15,4.27184188]
["bitfinex-derivatives","SOLF0:USTF0",1752600577182,17.33746879,162.17,162.08,304.27184188]
["bitfinex-derivatives","SOLF0:USTF0",1752600577183,17.33746879,162.17,162.16,10.43954188]
["bitfinex-derivatives","SOLF0:USTF0",1752600577380,0.29657217,162.23,162.16,4.27184188]
["bitfinex-derivatives","SOLF0:USTF0",1752600577381,17.33746879,162.19,162.16,4.27184188]
["bitfinex-derivatives","SOLF0:USTF0",1752600577587,17.33746879,162.2,162.16,4.27184188]
["bitfinex-derivatives","SOLF0:USTF0",1752600577787,17.33746879,162.2,162.17,4.27184188]
["bitfinex-derivatives","SOLF0:USTF0",1752600577988,0.03961266,162.2,162.15,0.04243785]
["bitfinex-derivatives","SOLF0:USTF0",1752600578288,0.03961266,162.2,162.16,11.07168402]
["bitfinex-derivatives","SOLF0:USTF0",1752600578483,0.03961266,162.2,162.15,0.04243785]
["bitfinex-derivatives","SOLF0:USTF0",1752600580688,6.1677,162.16,162.15,0.04243785]
["bitfinex-derivatives","SOLF0:USTF0",1752600581585,222.50306403,162.18,162.07,10.10046403]
["bitfinex-derivatives","SOLF0:USTF0",1752600581783,215.4,162.18,162.09,7.10306403]
["bitfinex-derivatives","SOLF0:USTF0",1752600581981,215.4,162.18,162.1,12.37391171]
["bitfinex-derivatives","SOLF0:USTF0",1752600582183,215.4,162.18,162.07,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600582184,215.4,162.18,162.13,7.10306403]
["bitfinex-derivatives","SOLF0:USTF0",1752600582588,215.4,162.18,162.14,5.48454485]
["bitfinex-derivatives","SOLF0:USTF0",1752600582785,215.4,162.18,162.14,0.03954329]
["bitfinex-derivatives","SOLF0:USTF0",1752600583185,215.4,162.18,162.15,5.47860355]
["bitfinex-derivatives","SOLF0:USTF0",1752600583489,215.4,162.18,162.14,0.03954329]
["bitfinex-derivatives","SOLF0:USTF0",1752600583687,215.4,162.18,162.15,5.47898685]
["bitfinex-derivatives","SOLF0:USTF0",1752600583888,215.44408607,162.18,162.14,7.14260732]
["bitfinex-derivatives","SOLF0:USTF0",1752600584194,215.44408607,162.18,162.15,5.47854547]
["bitfinex-derivatives","SOLF0:USTF0",1752600584388,221.61128607,162.18,162.14,7.14260732]
["bitfinex-derivatives","SOLF0:USTF0",1752600584692,215.44408607,162.18,162.14,0.03954329]
["bitfinex-derivatives","SOLF0:USTF0",1752600585483,6.1673,162.17,162.14,0.03954329]
["bitfinex-derivatives","SOLF0:USTF0",1752600586185,6.1677,162.16,162.14,0.03954329]
["bitfinex-derivatives","SOLF0:USTF0",1752600586390,215.44408607,162.18,162.14,0.03954329]
["bitfinex-derivatives","SOLF0:USTF0",1752600586987,0.04408607,162.18,162.14,0.03954329]
["bitfinex-derivatives","SOLF0:USTF0",1752600587186,0.04408607,162.18,162.14,7.14330603]
["bitfinex-derivatives","SOLF0:USTF0",1752600587490,6.21108607,162.18,162.14,7.14330603]
["bitfinex-derivatives","SOLF0:USTF0",1752600587989,0.04408607,162.18,162.14,0.03954329]
["bitfinex-derivatives","SOLF0:USTF0",1752600588190,0.04408607,162.18,162.16,7.10376274]
["bitfinex-derivatives","SOLF0:USTF0",1752600588790,0.04408607,162.18,162.14,0.03954329]
["bitfinex-derivatives","SOLF0:USTF0",1752600588989,0.04408607,162.18,162.17,7.10376274]
["bitfinex-derivatives","SOLF0:USTF0",1752600589190,214.57657217,162.23,162.17,7.10376274]
["bitfinex-derivatives","SOLF0:USTF0",1752600589191,0.29657217,162.23,162.17,7.10376274]
["bitfinex-derivatives","SOLF0:USTF0",1752600589391,0.29657217,162.23,162.2,7.10376274]
["bitfinex-derivatives","SOLF0:USTF0",1752600590394,0.29657217,162.23,162.21,7.25201312]
["bitfinex-derivatives","SOLF0:USTF0",1752600590592,0.29657217,162.23,162.22,7.25201312]
["bitfinex-derivatives","SOLF0:USTF0",1752600590793,0.29657217,162.23,162.2,7.14600941]
["bitfinex-derivatives","SOLF0:USTF0",1752600590989,0.29657217,162.23,162.2,0.04224667]
["bitfinex-derivatives","SOLF0:USTF0",1752600591593,221.42376274,162.3,162.2,7.14600941]
["bitfinex-derivatives","SOLF0:USTF0",1752600591792,6.1647,162.24,162.2,7.14600941]
["bitfinex-derivatives","SOLF0:USTF0",1752600591993,7.10376274,162.28,162.18,7.10376274]
["bitfinex-derivatives","SOLF0:USTF0",1752600592195,7.10376274,162.28,162.2,0.04699312]
["bitfinex-derivatives","SOLF0:USTF0",1752600592397,6.1651,162.23,162.2,0.04699312]
["bitfinex-derivatives","SOLF0:USTF0",1752600592587,7.10376274,162.28,162.2,0.04699312]
["bitfinex-derivatives","SOLF0:USTF0",1752600592791,7.10376274,162.26,162.2,0.04699312]
["bitfinex-derivatives","SOLF0:USTF0",1752600593093,6.1657,162.22,162.17,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1752600593292,6.1657,162.22,162.21,0.04381168]
["bitfinex-derivatives","SOLF0:USTF0",1752600595194,6.1669,162.18,162.17,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1752600595396,6.1669,162.18,162.17,5.73663174]
["bitfinex-derivatives","SOLF0:USTF0",1752600595892,6.1669,162.18,162.17,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1752600596100,6.1669,162.18,162.17,5.77628534]
["bitfinex-derivatives","SOLF0:USTF0",1752600596804,6.1669,162.18,162.17,5.48928534]
["bitfinex-derivatives","SOLF0:USTF0",1752600597296,6.1673,162.17,162.16,0.04630855]
["bitfinex-derivatives","SOLF0:USTF0",1752600598303,13.27106274,162.17,162.16,0.04630855]
["bitfinex-derivatives","SOLF0:USTF0",1752600598800,13.27106274,162.17,162.16,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752600600500,6.1688,162.13,162.12,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600600698,7.10376274,162.17,162.12,8.4805125]
["bitfinex-derivatives","SOLF0:USTF0",1752600600699,7.10376274,162.16,162.12,8.4805125]
["bitfinex-derivatives","SOLF0:USTF0",1752600600897,219.26376274,162.17,162.13,5.4831125]
["bitfinex-derivatives","SOLF0:USTF0",1752600601106,219.26376274,162.17,162.12,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600601400,219.26376274,162.17,162.13,5.42255174]
["bitfinex-derivatives","SOLF0:USTF0",1752600601701,212.16,162.17,162.13,0.04003297]
["bitfinex-derivatives","SOLF0:USTF0",1752600601902,212.16,162.17,162.14,5.42171262]
["bitfinex-derivatives","SOLF0:USTF0",1752600602099,212.16,162.17,162.15,5.42171262]
["bitfinex-derivatives","SOLF0:USTF0",1752600602404,212.16,162.17,162.13,0.04003297]
["bitfinex-derivatives","SOLF0:USTF0",1752600602599,212.16,162.17,162.14,5.42349585]
["bitfinex-derivatives","SOLF0:USTF0",1752600602800,212.16,162.17,162.15,5.42349585]
["bitfinex-derivatives","SOLF0:USTF0",1752600603001,212.16,162.17,162.13,0.04003297]
["bitfinex-derivatives","SOLF0:USTF0",1752600603204,212.16,162.17,162.14,5.40767645]
["bitfinex-derivatives","SOLF0:USTF0",1752600603404,212.16,162.17,162.13,0.04003297]
["bitfinex-derivatives","SOLF0:USTF0",1752600603601,212.16,162.17,162.14,5.40985781]
["bitfinex-derivatives","SOLF0:USTF0",1752600603801,212.16,162.17,162.13,0.04003297]
["bitfinex-derivatives","SOLF0:USTF0",1752600604101,212.16,162.17,162.14,5.40985781]
["bitfinex-derivatives","SOLF0:USTF0",1752600604299,212.16,162.17,162.13,0.04003297]
["bitfinex-derivatives","SOLF0:USTF0",1752600604503,218.3275,162.17,162.14,5.41057898]
["bitfinex-derivatives","SOLF0:USTF0",1752600604801,218.3275,162.17,162.13,0.04003297]
["bitfinex-derivatives","SOLF0:USTF0",1752600605002,218.3275,162.17,162.14,5.41104965]
["bitfinex-derivatives","SOLF0:USTF0",1752600605201,212.16,162.17,162.13,0.04003297]
["bitfinex-derivatives","SOLF0:USTF0",1752600605408,212.16,162.17,162.14,5.41126648]
["bitfinex-derivatives","SOLF0:USTF0",1752600605705,212.16,162.17,162.13,0.04003297]
["bitfinex-derivatives","SOLF0:USTF0",1752600605906,218.3273,162.17,162.14,11.97519165]
["bitfinex-derivatives","SOLF0:USTF0",1752600606108,212.16,162.17,162.13,0.04003297]
["bitfinex-derivatives","SOLF0:USTF0",1752600606310,212.16,162.17,162.14,5.41338954]
["bitfinex-derivatives","SOLF0:USTF0",1752600606507,6.1665,162.2,162.15,5.41338954]
["bitfinex-derivatives","SOLF0:USTF0",1752600606701,219.31737291,162.21,162.16,5.41338954]
["bitfinex-derivatives","SOLF0:USTF0",1752600606907,219.31737291,162.21,162.13,7.14379571]
["bitfinex-derivatives","SOLF0:USTF0",1752600606908,219.31737291,162.21,162.13,5.06939116]
["bitfinex-derivatives","SOLF0:USTF0",1752600607107,219.31737291,162.21,162.17,0.0399459]
["bitfinex-derivatives","SOLF0:USTF0",1752600607108,6.1668,162.19,162.17,0.0399459]
["bitfinex-derivatives","SOLF0:USTF0",1752600607410,219.31737291,162.21,162.17,0.0399459]
["bitfinex-derivatives","SOLF0:USTF0",1752600608705,219.36099452,162.21,162.17,0.0399459]
["bitfinex-derivatives","SOLF0:USTF0",1752600609907,6.1669,162.18,162.17,0.0399459]
["bitfinex-derivatives","SOLF0:USTF0",1752600613616,6.1678,162.16,162.12,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600613817,216.3478,162.16,162.13,14.76085856]
["bitfinex-derivatives","SOLF0:USTF0",1752600614011,210.18,162.16,162.14,6.58617893]
["bitfinex-derivatives","SOLF0:USTF0",1752600614211,210.18,162.16,162.15,6.58468665]
["bitfinex-derivatives","SOLF0:USTF0",1752600615416,217.28376274,162.16,162.14,0.03959958]
["bitfinex-derivatives","SOLF0:USTF0",1752600615813,6.1681,162.15,162.14,0.03959958]
["bitfinex-derivatives","SOLF0:USTF0",1752600619414,6.1681,162.15,162.14,2.92797242]
["bitfinex-derivatives","SOLF0:USTF0",1752600621518,7.10376274,162.15,162.07,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600621715,210.18,162.16,162.08,11.18248992]
["bitfinex-derivatives","SOLF0:USTF0",1752600621716,7.10376274,162.1,162.08,11.18248992]
["bitfinex-derivatives","SOLF0:USTF0",1752600621919,7.10376274,162.12,162.09,11.18276908]
["bitfinex-derivatives","SOLF0:USTF0",1752600622118,208.1,162.12,162.1,11.18291211]
["bitfinex-derivatives","SOLF0:USTF0",1752600622320,208.1,162.12,162.11,11.18291211]
["bitfinex-derivatives","SOLF0:USTF0",1752600622521,214.2695,162.12,162.11,11.0915089]
["bitfinex-derivatives","SOLF0:USTF0",1752600622912,208.1,162.12,162.11,11.0915089]
["bitfinex-derivatives","SOLF0:USTF0",1752600623122,214.2692,162.12,162.11,11.0915089]
["bitfinex-derivatives","SOLF0:USTF0",1752600623321,208.1,162.12,162.11,11.0915089]
["bitfinex-derivatives","SOLF0:USTF0",1752600624321,208.1,162.12,162.11,6.03329439]
["bitfinex-derivatives","SOLF0:USTF0",1752600624520,208.1,162.12,162.06,4.26688723]
["bitfinex-derivatives","SOLF0:USTF0",1752600624719,208.1,162.12,162.07,11.09577397]
["bitfinex-derivatives","SOLF0:USTF0",1752600624926,208.1,162.12,162.08,11.09577397]
["bitfinex-derivatives","SOLF0:USTF0",1752600625117,208.1,162.12,162.09,11.09577397]
["bitfinex-derivatives","SOLF0:USTF0",1752600625320,208.1,162.12,162.05,7.26428723]
["bitfinex-derivatives","SOLF0:USTF0",1752600625321,208.1,162.12,162.1,6.03235095]
["bitfinex-derivatives","SOLF0:USTF0",1752600625625,208.1,162.12,162.05,7.26428723]
["bitfinex-derivatives","SOLF0:USTF0",1752600625816,212.36688723,162.12,162.06,11.09439772]
["bitfinex-derivatives","SOLF0:USTF0",1752600626021,212.36688723,162.12,162.07,11.09439772]
["bitfinex-derivatives","SOLF0:USTF0",1752600626220,212.36688723,162.12,162.08,11.09439772]
["bitfinex-derivatives","SOLF0:USTF0",1752600626421,212.36688723,162.12,162.09,6.03134883]
["bitfinex-derivatives","SOLF0:USTF0",1752600626622,212.36688723,162.12,162.05,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752600626823,6.1698,162.11,162.06,17.2639718]
["bitfinex-derivatives","SOLF0:USTF0",1752600627027,208.1,162.12,162.07,11.0924718]
["bitfinex-derivatives","SOLF0:USTF0",1752600627223,208.1,162.12,162.08,11.0924718]
["bitfinex-derivatives","SOLF0:USTF0",1752600627524,0.0427125,162.11,162.09,11.08937221]
["bitfinex-derivatives","SOLF0:USTF0",1752600627720,0.0427125,162.11,162.1,11.08891758]
["bitfinex-derivatives","SOLF0:USTF0",1752600629029,0.0427125,162.11,162.1,6.03032341]
["bitfinex-derivatives","SOLF0:USTF0",1752600629525,0.0427125,162.11,162.08,0.04147316]
["bitfinex-derivatives","SOLF0:USTF0",1752600630028,4.26688723,162.1,162.08,0.04147316]
["bitfinex-derivatives","SOLF0:USTF0",1752600630424,6.1703,162.09,162.08,0.04147316]
["bitfinex-derivatives","SOLF0:USTF0",1752600630728,4.26688723,162.1,162.06,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600630932,4.26688723,162.1,162.0,11.24279116]
["bitfinex-derivatives","SOLF0:USTF0",1752600631135,0.0427125,162.11,162.02,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600631436,4.26688723,162.07,162.02,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600631728,207.44,162.06,162.0,4.26688723]
["bitfinex-derivatives","SOLF0:USTF0",1752600632030,207.48245217,162.06,162.01,11.08934048]
["bitfinex-derivatives","SOLF0:USTF0",1752600632228,207.48245217,162.06,162.0,7.26428723]
["bitfinex-derivatives","SOLF0:USTF0",1752600632430,207.48245217,162.06,162.01,6.02583154]
["bitfinex-derivatives","SOLF0:USTF0",1752600632628,207.48245217,162.06,162.0,7.26428723]
["bitfinex-derivatives","SOLF0:USTF0",1752600632926,207.48245217,162.06,162.01,6.02556688]
["bitfinex-derivatives","SOLF0:USTF0",1752600633129,207.48245217,162.06,162.0,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600633630,6.1733,162.02,162.0,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600634031,207.44,162.06,162.0,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600634225,0.04611875,162.03,162.0,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600634531,0.04611875,162.03,161.97,4.26688723]
["bitfinex-derivatives","SOLF0:USTF0",1752600634730,0.04611875,162.03,161.98,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600634931,6.1736,162.01,161.98,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600635233,6.1736,162.01,161.97,4.26688723]
["bitfinex-derivatives","SOLF0:USTF0",1752600635234,0.04477899,162.02,161.95,4.26688723]
["bitfinex-derivatives","SOLF0:USTF0",1752600635427,6.1736,162.01,161.96,2.65084293]
["bitfinex-derivatives","SOLF0:USTF0",1752600635631,4.26688723,162.04,161.97,6.91773016]
["bitfinex-derivatives","SOLF0:USTF0",1752600635829,0.04479398,162.0,161.97,4.26688723]
["bitfinex-derivatives","SOLF0:USTF0",1752600636232,0.04479398,162.0,161.95,7.26428723]
["bitfinex-derivatives","SOLF0:USTF0",1752600636434,6.1745,161.99,161.96,2.65129948]
["bitfinex-derivatives","SOLF0:USTF0",1752600636633,6.1745,161.99,161.95,7.26428723]
["bitfinex-derivatives","SOLF0:USTF0",1752600636933,0.04479398,162.0,161.96,2.65174119]
["bitfinex-derivatives","SOLF0:USTF0",1752600636934,6.1748,161.98,161.96,2.65174119]
["bitfinex-derivatives","SOLF0:USTF0",1752600637129,4.31168121,162.0,161.95,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600637436,4.26688723,161.98,161.95,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600637630,6.1753,161.96,161.95,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752600637928,4.26688723,161.96,161.88,4.26688723]
["bitfinex-derivatives","SOLF0:USTF0",1752600638128,207.38479398,162.0,161.89,12.9365775]
["bitfinex-derivatives","SOLF0:USTF0",1752600638331,4.26688723,161.96,161.9,2.65038834]
["bitfinex-derivatives","SOLF0:USTF0",1752600638632,4.26688723,161.96,161.78,533.42]
["bitfinex-derivatives","SOLF0:USTF0",1752600638633,4.26688723,161.91,161.78,533.42]
["bitfinex-derivatives","SOLF0:USTF0",1752600638830,4.26688723,161.91,161.79,13.38857739]
["bitfinex-derivatives","SOLF0:USTF0",1752600639133,4.26688723,161.91,161.8,13.38857739]
["bitfinex-derivatives","SOLF0:USTF0",1752600639134,6.1772,161.91,161.8,13.38857739]
["bitfinex-derivatives","SOLF0:USTF0",1752600639332,210.22,161.94,161.85,4.26688723]
["bitfinex-derivatives","SOLF0:USTF0",1752600639532,0.03947552,161.87,161.86,2.64979946]
["bitfinex-derivatives","SOLF0:USTF0",1752600639732,210.22,161.94,161.86,2.64979946]
["bitfinex-derivatives","SOLF0:USTF0",1752600639927,4.26688723,161.95,161.88,4.26688723]
["bitfinex-derivatives","SOLF0:USTF0",1752600640134,214.46688723,161.97,161.88,4.26688723]
["bitfinex-derivatives","SOLF0:USTF0",1752600640426,0.04579317,161.92,161.87,4.26688723]
["bitfinex-derivatives","SOLF0:USTF0",1752600640735,0.04579317,161.92,161.89,4.26688723]
["bitfinex-derivatives","SOLF0:USTF0",1752600640942,0.04579317,161.92,161.88,13.30383741]
["bitfinex-derivatives","SOLF0:USTF0",1752600641238,0.04579317,161.92,161.9,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600641736,6.1748,161.98,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752600641937,6.1748,161.98,161.82,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1752600641938,743.58,162.02,161.93,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600642133,743.58,162.02,161.95,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600642334,6.1738,162.0,161.95,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600642530,743.58,162.02,161.95,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600642735,0.04356866,161.99,161.95,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600643033,0.04356866,161.99,161.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600643034,6.1746,161.98,161.82,227.59039116]
["bitfinex-derivatives","SOLF0:USTF0",1752600643229,6.1746,161.98,161.93,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600643432,6.1741,162.0,161.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600643629,0.04609962,161.97,161.94,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600644440,0.04609962,161.97,161.96,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600644633,0.04609962,161.97,161.94,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600644832,6.1742,161.99,161.94,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600645034,0.04183619,161.97,161.94,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600645339,0.04183619,161.97,161.94,13.30163741]
["bitfinex-derivatives","SOLF0:USTF0",1752600645541,0.04183619,161.97,161.94,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600646040,0.04183619,161.97,161.96,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600646235,0.04183619,161.97,161.94,7.17186393]
["bitfinex-derivatives","SOLF0:USTF0",1752600647538,0.04183619,161.97,161.94,13.34786393]
["bitfinex-derivatives","SOLF0:USTF0",1752600647744,0.04183619,161.97,161.94,7.25916393]
["bitfinex-derivatives","SOLF0:USTF0",1752600648244,0.04183619,161.97,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752600648639,0.04183619,161.97,161.94,7.25916393]
["bitfinex-derivatives","SOLF0:USTF0",1752600649246,0.04183619,161.97,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752600649444,0.04183619,161.97,161.94,7.25916393]
["bitfinex-derivatives","SOLF0:USTF0",1752600649641,0.04183619,161.97,161.94,0.13332652]
["bitfinex-derivatives","SOLF0:USTF0",1752600650141,6.1753,161.96,161.94,0.13332652]
["bitfinex-derivatives","SOLF0:USTF0",1752600650348,0.04183619,161.97,161.94,0.13332652]
["bitfinex-derivatives","SOLF0:USTF0",1752600650946,6.1756,161.96,161.94,0.13332652]
["bitfinex-derivatives","SOLF0:USTF0",1752600651146,0.04183619,161.97,161.94,0.13332652]
["bitfinex-derivatives","SOLF0:USTF0",1752600651443,0.04183619,161.97,161.94,0.04602652]
["bitfinex-derivatives","SOLF0:USTF0",1752600651948,6.1755,161.96,161.94,0.04602652]
["bitfinex-derivatives","SOLF0:USTF0",1752600652546,6.21683619,161.97,161.94,0.04602652]
["bitfinex-derivatives","SOLF0:USTF0",1752600653141,6.1754,161.96,161.94,0.04602652]
["bitfinex-derivatives","SOLF0:USTF0",1752600653342,7.12583741,161.95,161.94,0.04602652]
["bitfinex-derivatives","SOLF0:USTF0",1752600653645,6.1764,161.94,161.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600654652,6.1765,161.93,161.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600655051,7.12583741,161.95,161.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600655257,0.04214398,161.94,161.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600655459,6.1767,161.93,161.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600655655,7.12583741,161.93,161.85,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600655858,6.1772,161.91,161.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600656056,7.12583741,161.93,161.87,3.03340439]
["bitfinex-derivatives","SOLF0:USTF0",1752600656256,0.04354475,161.91,161.87,3.03340439]
["bitfinex-derivatives","SOLF0:USTF0",1752600656962,7.16938216,161.91,161.87,0.04340439]
["bitfinex-derivatives","SOLF0:USTF0",1752600657761,13.34668216,161.91,161.87,0.04340439]
["bitfinex-derivatives","SOLF0:USTF0",1752600657960,7.16938216,161.91,161.87,0.04340439]
["bitfinex-derivatives","SOLF0:USTF0",1752600658359,0.04354475,161.91,161.87,0.04340439]
["bitfinex-derivatives","SOLF0:USTF0",1752600659361,6.22074475,161.91,161.87,0.04340439]
["bitfinex-derivatives","SOLF0:USTF0",1752600659961,6.1776,161.9,161.87,0.04340439]
["bitfinex-derivatives","SOLF0:USTF0",1752600660159,0.04354475,161.91,161.87,0.04340439]
["bitfinex-derivatives","SOLF0:USTF0",1752600661058,0.04354475,161.91,161.87,7.1692418]
["bitfinex-derivatives","SOLF0:USTF0",1752600661255,7.12583741,161.98,161.89,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600661462,7.12583741,162.0,161.91,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600662261,7.12583741,162.03,161.93,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600662560,0.04480896,161.97,161.84,12.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752600662764,0.04480896,161.97,161.96,0.04419343]
["bitfinex-derivatives","SOLF0:USTF0",1752600662964,7.12583741,161.99,161.9,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600663162,6.1759,161.95,161.88,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600663353,0.04536994,161.98,161.88,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600663354,7.17120735,161.98,161.88,7.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1752600663561,7.12583741,161.98,161.93,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1752600663865,0.03936101,161.95,161.93,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1752600665966,6.21506101,161.95,161.93,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1752600667365,0.03936101,161.95,161.93,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1752600672666,6.21526101,161.95,161.93,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1752600672966,0.03936101,161.95,161.93,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1752600673169,6.176,161.94,161.93,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1752600673565,0.03936101,161.95,161.93,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1752600673760,6.176,161.94,161.93,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1752600677068,4.31562,161.95,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600677662,6.177,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600678564,6.1766,161.93,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600680272,6.1769,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600680871,7.16742176,161.95,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600681772,7.16742176,161.95,161.85,7.12806075]
["bitfinex-derivatives","SOLF0:USTF0",1752600681968,7.16742176,161.95,161.85,10.11806075]
["bitfinex-derivatives","SOLF0:USTF0",1752600682169,7.12806075,161.93,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600682369,0.04065399,161.92,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600682868,6.1774,161.91,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600683469,6.1776,161.9,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600683669,0.04065399,161.92,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600684771,0.04065399,161.92,161.88,7.12806075]
["bitfinex-derivatives","SOLF0:USTF0",1752600685069,0.04065399,161.92,161.9,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752600685273,0.04065399,161.92,161.9,7.12806075]
["bitfinex-derivatives","SOLF0:USTF0",1752600686177,0.04065399,161.92,161.89,7.12806075]
["bitfinex-derivatives","SOLF0:USTF0",1752600686676,0.04065399,161.92,161.9,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752600686866,0.04065399,161.92,161.89,7.12806075]
["bitfinex-derivatives","SOLF0:USTF0",1752600687070,0.04065399,161.92,161.91,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752600687576,0.04065399,161.92,161.89,10.11806075]
["bitfinex-derivatives","SOLF0:USTF0",1752600688172,0.04065399,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600688377,6.21775399,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600688578,0.04065399,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600689577,0.04065399,161.92,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600689776,0.04065399,161.92,161.87,6.22324046]
["bitfinex-derivatives","SOLF0:USTF0",1752600690376,6.21765399,161.92,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600691077,6.1772,161.91,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600691580,0.04065399,161.92,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600691878,6.21775399,161.92,161.87,6.22324046]
["bitfinex-derivatives","SOLF0:USTF0",1752600692582,0.04065399,161.92,161.87,6.22324046]
["bitfinex-derivatives","SOLF0:USTF0",1752600693079,0.04065399,161.92,161.88,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752600693377,0.04065399,161.92,161.88,7.12806075]
["bitfinex-derivatives","SOLF0:USTF0",1752600693883,0.04065399,161.92,161.91,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752600694275,0.04065399,161.92,161.9,7.12806075]
["bitfinex-derivatives","SOLF0:USTF0",1752600694578,0.04065399,161.92,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600694785,0.04065399,161.92,161.91,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752600695478,0.04065399,161.92,161.9,13.30546075]
["bitfinex-derivatives","SOLF0:USTF0",1752600695677,0.04065399,161.92,161.9,7.12806075]
["bitfinex-derivatives","SOLF0:USTF0",1752600696180,0.04065399,161.92,161.91,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752600696378,0.04065399,161.92,161.89,7.12806075]
["bitfinex-derivatives","SOLF0:USTF0",1752600696680,0.04065399,161.92,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752600697777,0.04065399,161.92,161.89,13.30586075]
["bitfinex-derivatives","SOLF0:USTF0",1752600698179,0.04065399,161.92,161.88,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752600698780,6.21765399,161.92,161.88,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752600698978,6.21765399,161.92,161.88,4.36213566]
["bitfinex-derivatives","SOLF0:USTF0",1752600699177,6.21765399,161.92,161.88,10.54033566]
["bitfinex-derivatives","SOLF0:USTF0",1752600699377,6.1773,161.91,161.88,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752600699572,0.04065399,161.92,161.88,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752600700079,6.1773,161.91,161.88,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752600700274,0.04065399,161.92,161.88,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752600700481,6.21745399,161.92,161.88,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752600701382,0.04065399,161.92,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752600701779,0.04065399,161.92,161.88,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752600701981,0.04065399,161.92,161.88,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752600702488,0.04065399,161.92,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752600702677,0.04065399,161.92,161.89,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600703082,0.04065399,161.92,161.91,10.45323566]
["bitfinex-derivatives","SOLF0:USTF0",1752600703284,0.04065399,161.92,161.89,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600703776,0.04065399,161.92,161.91,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752600703980,0.04065399,161.92,161.91,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600705682,0.04065399,161.92,161.9,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600706185,0.04065399,161.92,161.91,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752600706781,0.04065399,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600707188,0.04065399,161.92,161.89,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752600707581,0.04065399,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600707781,0.04065399,161.92,161.9,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752600708087,0.04065399,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600709788,6.21755399,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600709988,0.04065399,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600710588,4.27603566,161.91,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600711091,10.45343566,161.91,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600711590,6.1774,161.91,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600711786,0.04065399,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600712489,6.1774,161.91,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600712691,10.36619176,161.92,161.88,6.17194664]
["bitfinex-derivatives","SOLF0:USTF0",1752600712988,4.27603566,161.91,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600713190,4.27603566,161.89,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600713585,6.1783,161.88,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600713989,4.27603566,161.89,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600714383,10.45413566,161.89,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600714582,4.27603566,161.89,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600715895,6.1783,161.88,161.87,0.04464046]
["bitfinex-derivatives","SOLF0:USTF0",1752600716287,6.1791,161.86,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600716486,4.27603566,161.87,161.85,9.15924568]
["bitfinex-derivatives","SOLF0:USTF0",1752600716791,4.27603566,161.87,161.86,6.16924568]
["bitfinex-derivatives","SOLF0:USTF0",1752600717189,6.1792,161.86,161.81,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752600717388,6.1792,161.86,161.82,6.07697011]
["bitfinex-derivatives","SOLF0:USTF0",1752600717586,0.0437579,161.85,161.83,6.07697011]
["bitfinex-derivatives","SOLF0:USTF0",1752600717890,6.2232579,161.85,161.84,6.07697011]
["bitfinex-derivatives","SOLF0:USTF0",1752600718286,0.0437579,161.85,161.84,6.07697011]
["bitfinex-derivatives","SOLF0:USTF0",1752600719488,6.2232579,161.85,161.84,6.07697011]
["bitfinex-derivatives","SOLF0:USTF0",1752600720090,0.0437579,161.85,161.84,6.07697011]
["bitfinex-derivatives","SOLF0:USTF0",1752600720695,6.2232579,161.85,161.84,6.07697011]
["bitfinex-derivatives","SOLF0:USTF0",1752600720892,6.2232579,161.85,161.8,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752600721088,4.31979356,161.85,161.81,6.07518408]
["bitfinex-derivatives","SOLF0:USTF0",1752600721290,0.0437579,161.85,161.82,6.07518408]
["bitfinex-derivatives","SOLF0:USTF0",1752600721494,4.27603566,161.84,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600721688,0.0437579,161.85,161.79,6.07405553]
["bitfinex-derivatives","SOLF0:USTF0",1752600721889,0.0437579,161.85,161.8,6.07354764]
["bitfinex-derivatives","SOLF0:USTF0",1752600722087,0.0437579,161.85,161.81,6.07354764]
["bitfinex-derivatives","SOLF0:USTF0",1752600722290,6.1806,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600722593,4.27603566,161.86,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600722594,4.27603566,161.86,161.79,6.34561516]
["bitfinex-derivatives","SOLF0:USTF0",1752600722796,0.04187461,161.82,161.8,6.34561516]
["bitfinex-derivatives","SOLF0:USTF0",1752600722998,0.04187461,161.82,161.81,6.34561516]
["bitfinex-derivatives","SOLF0:USTF0",1752600726295,0.04187461,161.82,161.79,10.45763566]
["bitfinex-derivatives","SOLF0:USTF0",1752600726489,0.04187461,161.82,161.8,6.33269933]
["bitfinex-derivatives","SOLF0:USTF0",1752600726688,0.04187461,161.82,161.79,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600726887,0.04187461,161.82,161.79,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752600727395,0.04187461,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600727699,0.04187461,161.82,161.79,12.51496226]
["bitfinex-derivatives","SOLF0:USTF0",1752600727898,0.04187461,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600728100,0.04187461,161.82,161.79,12.51519447]
["bitfinex-derivatives","SOLF0:USTF0",1752600728396,0.04187461,161.82,161.79,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752600728599,0.04187461,161.82,161.81,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752600728796,0.04187461,161.82,161.81,16.78821393]
["bitfinex-derivatives","SOLF0:USTF0",1752600728999,205.6984,161.88,161.81,10.60721393]
["bitfinex-derivatives","SOLF0:USTF0",1752600729291,205.6984,161.88,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600729292,199.52,161.88,161.83,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600729596,199.52,161.88,161.84,6.33117827]
["bitfinex-derivatives","SOLF0:USTF0",1752600729797,199.52,161.88,161.83,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600729999,199.52,161.88,161.84,6.32748571]
["bitfinex-derivatives","SOLF0:USTF0",1752600730194,6.22162741,161.87,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752600730998,0.04272741,161.87,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752600731297,0.04272741,161.87,161.83,7.26603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600731497,6.22152741,161.87,161.84,12.50558802]
["bitfinex-derivatives","SOLF0:USTF0",1752600731697,6.22152741,161.87,161.85,6.32598802]
["bitfinex-derivatives","SOLF0:USTF0",1752600731997,6.22152741,161.87,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752600732299,0.04272741,161.87,161.85,6.32584424]
["bitfinex-derivatives","SOLF0:USTF0",1752600732494,0.04272741,161.87,161.86,6.32553086]
["bitfinex-derivatives","SOLF0:USTF0",1752600733591,6.22142741,161.87,161.85,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752600733798,0.04272741,161.87,161.83,7.26603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600733998,0.04272741,161.87,161.84,6.32343105]
["bitfinex-derivatives","SOLF0:USTF0",1752600734197,6.22152741,161.87,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752600734502,0.04272741,161.87,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752600734703,6.22162741,161.87,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752600734901,0.04272741,161.87,161.83,7.26603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600735107,0.04272741,161.87,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600735602,0.04272741,161.87,161.83,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752600735813,6.1793,161.86,161.83,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752600736108,0.04272741,161.87,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752600736307,6.1792,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600736508,0.04272741,161.87,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600736708,0.04272741,161.87,161.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1752600737004,6.1791,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600737506,204.60172741,161.87,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600737805,198.42272741,161.87,161.83,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752600738005,204.60152741,161.87,161.83,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752600738608,204.60152741,161.87,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752600738804,204.60152741,161.87,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600739208,204.60152741,161.87,161.83,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752600740108,6.1791,161.86,161.83,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752600740502,197.8,161.86,161.83,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752600741211,197.8,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600741812,197.8,161.86,161.83,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752600742408,197.8,161.86,161.85,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752600742710,197.8,161.86,161.83,7.26603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600742912,197.8,161.86,161.84,6.36412021]
["bitfinex-derivatives","SOLF0:USTF0",1752600743105,197.8,161.86,161.83,7.26603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600743310,197.8,161.86,161.84,6.36412302]
["bitfinex-derivatives","SOLF0:USTF0",1752600743507,197.8,161.86,161.85,6.36412302]
["bitfinex-derivatives","SOLF0:USTF0",1752600743716,197.8,161.86,161.85,12.54362302]
["bitfinex-derivatives","SOLF0:USTF0",1752600744806,197.8,161.86,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752600745414,197.8,161.86,161.85,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752600745612,197.8,161.86,161.85,12.54558846]
["bitfinex-derivatives","SOLF0:USTF0",1752600745815,197.8,161.86,161.85,6.36631437]
["bitfinex-derivatives","SOLF0:USTF0",1752600746015,197.8,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600746411,203.9791,161.86,161.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1752600747614,203.9791,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600748115,197.8,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600748614,203.9791,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600749717,197.8,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600750213,197.8,161.86,161.83,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752600750417,197.8,161.86,161.84,6.37625501]
["bitfinex-derivatives","SOLF0:USTF0",1752600750722,197.8,161.86,161.85,6.37788487]
["bitfinex-derivatives","SOLF0:USTF0",1752600751417,196.34,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600751721,196.34,161.86,161.84,6.38208017]
["bitfinex-derivatives","SOLF0:USTF0",1752600752017,196.34,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600752311,196.34,161.86,161.84,6.38208017]
["bitfinex-derivatives","SOLF0:USTF0",1752600752517,4.31876307,161.87,161.85,6.38208017]
["bitfinex-derivatives","SOLF0:USTF0",1752600752717,196.14,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600752919,0.04272741,161.87,161.84,6.38485179]
["bitfinex-derivatives","SOLF0:USTF0",1752600753217,196.1,161.86,161.85,6.38953274]
["bitfinex-derivatives","SOLF0:USTF0",1752600753819,200.37603566,161.86,161.85,6.38953274]
["bitfinex-derivatives","SOLF0:USTF0",1752600754118,200.37603566,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600754119,206.55533566,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600754420,200.37603566,161.86,161.84,6.39382603]
["bitfinex-derivatives","SOLF0:USTF0",1752600754620,200.37603566,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600754820,206.55533566,161.86,161.84,6.39504521]
["bitfinex-derivatives","SOLF0:USTF0",1752600755020,206.55533566,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600755220,206.55533566,161.86,161.84,6.39518615]
["bitfinex-derivatives","SOLF0:USTF0",1752600755417,206.55533566,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600755621,206.55533566,161.86,161.84,6.3966043]
["bitfinex-derivatives","SOLF0:USTF0",1752600755919,206.55533566,161.86,161.85,6.39615092]
["bitfinex-derivatives","SOLF0:USTF0",1752600756120,206.55533566,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600756314,206.55533566,161.86,161.84,6.39647717]
["bitfinex-derivatives","SOLF0:USTF0",1752600756513,206.55533566,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600756719,206.55533566,161.86,161.84,6.39700667]
["bitfinex-derivatives","SOLF0:USTF0",1752600757018,196.1,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600757317,196.1,161.86,161.84,6.39616203]
["bitfinex-derivatives","SOLF0:USTF0",1752600757522,196.1,161.86,161.85,6.39616203]
["bitfinex-derivatives","SOLF0:USTF0",1752600757822,0.04272741,161.87,161.85,6.39616203]
["bitfinex-derivatives","SOLF0:USTF0",1752600758024,0.04272741,161.87,161.86,6.39616203]
["bitfinex-derivatives","SOLF0:USTF0",1752600758221,0.04272741,161.87,161.86,12.57526203]
["bitfinex-derivatives","SOLF0:USTF0",1752600759019,0.04272741,161.87,161.86,16.85129769]
["bitfinex-derivatives","SOLF0:USTF0",1752600760023,11.69541777,161.95,161.86,10.67219769]
["bitfinex-derivatives","SOLF0:USTF0",1752600760222,195.5,161.94,161.89,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600760428,195.5,161.94,161.9,6.39616203]
["bitfinex-derivatives","SOLF0:USTF0",1752600760728,195.5,161.94,161.91,6.39616203]
["bitfinex-derivatives","SOLF0:USTF0",1752600761024,195.5,161.94,161.92,6.39616203]
["bitfinex-derivatives","SOLF0:USTF0",1752600761222,195.5,161.94,161.89,10.45373566]
["bitfinex-derivatives","SOLF0:USTF0",1752600761223,195.53908762,161.94,161.89,10.45373566]
["bitfinex-derivatives","SOLF0:USTF0",1752600761423,195.53908762,161.94,161.9,12.55960777]
["bitfinex-derivatives","SOLF0:USTF0",1752600761624,195.53908762,161.94,161.91,6.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1752600761828,195.53908762,161.94,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752600761829,201.71538762,161.94,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752600762029,201.71538762,161.94,161.91,6.16193604]
["bitfinex-derivatives","SOLF0:USTF0",1752600762226,201.71538762,161.94,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752600762525,201.71538762,161.94,161.91,6.16162027]
["bitfinex-derivatives","SOLF0:USTF0",1752600762729,201.71538762,161.94,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752600762921,201.71538762,161.94,161.91,6.15900612]
["bitfinex-derivatives","SOLF0:USTF0",1752600763122,201.71538762,161.94,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752600763428,6.1765,161.93,161.91,6.15900612]
["bitfinex-derivatives","SOLF0:USTF0",1752600763726,6.1765,161.93,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752600763926,6.1765,161.93,161.91,6.15679927]
["bitfinex-derivatives","SOLF0:USTF0",1752600764126,195.53908762,161.94,161.91,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600764329,195.53908762,161.94,161.92,6.15258789]
["bitfinex-derivatives","SOLF0:USTF0",1752600764529,195.53908762,161.94,161.91,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600764732,195.53908762,161.94,161.93,10.45243566]
["bitfinex-derivatives","SOLF0:USTF0",1752600764929,195.53908762,161.94,161.93,16.60562056]
["bitfinex-derivatives","SOLF0:USTF0",1752600765426,195.53908762,161.94,161.93,16.60158217]
["bitfinex-derivatives","SOLF0:USTF0",1752600765731,1.36988,161.95,161.94,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752600766031,1.36988,161.95,161.94,12.32514651]
["bitfinex-derivatives","SOLF0:USTF0",1752600766231,1.36988,161.95,161.94,12.32553339]
["bitfinex-derivatives","SOLF0:USTF0",1752600766431,194.7,161.97,161.96,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752600766627,194.7,161.97,161.96,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600766827,194.7,161.97,161.92,0.03890148]
["bitfinex-derivatives","SOLF0:USTF0",1752600767023,194.7,161.97,161.95,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600767631,0.03922587,161.98,161.97,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752600767932,0.03922587,161.98,161.97,10.45093566]
["bitfinex-derivatives","SOLF0:USTF0",1752600768734,0.03922587,161.98,161.97,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752600768936,0.03922587,161.98,161.97,10.45093566]
["bitfinex-derivatives","SOLF0:USTF0",1752600771234,0.03922587,161.98,161.96,10.45103566]
["bitfinex-derivatives","SOLF0:USTF0",1752600771431,0.03922587,161.98,161.96,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600771639,195.06,162.0,161.94,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600771830,195.06,162.0,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752600772137,0.04133767,161.99,161.96,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752600772533,0.04133767,161.99,161.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600773241,0.04133767,161.99,161.92,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600773440,0.04133767,161.99,161.94,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600773642,6.21543767,161.99,161.94,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600773942,0.04133767,161.99,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600774241,4.27603566,161.98,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600774437,6.1752,161.97,161.94,0.03957494]
["bitfinex-derivatives","SOLF0:USTF0",1752600775242,10.45153566,161.96,161.94,0.03957494]
["bitfinex-derivatives","SOLF0:USTF0",1752600775538,194.76,161.95,161.94,0.03957494]
["bitfinex-derivatives","SOLF0:USTF0",1752600775739,200.9357,161.95,161.94,0.03957494]
["bitfinex-derivatives","SOLF0:USTF0",1752600776139,194.76,161.95,161.94,0.03957494]
["bitfinex-derivatives","SOLF0:USTF0",1752600777232,4.27603566,161.97,161.94,0.03957494]
["bitfinex-derivatives","SOLF0:USTF0",1752600777442,0.04133767,161.99,161.95,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600777443,194.48,161.98,161.95,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600777641,194.48,161.98,161.94,0.03957494]
["bitfinex-derivatives","SOLF0:USTF0",1752600778935,4.27603566,161.97,161.94,0.03957494]
["bitfinex-derivatives","SOLF0:USTF0",1752600779635,194.48,161.98,161.94,0.03957494]
["bitfinex-derivatives","SOLF0:USTF0",1752600780344,4.27603566,161.97,161.94,0.03957494]
["bitfinex-derivatives","SOLF0:USTF0",1752600780843,194.48,161.98,161.94,0.03957494]
["bitfinex-derivatives","SOLF0:USTF0",1752600781047,6.1756,161.96,161.94,0.03957494]
["bitfinex-derivatives","SOLF0:USTF0",1752600781346,198.75603566,161.98,161.94,0.03957494]
["bitfinex-derivatives","SOLF0:USTF0",1752600781650,4.27603566,161.96,161.84,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600781840,4.27603566,161.92,161.85,6.20191785]
["bitfinex-derivatives","SOLF0:USTF0",1752600782142,194.48,161.92,161.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752600782342,194.48,161.92,161.88,6.20191785]
["bitfinex-derivatives","SOLF0:USTF0",1752600782539,10.45383566,161.9,161.82,10.45643566]
["bitfinex-derivatives","SOLF0:USTF0",1752600782744,4.27603566,161.9,161.83,6.20712297]
["bitfinex-derivatives","SOLF0:USTF0",1752600782943,0.04391675,161.88,161.84,6.20712297]
["bitfinex-derivatives","SOLF0:USTF0",1752600783250,4.31995241,161.88,161.85,6.20669059]
["bitfinex-derivatives","SOLF0:USTF0",1752600783546,4.27603566,161.88,161.8,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600783746,4.32266308,161.88,161.81,6.21269275]
["bitfinex-derivatives","SOLF0:USTF0",1752600783944,4.32266308,161.88,161.82,6.21269275]
["bitfinex-derivatives","SOLF0:USTF0",1752600784143,6.1793,161.86,161.83,6.21269275]
["bitfinex-derivatives","SOLF0:USTF0",1752600784444,194.42,161.87,161.84,6.21346561]
["bitfinex-derivatives","SOLF0:USTF0",1752600784640,194.42,161.87,161.8,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600784845,6.1793,161.86,161.81,6.21515832]
["bitfinex-derivatives","SOLF0:USTF0",1752600785045,0.04011346,161.85,161.82,6.21515832]
["bitfinex-derivatives","SOLF0:USTF0",1752600785237,0.04011346,161.85,161.8,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600785444,4.31614912,161.85,161.81,6.21709241]
["bitfinex-derivatives","SOLF0:USTF0",1752600785640,194.42,161.87,161.82,6.21709241]
["bitfinex-derivatives","SOLF0:USTF0",1752600785845,194.42,161.87,161.81,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600786045,0.03896705,161.86,161.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752600786244,0.03896705,161.86,161.81,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600786550,0.03896705,161.86,161.82,6.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1752600786750,0.03896705,161.86,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600787045,0.04679682,161.86,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600788152,0.04679682,161.86,161.82,13.44653566]
["bitfinex-derivatives","SOLF0:USTF0",1752600788347,0.04679682,161.86,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600790149,10.45573566,161.85,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600790348,0.04679682,161.86,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600791052,6.22609682,161.86,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600792353,6.1796,161.85,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600792650,4.27603566,161.85,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600793155,0.04679682,161.86,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600794051,6.1798,161.85,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600794351,4.27603566,161.85,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600795452,6.1802,161.83,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600796451,6.18,161.84,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600796655,4.27603566,161.85,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600797058,6.1802,161.84,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600797257,4.27603566,161.85,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600797551,10.45623566,161.83,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600800160,10.45623566,161.83,161.7,216.71724203]
["bitfinex-derivatives","SOLF0:USTF0",1752600800161,4.27603566,161.83,161.75,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600800362,4.27603566,161.83,161.76,6.22483417]
["bitfinex-derivatives","SOLF0:USTF0",1752600800655,6.22852163,161.81,161.77,6.22483417]
["bitfinex-derivatives","SOLF0:USTF0",1752600800862,4.32325729,161.81,161.78,6.22483417]
["bitfinex-derivatives","SOLF0:USTF0",1752600801062,4.32325729,161.81,161.74,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600801254,6.1818,161.79,161.75,6.22588947]
["bitfinex-derivatives","SOLF0:USTF0",1752600801458,6.1818,161.79,161.76,6.22588947]
["bitfinex-derivatives","SOLF0:USTF0",1752600801658,6.1818,161.79,161.77,6.22588947]
["bitfinex-derivatives","SOLF0:USTF0",1752600801957,0.04722163,161.81,161.78,6.22588947]
["bitfinex-derivatives","SOLF0:USTF0",1752600802158,0.04722163,161.81,161.76,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600802461,6.1809,161.82,161.77,6.22421045]
["bitfinex-derivatives","SOLF0:USTF0",1752600802661,6.1809,161.82,161.76,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600802959,0.04498796,161.8,161.78,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600803162,534.06,161.88,161.79,13.20194921]
["bitfinex-derivatives","SOLF0:USTF0",1752600803363,538.33603566,161.88,161.8,6.1532529]
["bitfinex-derivatives","SOLF0:USTF0",1752600803659,538.33603566,161.88,161.79,7.04603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600803660,6.1797,161.85,161.79,7.04603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600803860,534.06,161.88,161.81,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600804960,6.1791,161.86,161.81,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600805163,534.06,161.88,161.81,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600805554,6.1789,161.87,161.81,10.45693566]
["bitfinex-derivatives","SOLF0:USTF0",1752600805964,6.1791,161.86,161.81,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600806155,534.06,161.88,161.81,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600806156,534.06,161.88,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600806856,6.1793,161.86,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600807264,6.1793,161.86,161.82,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600807857,538.33603566,161.88,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600808165,534.06,161.88,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600808365,4.27603566,161.87,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600808564,6.1798,161.85,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600808762,4.27603566,161.87,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600809067,6.1793,161.86,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600809262,729.63561778,161.92,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600809458,4.27603566,161.89,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600809663,6.1788,161.87,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600809862,4.27603566,161.89,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600810667,6.179,161.87,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600812868,6.1784,161.88,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600813161,6.1784,161.88,161.82,7.26603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600814168,10.45413566,161.89,161.82,13.44643566]
["bitfinex-derivatives","SOLF0:USTF0",1752600814369,4.27603566,161.91,161.82,13.44643566]
["bitfinex-derivatives","SOLF0:USTF0",1752600814560,4.27603566,161.91,161.82,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752600814965,4.27603566,161.91,161.82,13.44643566]
["bitfinex-derivatives","SOLF0:USTF0",1752600815160,4.27603566,161.91,161.82,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752600815361,6.1781,161.89,161.83,6.16301362]
["bitfinex-derivatives","SOLF0:USTF0",1752600815571,6.1781,161.89,161.82,13.44643566]
["bitfinex-derivatives","SOLF0:USTF0",1752600815870,6.1784,161.88,161.83,6.16331704]
["bitfinex-derivatives","SOLF0:USTF0",1752600816069,4.27603566,161.89,161.82,7.26603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600816264,194.38,161.9,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600816565,4.27603566,161.87,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600816868,6.1802,161.83,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600817371,4.27603566,161.83,161.75,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600817671,6.181,161.81,161.76,6.17355675]
["bitfinex-derivatives","SOLF0:USTF0",1752600817869,4.27603566,161.83,161.77,6.17355675]
["bitfinex-derivatives","SOLF0:USTF0",1752600818070,4.27603566,161.83,161.78,6.17355675]
["bitfinex-derivatives","SOLF0:USTF0",1752600818273,4.27603566,161.83,161.75,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600818466,4.27603566,161.83,161.76,6.17643927]
["bitfinex-derivatives","SOLF0:USTF0",1752600818668,4.27603566,161.83,161.75,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600818669,4.27603566,161.83,161.77,6.17643927]
["bitfinex-derivatives","SOLF0:USTF0",1752600818863,4.27603566,161.83,161.78,6.17643927]
["bitfinex-derivatives","SOLF0:USTF0",1752600819169,6.1813,161.81,161.75,10.45923566]
["bitfinex-derivatives","SOLF0:USTF0",1752600819364,4.27603566,161.83,161.76,6.17838711]
["bitfinex-derivatives","SOLF0:USTF0",1752600819569,4.27603566,161.83,161.77,6.17838711]
["bitfinex-derivatives","SOLF0:USTF0",1752600819772,4.27603566,161.83,161.78,6.17838711]
["bitfinex-derivatives","SOLF0:USTF0",1752600819969,4.27603566,161.83,161.76,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600820164,4.27603566,161.83,161.77,6.17687657]
["bitfinex-derivatives","SOLF0:USTF0",1752600820370,6.181,161.81,161.78,6.17687657]
["bitfinex-derivatives","SOLF0:USTF0",1752600820562,6.181,161.81,161.79,6.17687657]
["bitfinex-derivatives","SOLF0:USTF0",1752600820764,6.181,161.81,161.76,4.27603566]
["bitfinex-derivatives","SOLF0:USTF0",1752600820966,6.181,161.81,161.77,6.17740193]
["bitfinex-derivatives","SOLF0:USTF0",1752600821164,6.181,161.81,161.78,6.17740193]
["bitfinex-derivatives","SOLF0:USTF0",1752600821372,6.181,161.81,161.79,9.16740193]
["bitfinex-derivatives","SOLF0:USTF0",1752600821577,6.181,161.81,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600821976,6.1808,161.82,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600823463,6.181,161.81,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600823869,0.04136208,161.82,161.75,10.45913566]
["bitfinex-derivatives","SOLF0:USTF0",1752600824074,0.04136208,161.82,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600824273,0.04136208,161.82,161.78,6.18279691]
["bitfinex-derivatives","SOLF0:USTF0",1752600824474,0.04136208,161.82,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600824675,6.1811,161.81,161.78,6.18718485]
["bitfinex-derivatives","SOLF0:USTF0",1752600824877,4.27603566,161.81,161.79,6.18718485]
["bitfinex-derivatives","SOLF0:USTF0",1752600825071,4.27603566,161.81,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600825272,4.27603566,161.81,161.78,6.1871622]
["bitfinex-derivatives","SOLF0:USTF0",1752600825577,4.27603566,161.81,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600825776,6.1821,161.78,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600825972,0.04136208,161.82,161.77,6.23161104]
["bitfinex-derivatives","SOLF0:USTF0",1752600826177,4.27603566,161.81,161.77,0.04359847]
["bitfinex-derivatives","SOLF0:USTF0",1752600826479,6.1818,161.79,161.77,0.04359847]
["bitfinex-derivatives","SOLF0:USTF0",1752600827769,0.04136208,161.82,161.77,4.31963413]
["bitfinex-derivatives","SOLF0:USTF0",1752600828075,0.04136208,161.82,161.78,6.18956543]
["bitfinex-derivatives","SOLF0:USTF0",1752600828276,0.04136208,161.82,161.77,4.31963413]
["bitfinex-derivatives","SOLF0:USTF0",1752600828478,0.04136208,161.82,161.78,6.18705648]
["bitfinex-derivatives","SOLF0:USTF0",1752600828676,0.04136208,161.82,161.79,6.18705648]
["bitfinex-derivatives","SOLF0:USTF0",1752600828981,0.04136208,161.82,161.8,6.18705648]
["bitfinex-derivatives","SOLF0:USTF0",1752600829179,0.04136208,161.82,161.77,10.50213413]
["bitfinex-derivatives","SOLF0:USTF0",1752600829380,0.04136208,161.82,161.78,6.0968064]
["bitfinex-derivatives","SOLF0:USTF0",1752600829575,0.04136208,161.82,161.79,6.0968064]
["bitfinex-derivatives","SOLF0:USTF0",1752600829773,6.22226208,161.82,161.8,6.0968064]
["bitfinex-derivatives","SOLF0:USTF0",1752600829976,0.04136208,161.82,161.77,0.04359847]
["bitfinex-derivatives","SOLF0:USTF0",1752600830173,6.1816,161.8,161.78,6.09505783]
["bitfinex-derivatives","SOLF0:USTF0",1752600830378,4.31739774,161.82,161.79,6.09505783]
["bitfinex-derivatives","SOLF0:USTF0",1752600830575,4.31739774,161.82,161.77,0.04359847]
["bitfinex-derivatives","SOLF0:USTF0",1752600830885,6.1812,161.81,161.78,6.09509819]
["bitfinex-derivatives","SOLF0:USTF0",1752600831184,6.1812,161.81,161.79,6.09509819]
["bitfinex-derivatives","SOLF0:USTF0",1752600831385,6.22216208,161.82,161.77,0.04359847]
["bitfinex-derivatives","SOLF0:USTF0",1752600831585,6.22216208,161.82,161.78,6.09576421]
["bitfinex-derivatives","SOLF0:USTF0",1752600831789,0.04136208,161.82,161.79,6.09576421]
["bitfinex-derivatives","SOLF0:USTF0",1752600831988,0.04136208,161.82,161.8,6.09576421]
["bitfinex-derivatives","SOLF0:USTF0",1752600832188,0.04136208,161.82,161.77,4.31963413]
["bitfinex-derivatives","SOLF0:USTF0",1752600832391,0.04136208,161.82,161.78,6.09580036]
["bitfinex-derivatives","SOLF0:USTF0",1752600832586,0.04136208,161.82,161.79,6.09580036]
["bitfinex-derivatives","SOLF0:USTF0",1752600832786,0.04136208,161.82,161.8,6.09580036]
["bitfinex-derivatives","SOLF0:USTF0",1752600832983,0.04136208,161.82,161.77,10.50203413]
["bitfinex-derivatives","SOLF0:USTF0",1752600833188,0.04136208,161.82,161.78,6.13267151]
["bitfinex-derivatives","SOLF0:USTF0",1752600833387,0.04136208,161.82,161.79,6.13267151]
["bitfinex-derivatives","SOLF0:USTF0",1752600833587,0.04136208,161.82,161.8,6.13267151]
["bitfinex-derivatives","SOLF0:USTF0",1752600833889,6.22206208,161.82,161.81,6.13267151]
["bitfinex-derivatives","SOLF0:USTF0",1752600834890,6.22206208,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600835089,6.22206208,161.82,161.79,6.13157034]
["bitfinex-derivatives","SOLF0:USTF0",1752600835289,6.22206208,161.82,161.8,6.13157034]
["bitfinex-derivatives","SOLF0:USTF0",1752600835489,6.22206208,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600835789,6.22206208,161.82,161.79,6.13216959]
["bitfinex-derivatives","SOLF0:USTF0",1752600835996,6.181,161.81,161.8,6.13216959]
["bitfinex-derivatives","SOLF0:USTF0",1752600836393,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600836597,6.181,161.81,161.79,6.13325093]
["bitfinex-derivatives","SOLF0:USTF0",1752600836800,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600837000,6.181,161.81,161.79,6.13223371]
["bitfinex-derivatives","SOLF0:USTF0",1752600837195,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600837497,6.181,161.81,161.79,6.13214904]
["bitfinex-derivatives","SOLF0:USTF0",1752600837697,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600837896,6.181,161.81,161.79,6.13223356]
["bitfinex-derivatives","SOLF0:USTF0",1752600838096,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600838299,6.181,161.81,161.79,6.13168348]
["bitfinex-derivatives","SOLF0:USTF0",1752600838496,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600838695,6.181,161.81,161.79,6.13162733]
["bitfinex-derivatives","SOLF0:USTF0",1752600838899,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600839098,6.181,161.81,161.79,6.13162733]
["bitfinex-derivatives","SOLF0:USTF0",1752600839299,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600839500,6.181,161.81,161.79,6.13063653]
["bitfinex-derivatives","SOLF0:USTF0",1752600839693,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600839894,6.181,161.81,161.79,6.13036484]
["bitfinex-derivatives","SOLF0:USTF0",1752600840098,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600840396,6.181,161.81,161.79,6.13036484]
["bitfinex-derivatives","SOLF0:USTF0",1752600840589,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600840794,6.181,161.81,161.79,6.13034569]
["bitfinex-derivatives","SOLF0:USTF0",1752600840998,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600841200,6.181,161.81,161.79,6.13211488]
["bitfinex-derivatives","SOLF0:USTF0",1752600841396,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600841596,6.181,161.81,161.79,6.13179953]
["bitfinex-derivatives","SOLF0:USTF0",1752600841796,6.181,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600841997,6.181,161.81,161.79,6.13186525]
["bitfinex-derivatives","SOLF0:USTF0",1752600842202,6.1814,161.8,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600842400,6.1814,161.8,161.79,6.13158841]
["bitfinex-derivatives","SOLF0:USTF0",1752600843095,6.1812,161.81,161.79,6.13158841]
["bitfinex-derivatives","SOLF0:USTF0",1752600843302,0.04136208,161.82,161.8,6.13056578]
["bitfinex-derivatives","SOLF0:USTF0",1752600843501,0.04136208,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600843701,0.04136208,161.82,161.79,6.1307892]
["bitfinex-derivatives","SOLF0:USTF0",1752600844000,6.1812,161.81,161.8,6.1307892]
["bitfinex-derivatives","SOLF0:USTF0",1752600844700,6.22216208,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600844895,0.04136208,161.82,161.79,6.13223003]
["bitfinex-derivatives","SOLF0:USTF0",1752600845200,0.04136208,161.82,161.8,6.13223003]
["bitfinex-derivatives","SOLF0:USTF0",1752600845394,6.22226208,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600845600,6.22226208,161.82,161.79,6.13261951]
["bitfinex-derivatives","SOLF0:USTF0",1752600845800,6.22226208,161.82,161.8,6.13261951]
["bitfinex-derivatives","SOLF0:USTF0",1752600846000,6.22226208,161.82,161.78,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752600846308,6.22226208,161.82,161.79,6.13218061]
["bitfinex-derivatives","SOLF0:USTF0",1752600846507,6.22226208,161.82,161.8,6.13218061]
["bitfinex-derivatives","SOLF0:USTF0",1752600846698,4.31739774,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600846899,0.04136208,161.82,161.79,6.13323485]
["bitfinex-derivatives","SOLF0:USTF0",1752600847198,6.1812,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600847395,6.1812,161.81,161.79,6.13345581]
["bitfinex-derivatives","SOLF0:USTF0",1752600847594,6.1812,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600847795,6.1812,161.81,161.79,6.13316998]
["bitfinex-derivatives","SOLF0:USTF0",1752600848002,6.1812,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600848202,6.1814,161.8,161.79,6.13294901]
["bitfinex-derivatives","SOLF0:USTF0",1752600848702,6.1811,161.81,161.79,6.13294901]
["bitfinex-derivatives","SOLF0:USTF0",1752600848902,6.1811,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600849202,6.22216208,161.82,161.79,6.13413332]
["bitfinex-derivatives","SOLF0:USTF0",1752600849403,0.04136208,161.82,161.8,6.13414342]
["bitfinex-derivatives","SOLF0:USTF0",1752600849599,0.04136208,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600849800,0.04136208,161.82,161.79,6.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1752600850001,0.04136208,161.82,161.8,6.13439844]
["bitfinex-derivatives","SOLF0:USTF0",1752600850196,0.04136208,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600850399,6.1811,161.81,161.79,6.13439671]
["bitfinex-derivatives","SOLF0:USTF0",1752600850600,6.1811,161.81,161.8,6.13439671]
["bitfinex-derivatives","SOLF0:USTF0",1752600851008,6.1814,161.8,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600851304,0.04136208,161.82,161.79,6.13550283]
["bitfinex-derivatives","SOLF0:USTF0",1752600851501,0.04136208,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600851701,6.1814,161.8,161.79,6.13564081]
["bitfinex-derivatives","SOLF0:USTF0",1752600853304,6.1811,161.81,161.79,6.13564081]
["bitfinex-derivatives","SOLF0:USTF0",1752600853603,6.1811,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600853805,6.1811,161.81,161.79,6.1349489]
["bitfinex-derivatives","SOLF0:USTF0",1752600854000,6.1811,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600854205,6.1811,161.81,161.79,6.13508303]
["bitfinex-derivatives","SOLF0:USTF0",1752600854506,6.1811,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600854709,6.1811,161.81,161.79,6.13590196]
["bitfinex-derivatives","SOLF0:USTF0",1752600855008,6.1811,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600855208,6.1814,161.8,161.79,6.13766343]
["bitfinex-derivatives","SOLF0:USTF0",1752600858716,6.1818,161.79,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600859012,6.1818,161.79,161.78,9.22596637]
["bitfinex-derivatives","SOLF0:USTF0",1752600862713,6.1818,161.79,161.78,9.245036]
["bitfinex-derivatives","SOLF0:USTF0",1752600863208,6.1818,161.79,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600863414,6.1818,161.79,161.78,9.2461134]
["bitfinex-derivatives","SOLF0:USTF0",1752600864207,10.45783566,161.79,161.78,9.2461134]
["bitfinex-derivatives","SOLF0:USTF0",1752600864408,6.1818,161.79,161.78,9.2461134]
["bitfinex-derivatives","SOLF0:USTF0",1752600864609,10.45783566,161.79,161.78,9.15334108]
["bitfinex-derivatives","SOLF0:USTF0",1752600864814,10.45783566,161.79,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600866115,6.1818,161.79,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600866311,6.1818,161.79,161.78,9.15249077]
["bitfinex-derivatives","SOLF0:USTF0",1752600867214,0.04136208,161.82,161.78,9.15249077]
["bitfinex-derivatives","SOLF0:USTF0",1752600867416,0.04136208,161.82,161.79,6.16249077]
["bitfinex-derivatives","SOLF0:USTF0",1752600867618,0.04136208,161.82,161.8,6.16249077]
["bitfinex-derivatives","SOLF0:USTF0",1752600867813,0.04136208,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600868014,0.04136208,161.82,161.79,6.15997922]
["bitfinex-derivatives","SOLF0:USTF0",1752600868214,0.04136208,161.82,161.8,6.15997922]
["bitfinex-derivatives","SOLF0:USTF0",1752600868514,0.04136208,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600868515,6.22196208,161.82,161.81,6.15997922]
["bitfinex-derivatives","SOLF0:USTF0",1752600870911,6.22196208,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600871213,6.22196208,161.82,161.79,6.16199799]
["bitfinex-derivatives","SOLF0:USTF0",1752600871414,4.31739774,161.82,161.79,6.16199799]
["bitfinex-derivatives","SOLF0:USTF0",1752600871616,4.31739774,161.82,161.8,6.16254149]
["bitfinex-derivatives","SOLF0:USTF0",1752600871817,4.31739774,161.82,161.81,6.16254149]
["bitfinex-derivatives","SOLF0:USTF0",1752600872208,6.1814,161.8,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600872414,4.31739774,161.82,161.79,6.16344074]
["bitfinex-derivatives","SOLF0:USTF0",1752600872715,4.31739774,161.82,161.8,6.16344074]
["bitfinex-derivatives","SOLF0:USTF0",1752600872915,6.1811,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600873112,6.1811,161.81,161.79,6.16346618]
["bitfinex-derivatives","SOLF0:USTF0",1752600873317,6.1811,161.81,161.8,6.16346618]
["bitfinex-derivatives","SOLF0:USTF0",1752600873718,0.04136208,161.82,161.8,6.16346618]
["bitfinex-derivatives","SOLF0:USTF0",1752600874013,0.04136208,161.82,161.81,6.16346618]
["bitfinex-derivatives","SOLF0:USTF0",1752600874216,6.22216208,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600874415,6.22216208,161.82,161.79,6.16402827]
["bitfinex-derivatives","SOLF0:USTF0",1752600874617,6.22216208,161.82,161.8,6.16402827]
["bitfinex-derivatives","SOLF0:USTF0",1752600874818,6.22216208,161.82,161.81,6.16402827]
["bitfinex-derivatives","SOLF0:USTF0",1752600875318,6.22216208,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600875319,6.1818,161.79,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600875524,199.9018,161.79,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600875715,204.18591458,161.79,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600875919,6.1821,161.78,161.77,0.04359847]
["bitfinex-derivatives","SOLF0:USTF0",1752600878719,6.1821,161.78,161.77,3.03359847]
["bitfinex-derivatives","SOLF0:USTF0",1752600878924,6.1821,161.78,161.77,0.04359847]
["bitfinex-derivatives","SOLF0:USTF0",1752600884129,198.00467585,161.79,161.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600884531,6.1835,161.75,161.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600884733,199.7635,161.75,161.71,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752600885334,193.62347924,161.75,161.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600885928,6.184,161.74,161.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600886834,6.184,161.74,161.71,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752600887334,6.1841,161.73,161.72,6.19079065]
["bitfinex-derivatives","SOLF0:USTF0",1752600888536,199.80717924,161.75,161.72,6.19079065]
["bitfinex-derivatives","SOLF0:USTF0",1752600888737,199.80717924,161.75,161.73,6.19079065]
["bitfinex-derivatives","SOLF0:USTF0",1752600888939,0.04347924,161.75,161.74,10.4754665]
["bitfinex-derivatives","SOLF0:USTF0",1752600889435,0.04347924,161.75,161.74,10.47493348]
["bitfinex-derivatives","SOLF0:USTF0",1752600889826,10.32553777,161.82,161.74,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600890035,10.32553777,161.82,161.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600890036,10.32553777,161.83,161.79,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600890231,10.32553777,161.83,161.8,6.18392665]
["bitfinex-derivatives","SOLF0:USTF0",1752600890431,6.1806,161.82,161.81,6.18392665]
["bitfinex-derivatives","SOLF0:USTF0",1752600891239,6.1816,161.8,161.77,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600891539,197.76467585,161.84,161.78,6.18557376]
["bitfinex-derivatives","SOLF0:USTF0",1752600891738,197.76467585,161.84,161.79,6.18557376]
["bitfinex-derivatives","SOLF0:USTF0",1752600891937,197.76467585,161.84,161.8,6.18557376]
["bitfinex-derivatives","SOLF0:USTF0",1752600892239,197.76467585,161.84,161.76,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600892442,6.1815,161.8,161.77,6.18638443]
["bitfinex-derivatives","SOLF0:USTF0",1752600892640,6.1815,161.8,161.78,6.18638443]
["bitfinex-derivatives","SOLF0:USTF0",1752600892940,6.1815,161.8,161.76,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600893141,6.1815,161.8,161.77,6.20184721]
["bitfinex-derivatives","SOLF0:USTF0",1752600893337,6.1815,161.8,161.78,6.20184721]
["bitfinex-derivatives","SOLF0:USTF0",1752600893640,6.1815,161.8,161.79,6.20184721]
["bitfinex-derivatives","SOLF0:USTF0",1752600894041,0.03985109,161.81,161.76,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600894243,0.03985109,161.81,161.77,6.20173223]
["bitfinex-derivatives","SOLF0:USTF0",1752600894536,6.1818,161.79,161.78,6.20173223]
["bitfinex-derivatives","SOLF0:USTF0",1752600894735,199.5818,161.79,161.78,6.20173223]
["bitfinex-derivatives","SOLF0:USTF0",1752600895738,193.4,161.79,161.78,6.20173223]
["bitfinex-derivatives","SOLF0:USTF0",1752600896239,193.4,161.79,161.76,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600896543,193.4,161.79,161.77,6.20334852]
["bitfinex-derivatives","SOLF0:USTF0",1752600896737,193.4,161.79,161.78,6.20334852]
["bitfinex-derivatives","SOLF0:USTF0",1752600898240,0.0442752,161.8,161.78,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600898435,0.0442752,161.8,161.79,6.19899695]
["bitfinex-derivatives","SOLF0:USTF0",1752600898939,0.0442752,161.8,161.79,6.19889892]
["bitfinex-derivatives","SOLF0:USTF0",1752600900044,6.2256752,161.8,161.79,6.19889892]
["bitfinex-derivatives","SOLF0:USTF0",1752600901043,6.2256752,161.8,161.79,6.19898061]
["bitfinex-derivatives","SOLF0:USTF0",1752600902344,0.0442752,161.8,161.79,6.19898061]
["bitfinex-derivatives","SOLF0:USTF0",1752600903647,6.2256752,161.8,161.79,6.19898061]
["bitfinex-derivatives","SOLF0:USTF0",1752600903944,0.0442752,161.8,161.78,0.04362772]
["bitfinex-derivatives","SOLF0:USTF0",1752600904144,6.2259752,161.8,161.78,0.04362772]
["bitfinex-derivatives","SOLF0:USTF0",1752600904347,0.0442752,161.8,161.78,0.04362772]
["bitfinex-derivatives","SOLF0:USTF0",1752600905641,0.0442752,161.8,161.79,6.19111289]
["bitfinex-derivatives","SOLF0:USTF0",1752600906346,0.0442752,161.8,161.79,6.18879066]
["bitfinex-derivatives","SOLF0:USTF0",1752600907140,0.0442752,161.8,161.78,4.32830357]
["bitfinex-derivatives","SOLF0:USTF0",1752600907540,0.0442752,161.8,161.79,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752600908948,0.0442752,161.8,161.78,0.04362772]
["bitfinex-derivatives","SOLF0:USTF0",1752600910144,0.0442752,161.8,161.78,4.32830357]
["bitfinex-derivatives","SOLF0:USTF0",1752600910842,0.0442752,161.8,161.79,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752600911850,6.1801,161.84,161.79,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752600912248,6.1801,161.84,161.8,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752600912656,727.22,161.88,161.81,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752600913048,0.04061279,161.86,161.8,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600913249,6.22001279,161.86,161.83,0.04401401]
["bitfinex-derivatives","SOLF0:USTF0",1752600913555,0.04061279,161.86,161.83,0.04401401]
["bitfinex-derivatives","SOLF0:USTF0",1752600913751,6.1799,161.84,161.83,0.04401401]
["bitfinex-derivatives","SOLF0:USTF0",1752600917156,6.1796,161.85,161.83,0.04401401]
["bitfinex-derivatives","SOLF0:USTF0",1752600917351,0.04061279,161.86,161.83,0.04401401]
["bitfinex-derivatives","SOLF0:USTF0",1752600917654,6.1795,161.85,161.83,0.04401401]
["bitfinex-derivatives","SOLF0:USTF0",1752600918358,192.9,161.85,161.83,0.04401401]
["bitfinex-derivatives","SOLF0:USTF0",1752600919356,199.0797,161.85,161.83,0.04401401]
["bitfinex-derivatives","SOLF0:USTF0",1752600919655,192.9,161.85,161.83,0.04401401]
["bitfinex-derivatives","SOLF0:USTF0",1752600925355,192.9,161.85,161.83,6.22421401]
["bitfinex-derivatives","SOLF0:USTF0",1752600925756,192.9,161.85,161.83,0.04401401]
["bitfinex-derivatives","SOLF0:USTF0",1752600925960,0.04061279,161.86,161.84,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752600926456,0.04061279,161.86,161.85,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752600928456,192.7,161.9,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752600929058,6.177,161.92,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752600929260,192.66,161.91,161.88,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752600929461,192.66,161.91,161.86,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600929668,4.28467585,161.9,161.88,0.0413171]
["bitfinex-derivatives","SOLF0:USTF0",1752600929965,4.28467585,161.9,161.82,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600930266,6.1782,161.89,161.87,0.04094948]
["bitfinex-derivatives","SOLF0:USTF0",1752600930564,4.28467585,161.88,161.8,7.27467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600930765,192.64,161.87,161.8,7.27467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600930966,6.1793,161.86,161.81,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752600931158,192.64,161.87,161.8,7.27467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600931561,192.64,161.87,161.81,6.248109]
["bitfinex-derivatives","SOLF0:USTF0",1752600931763,192.64,161.87,161.82,0.04736907]
["bitfinex-derivatives","SOLF0:USTF0",1752600933167,6.1795,161.85,161.82,0.04736907]
["bitfinex-derivatives","SOLF0:USTF0",1752600934768,192.64,161.87,161.82,0.04736907]
["bitfinex-derivatives","SOLF0:USTF0",1752600934969,10.32553777,161.91,161.84,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600934970,4.28467585,161.91,161.84,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600935271,198.7175,161.91,161.86,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752600935771,198.7175,161.91,161.86,6.22025887]
["bitfinex-derivatives","SOLF0:USTF0",1752600936267,192.54,161.91,161.86,10.50493472]
["bitfinex-derivatives","SOLF0:USTF0",1752600937068,198.7172,161.91,161.86,4.32583472]
["bitfinex-derivatives","SOLF0:USTF0",1752600937769,6.1776,161.9,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600938564,196.82467585,161.91,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600938969,4.28467585,161.89,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600939369,6.1786,161.88,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600940672,10.46277585,161.89,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600940873,4.28467585,161.89,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600941270,10.46297585,161.89,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600941972,6.1784,161.88,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600942472,196.68467585,161.87,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600943070,10.32553777,161.91,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600943273,192.36,161.9,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600943673,198.5377,161.9,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600943869,4.28467585,161.89,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600944677,10.46287585,161.89,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600945976,6.1782,161.89,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600946175,6.1785,161.88,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600946479,4.32529542,161.89,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600947678,4.28467585,161.87,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600948075,10.46337585,161.87,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600951579,192.2,161.87,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600951778,196.48467585,161.87,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600952677,202.66337585,161.87,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600954879,198.3787,161.87,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600955071,202.66337585,161.87,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600955274,192.14,161.87,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600956180,198.3187,161.87,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600960080,202.60337585,161.87,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600961283,212.92891362,161.87,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600961488,202.60337585,161.87,161.86,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1752600962186,206.75021362,161.87,161.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600962378,10.32553777,161.85,161.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600962583,192.0,161.84,161.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600962886,192.0,161.84,161.81,6.22752768]
["bitfinex-derivatives","SOLF0:USTF0",1752600963186,192.0,161.84,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600963382,6.1805,161.83,161.8,6.22646768]
["bitfinex-derivatives","SOLF0:USTF0",1752600963583,192.04273024,161.84,161.81,6.22646768]
["bitfinex-derivatives","SOLF0:USTF0",1752600963786,191.96,161.83,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752600963982,191.96,161.83,161.8,6.22629698]
["bitfinex-derivatives","SOLF0:USTF0",1752600964184,0.04273024,161.84,161.81,6.22629698]
["bitfinex-derivatives","SOLF0:USTF0",1752600964384,0.04273024,161.84,161.82,6.22629698]
["bitfinex-derivatives","SOLF0:USTF0",1752600964586,0.04273024,161.84,161.83,6.22629698]
["bitfinex-derivatives","SOLF0:USTF0",1752600964782,0.04273024,161.84,161.77,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600964984,0.04273024,161.84,161.79,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600965184,0.04273024,161.84,161.8,6.2255381]
["bitfinex-derivatives","SOLF0:USTF0",1752600965386,191.96,161.85,161.81,10.51021395]
["bitfinex-derivatives","SOLF0:USTF0",1752600965586,0.03897169,161.84,161.82,6.2255381]
["bitfinex-derivatives","SOLF0:USTF0",1752600965781,0.03897169,161.84,161.81,10.46547585]
["bitfinex-derivatives","SOLF0:USTF0",1752600966087,0.03897169,161.84,161.82,6.22700906]
["bitfinex-derivatives","SOLF0:USTF0",1752600966281,0.03897169,161.84,161.83,6.22700906]
["bitfinex-derivatives","SOLF0:USTF0",1752600966481,0.03897169,161.84,161.83,6.22634079]
["bitfinex-derivatives","SOLF0:USTF0",1752600967184,0.03897169,161.84,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600968889,0.03897169,161.84,161.82,6.22794661]
["bitfinex-derivatives","SOLF0:USTF0",1752600969088,0.03897169,161.84,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600969289,0.03897169,161.84,161.82,6.22763658]
["bitfinex-derivatives","SOLF0:USTF0",1752600969491,6.21917169,161.84,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600969691,4.32364754,161.84,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600969884,0.03897169,161.84,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600970086,6.1803,161.83,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600970389,0.03897169,161.84,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600972191,6.21887169,161.84,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600972592,0.03897169,161.84,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600973598,4.28467585,161.83,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600974096,6.1805,161.83,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600974297,0.03897169,161.84,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600974991,6.21887169,161.84,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600975297,0.03897169,161.84,161.81,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1752600975794,0.03897169,161.84,161.82,6.2159909]
["bitfinex-derivatives","SOLF0:USTF0",1752600975994,0.03897169,161.84,161.83,12.3961909]
["bitfinex-derivatives","SOLF0:USTF0",1752600976396,0.03897169,161.84,161.83,6.2159909]
["bitfinex-derivatives","SOLF0:USTF0",1752600977193,0.03897169,161.84,161.83,12.3961909]
["bitfinex-derivatives","SOLF0:USTF0",1752600977696,0.03897169,161.84,161.83,6.2159909]
["bitfinex-derivatives","SOLF0:USTF0",1752600978096,0.03897169,161.84,161.83,6.21425924]
["bitfinex-derivatives","SOLF0:USTF0",1752600979793,0.03897169,161.84,161.83,12.39445924]
["bitfinex-derivatives","SOLF0:USTF0",1752600980100,0.03897169,161.84,161.83,16.67913509]
["bitfinex-derivatives","SOLF0:USTF0",1752600980395,0.03897169,161.84,161.83,12.39445924]
["bitfinex-derivatives","SOLF0:USTF0",1752600980786,191.76,161.88,161.83,6.21425924]
["bitfinex-derivatives","SOLF0:USTF0",1752600980987,191.76,161.88,161.85,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600981190,191.76,161.88,161.86,6.21344243]
["bitfinex-derivatives","SOLF0:USTF0",1752600981389,191.76,161.88,161.87,6.21344243]
["bitfinex-derivatives","SOLF0:USTF0",1752600983201,6.1777,161.9,161.87,10.49811828]
["bitfinex-derivatives","SOLF0:USTF0",1752600983403,6.1777,161.9,161.88,6.21344243]
["bitfinex-derivatives","SOLF0:USTF0",1752600983597,6.178,161.89,161.87,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600983900,6.178,161.89,161.88,6.21420033]
["bitfinex-derivatives","SOLF0:USTF0",1752600985103,191.64,161.92,161.88,6.21420033]
["bitfinex-derivatives","SOLF0:USTF0",1752600985301,191.64,161.92,161.89,6.21420033]
["bitfinex-derivatives","SOLF0:USTF0",1752600985505,6.1772,161.91,161.9,6.21420033]
["bitfinex-derivatives","SOLF0:USTF0",1752600986797,6.1772,161.91,161.89,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1752600987003,6.1772,161.91,161.9,6.53504977]
["bitfinex-derivatives","SOLF0:USTF0",1752600987404,6.1772,161.91,161.89,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1752600987702,6.1772,161.91,161.9,6.53385156]
["bitfinex-derivatives","SOLF0:USTF0",1752600988100,197.8169,161.92,161.9,6.53385156]
["bitfinex-derivatives","SOLF0:USTF0",1752600988305,197.8169,161.92,161.91,6.53385156]
["bitfinex-derivatives","SOLF0:USTF0",1752600988502,191.64,161.92,161.91,6.53385156]
["bitfinex-derivatives","SOLF0:USTF0",1752600989804,197.8168,161.92,161.91,6.53385156]
["bitfinex-derivatives","SOLF0:USTF0",1752600990013,191.64,161.92,161.91,6.53385156]
["bitfinex-derivatives","SOLF0:USTF0",1752600991509,725.58,161.94,161.91,6.53385156]
["bitfinex-derivatives","SOLF0:USTF0",1752600991698,191.5,161.94,161.92,6.53385156]
["bitfinex-derivatives","SOLF0:USTF0",1752600991896,197.6763,161.94,161.9,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600992097,197.6763,161.94,161.91,6.30252299]
["bitfinex-derivatives","SOLF0:USTF0",1752600992298,197.6763,161.94,161.92,6.30212885]
["bitfinex-derivatives","SOLF0:USTF0",1752600992503,191.5,161.94,161.9,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600992807,191.5,161.94,161.91,6.30140596]
["bitfinex-derivatives","SOLF0:USTF0",1752600993112,191.5,161.94,161.92,6.30140596]
["bitfinex-derivatives","SOLF0:USTF0",1752600993409,197.6762,161.94,161.9,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600993603,197.6762,161.94,161.91,6.30024458]
["bitfinex-derivatives","SOLF0:USTF0",1752600993908,191.5,161.94,161.92,6.30041071]
["bitfinex-derivatives","SOLF0:USTF0",1752600994107,191.5,161.94,161.9,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600994307,191.5,161.94,161.91,6.29951941]
["bitfinex-derivatives","SOLF0:USTF0",1752600994505,191.5,161.94,161.9,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600994707,191.5,161.94,161.91,6.29924757]
["bitfinex-derivatives","SOLF0:USTF0",1752600994901,191.5,161.94,161.89,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1752600995105,191.5,161.94,161.9,6.29888084]
["bitfinex-derivatives","SOLF0:USTF0",1752600995300,191.5,161.94,161.91,10.58189023]
["bitfinex-derivatives","SOLF0:USTF0",1752600995506,191.5,161.94,161.91,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600996105,197.6762,161.94,161.91,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600996300,191.5,161.94,161.91,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600996508,191.5,161.94,161.92,6.29195727]
["bitfinex-derivatives","SOLF0:USTF0",1752600996709,191.42,161.97,161.91,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600996907,191.42,161.97,161.92,6.29021884]
["bitfinex-derivatives","SOLF0:USTF0",1752600997208,191.42,161.97,161.91,4.28467585]
["bitfinex-derivatives","SOLF0:USTF0",1752600997402,6.1754,161.96,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752600997610,191.42,161.97,161.93,4.32437871]
["bitfinex-derivatives","SOLF0:USTF0",1752600997907,6.1757,161.95,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752600998111,191.42,161.97,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752600998510,6.1755,161.96,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752600999108,6.1759,161.95,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752600999506,6.176,161.94,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752600999910,544.24553777,162.02,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601000114,6.1754,161.96,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601000315,4.28467585,161.99,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601000518,6.176,161.94,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601000918,4.28467585,161.99,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601001119,6.1755,161.96,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601001324,4.28467585,161.99,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601001716,4.28467585,161.97,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601002822,4.28467585,161.99,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601003221,191.36,162.01,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601003522,4.28467585,162.0,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601005423,4.28467585,161.98,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601005922,4.28467585,161.96,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601006120,195.58467585,161.96,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601007125,6.176,161.94,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601009825,10.32553777,161.99,161.93,4.31376327]
["bitfinex-derivatives","SOLF0:USTF0",1752601010023,191.26,161.99,161.93,4.31376327]
["bitfinex-derivatives","SOLF0:USTF0",1752601010324,191.26,161.99,161.95,4.27406041]
["bitfinex-derivatives","SOLF0:USTF0",1752601011426,540.0932,162.02,161.93,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1752601011427,533.92,162.02,161.97,4.27406041]
["bitfinex-derivatives","SOLF0:USTF0",1752601011626,731.3332,162.02,161.97,4.27406041]
["bitfinex-derivatives","SOLF0:USTF0",1752601012023,731.3332,162.02,161.98,0.04184439]
["bitfinex-derivatives","SOLF0:USTF0",1752601012224,725.16,162.02,161.98,0.04184439]
["bitfinex-derivatives","SOLF0:USTF0",1752601012425,725.16,162.02,161.99,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752601012627,191.24,162.02,161.98,0.04184439]
["bitfinex-derivatives","SOLF0:USTF0",1752601012927,191.24,162.02,161.98,6.21614439]
["bitfinex-derivatives","SOLF0:USTF0",1752601012928,197.4132,162.02,161.98,6.21614439]
["bitfinex-derivatives","SOLF0:USTF0",1752601013129,191.24,162.02,161.98,4.31213362]
["bitfinex-derivatives","SOLF0:USTF0",1752601013629,191.24,162.02,161.98,10.48653362]
["bitfinex-derivatives","SOLF0:USTF0",1752601013824,191.24,162.02,161.98,0.04184439]
["bitfinex-derivatives","SOLF0:USTF0",1752601014030,191.24,162.02,161.98,4.31213362]
["bitfinex-derivatives","SOLF0:USTF0",1752601014228,191.24,162.02,162.0,4.27028923]
["bitfinex-derivatives","SOLF0:USTF0",1752601014429,191.2,162.05,162.0,4.27028923]
["bitfinex-derivatives","SOLF0:USTF0",1752601014627,191.2,162.05,161.98,0.04184439]
["bitfinex-derivatives","SOLF0:USTF0",1752601014628,191.2,162.05,161.98,4.31213362]
["bitfinex-derivatives","SOLF0:USTF0",1752601014930,191.2,162.05,161.98,4.27028923]
["bitfinex-derivatives","SOLF0:USTF0",1752601015130,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601015532,6.1724,162.04,162.0,6.21876445]
["bitfinex-derivatives","SOLF0:USTF0",1752601016225,191.2,162.05,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752601016528,191.2,162.05,162.0,4.31555368]
["bitfinex-derivatives","SOLF0:USTF0",1752601016730,197.3719,162.05,162.0,10.48905368]
["bitfinex-derivatives","SOLF0:USTF0",1752601017631,191.2,162.05,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752601017931,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601018135,191.2,162.05,162.01,4.27028923]
["bitfinex-derivatives","SOLF0:USTF0",1752601018432,197.3721,162.05,162.0,6.21896445]
["bitfinex-derivatives","SOLF0:USTF0",1752601018925,191.2,162.05,162.01,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752601019127,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601019524,191.2,162.05,162.01,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752601020323,197.3719,162.05,162.0,6.21896445]
["bitfinex-derivatives","SOLF0:USTF0",1752601020524,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601020728,191.2,162.05,162.0,6.21896445]
["bitfinex-derivatives","SOLF0:USTF0",1752601020930,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601021936,197.3719,162.05,162.0,6.21876445]
["bitfinex-derivatives","SOLF0:USTF0",1752601022134,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601022330,6.1723,162.04,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601022825,6.1729,162.03,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601023232,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601023432,6.1725,162.04,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601024028,6.1724,162.04,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601024335,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601024536,6.1725,162.04,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601024829,195.47028923,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601025032,6.1729,162.03,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601026037,6.173,162.02,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601026538,6.1727,162.03,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601027737,6.1731,162.02,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601028337,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601028338,6.1727,162.03,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601028530,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601028930,6.1732,162.02,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601029139,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601029638,6.1732,162.02,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601029838,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601030039,6.1729,162.03,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601030239,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601030741,4.27028923,162.03,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601030942,191.2,162.05,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601031942,4.27028923,162.02,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601032834,6.1734,162.01,162.0,0.04526445]
["bitfinex-derivatives","SOLF0:USTF0",1752601035338,6.1748,161.98,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601035540,4.27028923,162.0,161.96,6.26682374]
["bitfinex-derivatives","SOLF0:USTF0",1752601035744,4.27028923,162.0,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601036442,6.1751,161.97,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601036644,6.1751,161.97,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752601036844,6.1751,161.97,161.94,9.25935655]
["bitfinex-derivatives","SOLF0:USTF0",1752601037041,4.27028923,162.0,161.95,6.26935655]
["bitfinex-derivatives","SOLF0:USTF0",1752601037242,4.27028923,162.04,161.96,6.26805402]
["bitfinex-derivatives","SOLF0:USTF0",1752601037443,6.1735,162.01,161.97,12.44285402]
["bitfinex-derivatives","SOLF0:USTF0",1752601037648,6.1735,162.01,161.95,4.27028923]
["bitfinex-derivatives","SOLF0:USTF0",1752601037649,6.1735,162.01,161.98,6.26805402]
["bitfinex-derivatives","SOLF0:USTF0",1752601037848,6.1735,162.01,161.95,4.27028923]
["bitfinex-derivatives","SOLF0:USTF0",1752601038041,6.1735,162.01,161.96,6.26515791]
["bitfinex-derivatives","SOLF0:USTF0",1752601038240,6.1735,162.01,161.97,12.43985791]
["bitfinex-derivatives","SOLF0:USTF0",1752601038448,191.08,162.04,161.98,6.26515791]
["bitfinex-derivatives","SOLF0:USTF0",1752601038648,195.35028923,162.04,161.95,4.27028923]
["bitfinex-derivatives","SOLF0:USTF0",1752601038845,195.35028923,162.04,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752601039045,6.1729,162.03,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752601039248,195.35028923,162.04,161.95,4.27028923]
["bitfinex-derivatives","SOLF0:USTF0",1752601039450,195.35028923,162.04,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752601039643,6.173,162.02,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752601039948,6.173,162.02,161.98,6.26707281]
["bitfinex-derivatives","SOLF0:USTF0",1752601040148,6.173,162.02,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752601040349,6.173,162.02,161.98,12.44264072]
["bitfinex-derivatives","SOLF0:USTF0",1752601040544,6.1735,162.01,161.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601040750,4.27028923,162.02,161.97,6.26904692]
["bitfinex-derivatives","SOLF0:USTF0",1752601041047,0.04649524,162.0,161.96,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752601041249,0.04649524,162.0,161.97,6.2708803]
["bitfinex-derivatives","SOLF0:USTF0",1752601041250,6.22029524,162.0,161.97,6.2708803]
["bitfinex-derivatives","SOLF0:USTF0",1752601041444,6.22029524,162.0,161.96,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752601041650,0.04649524,162.0,161.97,6.27122294]
["bitfinex-derivatives","SOLF0:USTF0",1752601041847,0.04649524,162.0,161.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601042049,0.04649524,162.0,161.96,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752601042249,6.22049524,162.0,161.97,6.27293852]
["bitfinex-derivatives","SOLF0:USTF0",1752601042547,6.22049524,162.0,161.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601042751,4.31678447,162.0,161.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601043253,6.1747,161.98,161.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601043848,0.04649524,162.0,161.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601044050,0.04649524,162.0,161.93,4.27028923]
["bitfinex-derivatives","SOLF0:USTF0",1752601044250,0.04649524,162.0,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601044450,6.22049524,162.0,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601045052,0.04649524,162.0,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601045249,0.04649524,162.0,161.97,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752601045451,0.04649524,162.0,161.98,6.27012414]
["bitfinex-derivatives","SOLF0:USTF0",1752601045647,0.04649524,162.0,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601045648,0.04649524,162.0,161.99,6.26907443]
["bitfinex-derivatives","SOLF0:USTF0",1752601045950,0.04649524,162.0,161.99,12.44327443]
["bitfinex-derivatives","SOLF0:USTF0",1752601046150,0.04649524,162.0,161.99,6.26907443]
["bitfinex-derivatives","SOLF0:USTF0",1752601046346,0.04649524,162.0,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601046552,0.04649524,162.0,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601047957,0.04649524,162.0,161.98,6.21517105]
["bitfinex-derivatives","SOLF0:USTF0",1752601048360,0.04649524,162.0,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601049655,6.22039524,162.0,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601049856,0.04649524,162.0,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601051052,0.04649524,162.0,161.98,6.21517105]
["bitfinex-derivatives","SOLF0:USTF0",1752601051663,0.04649524,162.0,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601053863,0.04649524,162.0,161.99,6.29643517]
["bitfinex-derivatives","SOLF0:USTF0",1752601055264,0.04649524,162.0,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601056755,6.22049524,162.0,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601057662,0.04649524,162.0,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601062668,6.22039524,162.0,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601064668,0.04649524,162.0,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601065169,6.1742,161.99,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601065468,6.1742,161.99,161.98,6.11945505]
["bitfinex-derivatives","SOLF0:USTF0",1752601066770,6.1742,161.99,161.98,6.11963591]
["bitfinex-derivatives","SOLF0:USTF0",1752601068473,6.1742,161.99,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601068965,10.44448923,161.99,161.98,6.11937383]
["bitfinex-derivatives","SOLF0:USTF0",1752601069175,10.44448923,161.99,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601070473,6.1742,161.99,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601072077,4.31678447,162.0,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601072078,0.04649524,162.0,161.98,6.11886038]
["bitfinex-derivatives","SOLF0:USTF0",1752601072376,0.04649524,162.0,161.98,0.04067105]
["bitfinex-derivatives","SOLF0:USTF0",1752601072672,0.04649524,162.0,161.99,6.07597939]
["bitfinex-derivatives","SOLF0:USTF0",1752601075376,0.04649524,162.0,161.98,6.21497105]
["bitfinex-derivatives","SOLF0:USTF0",1752601075570,0.04649524,162.0,161.99,6.07769123]
["bitfinex-derivatives","SOLF0:USTF0",1752601082779,0.04649524,162.0,161.99,10.34798046]
["bitfinex-derivatives","SOLF0:USTF0",1752601083374,0.04649524,162.0,161.99,16.52218046]
["bitfinex-derivatives","SOLF0:USTF0",1752601083684,0.04649524,162.0,161.99,6.06641045]
["bitfinex-derivatives","SOLF0:USTF0",1752601084983,16.49844398,162.06,162.02,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752601085285,6.1718,162.06,162.03,10.32953542]
["bitfinex-derivatives","SOLF0:USTF0",1752601085481,6.1718,162.06,162.04,6.06160676]
["bitfinex-derivatives","SOLF0:USTF0",1752601085784,6.1718,162.06,162.05,6.31113049]
["bitfinex-derivatives","SOLF0:USTF0",1752601086676,6.1718,162.06,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601087878,6.1712,162.07,162.05,6.3005441]
["bitfinex-derivatives","SOLF0:USTF0",1752601088076,6.1712,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601088277,6.1712,162.07,162.05,6.29938751]
["bitfinex-derivatives","SOLF0:USTF0",1752601088480,6.1712,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601088782,6.1712,162.07,162.05,6.29770813]
["bitfinex-derivatives","SOLF0:USTF0",1752601088983,6.1712,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601089285,6.1712,162.07,162.05,6.2975674]
["bitfinex-derivatives","SOLF0:USTF0",1752601089476,6.1712,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601089678,6.1712,162.07,162.05,6.29265752]
["bitfinex-derivatives","SOLF0:USTF0",1752601089878,196.8909,162.08,162.06,6.29264335]
["bitfinex-derivatives","SOLF0:USTF0",1752601090078,190.72,162.08,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601090983,6.1715,162.06,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601091284,190.72,162.08,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601092173,6.1718,162.06,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601092374,190.72,162.08,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601092784,6.1715,162.06,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601093182,6.1713,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601093383,190.72,162.08,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601094486,6.1712,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601094784,190.72,162.08,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601095185,6.1718,162.06,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601095986,190.72,162.08,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601096189,190.64,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601096687,196.8112,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601097584,6.1716,162.06,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601098087,190.64,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601098088,196.8114,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601098892,6.1716,162.06,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601100189,196.8114,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601100796,6.1716,162.06,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601102095,190.64,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601102496,196.8113,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601102891,190.64,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601103092,6.1715,162.06,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601103496,190.64,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601103696,196.8113,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601103999,190.64,162.07,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601104197,533.58,162.09,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601104393,190.56,162.08,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601105193,4.26830505,162.06,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601105495,190.56,162.05,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601107188,190.56,162.05,162.04,6.34332545]
["bitfinex-derivatives","SOLF0:USTF0",1752601107801,533.58,162.09,162.04,6.34332545]
["bitfinex-derivatives","SOLF0:USTF0",1752601107998,191.28,162.08,162.06,4.26830505]
["bitfinex-derivatives","SOLF0:USTF0",1752601108196,191.28,162.08,162.06,10.43950505]
["bitfinex-derivatives","SOLF0:USTF0",1752601108698,191.28,162.08,162.06,4.26830505]
["bitfinex-derivatives","SOLF0:USTF0",1752601108998,191.28,162.08,162.06,10.43950505]
["bitfinex-derivatives","SOLF0:USTF0",1752601109195,191.28,162.08,162.04,0.04604843]
["bitfinex-derivatives","SOLF0:USTF0",1752601109400,533.4,162.17,162.06,4.26830505]
["bitfinex-derivatives","SOLF0:USTF0",1752601109703,191.68,162.16,162.08,4.26830505]
["bitfinex-derivatives","SOLF0:USTF0",1752601109995,195.94830505,162.16,162.1,0.04693095]
["bitfinex-derivatives","SOLF0:USTF0",1752601110392,191.68,162.16,162.1,0.04693095]
["bitfinex-derivatives","SOLF0:USTF0",1752601111196,6.1684,162.14,162.1,0.04693095]
["bitfinex-derivatives","SOLF0:USTF0",1752601111394,194.08,162.13,162.1,0.04693095]
["bitfinex-derivatives","SOLF0:USTF0",1752601111799,6.1695,162.12,162.1,0.04693095]
["bitfinex-derivatives","SOLF0:USTF0",1752601112300,6.1696,162.11,162.1,0.04693095]
["bitfinex-derivatives","SOLF0:USTF0",1752601112496,6.1696,162.11,162.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601112497,4.26830505,162.11,162.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601112697,194.82,162.1,162.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601113399,6.1711,162.08,162.02,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752601113599,195.1,162.07,162.03,6.28520913]
["bitfinex-derivatives","SOLF0:USTF0",1752601113802,195.1,162.07,162.04,6.28520913]
["bitfinex-derivatives","SOLF0:USTF0",1752601113999,195.14138585,162.07,162.05,6.28520913]
["bitfinex-derivatives","SOLF0:USTF0",1752601114296,195.14138585,162.07,162.03,0.04387183]
["bitfinex-derivatives","SOLF0:USTF0",1752601114494,195.14138585,162.07,162.04,6.19957911]
["bitfinex-derivatives","SOLF0:USTF0",1752601114690,195.14138585,162.07,162.03,0.04387183]
["bitfinex-derivatives","SOLF0:USTF0",1752601115289,201.31258585,162.07,162.03,0.04387183]
["bitfinex-derivatives","SOLF0:USTF0",1752601116195,195.14138585,162.07,162.03,0.04387183]
["bitfinex-derivatives","SOLF0:USTF0",1752601116797,195.14138585,162.07,162.04,6.20626978]
["bitfinex-derivatives","SOLF0:USTF0",1752601116997,195.14138585,162.07,162.03,0.04387183]
["bitfinex-derivatives","SOLF0:USTF0",1752601117200,0.04138585,162.07,162.04,6.20548322]
["bitfinex-derivatives","SOLF0:USTF0",1752601117399,0.04138585,162.07,162.05,9.19548322]
["bitfinex-derivatives","SOLF0:USTF0",1752601117698,0.04138585,162.07,162.06,6.20548322]
["bitfinex-derivatives","SOLF0:USTF0",1752601117997,0.04138585,162.07,162.06,12.37698322]
["bitfinex-derivatives","SOLF0:USTF0",1752601119200,0.04138585,162.07,162.05,4.26830505]
["bitfinex-derivatives","SOLF0:USTF0",1752601119504,0.04138585,162.07,162.06,6.20435167]
["bitfinex-derivatives","SOLF0:USTF0",1752601124002,0.04138585,162.07,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601124403,6.1715,162.06,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601124993,0.04138585,162.07,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601125198,197.26138585,162.07,162.03,0.04387183]
["bitfinex-derivatives","SOLF0:USTF0",1752601125504,197.26138585,162.07,162.04,12.38232599]
["bitfinex-derivatives","SOLF0:USTF0",1752601125505,0.04138585,162.07,162.04,12.38232599]
["bitfinex-derivatives","SOLF0:USTF0",1752601125802,0.04138585,162.07,162.05,6.21012599]
["bitfinex-derivatives","SOLF0:USTF0",1752601126003,0.04138585,162.07,162.06,6.21012599]
["bitfinex-derivatives","SOLF0:USTF0",1752601127206,0.04138585,162.07,162.03,0.04387183]
["bitfinex-derivatives","SOLF0:USTF0",1752601127407,0.04138585,162.07,162.04,12.38406016]
["bitfinex-derivatives","SOLF0:USTF0",1752601127606,0.04138585,162.07,162.05,6.21186016]
["bitfinex-derivatives","SOLF0:USTF0",1752601127797,0.04138585,162.07,162.04,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752601128002,0.04138585,162.07,162.05,6.21172036]
["bitfinex-derivatives","SOLF0:USTF0",1752601128203,0.04138585,162.07,162.03,6.21637183]
["bitfinex-derivatives","SOLF0:USTF0",1752601128404,6.21258585,162.07,162.04,6.21108071]
["bitfinex-derivatives","SOLF0:USTF0",1752601128603,0.04138585,162.07,162.05,6.21108071]
["bitfinex-derivatives","SOLF0:USTF0",1752601128798,6.21248585,162.07,162.06,6.21108071]
["bitfinex-derivatives","SOLF0:USTF0",1752601129209,0.04138585,162.07,162.06,6.21108071]
["bitfinex-derivatives","SOLF0:USTF0",1752601131305,0.04138585,162.07,162.03,3.03387183]
["bitfinex-derivatives","SOLF0:USTF0",1752601131504,0.04138585,162.07,162.04,6.2143116]
["bitfinex-derivatives","SOLF0:USTF0",1752601131705,0.04138585,162.07,162.05,6.2143116]
["bitfinex-derivatives","SOLF0:USTF0",1752601132008,0.04138585,162.07,162.06,10.48261665]
["bitfinex-derivatives","SOLF0:USTF0",1752601133409,0.04138585,162.07,162.06,6.2143116]
["bitfinex-derivatives","SOLF0:USTF0",1752601136411,6.21248585,162.07,162.06,6.2143116]
["bitfinex-derivatives","SOLF0:USTF0",1752601137315,6.21248585,162.07,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601137515,6.21248585,162.07,162.06,6.22211469]
["bitfinex-derivatives","SOLF0:USTF0",1752601138216,6.21248585,162.07,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601138416,6.1715,162.06,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601138615,202.6315,162.06,162.05,9.21366734]
["bitfinex-derivatives","SOLF0:USTF0",1752601141719,196.46,162.06,162.05,9.21366734]
["bitfinex-derivatives","SOLF0:USTF0",1752601142612,0.04138585,162.07,162.05,9.21366734]
["bitfinex-derivatives","SOLF0:USTF0",1752601142810,0.04138585,162.07,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601143412,6.1715,162.06,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601143826,6.1715,162.06,162.05,9.3955459]
["bitfinex-derivatives","SOLF0:USTF0",1752601144023,6.1715,162.06,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601146622,10.43980505,162.06,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601148426,6.1715,162.06,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601149428,6.1723,162.04,162.03,0.04387183]
["bitfinex-derivatives","SOLF0:USTF0",1752601149625,201.4523,162.04,162.03,0.04387183]
["bitfinex-derivatives","SOLF0:USTF0",1752601151129,201.4523,162.04,162.03,0.80387183]
["bitfinex-derivatives","SOLF0:USTF0",1752601151930,6.1735,162.01,161.96,4.26830505]
["bitfinex-derivatives","SOLF0:USTF0",1752601152227,6.1735,162.01,161.97,6.18932412]
["bitfinex-derivatives","SOLF0:USTF0",1752601152429,194.94,162.0,161.98,6.18932412]
["bitfinex-derivatives","SOLF0:USTF0",1752601152728,194.94,162.0,161.99,6.18932412]
["bitfinex-derivatives","SOLF0:USTF0",1752601152927,201.1138,162.0,161.99,6.18932412]
["bitfinex-derivatives","SOLF0:USTF0",1752601153226,201.1138,162.0,161.96,4.26830505]
["bitfinex-derivatives","SOLF0:USTF0",1752601153424,201.1138,162.0,161.97,6.18475069]
["bitfinex-derivatives","SOLF0:USTF0",1752601153727,194.94,162.0,161.98,6.18475069]
["bitfinex-derivatives","SOLF0:USTF0",1752601153928,194.94,162.0,161.94,4.26830505]
["bitfinex-derivatives","SOLF0:USTF0",1752601154127,194.94,162.0,161.87,19.23187185]
["bitfinex-derivatives","SOLF0:USTF0",1752601154128,194.97967959,162.0,161.95,6.18417867]
["bitfinex-derivatives","SOLF0:USTF0",1752601154327,194.97967959,162.0,161.96,6.18417867]
["bitfinex-derivatives","SOLF0:USTF0",1752601154528,194.94,162.0,161.94,4.26830505]
["bitfinex-derivatives","SOLF0:USTF0",1752601154729,201.15503571,162.0,161.95,12.35725932]
["bitfinex-derivatives","SOLF0:USTF0",1752601154925,194.98123571,162.0,161.96,6.18175932]
["bitfinex-derivatives","SOLF0:USTF0",1752601155120,194.98123571,162.0,161.89,5.15585388]
["bitfinex-derivatives","SOLF0:USTF0",1752601155431,194.94,162.0,161.94,4.26830505]
["bitfinex-derivatives","SOLF0:USTF0",1752601155729,0.04278211,161.96,161.95,12.35720138]
["bitfinex-derivatives","SOLF0:USTF0",1752601156030,0.04278211,161.96,161.95,15.34720138]
["bitfinex-derivatives","SOLF0:USTF0",1752601156420,0.04278211,161.96,161.95,9.17170138]
["bitfinex-derivatives","SOLF0:USTF0",1752601157125,0.04278211,161.96,161.95,15.34740138]
["bitfinex-derivatives","SOLF0:USTF0",1752601157432,0.04278211,161.96,161.95,19.61570643]
["bitfinex-derivatives","SOLF0:USTF0",1752601158729,194.94,162.0,161.96,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752601158926,194.94,162.0,161.97,6.18170138]
["bitfinex-derivatives","SOLF0:USTF0",1752601159127,194.94,162.0,161.98,6.18170138]
["bitfinex-derivatives","SOLF0:USTF0",1752601159430,194.94,162.0,161.95,7.25830505]
["bitfinex-derivatives","SOLF0:USTF0",1752601159631,194.94,162.0,161.96,6.17748115]
["bitfinex-derivatives","SOLF0:USTF0",1752601159822,194.94,162.0,161.97,6.17748115]
["bitfinex-derivatives","SOLF0:USTF0",1752601160027,194.94,162.0,161.98,6.17748115]
["bitfinex-derivatives","SOLF0:USTF0",1752601160223,194.97996795,162.0,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752601160434,194.97996795,162.0,161.98,6.17530213]
["bitfinex-derivatives","SOLF0:USTF0",1752601160633,194.97996795,162.0,161.99,6.17530213]
["bitfinex-derivatives","SOLF0:USTF0",1752601161534,0.03996795,162.0,161.95,7.25830505]
["bitfinex-derivatives","SOLF0:USTF0",1752601161736,0.03996795,162.0,161.96,6.17352754]
["bitfinex-derivatives","SOLF0:USTF0",1752601161937,0.03996795,162.0,161.97,6.17352754]
["bitfinex-derivatives","SOLF0:USTF0",1752601162134,0.03996795,162.0,161.98,6.17352754]
["bitfinex-derivatives","SOLF0:USTF0",1752601162434,0.03996795,162.0,161.95,7.25830505]
["bitfinex-derivatives","SOLF0:USTF0",1752601162637,0.03996795,162.0,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752601162933,0.03996795,162.0,161.99,6.17108221]
["bitfinex-derivatives","SOLF0:USTF0",1752601163535,0.03996795,162.0,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752601164137,0.03996795,162.0,161.99,6.17113528]
["bitfinex-derivatives","SOLF0:USTF0",1752601164433,0.03996795,162.0,161.99,6.17092212]
["bitfinex-derivatives","SOLF0:USTF0",1752601166344,0.03996795,162.0,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752601166544,0.03996795,162.0,161.98,6.16985483]
["bitfinex-derivatives","SOLF0:USTF0",1752601166746,0.03996795,162.0,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752601167046,0.03996795,162.0,161.98,6.16347115]
["bitfinex-derivatives","SOLF0:USTF0",1752601167247,0.03996795,162.0,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752601167545,0.03996795,162.0,161.97,6.16408759]
["bitfinex-derivatives","SOLF0:USTF0",1752601167747,0.03996795,162.0,161.98,6.16408759]
["bitfinex-derivatives","SOLF0:USTF0",1752601167948,0.03996795,162.0,161.99,6.16408759]
["bitfinex-derivatives","SOLF0:USTF0",1752601169348,0.03996795,162.0,161.99,12.33828759]
["bitfinex-derivatives","SOLF0:USTF0",1752601169542,0.03996795,162.0,161.99,6.16408759]
["bitfinex-derivatives","SOLF0:USTF0",1752601170750,0.03996795,162.0,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601170949,0.03996795,162.0,161.98,6.16459967]
["bitfinex-derivatives","SOLF0:USTF0",1752601171150,0.03996795,162.0,161.94,4.2715323]
["bitfinex-derivatives","SOLF0:USTF0",1752601171351,0.03996795,162.0,161.95,6.16457118]
["bitfinex-derivatives","SOLF0:USTF0",1752601171552,0.03996795,162.0,161.96,6.16457118]
["bitfinex-derivatives","SOLF0:USTF0",1752601171752,0.03996795,162.0,161.97,6.16457118]
["bitfinex-derivatives","SOLF0:USTF0",1752601171948,0.03996795,162.0,161.98,6.16457118]
["bitfinex-derivatives","SOLF0:USTF0",1752601172149,0.03996795,162.0,161.96,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752601172353,0.03996795,162.0,161.97,6.16481295]
["bitfinex-derivatives","SOLF0:USTF0",1752601172648,0.03996795,162.0,161.98,6.16411343]
["bitfinex-derivatives","SOLF0:USTF0",1752601172844,0.03996795,162.0,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752601173049,0.03996795,162.0,161.98,6.16397048]
["bitfinex-derivatives","SOLF0:USTF0",1752601173353,0.03996795,162.0,161.96,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752601173554,0.03996795,162.0,161.97,6.1641652]
["bitfinex-derivatives","SOLF0:USTF0",1752601173750,0.03996795,162.0,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601173751,0.03996795,162.0,161.98,6.1641652]
["bitfinex-derivatives","SOLF0:USTF0",1752601173951,0.03996795,162.0,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752601174156,0.03996795,162.0,161.98,6.16418835]
["bitfinex-derivatives","SOLF0:USTF0",1752601174349,0.03996795,162.0,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601174550,0.03996795,162.0,161.96,6.16519719]
["bitfinex-derivatives","SOLF0:USTF0",1752601174849,0.03996795,162.0,161.97,6.16519719]
["bitfinex-derivatives","SOLF0:USTF0",1752601175045,0.03996795,162.0,161.98,6.16519719]
["bitfinex-derivatives","SOLF0:USTF0",1752601175251,0.03996795,162.0,161.96,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752601175552,0.03996795,162.0,161.97,6.16852705]
["bitfinex-derivatives","SOLF0:USTF0",1752601175754,0.03996795,162.0,161.98,6.16852705]
["bitfinex-derivatives","SOLF0:USTF0",1752601176052,0.03996795,162.0,161.96,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752601176352,0.03996795,162.0,161.97,6.16793977]
["bitfinex-derivatives","SOLF0:USTF0",1752601176552,0.03996795,162.0,161.98,6.16793977]
["bitfinex-derivatives","SOLF0:USTF0",1752601176752,0.03996795,162.0,161.96,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752601176947,0.03996795,162.0,161.97,6.16825922]
["bitfinex-derivatives","SOLF0:USTF0",1752601177153,0.03996795,162.0,161.98,6.16825922]
["bitfinex-derivatives","SOLF0:USTF0",1752601177454,0.03996795,162.0,161.99,6.16735829]
["bitfinex-derivatives","SOLF0:USTF0",1752601178151,0.03996795,162.0,161.99,12.34145829]
["bitfinex-derivatives","SOLF0:USTF0",1752601178356,0.03996795,162.0,161.99,6.16735829]
["bitfinex-derivatives","SOLF0:USTF0",1752601178759,0.03996795,162.0,161.99,12.34145829]
["bitfinex-derivatives","SOLF0:USTF0",1752601180259,0.03996795,162.0,161.99,15.33145829]
["bitfinex-derivatives","SOLF0:USTF0",1752601181660,0.03996795,162.0,161.99,15.33500626]
["bitfinex-derivatives","SOLF0:USTF0",1752601182160,0.03996795,162.0,161.99,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752601182463,0.03996795,162.0,161.99,15.33459362]
["bitfinex-derivatives","SOLF0:USTF0",1752601183056,0.03996795,162.0,161.99,9.16049362]
["bitfinex-derivatives","SOLF0:USTF0",1752601184660,0.03996795,162.0,161.99,19.60542672]
["bitfinex-derivatives","SOLF0:USTF0",1752601184959,0.03996795,162.0,161.99,19.60412269]
["bitfinex-derivatives","SOLF0:USTF0",1752601187569,0.03996795,162.0,161.99,19.60806923]
["bitfinex-derivatives","SOLF0:USTF0",1752601187771,191.56,162.06,161.99,13.43396923]
["bitfinex-derivatives","SOLF0:USTF0",1752601188071,191.56,162.06,162.02,4.26952907]
["bitfinex-derivatives","SOLF0:USTF0",1752601188273,191.56,162.06,162.03,6.17444016]
["bitfinex-derivatives","SOLF0:USTF0",1752601188573,191.56,162.06,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601188574,191.56,162.06,162.04,6.17444016]
["bitfinex-derivatives","SOLF0:USTF0",1752601188768,191.56,162.06,162.05,6.17444016]
["bitfinex-derivatives","SOLF0:USTF0",1752601190775,191.56,162.06,162.05,6.3262363]
["bitfinex-derivatives","SOLF0:USTF0",1752601191670,191.56,162.06,162.04,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752601191866,191.56,162.06,162.05,6.32336436]
["bitfinex-derivatives","SOLF0:USTF0",1752601192368,191.5,162.1,162.05,6.32336436]
["bitfinex-derivatives","SOLF0:USTF0",1752601192576,191.5,162.1,162.04,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752601192874,6.1705,162.09,162.05,6.31982379]
["bitfinex-derivatives","SOLF0:USTF0",1752601193078,6.1705,162.09,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601194072,191.5,162.1,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601194576,6.171,162.08,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601194780,191.5,162.1,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601194972,191.48,162.09,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601196774,197.6506,162.09,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601197074,191.48,162.09,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601197475,197.6505,162.09,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601197880,191.48,162.09,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601198076,6.1709,162.08,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601199284,197.6505,162.09,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601200285,191.48,162.09,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601201575,201.86641,162.09,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601202988,191.48,162.09,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601204085,191.48,162.09,162.05,6.21123916]
["bitfinex-derivatives","SOLF0:USTF0",1752601204277,191.48,162.09,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601204482,191.48,162.09,162.06,10.58354519]
["bitfinex-derivatives","SOLF0:USTF0",1752601204786,191.48,162.09,162.06,4.26805551]
["bitfinex-derivatives","SOLF0:USTF0",1752601205088,191.48,162.09,162.07,6.31444449]
["bitfinex-derivatives","SOLF0:USTF0",1752601205387,191.48,162.09,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601205588,191.48,162.09,162.06,6.31453675]
["bitfinex-derivatives","SOLF0:USTF0",1752601205784,191.48,162.09,162.05,0.03953916]
["bitfinex-derivatives","SOLF0:USTF0",1752601205984,191.48,162.09,162.06,6.31379524]
["bitfinex-derivatives","SOLF0:USTF0",1752601206185,191.48,162.09,162.05,4.30759467]
["bitfinex-derivatives","SOLF0:USTF0",1752601206987,191.48,162.09,162.05,4.30630991]
["bitfinex-derivatives","SOLF0:USTF0",1752601207384,191.48,162.09,162.06,6.31254259]
["bitfinex-derivatives","SOLF0:USTF0",1752601207678,191.48,162.09,162.07,6.31254259]
["bitfinex-derivatives","SOLF0:USTF0",1752601207883,725.06,162.12,162.07,4.26677075]
["bitfinex-derivatives","SOLF0:USTF0",1752601208789,725.06,162.12,162.08,6.31085519]
["bitfinex-derivatives","SOLF0:USTF0",1752601209086,725.06,162.12,162.07,4.26677075]
["bitfinex-derivatives","SOLF0:USTF0",1752601209293,725.06,162.12,162.08,6.30929628]
["bitfinex-derivatives","SOLF0:USTF0",1752601209487,725.06,162.12,162.08,0.04625261]
["bitfinex-derivatives","SOLF0:USTF0",1752601213895,6.1698,162.11,162.08,0.04625261]
["bitfinex-derivatives","SOLF0:USTF0",1752601214296,729.32633301,162.12,162.08,0.04625261]
["bitfinex-derivatives","SOLF0:USTF0",1752601215193,731.2293,162.12,162.08,0.04625261]
["bitfinex-derivatives","SOLF0:USTF0",1752601215497,725.06,162.12,162.08,0.04625261]
["bitfinex-derivatives","SOLF0:USTF0",1752601218495,729.32633301,162.12,162.08,0.04625261]
["bitfinex-derivatives","SOLF0:USTF0",1752601219497,537.62633301,162.12,162.08,0.04625261]
["bitfinex-derivatives","SOLF0:USTF0",1752601219692,191.42,162.11,162.08,0.04625261]
["bitfinex-derivatives","SOLF0:USTF0",1752601219894,191.42,162.11,162.08,6.21695261]
["bitfinex-derivatives","SOLF0:USTF0",1752601220197,191.42,162.11,162.08,0.04625261]
["bitfinex-derivatives","SOLF0:USTF0",1752601224002,191.42,162.11,162.08,6.21685261]
["bitfinex-derivatives","SOLF0:USTF0",1752601225200,191.42,162.11,162.09,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752601225710,191.42,162.11,162.08,6.21685261]
["bitfinex-derivatives","SOLF0:USTF0",1752601225913,191.42,162.11,162.08,0.04625261]
["bitfinex-derivatives","SOLF0:USTF0",1752601226910,191.42,162.11,162.09,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752601228709,191.42,162.11,162.08,6.21675261]
["bitfinex-derivatives","SOLF0:USTF0",1752601228906,191.42,162.11,162.08,0.04625261]
["bitfinex-derivatives","SOLF0:USTF0",1752601229106,191.42,162.11,162.09,6.32347561]
["bitfinex-derivatives","SOLF0:USTF0",1752601229308,191.42,162.11,162.08,6.21685261]
["bitfinex-derivatives","SOLF0:USTF0",1752601229508,191.42,162.11,162.09,6.32572211]
["bitfinex-derivatives","SOLF0:USTF0",1752601229707,191.42,162.11,162.08,4.31165638]
["bitfinex-derivatives","SOLF0:USTF0",1752601229905,191.42,162.11,162.09,12.49568167]
["bitfinex-derivatives","SOLF0:USTF0",1752601230212,191.38,162.1,162.08,4.31165638]
["bitfinex-derivatives","SOLF0:USTF0",1752601230511,191.38,162.1,162.09,6.32550254]
["bitfinex-derivatives","SOLF0:USTF0",1752601231809,191.38,162.1,162.08,6.21675261]
["bitfinex-derivatives","SOLF0:USTF0",1752601232005,191.38,162.1,162.08,0.04625261]
["bitfinex-derivatives","SOLF0:USTF0",1752601232715,191.38,162.1,162.09,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752601236108,191.38,162.1,162.09,12.48977215]
["bitfinex-derivatives","SOLF0:USTF0",1752601236613,191.38,162.1,162.09,16.75517592]
["bitfinex-derivatives","SOLF0:USTF0",1752601237013,191.38,162.1,162.09,10.43570377]
["bitfinex-derivatives","SOLF0:USTF0",1752601237913,191.38,162.1,162.09,16.75378635]
["bitfinex-derivatives","SOLF0:USTF0",1752601238114,191.38,162.1,162.09,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752601238515,191.38,162.1,162.09,12.48708949]
["bitfinex-derivatives","SOLF0:USTF0",1752601243916,191.38,162.1,162.09,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752601244113,10.38641,162.17,162.14,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752601244309,191.26,162.16,162.11,4.26540377]
["bitfinex-derivatives","SOLF0:USTF0",1752601244510,191.26,162.16,162.12,6.58668289]
["bitfinex-derivatives","SOLF0:USTF0",1752601244710,191.26,162.16,162.13,6.58668289]
["bitfinex-derivatives","SOLF0:USTF0",1752601244916,191.26,162.16,162.14,6.58668289]
["bitfinex-derivatives","SOLF0:USTF0",1752601245112,191.26,162.16,162.1,4.26540377]
["bitfinex-derivatives","SOLF0:USTF0",1752601245113,191.26,162.16,162.15,6.58668289]
["bitfinex-derivatives","SOLF0:USTF0",1752601246322,191.26,162.16,162.09,4.26540377]
["bitfinex-derivatives","SOLF0:USTF0",1752601246621,191.26,162.16,162.1,6.58277297]
["bitfinex-derivatives","SOLF0:USTF0",1752601246821,10.38641,162.18,162.13,4.26540377]
["bitfinex-derivatives","SOLF0:USTF0",1752601247116,191.24,162.15,162.14,6.58277297]
["bitfinex-derivatives","SOLF0:USTF0",1752601247523,191.24,162.15,162.14,12.75097297]
["bitfinex-derivatives","SOLF0:USTF0",1752601248526,191.24,162.15,162.14,6.58277297]
["bitfinex-derivatives","SOLF0:USTF0",1752601249422,537.52540377,162.19,162.14,6.58277297]
["bitfinex-derivatives","SOLF0:USTF0",1752601249622,191.22,162.18,162.15,6.41432234]
["bitfinex-derivatives","SOLF0:USTF0",1752601249922,191.22,162.18,162.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752601250122,191.22,162.18,162.15,6.41417779]
["bitfinex-derivatives","SOLF0:USTF0",1752601250322,191.22,162.18,162.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752601250518,191.22,162.18,162.15,6.41313881]
["bitfinex-derivatives","SOLF0:USTF0",1752601250724,197.387,162.18,162.13,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752601250917,197.387,162.18,162.14,6.41185815]
["bitfinex-derivatives","SOLF0:USTF0",1752601251117,195.48385695,162.18,162.11,4.26385695]
["bitfinex-derivatives","SOLF0:USTF0",1752601251325,205.87026695,162.18,162.12,6.41347809]
["bitfinex-derivatives","SOLF0:USTF0",1752601251526,201.65085695,162.18,162.13,6.41347809]
["bitfinex-derivatives","SOLF0:USTF0",1752601251722,201.65085695,162.18,162.12,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752601252024,201.65085695,162.18,162.13,6.41422332]
["bitfinex-derivatives","SOLF0:USTF0",1752601252226,205.87026695,162.18,162.12,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752601252424,201.60641,162.18,162.12,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752601252725,4.26385695,162.17,162.12,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752601252919,4.26385695,162.17,162.13,6.41630415]
["bitfinex-derivatives","SOLF0:USTF0",1752601253119,4.26385695,162.17,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601253316,4.26385695,162.17,162.11,6.41612489]
["bitfinex-derivatives","SOLF0:USTF0",1752601253527,191.22,162.18,162.12,6.41612489]
["bitfinex-derivatives","SOLF0:USTF0",1752601253729,191.22,162.18,162.13,6.41612489]
["bitfinex-derivatives","SOLF0:USTF0",1752601253923,191.22,162.18,162.11,4.26359712]
["bitfinex-derivatives","SOLF0:USTF0",1752601253924,191.22,162.18,162.15,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752601255122,543.64641,162.19,162.16,6.6871976]
["bitfinex-derivatives","SOLF0:USTF0",1752601255329,191.14,162.18,162.11,4.26359712]
["bitfinex-derivatives","SOLF0:USTF0",1752601255625,191.14,162.18,162.12,6.68480707]
["bitfinex-derivatives","SOLF0:USTF0",1752601255824,191.14,162.18,162.16,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752601256424,191.14,162.18,162.15,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752601256621,191.14,162.18,162.16,6.68186274]
["bitfinex-derivatives","SOLF0:USTF0",1752601256824,191.14,162.18,162.11,4.26359712]
["bitfinex-derivatives","SOLF0:USTF0",1752601257022,191.14,162.18,162.12,6.68231365]
["bitfinex-derivatives","SOLF0:USTF0",1752601257226,191.14,162.18,162.15,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752601257524,191.14,162.18,162.16,6.68231365]
["bitfinex-derivatives","SOLF0:USTF0",1752601257722,191.14,162.18,162.15,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752601258028,191.14,162.18,162.16,12.83431221]
["bitfinex-derivatives","SOLF0:USTF0",1752601258226,191.14,162.18,162.13,4.31014633]
["bitfinex-derivatives","SOLF0:USTF0",1752601258429,191.14,162.18,162.15,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752601258629,191.14,162.18,162.16,6.66536801]
["bitfinex-derivatives","SOLF0:USTF0",1752601258831,191.14,162.18,162.17,6.66443644]
["bitfinex-derivatives","SOLF0:USTF0",1752601259322,191.14,162.18,162.17,6.66381696]
["bitfinex-derivatives","SOLF0:USTF0",1752601261132,191.14,162.18,162.13,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1752601261430,191.14,162.18,162.15,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752601261631,4.26319007,162.17,162.13,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1752601261832,191.08,162.16,162.13,6.21524921]
["bitfinex-derivatives","SOLF0:USTF0",1752601262739,191.08,162.16,162.13,6.21534921]
["bitfinex-derivatives","SOLF0:USTF0",1752601263032,191.08,162.16,162.13,0.04654921]
["bitfinex-derivatives","SOLF0:USTF0",1752601264737,191.08,162.16,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601264738,195.34319007,162.16,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601264930,191.08,162.16,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601265129,6.1687,162.14,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601265332,191.02,162.13,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601265732,195.28319007,162.13,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601266136,191.06696798,162.13,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601266935,0.04696798,162.13,162.1,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752601267135,191.0,162.12,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601267838,191.0,162.12,162.08,4.26319007]
["bitfinex-derivatives","SOLF0:USTF0",1752601268040,191.0,162.12,162.09,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752601268535,191.0,162.12,162.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601268737,191.04259942,162.12,162.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601268941,191.04259942,162.12,162.05,4.26319007]
["bitfinex-derivatives","SOLF0:USTF0",1752601269140,191.04259942,162.12,162.07,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752601270047,4.26319007,162.11,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601270542,10.43309007,162.11,162.05,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752601270840,4.26319007,162.11,162.05,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752601271037,4.26319007,162.11,162.05,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752601271438,10.43289007,162.11,162.06,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752601271635,10.43289007,162.11,162.03,4.26319007]
["bitfinex-derivatives","SOLF0:USTF0",1752601271839,10.43289007,162.11,162.05,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752601272043,0.03891925,162.09,162.05,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752601272235,191.0,162.08,162.02,4.26319007]
["bitfinex-derivatives","SOLF0:USTF0",1752601272436,191.0,162.08,162.01,7.25319007]
["bitfinex-derivatives","SOLF0:USTF0",1752601273143,191.0,162.08,162.04,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752601273642,191.0,162.08,162.05,6.54591097]
["bitfinex-derivatives","SOLF0:USTF0",1752601273945,191.0,162.08,162.06,6.54591097]
["bitfinex-derivatives","SOLF0:USTF0",1752601274139,191.0,162.08,162.07,6.54591097]
["bitfinex-derivatives","SOLF0:USTF0",1752601274847,4.30210932,162.09,162.07,6.54591097]
["bitfinex-derivatives","SOLF0:USTF0",1752601275139,190.96,162.08,162.03,4.26319007]
["bitfinex-derivatives","SOLF0:USTF0",1752601275341,190.96,162.08,162.04,6.54424398]
["bitfinex-derivatives","SOLF0:USTF0",1752601275545,190.96,162.08,162.05,6.54424398]
["bitfinex-derivatives","SOLF0:USTF0",1752601275746,190.96,162.08,162.06,6.54424398]
["bitfinex-derivatives","SOLF0:USTF0",1752601275943,190.96,162.08,162.07,6.54424398]
["bitfinex-derivatives","SOLF0:USTF0",1752601277243,0.03891925,162.09,162.07,6.54424398]
["bitfinex-derivatives","SOLF0:USTF0",1752601277444,0.03891925,162.09,162.08,10.80838529]
["bitfinex-derivatives","SOLF0:USTF0",1752601277847,0.03891925,162.09,162.08,16.97908529]
["bitfinex-derivatives","SOLF0:USTF0",1752601278048,1.925e-05,162.09,162.08,16.97908529]
["bitfinex-derivatives","SOLF0:USTF0",1752601278744,1.925e-05,162.09,162.08,10.43876334]
["bitfinex-derivatives","SOLF0:USTF0",1752601278945,1.925e-05,162.09,162.08,16.97559113]
["bitfinex-derivatives","SOLF0:USTF0",1752601279147,1.925e-05,162.09,162.08,12.70752779]
["bitfinex-derivatives","SOLF0:USTF0",1752601281747,1.925e-05,162.09,162.08,12.70612734]
["bitfinex-derivatives","SOLF0:USTF0",1752601282845,1.925e-05,162.09,162.08,16.97419068]
["bitfinex-derivatives","SOLF0:USTF0",1752601285148,1.925e-05,162.09,162.08,17.06149068]
["bitfinex-derivatives","SOLF0:USTF0",1752601287053,1.925e-05,162.09,162.08,12.79342734]
["bitfinex-derivatives","SOLF0:USTF0",1752601287352,1.925e-05,162.09,162.08,17.06149068]
["bitfinex-derivatives","SOLF0:USTF0",1752601287853,1.925e-05,162.09,162.08,10.52606334]
["bitfinex-derivatives","SOLF0:USTF0",1752601288053,1.925e-05,162.09,162.08,17.06062414]
["bitfinex-derivatives","SOLF0:USTF0",1752601291461,1.925e-05,162.09,162.08,12.7925608]
["bitfinex-derivatives","SOLF0:USTF0",1752601296261,1.925e-05,162.09,162.08,17.06062414]
["bitfinex-derivatives","SOLF0:USTF0",1752601296662,1.925e-05,162.09,162.08,10.52606334]
["bitfinex-derivatives","SOLF0:USTF0",1752601296864,1.925e-05,162.09,162.08,17.06617664]
["bitfinex-derivatives","SOLF0:USTF0",1752601299166,1.925e-05,162.09,162.08,10.52606334]
["bitfinex-derivatives","SOLF0:USTF0",1752601299967,1.925e-05,162.09,162.08,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752601316687,1.925e-05,162.09,162.08,12.81401726]
["bitfinex-derivatives","SOLF0:USTF0",1752601321892,1.925e-05,162.09,162.08,12.81573399]
["bitfinex-derivatives","SOLF0:USTF0",1752601322486,1.925e-05,162.09,162.08,12.81703776]
["bitfinex-derivatives","SOLF0:USTF0",1752601323987,4.2686641,162.09,162.08,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752601324696,190.42001925,162.09,162.08,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752601324995,193.15144685,162.09,162.08,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752601325394,190.42001925,162.09,162.08,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752601325592,193.15144685,162.09,162.07,0.03965361]
["bitfinex-derivatives","SOLF0:USTF0",1752601325896,193.15144685,162.09,162.08,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752601329300,190.42001925,162.09,162.08,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752601329597,1.925e-05,162.09,162.08,8.9021276]
["bitfinex-derivatives","SOLF0:USTF0",1752601331903,1.925e-05,162.09,162.08,15.23853464]
["bitfinex-derivatives","SOLF0:USTF0",1752601332896,1.925e-05,162.09,162.08,12.50710704]
["bitfinex-derivatives","SOLF0:USTF0",1752601334002,1.925e-05,162.09,162.08,12.50099677]
["bitfinex-derivatives","SOLF0:USTF0",1752601334205,1.925e-05,162.09,162.08,16.76709463]
["bitfinex-derivatives","SOLF0:USTF0",1752601336999,1.925e-05,162.09,162.08,16.7650533]
["bitfinex-derivatives","SOLF0:USTF0",1752601337600,1.925e-05,162.09,162.08,16.8514533]
["bitfinex-derivatives","SOLF0:USTF0",1752601337903,1.925e-05,162.09,162.08,21.57804431]
["bitfinex-derivatives","SOLF0:USTF0",1752601339403,1.925e-05,162.09,162.08,16.8514533]
["bitfinex-derivatives","SOLF0:USTF0",1752601340002,1.925e-05,162.09,162.08,16.84744155]
["bitfinex-derivatives","SOLF0:USTF0",1752601341004,1.925e-05,162.09,162.08,16.84684022]
["bitfinex-derivatives","SOLF0:USTF0",1752601346009,1.925e-05,162.09,162.08,16.84276202]
["bitfinex-derivatives","SOLF0:USTF0",1752601349016,1.925e-05,162.09,162.08,16.83981005]
["bitfinex-derivatives","SOLF0:USTF0",1752601349512,1.925e-05,162.09,162.08,10.52319786]
["bitfinex-derivatives","SOLF0:USTF0",1752601349809,1.925e-05,162.09,162.08,16.83930501]
["bitfinex-derivatives","SOLF0:USTF0",1752601350809,190.14,162.16,162.14,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752601351009,190.14,162.16,162.11,4.26609786]
["bitfinex-derivatives","SOLF0:USTF0",1752601351308,190.14,162.16,162.12,6.31548648]
["bitfinex-derivatives","SOLF0:USTF0",1752601351508,190.14,162.16,162.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752601352110,190.14,162.16,162.15,6.5465363]
["bitfinex-derivatives","SOLF0:USTF0",1752601352311,190.14,162.16,162.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752601353216,190.14,162.16,162.15,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752601353418,190.14,162.16,162.13,0.03918717]
["bitfinex-derivatives","SOLF0:USTF0",1752601353715,190.14,162.16,162.14,6.54601526]
["bitfinex-derivatives","SOLF0:USTF0",1752601353916,190.14,162.16,162.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752601354218,190.14,162.16,162.13,0.03918717]
["bitfinex-derivatives","SOLF0:USTF0",1752601354418,190.14,162.16,162.14,6.54564047]
["bitfinex-derivatives","SOLF0:USTF0",1752601354617,190.14,162.16,162.15,12.71364047]
["bitfinex-derivatives","SOLF0:USTF0",1752601354822,190.14,162.16,162.15,12.73380735]
["bitfinex-derivatives","SOLF0:USTF0",1752601355023,192.86890336,162.16,162.15,12.73380735]
["bitfinex-derivatives","SOLF0:USTF0",1752601355216,190.14,162.16,162.15,12.73380735]
["bitfinex-derivatives","SOLF0:USTF0",1752601355420,192.86890336,162.16,162.15,6.56580735]
["bitfinex-derivatives","SOLF0:USTF0",1752601357928,199.03660336,162.16,162.15,6.56580735]
["bitfinex-derivatives","SOLF0:USTF0",1752601358126,199.03660336,162.16,162.13,6.20778717]
["bitfinex-derivatives","SOLF0:USTF0",1752601358324,199.03660336,162.16,162.14,6.5644527]
["bitfinex-derivatives","SOLF0:USTF0",1752601358525,190.14,162.16,162.15,6.5644527]
["bitfinex-derivatives","SOLF0:USTF0",1752601358724,192.86896332,162.16,162.15,6.5644527]
["bitfinex-derivatives","SOLF0:USTF0",1752601358924,192.86896332,162.16,162.13,0.03918717]
["bitfinex-derivatives","SOLF0:USTF0",1752601359221,192.86896332,162.16,162.14,6.56405597]
["bitfinex-derivatives","SOLF0:USTF0",1752601359424,192.86896332,162.16,162.13,6.20778717]
["bitfinex-derivatives","SOLF0:USTF0",1752601359624,192.86896332,162.16,162.14,6.56373231]
["bitfinex-derivatives","SOLF0:USTF0",1752601359625,190.14,162.16,162.14,6.56373231]
["bitfinex-derivatives","SOLF0:USTF0",1752601359818,2.72896332,162.14,162.08,0.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752601360017,2.72896332,162.14,162.09,9.29301412]
["bitfinex-derivatives","SOLF0:USTF0",1752601360226,8.89756332,162.14,162.11,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752601360429,8.89756332,162.14,162.12,6.5640508]
["bitfinex-derivatives","SOLF0:USTF0",1752601360628,8.89756332,162.14,162.13,6.5640508]
["bitfinex-derivatives","SOLF0:USTF0",1752601360825,198.69756332,162.14,162.13,6.5640508]
["bitfinex-derivatives","SOLF0:USTF0",1752601361229,192.52896332,162.14,162.13,6.56411912]
["bitfinex-derivatives","SOLF0:USTF0",1752601361623,198.69736332,162.14,162.13,6.56411912]
["bitfinex-derivatives","SOLF0:USTF0",1752601361928,198.69736332,162.14,162.11,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752601363028,189.8,162.14,162.09,2.72896332]
["bitfinex-derivatives","SOLF0:USTF0",1752601363327,189.8,162.14,162.1,6.564951]
["bitfinex-derivatives","SOLF0:USTF0",1752601363527,189.8,162.14,162.09,2.72896332]
["bitfinex-derivatives","SOLF0:USTF0",1752601363731,2.72896332,162.13,162.1,6.56428586]
["bitfinex-derivatives","SOLF0:USTF0",1752601363929,2.72896332,162.13,162.09,2.72896332]
["bitfinex-derivatives","SOLF0:USTF0",1752601364129,2.72896332,162.13,162.1,6.56433496]
["bitfinex-derivatives","SOLF0:USTF0",1752601364330,2.72896332,162.13,162.09,2.72896332]
["bitfinex-derivatives","SOLF0:USTF0",1752601364528,2.72896332,162.14,162.1,6.56451009]
["bitfinex-derivatives","SOLF0:USTF0",1752601364732,189.74,162.12,162.11,6.56451009]
["bitfinex-derivatives","SOLF0:USTF0",1752601365031,189.74,162.12,162.11,9.29347341]
["bitfinex-derivatives","SOLF0:USTF0",1752601365432,189.74,162.12,162.11,15.46307341]
["bitfinex-derivatives","SOLF0:USTF0",1752601366432,189.74,162.12,162.11,12.73411009]
["bitfinex-derivatives","SOLF0:USTF0",1752601366630,0.04190702,162.15,162.11,12.73411009]
["bitfinex-derivatives","SOLF0:USTF0",1752601366631,8.93917034,162.15,162.12,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752601366828,189.7,162.14,162.09,2.72896332]
["bitfinex-derivatives","SOLF0:USTF0",1752601367132,2.72896332,162.13,162.11,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752601367331,2.72896332,162.13,162.08,0.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752601367535,2.72896332,162.13,162.09,6.56681808]
["bitfinex-derivatives","SOLF0:USTF0",1752601367831,189.68,162.12,162.1,6.56681808]
["bitfinex-derivatives","SOLF0:USTF0",1752601368131,189.68,162.12,162.11,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752601369635,189.68,162.12,162.1,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752601371938,189.68,162.12,162.11,6.41219033]
["bitfinex-derivatives","SOLF0:USTF0",1752601372133,195.8492,162.12,162.11,6.41219033]
["bitfinex-derivatives","SOLF0:USTF0",1752601372334,189.68,162.12,162.11,6.41219033]
["bitfinex-derivatives","SOLF0:USTF0",1752601373041,189.68,162.12,162.11,6.41535988]
["bitfinex-derivatives","SOLF0:USTF0",1752601374140,189.58,162.12,162.11,6.41535988]
["bitfinex-derivatives","SOLF0:USTF0",1752601375842,6.21599465,162.13,162.11,6.41535988]
["bitfinex-derivatives","SOLF0:USTF0",1752601376042,189.56,162.12,162.1,6.21111882]
["bitfinex-derivatives","SOLF0:USTF0",1752601376242,189.56,162.12,162.11,6.41873242]
["bitfinex-derivatives","SOLF0:USTF0",1752601377150,6.21599465,162.13,162.11,6.41873242]
["bitfinex-derivatives","SOLF0:USTF0",1752601377340,6.21599465,162.13,162.12,6.41873242]
["bitfinex-derivatives","SOLF0:USTF0",1752601377540,189.58719465,162.13,162.12,6.41873242]
["bitfinex-derivatives","SOLF0:USTF0",1752601378041,189.56719465,162.13,162.12,6.41873242]
["bitfinex-derivatives","SOLF0:USTF0",1752601378543,195.73599465,162.13,162.12,6.41873242]
["bitfinex-derivatives","SOLF0:USTF0",1752601379140,6.21599465,162.13,162.12,6.41873242]
["bitfinex-derivatives","SOLF0:USTF0",1752601379443,195.71599465,162.13,162.1,6.21111882]
["bitfinex-derivatives","SOLF0:USTF0",1752601380245,6.1692,162.12,162.1,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1752601380644,4.26567339,162.12,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601380841,4.26567339,162.1,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601381147,4.26567339,162.06,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601381338,193.74567339,162.06,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601381742,193.74567339,162.06,162.0,4.26567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601381943,199.91737339,162.06,162.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601382343,193.74567339,162.06,162.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601382544,193.74567339,162.06,161.98,4.26567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601382737,193.74567339,162.06,161.99,7.72183618]
["bitfinex-derivatives","SOLF0:USTF0",1752601382942,193.74567339,162.06,162.0,4.73183618]
["bitfinex-derivatives","SOLF0:USTF0",1752601383142,0.04449561,162.04,162.02,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752601383445,0.04449561,162.04,162.03,4.73183618]
["bitfinex-derivatives","SOLF0:USTF0",1752601383645,0.04449561,162.04,161.98,7.25567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601383945,0.04449561,162.04,162.01,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752601384145,0.04449561,162.04,161.98,4.26567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601384847,0.04449561,162.04,162.01,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752601385749,0.04449561,162.04,162.0,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752601385946,0.04449561,162.04,161.97,7.25567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601386141,0.04449561,162.04,161.98,4.72633847]
["bitfinex-derivatives","SOLF0:USTF0",1752601386348,0.04449561,162.04,161.97,7.25567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601386548,0.04449561,162.04,161.98,4.72406642]
["bitfinex-derivatives","SOLF0:USTF0",1752601386749,0.04449561,162.04,161.97,7.25567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601386944,0.04449561,162.04,161.98,4.72406642]
["bitfinex-derivatives","SOLF0:USTF0",1752601387141,0.04449561,162.04,161.97,7.25567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601387744,6.21689561,162.04,161.97,7.25567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601387951,10.482569,162.04,161.98,4.72477901]
["bitfinex-derivatives","SOLF0:USTF0",1752601388153,10.482569,162.04,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601388851,4.26567339,162.02,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601389150,4.26567339,162.0,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601389852,6.1744,161.99,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601390952,6.1744,161.99,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752601393249,6.1747,161.98,161.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601393455,4.26567339,161.98,161.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601393850,6.22012367,161.97,161.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601394051,189.3,161.96,161.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601394450,189.3,161.96,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752601394656,189.3,161.96,161.94,6.42941584]
["bitfinex-derivatives","SOLF0:USTF0",1752601394858,189.3,161.96,161.95,6.42941584]
["bitfinex-derivatives","SOLF0:USTF0",1752601396354,193.56567339,161.96,161.95,6.42941584]
["bitfinex-derivatives","SOLF0:USTF0",1752601396858,193.56567339,161.96,161.95,6.41993567]
["bitfinex-derivatives","SOLF0:USTF0",1752601397356,193.56567339,161.96,161.95,6.41636726]
["bitfinex-derivatives","SOLF0:USTF0",1752601397357,189.3,161.96,161.95,6.41636726]
["bitfinex-derivatives","SOLF0:USTF0",1752601398753,0.04522367,161.97,161.95,6.41636726]
["bitfinex-derivatives","SOLF0:USTF0",1752601398956,0.04522367,161.97,161.96,6.4139618]
["bitfinex-derivatives","SOLF0:USTF0",1752601399150,4.26567339,162.02,161.96,6.4139618]
["bitfinex-derivatives","SOLF0:USTF0",1752601399356,189.24,162.01,161.97,6.4139618]
["bitfinex-derivatives","SOLF0:USTF0",1752601399550,4.26567339,162.04,161.98,6.4139618]
["bitfinex-derivatives","SOLF0:USTF0",1752601399751,4.26567339,162.04,161.97,4.26567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601399752,189.24,162.03,161.99,6.4139618]
["bitfinex-derivatives","SOLF0:USTF0",1752601399951,189.24,162.03,162.0,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752601400552,189.28053524,162.03,162.0,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752601401461,189.28053524,162.03,161.99,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752601401661,189.28053524,162.03,162.0,6.40665401]
["bitfinex-derivatives","SOLF0:USTF0",1752601401861,189.28053524,162.03,161.99,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752601402363,195.45323524,162.03,161.99,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752601402564,189.28053524,162.03,161.99,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752601404666,0.04053524,162.03,161.98,4.26567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601404863,0.04053524,162.03,161.99,6.40569191]
["bitfinex-derivatives","SOLF0:USTF0",1752601405067,0.04053524,162.03,162.01,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752601405365,0.04053524,162.03,161.98,4.26567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601405564,0.04053524,162.03,161.99,6.40761249]
["bitfinex-derivatives","SOLF0:USTF0",1752601405765,0.04053524,162.03,162.01,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752601407668,0.04053524,162.03,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601407871,0.04053524,162.03,161.98,6.41046201]
["bitfinex-derivatives","SOLF0:USTF0",1752601408169,0.04053524,162.03,162.0,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752601409770,0.04053524,162.03,162.0,4.26567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601410066,0.04053524,162.03,162.02,4.26567339]
["bitfinex-derivatives","SOLF0:USTF0",1752601410269,0.04053524,162.03,162.02,10.43867339]
["bitfinex-derivatives","SOLF0:USTF0",1752601411167,0.04053524,162.03,162.02,16.84926873]
["bitfinex-derivatives","SOLF0:USTF0",1752601413973,0.04053524,162.03,162.02,12.58359534]
["bitfinex-derivatives","SOLF0:USTF0",1752601414771,0.04053524,162.03,162.02,12.60898138]
["bitfinex-derivatives","SOLF0:USTF0",1752601416071,3.524e-05,162.03,162.02,12.60898138]
["bitfinex-derivatives","SOLF0:USTF0",1752601417174,3.524e-05,162.03,162.02,15.59898138]
["bitfinex-derivatives","SOLF0:USTF0",1752601417574,3.524e-05,162.03,162.02,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1752601417876,3.524e-05,162.03,162.02,15.60452652]
["bitfinex-derivatives","SOLF0:USTF0",1752601419776,188.88,162.08,162.07,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752601419976,188.88,162.08,162.07,12.61262652]
["bitfinex-derivatives","SOLF0:USTF0",1752601420275,188.88,162.08,162.07,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752601420475,188.88,162.08,162.07,12.61414714]
["bitfinex-derivatives","SOLF0:USTF0",1752601420679,188.88,162.08,162.07,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752601421275,188.88,162.08,162.07,12.61408638]
["bitfinex-derivatives","SOLF0:USTF0",1752601421877,188.88,162.08,162.07,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752601422072,188.88,162.08,162.07,12.6126957]
["bitfinex-derivatives","SOLF0:USTF0",1752601422272,188.74,162.11,162.09,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752601422477,188.74,162.11,162.06,4.30706542]
["bitfinex-derivatives","SOLF0:USTF0",1752601422777,188.74,162.11,162.07,6.44180677]
["bitfinex-derivatives","SOLF0:USTF0",1752601423078,188.74,162.11,162.07,0.04240914]
["bitfinex-derivatives","SOLF0:USTF0",1752601423275,188.74,162.11,162.1,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752601424077,188.74,162.11,162.07,0.04240914]
["bitfinex-derivatives","SOLF0:USTF0",1752601424279,188.74,162.11,162.08,6.43907709]
["bitfinex-derivatives","SOLF0:USTF0",1752601424585,188.74,162.11,162.09,6.43907709]
["bitfinex-derivatives","SOLF0:USTF0",1752601424878,188.74,162.11,162.07,0.04240914]
["bitfinex-derivatives","SOLF0:USTF0",1752601425076,188.74,162.11,162.1,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752601428581,188.74,162.11,162.09,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752601428983,188.74,162.11,162.07,0.04240914]
["bitfinex-derivatives","SOLF0:USTF0",1752601429185,188.74,162.11,162.08,6.43300248]
["bitfinex-derivatives","SOLF0:USTF0",1752601429384,188.74,162.11,162.07,0.04240914]
["bitfinex-derivatives","SOLF0:USTF0",1752601429681,188.74,162.11,162.08,6.43176678]
["bitfinex-derivatives","SOLF0:USTF0",1752601429883,188.74,162.11,162.1,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752601440086,188.74,162.11,162.1,12.59117039]
["bitfinex-derivatives","SOLF0:USTF0",1752601440486,188.74,162.11,162.1,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752601443291,188.74,162.11,162.1,12.6019973]
["bitfinex-derivatives","SOLF0:USTF0",1752601444688,188.74,162.11,162.1,6.4320973]
["bitfinex-derivatives","SOLF0:USTF0",1752601444890,188.74,162.11,162.07,7.29808253]
["bitfinex-derivatives","SOLF0:USTF0",1752601445089,188.74,162.11,162.08,6.39554565]
["bitfinex-derivatives","SOLF0:USTF0",1752601445387,188.74,162.11,162.1,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752601445590,188.74,162.11,162.1,12.56544565]
["bitfinex-derivatives","SOLF0:USTF0",1752601446491,49.10995147,162.23,162.1,12.56544565]
["bitfinex-derivatives","SOLF0:USTF0",1752601446492,10.37538375,162.22,162.1,6.39554565]
["bitfinex-derivatives","SOLF0:USTF0",1752601446792,4.26377842,162.17,162.11,6.39554565]
["bitfinex-derivatives","SOLF0:USTF0",1752601447091,188.22,162.16,162.14,0.04081702]
["bitfinex-derivatives","SOLF0:USTF0",1752601447590,188.22,162.16,162.13,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752601447591,194.3877,162.16,162.12,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752601447789,194.3877,162.16,162.13,6.43592498]
["bitfinex-derivatives","SOLF0:USTF0",1752601447991,188.22,162.16,162.13,0.04224626]
["bitfinex-derivatives","SOLF0:USTF0",1752601448191,188.22,162.16,162.13,6.21084626]
["bitfinex-derivatives","SOLF0:USTF0",1752601449790,188.22,162.16,162.14,6.39006092]
["bitfinex-derivatives","SOLF0:USTF0",1752601449791,188.14,162.16,162.14,6.39006092]
["bitfinex-derivatives","SOLF0:USTF0",1752601449991,188.14,162.16,162.13,0.04224626]
["bitfinex-derivatives","SOLF0:USTF0",1752601450192,188.14,162.16,162.14,6.38954416]
["bitfinex-derivatives","SOLF0:USTF0",1752601450392,188.14,162.16,162.15,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752601451492,10.43007842,162.2,162.16,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752601451691,188.12,162.19,162.16,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752601452094,188.12,162.19,162.16,6.214295]
["bitfinex-derivatives","SOLF0:USTF0",1752601452294,194.2866,162.19,162.16,6.214295]
["bitfinex-derivatives","SOLF0:USTF0",1752601452594,188.12,162.19,162.16,6.214295]
["bitfinex-derivatives","SOLF0:USTF0",1752601454096,188.12,162.19,162.17,12.82445962]
["bitfinex-derivatives","SOLF0:USTF0",1752601454296,188.12,162.19,162.17,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752601454693,188.12,162.19,162.16,0.046895]
["bitfinex-derivatives","SOLF0:USTF0",1752601454894,188.12,162.19,162.17,6.65710715]
["bitfinex-derivatives","SOLF0:USTF0",1752601455196,188.12,162.19,162.17,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752601455598,188.12,162.19,162.16,0.046895]
["bitfinex-derivatives","SOLF0:USTF0",1752601455793,10.37538375,162.23,162.17,6.65616075]
["bitfinex-derivatives","SOLF0:USTF0",1752601456097,188.02,162.24,162.18,6.65494652]
["bitfinex-derivatives","SOLF0:USTF0",1752601456294,188.02,162.26,162.21,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752601456595,0.03982104,162.22,162.18,4.26377842]
["bitfinex-derivatives","SOLF0:USTF0",1752601456792,0.03982104,162.22,162.19,6.65182853]
["bitfinex-derivatives","SOLF0:USTF0",1752601456991,0.03982104,162.22,162.2,12.81792853]
["bitfinex-derivatives","SOLF0:USTF0",1752601457192,0.03982104,162.22,162.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601457388,210.33982104,162.22,162.16,4.26377842]
["bitfinex-derivatives","SOLF0:USTF0",1752601457588,210.3,162.22,162.17,6.6497072]
["bitfinex-derivatives","SOLF0:USTF0",1752601457790,210.3,162.22,162.18,6.6497072]
["bitfinex-derivatives","SOLF0:USTF0",1752601458001,210.3,162.22,162.19,6.6497072]
["bitfinex-derivatives","SOLF0:USTF0",1752601458301,4.26377842,162.21,162.17,0.04554712]
["bitfinex-derivatives","SOLF0:USTF0",1752601458499,210.3,162.22,162.17,0.04554712]
["bitfinex-derivatives","SOLF0:USTF0",1752601458796,4.26377842,162.21,162.17,0.04554712]
["bitfinex-derivatives","SOLF0:USTF0",1752601459001,210.3,162.22,162.17,0.04554712]
["bitfinex-derivatives","SOLF0:USTF0",1752601459392,4.26180483,162.2,162.17,0.04554712]
["bitfinex-derivatives","SOLF0:USTF0",1752601459595,0.04482737,162.21,162.17,0.04554712]
["bitfinex-derivatives","SOLF0:USTF0",1752601461005,4.30578721,162.21,162.17,0.04554712]
["bitfinex-derivatives","SOLF0:USTF0",1752601461191,4.26234407,162.2,162.17,0.04554712]
["bitfinex-derivatives","SOLF0:USTF0",1752601462200,4.26234407,162.18,162.12,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752601462400,218.9,162.17,162.12,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752601462590,218.9,162.17,162.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601463303,218.9,162.17,162.14,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752601463496,0.04667925,162.16,162.12,4.26234407]
["bitfinex-derivatives","SOLF0:USTF0",1752601463798,218.92,162.17,162.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601463997,218.92,162.17,162.12,4.26234407]
["bitfinex-derivatives","SOLF0:USTF0",1752601464303,0.04598191,162.16,162.12,4.26234407]
["bitfinex-derivatives","SOLF0:USTF0",1752601465209,0.04598191,162.16,162.15,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752601467907,0.04598191,162.16,162.14,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752601468109,0.04598191,162.16,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601468408,0.04598191,162.16,162.1,7.25234407]
["bitfinex-derivatives","SOLF0:USTF0",1752601469613,0.04598191,162.16,162.15,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752601470308,0.04598191,162.16,162.15,12.68071714]
["bitfinex-derivatives","SOLF0:USTF0",1752601472308,0.04598191,162.16,162.15,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752601473311,0.04598191,162.16,162.15,12.50863246]
["bitfinex-derivatives","SOLF0:USTF0",1752601473808,0.04598191,162.16,162.15,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752601474114,0.04598191,162.16,162.15,12.50939317]
["bitfinex-derivatives","SOLF0:USTF0",1752601477301,0.04598191,162.16,162.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601477506,0.04598191,162.16,162.1,11.05668454]
["bitfinex-derivatives","SOLF0:USTF0",1752601477808,4.30832598,162.16,162.13,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752601478213,10.47612598,162.16,162.14,6.3527236]
["bitfinex-derivatives","SOLF0:USTF0",1752601478414,4.30832598,162.16,162.1,4.70620637]
["bitfinex-derivatives","SOLF0:USTF0",1752601478614,4.26234407,162.14,162.11,6.35448278]
["bitfinex-derivatives","SOLF0:USTF0",1752601478820,10.43084407,162.14,162.12,6.35448278]
["bitfinex-derivatives","SOLF0:USTF0",1752601479022,10.43084407,162.14,162.13,6.35448278]
["bitfinex-derivatives","SOLF0:USTF0",1752601479209,6.1681,162.15,162.13,6.35448278]
["bitfinex-derivatives","SOLF0:USTF0",1752601479413,6.1681,162.15,162.14,6.35448278]
["bitfinex-derivatives","SOLF0:USTF0",1752601479714,10.43044407,162.15,162.14,1.72810571]
["bitfinex-derivatives","SOLF0:USTF0",1752601480108,6.1681,162.15,162.14,1.72810571]
["bitfinex-derivatives","SOLF0:USTF0",1752601480716,6.1681,162.15,162.1,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752601480911,4.26234407,162.13,162.11,5.025608]
["bitfinex-derivatives","SOLF0:USTF0",1752601481217,216.34,162.12,162.1,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752601481617,216.34,162.12,162.09,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752601482217,216.34,162.12,162.1,2.68915898]
["bitfinex-derivatives","SOLF0:USTF0",1752601482413,216.34,162.12,162.11,2.68915898]
["bitfinex-derivatives","SOLF0:USTF0",1752601484719,216.34,162.12,162.11,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752601485220,216.34,162.12,162.1,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752601485713,4.26234407,162.11,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601485918,4.26234407,162.11,162.08,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752601486319,4.30867486,162.11,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601486619,4.30867486,162.11,162.06,5.03353998]
["bitfinex-derivatives","SOLF0:USTF0",1752601486819,4.30867486,162.11,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601487014,4.30867486,162.11,162.09,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752601487722,4.30867486,162.11,162.1,2.69001411]
["bitfinex-derivatives","SOLF0:USTF0",1752601488524,0.04633079,162.11,162.1,8.85991411]
["bitfinex-derivatives","SOLF0:USTF0",1752601488818,4.30867486,162.11,162.1,8.85991411]
["bitfinex-derivatives","SOLF0:USTF0",1752601489014,4.30867486,162.11,162.1,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752601489224,0.04633079,162.11,162.1,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752601489520,657.02,162.22,162.1,2.68876883]
["bitfinex-derivatives","SOLF0:USTF0",1752601489521,533.02,162.22,162.1,2.68876883]
["bitfinex-derivatives","SOLF0:USTF0",1752601489821,6.1671,162.18,162.09,4.30944723]
["bitfinex-derivatives","SOLF0:USTF0",1752601490020,4.26234407,162.17,162.1,2.68832113]
["bitfinex-derivatives","SOLF0:USTF0",1752601490219,214.46,162.16,162.15,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752601490418,218.62234407,162.18,162.09,4.26234407]
["bitfinex-derivatives","SOLF0:USTF0",1752601490618,218.62234407,162.18,162.1,2.68797475]
["bitfinex-derivatives","SOLF0:USTF0",1752601490823,4.26234407,162.18,162.16,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752601491029,218.48234407,162.18,162.16,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752601491322,218.48234407,162.18,162.15,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752601491917,214.22,162.18,162.16,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752601493225,214.12,162.18,162.14,0.04239136]
["bitfinex-derivatives","SOLF0:USTF0",1752601493620,4.26234407,162.21,162.17,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752601493819,1.07331215,162.26,162.14,0.04239136]
["bitfinex-derivatives","SOLF0:USTF0",1752601493820,534.21331215,162.26,162.14,0.04239136]
["bitfinex-derivatives","SOLF0:USTF0",1752601494020,4.26076053,162.23,162.1,5.1018309]
["bitfinex-derivatives","SOLF0:USTF0",1752601494221,214.7,162.25,162.18,0.04230677]
["bitfinex-derivatives","SOLF0:USTF0",1752601494422,4.26076053,162.23,162.18,0.04230677]
["bitfinex-derivatives","SOLF0:USTF0",1752601494617,4.26076053,162.21,162.18,0.04230677]
["bitfinex-derivatives","SOLF0:USTF0",1752601494923,215.2,162.21,162.18,6.20920677]
["bitfinex-derivatives","SOLF0:USTF0",1752601495326,215.2,162.21,162.18,0.04230677]
["bitfinex-derivatives","SOLF0:USTF0",1752601496423,215.2,162.21,162.19,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752601496620,215.1,162.21,162.19,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752601496824,215.1,162.21,162.18,0.04230677]
["bitfinex-derivatives","SOLF0:USTF0",1752601497124,215.1,162.21,162.19,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752601497324,214.82,162.21,162.18,0.04230677]
["bitfinex-derivatives","SOLF0:USTF0",1752601497827,214.82,162.21,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752601498223,219.08076053,162.21,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752601498528,214.82,162.21,162.18,0.04230677]
["bitfinex-derivatives","SOLF0:USTF0",1752601498729,214.82,162.21,162.19,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752601499122,214.82,162.21,162.18,0.04230677]
["bitfinex-derivatives","SOLF0:USTF0",1752601499328,214.82,162.21,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752601500023,214.82,162.21,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752601500221,214.82,162.21,162.18,0.04230677]
["bitfinex-derivatives","SOLF0:USTF0",1752601500420,214.82,162.21,162.19,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752601500628,4.26069421,162.24,162.18,0.04230677]
["bitfinex-derivatives","SOLF0:USTF0",1752601500930,214.88,162.23,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752601501130,10.42549421,162.24,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752601501427,4.26069421,162.25,162.18,0.04230677]
["bitfinex-derivatives","SOLF0:USTF0",1752601501627,4.26069421,162.24,162.19,8.8857379]
["bitfinex-derivatives","SOLF0:USTF0",1752601501833,533.14,162.26,162.2,8.88462315]
["bitfinex-derivatives","SOLF0:USTF0",1752601502027,533.14,162.26,162.21,2.68055598]
["bitfinex-derivatives","SOLF0:USTF0",1752601502227,533.14,162.26,162.16,4.26069421]
["bitfinex-derivatives","SOLF0:USTF0",1752601502228,13.83384501,162.35,162.24,8.52138842]
["bitfinex-derivatives","SOLF0:USTF0",1752601502432,6.1603,162.36,162.24,4.26069421]
["bitfinex-derivatives","SOLF0:USTF0",1752601502639,214.82,162.37,162.31,4.26069421]
["bitfinex-derivatives","SOLF0:USTF0",1752601503429,214.82,162.37,162.32,0.04585748]
["bitfinex-derivatives","SOLF0:USTF0",1752601504137,533.0,162.39,162.32,0.04585748]
["bitfinex-derivatives","SOLF0:USTF0",1752601504340,214.62,162.38,162.32,0.04585748]
["bitfinex-derivatives","SOLF0:USTF0",1752601504637,13.83384501,162.47,162.32,0.04585748]
["bitfinex-derivatives","SOLF0:USTF0",1752601504836,532.86,162.46,162.36,4.26069421]
["bitfinex-derivatives","SOLF0:USTF0",1752601505030,10.41819421,162.43,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752601505228,10.41819421,162.43,162.39,0.04337688]
["bitfinex-derivatives","SOLF0:USTF0",1752601505229,6.1575,162.43,162.39,0.04337688]
["bitfinex-derivatives","SOLF0:USTF0",1752601505433,214.36,162.42,162.39,0.04337688]
["bitfinex-derivatives","SOLF0:USTF0",1752601505928,4.26069421,162.41,162.39,0.04337688]
["bitfinex-derivatives","SOLF0:USTF0",1752601506136,532.86,162.46,162.39,0.04337688]
["bitfinex-derivatives","SOLF0:USTF0",1752601506338,214.42,162.45,162.39,0.04337688]
["bitfinex-derivatives","SOLF0:USTF0",1752601506635,4.26069421,162.41,162.39,0.04337688]
["bitfinex-derivatives","SOLF0:USTF0",1752601506837,6.1593,162.38,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601507040,218.60069421,162.37,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601507234,214.34,162.37,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601507437,214.34,162.37,162.33,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752601508038,214.38114327,162.37,162.33,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752601508938,218.64183748,162.37,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752601509135,4.30183748,162.37,162.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601509336,4.30183748,162.37,162.3,4.26069421]
["bitfinex-derivatives","SOLF0:USTF0",1752601509641,4.30183748,162.37,162.32,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752601510137,10.46173748,162.37,162.29,227.38648782]
["bitfinex-derivatives","SOLF0:USTF0",1752601510335,4.30183748,162.37,162.31,4.26069421]
["bitfinex-derivatives","SOLF0:USTF0",1752601510737,4.30183748,162.37,162.29,227.38648782]
["bitfinex-derivatives","SOLF0:USTF0",1752601511037,4.30183748,162.37,162.33,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752601511235,4.26069421,162.35,162.29,223.12579361]
["bitfinex-derivatives","SOLF0:USTF0",1752601511436,4.26069421,162.33,162.31,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752601512039,0.04120038,162.34,162.29,223.12579361]
["bitfinex-derivatives","SOLF0:USTF0",1752601512240,4.30189459,162.34,162.29,223.12579361]
["bitfinex-derivatives","SOLF0:USTF0",1752601512536,0.04120038,162.34,162.33,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752601512734,4.26069421,162.39,162.32,4.26069421]
["bitfinex-derivatives","SOLF0:USTF0",1752601512931,4.26069421,162.39,162.3,0.04238114]
["bitfinex-derivatives","SOLF0:USTF0",1752601512932,6.1567,162.45,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752601513138,4.26069421,162.43,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752601513432,4.26069421,162.44,162.36,4.26069421]
["bitfinex-derivatives","SOLF0:USTF0",1752601513636,10.41799421,162.44,162.36,4.26069421]
["bitfinex-derivatives","SOLF0:USTF0",1752601513831,4.26069421,162.44,162.36,4.26069421]
["bitfinex-derivatives","SOLF0:USTF0",1752601514237,537.12069421,162.46,162.38,4.30474978]
["bitfinex-derivatives","SOLF0:USTF0",1752601514632,532.86,162.46,162.38,0.04405557]
["bitfinex-derivatives","SOLF0:USTF0",1752601514833,10.41759421,162.45,162.38,0.04405557]
["bitfinex-derivatives","SOLF0:USTF0",1752601515039,539.94141358,162.46,162.38,0.04405557]
["bitfinex-derivatives","SOLF0:USTF0",1752601515338,212.32,162.5,162.38,7.12546915]
["bitfinex-derivatives","SOLF0:USTF0",1752601515536,532.56,162.54,162.38,7.12546915]
["bitfinex-derivatives","SOLF0:USTF0",1752601515537,7.08141358,162.49,162.4,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601515841,7.08141358,162.45,162.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601516039,219.40141358,162.5,162.43,0.03963631]
["bitfinex-derivatives","SOLF0:USTF0",1752601516238,7.08141358,162.44,162.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601516439,7.08141358,162.41,162.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601516740,7.08141358,162.39,162.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601517634,212.16509114,162.4,162.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601517941,7.08141358,162.39,162.37,3.03135171]
["bitfinex-derivatives","SOLF0:USTF0",1752601518341,0.04509114,162.4,162.37,3.03135171]
["bitfinex-derivatives","SOLF0:USTF0",1752601518541,7.12650472,162.4,162.37,3.03135171]
["bitfinex-derivatives","SOLF0:USTF0",1752601519039,7.12650472,162.4,162.37,0.04135171]
["bitfinex-derivatives","SOLF0:USTF0",1752601520137,7.08141358,162.38,162.37,0.04135171]
["bitfinex-derivatives","SOLF0:USTF0",1752601520344,7.08141358,162.34,162.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601520639,3.99929585,162.34,162.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601521245,7.08141358,162.34,162.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601521446,7.12223089,162.34,162.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601521646,7.12223089,162.34,162.26,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601522148,7.08141358,162.34,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601522342,0.04690474,162.32,162.24,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601522747,0.04690474,162.32,162.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601522946,0.04690474,162.32,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752601523141,0.04690474,162.32,162.24,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601523347,7.08141358,162.3,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601524044,0.04200878,162.3,162.27,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752601524243,211.7,162.38,162.26,10.07141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601524448,7.08141358,162.35,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601524653,7.08141358,162.33,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601524848,7.08141358,162.33,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601525150,7.08141358,162.31,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601525344,7.08141358,162.33,162.23,10.07141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601525747,7.08141358,162.33,162.28,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752601526246,7.08141358,162.33,162.27,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752601526851,6.1618,162.32,162.27,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752601527254,6.20140234,162.32,162.27,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752601527752,0.03960234,162.32,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601528152,6.20150234,162.32,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601528450,6.20150234,162.32,162.27,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752601528650,0.03960234,162.32,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601529453,0.03960234,162.32,162.24,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601529651,0.03960234,162.32,162.26,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601529848,0.03960234,162.32,162.28,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601530352,0.03960234,162.32,162.31,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752601530547,203.34141358,162.42,162.3,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601530752,203.34141358,162.42,162.32,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601530953,196.26,162.42,162.32,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601531155,196.26,162.42,162.34,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601531447,196.26,162.42,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752601531652,196.26,162.42,162.34,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601531852,196.26,162.42,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752601532156,196.26,162.42,162.36,7.12795285]
["bitfinex-derivatives","SOLF0:USTF0",1752601532346,532.42,162.44,162.36,7.12795285]
["bitfinex-derivatives","SOLF0:USTF0",1752601532654,532.42,162.44,162.39,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752601532855,532.42,162.44,162.36,7.12795285]
["bitfinex-derivatives","SOLF0:USTF0",1752601533060,532.42,162.44,162.36,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601533351,532.42,162.44,162.38,0.0412936]
["bitfinex-derivatives","SOLF0:USTF0",1752601533548,7.08141358,162.47,162.38,7.12270718]
["bitfinex-derivatives","SOLF0:USTF0",1752601533748,210.76,162.48,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752601533955,6.1561,162.47,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752601534352,210.76,162.48,162.43,0.04450453]
["bitfinex-derivatives","SOLF0:USTF0",1752601534659,210.76,162.48,162.39,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601534854,216.9158,162.48,162.39,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601535051,216.9158,162.48,162.44,0.04184164]
["bitfinex-derivatives","SOLF0:USTF0",1752601535852,217.88861152,162.48,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601536060,217.88861152,162.48,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752601536253,6.1566,162.46,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752601536759,217.84141358,162.48,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601536950,217.84141358,162.48,162.39,6.18236619]
["bitfinex-derivatives","SOLF0:USTF0",1752601537254,0.04014665,162.45,162.4,6.18236619]
["bitfinex-derivatives","SOLF0:USTF0",1752601537558,0.04014665,162.45,162.38,10.07141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601537758,0.04014665,162.45,162.39,6.18725722]
["bitfinex-derivatives","SOLF0:USTF0",1752601537957,0.04014665,162.45,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752601539259,0.04014665,162.45,162.4,7.08141358]
["bitfinex-derivatives","SOLF0:USTF0",1752601539455,0.04014665,162.45,162.41,6.19583131]
["bitfinex-derivatives","SOLF0:USTF0",1752601539659,0.04014665,162.45,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601539860,0.04014665,162.45,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752601540158,0.04014665,162.45,162.42,6.19612555]
["bitfinex-derivatives","SOLF0:USTF0",1752601540458,0.04014665,162.45,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752601541560,6.19684665,162.45,162.43,6.19955349]
["bitfinex-derivatives","SOLF0:USTF0",1752601541859,0.04014665,162.45,162.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601542056,0.04014665,162.45,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752601542760,0.04014665,162.45,162.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601543255,0.04014665,162.45,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752601543462,0.04014665,162.45,162.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601543660,6.1573,162.44,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752601543863,6.1573,162.44,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601544060,7.08141358,162.43,162.39,6.16771233]
["bitfinex-derivatives","SOLF0:USTF0",1752601544265,208.9,162.45,162.4,6.17362145]
["bitfinex-derivatives","SOLF0:USTF0",1752601544568,0.04576605,162.43,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752601544767,0.04576605,162.43,162.35,7.0861799]
["bitfinex-derivatives","SOLF0:USTF0",1752601544971,0.04576605,162.43,162.36,6.17382999]
["bitfinex-derivatives","SOLF0:USTF0",1752601545168,0.04576605,162.43,162.37,6.17382999]
["bitfinex-derivatives","SOLF0:USTF0",1752601545371,208.9,162.45,162.36,7.0861799]
["bitfinex-derivatives","SOLF0:USTF0",1752601545565,0.04297344,162.42,162.37,6.08715328]
["bitfinex-derivatives","SOLF0:USTF0",1752601545871,0.04297344,162.42,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601546068,0.04297344,162.42,162.36,6.08790581]
["bitfinex-derivatives","SOLF0:USTF0",1752601546370,0.04297344,162.42,162.35,10.0761799]
["bitfinex-derivatives","SOLF0:USTF0",1752601546669,0.04297344,162.42,162.36,6.08891687]
["bitfinex-derivatives","SOLF0:USTF0",1752601546867,0.04297344,162.42,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752601547170,0.04297344,162.42,162.36,7.0861799]
["bitfinex-derivatives","SOLF0:USTF0",1752601547868,0.04297344,162.42,162.37,6.09770957]
["bitfinex-derivatives","SOLF0:USTF0",1752601548063,0.04297344,162.42,162.36,7.0861799]
["bitfinex-derivatives","SOLF0:USTF0",1752601548260,0.04297344,162.42,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752601548569,0.04297344,162.42,162.38,7.0861799]
["bitfinex-derivatives","SOLF0:USTF0",1752601549371,0.04297344,162.42,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752601549574,0.04297344,162.42,162.38,7.0861799]
["bitfinex-derivatives","SOLF0:USTF0",1752601549777,0.04297344,162.42,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752601550271,0.04297344,162.42,162.38,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752601550472,0.04297344,162.42,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601550473,0.04297344,162.42,162.35,7.0861799]
["bitfinex-derivatives","SOLF0:USTF0",1752601550969,6.20077344,162.42,162.35,7.08469667]
["bitfinex-derivatives","SOLF0:USTF0",1752601551474,0.04297344,162.42,162.35,7.08469667]
["bitfinex-derivatives","SOLF0:USTF0",1752601551972,0.04297344,162.42,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752601552166,0.04297344,162.42,162.38,6.10070394]
["bitfinex-derivatives","SOLF0:USTF0",1752601552370,0.04297344,162.42,162.39,6.10070394]
["bitfinex-derivatives","SOLF0:USTF0",1752601552570,0.04297344,162.42,162.4,6.10074857]
["bitfinex-derivatives","SOLF0:USTF0",1752601552774,0.04297344,162.42,162.35,7.08469667]
["bitfinex-derivatives","SOLF0:USTF0",1752601552970,0.04297344,162.42,162.36,6.099887]
["bitfinex-derivatives","SOLF0:USTF0",1752601553170,0.04297344,162.42,162.37,6.099887]
["bitfinex-derivatives","SOLF0:USTF0",1752601553370,0.04297344,162.42,162.38,6.099887]
["bitfinex-derivatives","SOLF0:USTF0",1752601553571,0.04297344,162.42,162.39,6.099887]
["bitfinex-derivatives","SOLF0:USTF0",1752601553771,0.04297344,162.42,162.37,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752601553974,0.04297344,162.42,162.38,12.26155406]
["bitfinex-derivatives","SOLF0:USTF0",1752601554176,0.04297344,162.42,162.38,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752601554375,0.04297344,162.42,162.37,7.08469667]
["bitfinex-derivatives","SOLF0:USTF0",1752601554571,0.04297344,162.42,162.38,6.1030631]
["bitfinex-derivatives","SOLF0:USTF0",1752601554772,0.04297344,162.42,162.39,6.1030631]
["bitfinex-derivatives","SOLF0:USTF0",1752601554969,0.04297344,162.42,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752601555375,0.04297344,162.42,162.37,7.08469667]
["bitfinex-derivatives","SOLF0:USTF0",1752601555574,0.04297344,162.42,162.38,6.10386036]
["bitfinex-derivatives","SOLF0:USTF0",1752601555776,6.20097344,162.42,162.35,7.08469667]
["bitfinex-derivatives","SOLF0:USTF0",1752601555976,6.20097344,162.42,162.36,6.10454054]
["bitfinex-derivatives","SOLF0:USTF0",1752601556278,0.04297344,162.42,162.37,6.10454054]
["bitfinex-derivatives","SOLF0:USTF0",1752601556477,0.04297344,162.42,162.35,7.08469667]
["bitfinex-derivatives","SOLF0:USTF0",1752601556672,0.04297344,162.42,162.37,7.08469667]
["bitfinex-derivatives","SOLF0:USTF0",1752601556878,0.04297344,162.42,162.39,7.08469667]
["bitfinex-derivatives","SOLF0:USTF0",1752601557671,0.04297344,162.42,162.36,7.08469667]
["bitfinex-derivatives","SOLF0:USTF0",1752601557878,0.04297344,162.42,162.37,6.10439561]
["bitfinex-derivatives","SOLF0:USTF0",1752601558079,6.1577,162.43,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752601558280,0.0439126,162.41,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752601558981,0.0439126,162.41,162.36,0.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752601560069,6.2021126,162.41,162.36,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752601560279,0.0439126,162.41,162.36,0.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752601560480,0.0439126,162.41,162.29,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1752601560776,7.08511322,162.44,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601560980,7.08511322,162.44,162.35,6.10554094]
["bitfinex-derivatives","SOLF0:USTF0",1752601561182,0.04068109,162.37,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601561387,7.08511322,162.44,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601561584,0.03966771,162.37,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601561885,7.08511322,162.4,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601562184,0.0392216,162.37,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601562484,7.08511322,162.42,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601562784,6.1595,162.38,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601562985,7.08511322,162.42,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601563286,0.04430172,162.4,162.28,7.08511322]
["bitfinex-derivatives","SOLF0:USTF0",1752601563487,7.08511322,162.38,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601563978,0.0408801,162.37,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601564185,0.0408801,162.37,162.28,7.08511322]
["bitfinex-derivatives","SOLF0:USTF0",1752601564386,6.1603,162.36,162.31,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752601564678,6.1603,162.36,162.31,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752601564881,0.0408801,162.37,162.31,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752601565184,7.08511322,162.36,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601565586,532.32,162.42,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601565785,0.04524231,162.34,162.3,6.1108578]
["bitfinex-derivatives","SOLF0:USTF0",1752601565986,0.04524231,162.34,162.31,6.1108578]
["bitfinex-derivatives","SOLF0:USTF0",1752601566288,7.09142074,162.39,162.29,10.08142074]
["bitfinex-derivatives","SOLF0:USTF0",1752601566488,0.03901273,162.34,162.3,6.10986399]
["bitfinex-derivatives","SOLF0:USTF0",1752601566689,0.03901273,162.34,162.33,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752601567189,0.03901273,162.34,162.32,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752601567388,0.03901273,162.34,162.29,10.08142074]
["bitfinex-derivatives","SOLF0:USTF0",1752601567688,6.1612,162.33,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601567892,0.03901273,162.34,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601568190,6.1613,162.33,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601568485,7.13152051,162.34,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601568685,7.09250778,162.32,162.22,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601568994,6.163,162.29,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601569494,6.20817772,162.3,162.22,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601569785,6.20817772,162.3,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601570394,6.1627,162.29,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752601570593,6.1627,162.29,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601570985,6.1625,162.3,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601571191,0.04573623,162.28,162.23,10.08250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601571392,0.04573623,162.28,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752601571695,7.09250778,162.26,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601571895,0.04573623,162.28,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601572193,7.09250778,162.26,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601572797,6.1646,162.24,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601573490,6.165,162.23,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601573991,7.13191363,162.24,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601574192,0.03940585,162.24,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601574594,6.20430585,162.24,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601574794,0.03940585,162.24,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601575794,7.09250778,162.23,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601576000,6.1657,162.21,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601576503,6.1655,162.22,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601576693,7.09250778,162.23,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601576898,6.1657,162.22,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601577196,7.09250778,162.23,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601577397,7.13191363,162.24,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601577603,6.1655,162.22,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601578101,6.1651,162.23,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601578303,7.13191363,162.24,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601578604,0.03940585,162.24,162.2,7.27264573]
["bitfinex-derivatives","SOLF0:USTF0",1752601579105,0.03940585,162.24,162.22,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752601579603,0.03940585,162.24,162.21,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601579803,0.03940585,162.24,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601580004,0.03940585,162.24,162.23,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601580199,532.46,162.32,162.23,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601580405,538.6217,162.32,162.27,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752601581097,532.46,162.32,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752601581303,532.46,162.32,162.26,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601581600,532.46,162.32,162.28,6.20459661]
["bitfinex-derivatives","SOLF0:USTF0",1752601581799,205.72,162.38,162.3,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601582195,6.1599,162.37,162.31,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752601582597,205.72,162.38,162.31,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752601582799,6.1601,162.36,162.3,13.25460778]
["bitfinex-derivatives","SOLF0:USTF0",1752601583502,6.1601,162.36,162.31,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1752601583902,205.72,162.38,162.31,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1752601584306,6.1607,162.35,162.31,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1752601584702,205.72,162.38,162.31,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1752601584903,7.09250778,162.35,162.31,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1752601585410,6.1616,162.32,162.31,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1752601586810,7.09250778,162.36,162.25,10.08250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601587411,6.1623,162.31,162.25,16.24660778]
["bitfinex-derivatives","SOLF0:USTF0",1752601587611,7.09250778,162.36,162.25,10.08250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601588312,6.1622,162.31,162.26,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752601588611,0.04429933,162.32,162.25,10.08250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601590216,0.04429933,162.32,162.27,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601590619,6.1621,162.31,162.27,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601590914,6.1621,162.31,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752601590915,6.1621,162.31,162.26,13.25620778]
["bitfinex-derivatives","SOLF0:USTF0",1752601591715,6.1624,162.3,162.26,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601592210,6.1621,162.31,162.26,13.25630778]
["bitfinex-derivatives","SOLF0:USTF0",1752601593210,6.1623,162.3,162.26,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601593814,6.162,162.31,162.26,13.25620778]
["bitfinex-derivatives","SOLF0:USTF0",1752601594111,0.04429933,162.32,162.28,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601594813,0.04429933,162.32,162.2,7.27264573]
["bitfinex-derivatives","SOLF0:USTF0",1752601595014,0.04429933,162.32,162.28,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601595215,212.81250778,162.38,162.28,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601595412,0.04051889,162.32,162.29,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601597920,0.04051889,162.32,162.29,13.25500778]
["bitfinex-derivatives","SOLF0:USTF0",1752601598118,0.04051889,162.32,162.31,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601598315,532.76,162.4,162.31,13.25440778]
["bitfinex-derivatives","SOLF0:USTF0",1752601598615,532.76,162.4,162.32,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601598816,6.1603,162.36,162.31,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752601599218,6.1603,162.36,162.32,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601599614,6.1603,162.36,162.32,7.13455987]
["bitfinex-derivatives","SOLF0:USTF0",1752601600219,6.1606,162.35,162.32,7.13455987]
["bitfinex-derivatives","SOLF0:USTF0",1752601600921,7.09250778,162.39,162.32,0.04205209]
["bitfinex-derivatives","SOLF0:USTF0",1752601601421,6.1611,162.34,162.32,0.04205209]
["bitfinex-derivatives","SOLF0:USTF0",1752601601726,7.09250778,162.39,162.32,0.04205209]
["bitfinex-derivatives","SOLF0:USTF0",1752601602420,6.1612,162.33,162.32,0.04205209]
["bitfinex-derivatives","SOLF0:USTF0",1752601603714,7.09250778,162.33,162.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601604319,6.1627,162.29,162.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752601604515,6.1627,162.29,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601605422,6.1627,162.29,162.25,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752601605628,6.1634,162.28,162.26,6.15363606]
["bitfinex-derivatives","SOLF0:USTF0",1752601605821,0.04358915,162.3,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601606218,6.1635,162.27,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601606425,7.09250778,162.29,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601606629,7.09250778,162.27,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601606920,6.1638,162.26,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601607318,7.09250778,162.27,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601607718,7.09250778,162.27,162.2,3.17013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601607922,0.04593824,162.25,162.2,3.17013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601608323,0.04593824,162.25,162.2,9.33623795]
["bitfinex-derivatives","SOLF0:USTF0",1752601608524,0.04593824,162.25,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752601608926,0.04593824,162.25,162.2,7.27264573]
["bitfinex-derivatives","SOLF0:USTF0",1752601609128,0.04593824,162.25,162.21,6.16127598]
["bitfinex-derivatives","SOLF0:USTF0",1752601609327,0.04593824,162.25,162.2,7.27264573]
["bitfinex-derivatives","SOLF0:USTF0",1752601609517,0.04593824,162.25,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752601609718,0.04593824,162.25,162.2,7.27264573]
["bitfinex-derivatives","SOLF0:USTF0",1752601609922,0.04593824,162.25,162.22,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601610121,0.04593824,162.25,162.24,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752601610419,347.70532029,162.33,162.24,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601610720,146.92532029,162.33,162.26,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601610920,532.76,162.4,162.28,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601610921,7.09250778,162.39,162.28,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601611120,6.1606,162.35,162.28,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601611726,6.1606,162.35,162.3,6.20331805]
["bitfinex-derivatives","SOLF0:USTF0",1752601612426,6.1608,162.34,162.3,6.20331805]
["bitfinex-derivatives","SOLF0:USTF0",1752601613227,6.1606,162.35,162.31,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752601613617,6.1606,162.35,162.28,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601613820,6.1609,162.34,162.29,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752601614022,6.1609,162.34,162.28,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601614223,6.1609,162.34,162.3,0.04353766]
["bitfinex-derivatives","SOLF0:USTF0",1752601615128,6.1609,162.34,162.3,6.20583766]
["bitfinex-derivatives","SOLF0:USTF0",1752601616328,6.1609,162.34,162.3,0.04353766]
["bitfinex-derivatives","SOLF0:USTF0",1752601616532,733.66,162.4,162.3,0.04353766]
["bitfinex-derivatives","SOLF0:USTF0",1752601616733,7.09250778,162.39,162.3,7.13604544]
["bitfinex-derivatives","SOLF0:USTF0",1752601616925,7.09250778,162.39,162.3,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601617229,7.09250778,162.39,162.33,0.04591797]
["bitfinex-derivatives","SOLF0:USTF0",1752601617532,733.66,162.4,162.33,0.04591797]
["bitfinex-derivatives","SOLF0:USTF0",1752601617720,6.1603,162.36,162.33,0.04591797]
["bitfinex-derivatives","SOLF0:USTF0",1752601618327,6.1605,162.35,162.33,0.04591797]
["bitfinex-derivatives","SOLF0:USTF0",1752601619229,6.1602,162.36,162.33,0.04591797]
["bitfinex-derivatives","SOLF0:USTF0",1752601619632,7.09250778,162.39,162.33,0.04591797]
["bitfinex-derivatives","SOLF0:USTF0",1752601620027,6.1604,162.36,162.33,0.04591797]
["bitfinex-derivatives","SOLF0:USTF0",1752601620225,7.09250778,162.39,162.33,0.04591797]
["bitfinex-derivatives","SOLF0:USTF0",1752601621035,6.1608,162.35,162.33,0.04591797]
["bitfinex-derivatives","SOLF0:USTF0",1752601622637,6.1602,162.36,162.33,0.04591797]
["bitfinex-derivatives","SOLF0:USTF0",1752601622939,740.75250778,162.4,162.33,0.04591797]
["bitfinex-derivatives","SOLF0:USTF0",1752601622940,7.09250778,162.38,162.33,0.04591797]
["bitfinex-derivatives","SOLF0:USTF0",1752601623334,6.1608,162.34,162.33,0.04591797]
["bitfinex-derivatives","SOLF0:USTF0",1752601624942,209.17438715,162.35,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601625240,209.17438715,162.35,162.29,6.44617552]
["bitfinex-derivatives","SOLF0:USTF0",1752601625440,6.1622,162.31,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601625638,209.17438715,162.35,162.29,6.44746152]
["bitfinex-derivatives","SOLF0:USTF0",1752601625838,202.04,162.35,162.3,6.44717495]
["bitfinex-derivatives","SOLF0:USTF0",1752601626139,0.04298264,162.34,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601626339,0.04298264,162.34,162.29,6.44788227]
["bitfinex-derivatives","SOLF0:USTF0",1752601626539,0.04298264,162.34,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601626836,0.04298264,162.34,162.32,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601627240,0.04298264,162.34,162.32,13.25380778]
["bitfinex-derivatives","SOLF0:USTF0",1752601627439,0.04298264,162.34,162.32,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601627743,0.04298264,162.34,162.33,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752601628237,0.04298264,162.34,162.31,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601628544,6.1599,162.37,162.31,13.25430778]
["bitfinex-derivatives","SOLF0:USTF0",1752601628743,735.16,162.4,162.31,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601628944,0.04524189,162.34,162.31,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601629145,0.04524189,162.34,162.32,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752601629443,0.04524189,162.34,162.31,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601629745,0.04524189,162.34,162.31,10.08250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601630044,0.04524189,162.34,162.33,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601630242,0.04524189,162.34,162.33,19.69755919]
["bitfinex-derivatives","SOLF0:USTF0",1752601630943,0.04524189,162.34,162.33,19.78535919]
["bitfinex-derivatives","SOLF0:USTF0",1752601632643,20.26291432,162.46,162.35,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752601632849,6.1583,162.41,162.36,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601633041,27.3554221,162.46,162.36,7.09250778]
["bitfinex-derivatives","SOLF0:USTF0",1752601633441,27.3554221,162.46,162.37,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752601633637,6.1584,162.41,162.37,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752601634040,6.1578,162.42,162.4,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1752601635744,6.1582,162.41,162.4,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1752601636646,6.1579,162.42,162.4,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1752601637040,6.1582,162.41,162.4,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1752601639049,6.1579,162.42,162.4,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1752601639550,4.25116996,162.43,162.4,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1752601639851,6.1582,162.41,162.4,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1752601640853,4.25116996,162.45,162.4,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1752601641249,4.25116996,162.45,162.4,6.20374722]
["bitfinex-derivatives","SOLF0:USTF0",1752601641451,6.1567,162.45,162.4,6.20374722]
["bitfinex-derivatives","SOLF0:USTF0",1752601641646,206.07116996,162.47,162.4,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1752601641950,6.1566,162.46,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752601642148,206.07116996,162.47,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752601643151,6.1568,162.45,162.4,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1752601643749,6.1564,162.46,162.41,17.08670577]
["bitfinex-derivatives","SOLF0:USTF0",1752601644048,6.1564,162.46,162.42,6.67753581]
["bitfinex-derivatives","SOLF0:USTF0",1752601644244,6.1564,162.46,162.4,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1752601644448,206.2361,162.47,162.41,17.08278033]
["bitfinex-derivatives","SOLF0:USTF0",1752601644644,206.2361,162.47,162.41,10.40906996]
["bitfinex-derivatives","SOLF0:USTF0",1752601644948,206.2361,162.47,162.42,6.67168272]
["bitfinex-derivatives","SOLF0:USTF0",1752601645144,6.1563,162.46,162.42,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752601645453,200.08,162.47,162.41,4.25116996]
["bitfinex-derivatives","SOLF0:USTF0",1752601645754,206.2361,162.47,162.42,6.66596722]
["bitfinex-derivatives","SOLF0:USTF0",1752601645949,206.2361,162.47,162.41,4.25116996]
["bitfinex-derivatives","SOLF0:USTF0",1752601646251,206.2361,162.47,162.42,6.66256778]
["bitfinex-derivatives","SOLF0:USTF0",1752601646450,206.2361,162.47,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752601646851,200.08,162.47,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752601647049,200.08,162.47,162.43,6.66200698]
["bitfinex-derivatives","SOLF0:USTF0",1752601647248,200.08,162.47,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752601647651,200.08,162.47,162.43,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1752601647947,200.08,162.47,162.43,6.20081892]
["bitfinex-derivatives","SOLF0:USTF0",1752601648152,200.08,162.47,162.43,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1752601648651,206.2361,162.47,162.43,6.20081892]
["bitfinex-derivatives","SOLF0:USTF0",1752601649053,6.1563,162.46,162.43,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1752601649651,6.1569,162.45,162.43,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1752601649846,200.08,162.47,162.43,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1752601650656,1.07157703,162.52,162.43,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1752601650954,6.1553,162.49,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752601651155,198.76,162.52,162.44,4.24755518]
["bitfinex-derivatives","SOLF0:USTF0",1752601651547,198.76,162.52,162.46,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1752601651852,24.91387382,162.55,162.46,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1752601652053,198.7,162.53,162.47,4.24755518]
["bitfinex-derivatives","SOLF0:USTF0",1752601652257,532.26,162.59,162.46,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1752601652258,532.26,162.59,162.49,4.24755518]
["bitfinex-derivatives","SOLF0:USTF0",1752601652451,13.80946277,162.66,162.46,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1752601652452,12.2976,162.66,162.54,4.24755518]
["bitfinex-derivatives","SOLF0:USTF0",1752601652750,4.24755518,162.62,162.54,4.24755518]
["bitfinex-derivatives","SOLF0:USTF0",1752601652958,198.6,162.61,162.58,0.03920871]
["bitfinex-derivatives","SOLF0:USTF0",1752601653149,6.1514,162.59,162.58,0.03920871]
["bitfinex-derivatives","SOLF0:USTF0",1752601653752,198.6,162.61,162.58,0.03920871]
["bitfinex-derivatives","SOLF0:USTF0",1752601654152,6.1513,162.59,162.58,0.03920871]
["bitfinex-derivatives","SOLF0:USTF0",1752601654559,198.6,162.61,162.58,0.03920871]
["bitfinex-derivatives","SOLF0:USTF0",1752601654760,6.151,162.6,162.58,0.03920871]
["bitfinex-derivatives","SOLF0:USTF0",1752601654959,198.6,162.61,162.58,0.03920871]
["bitfinex-derivatives","SOLF0:USTF0",1752601655561,6.1513,162.59,162.58,0.03920871]
["bitfinex-derivatives","SOLF0:USTF0",1752601660763,6.1513,162.59,162.58,8.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752601663769,6.1536,162.53,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601664771,6.1533,162.54,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601665073,6.19308275,162.54,162.52,6.52503494]
["bitfinex-derivatives","SOLF0:USTF0",1752601665369,6.19308275,162.54,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601665563,6.1536,162.53,162.52,6.52503017]
["bitfinex-derivatives","SOLF0:USTF0",1752601665766,6.1536,162.53,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601666067,0.03978275,162.54,162.52,4.24093533]
["bitfinex-derivatives","SOLF0:USTF0",1752601666372,0.03978275,162.54,162.53,6.52365175]
["bitfinex-derivatives","SOLF0:USTF0",1752601667868,0.03978275,162.54,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752601668070,0.03978275,162.54,162.53,12.67621662]
["bitfinex-derivatives","SOLF0:USTF0",1752601668775,0.03978275,162.54,162.53,6.52261662]
["bitfinex-derivatives","SOLF0:USTF0",1752601669168,0.03978275,162.54,162.53,26.52261662]
["bitfinex-derivatives","SOLF0:USTF0",1752601669365,0.03978275,162.54,162.53,30.76355195]
["bitfinex-derivatives","SOLF0:USTF0",1752601669565,0.03978275,162.54,162.53,26.52261662]
["bitfinex-derivatives","SOLF0:USTF0",1752601670571,0.03978275,162.54,162.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752601671075,0.03978275,162.54,162.53,26.52659952]
["bitfinex-derivatives","SOLF0:USTF0",1752601671273,0.03978275,162.54,162.53,30.76753485]
["bitfinex-derivatives","SOLF0:USTF0",1752601671571,0.03978275,162.54,162.53,36.92113485]
["bitfinex-derivatives","SOLF0:USTF0",1752601671777,0.03978275,162.54,162.53,32.68019952]
["bitfinex-derivatives","SOLF0:USTF0",1752601671969,0.03978275,162.54,162.53,26.52659952]
["bitfinex-derivatives","SOLF0:USTF0",1752601672868,0.03978275,162.54,162.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752601673066,0.03978275,162.54,162.53,26.53027434]
["bitfinex-derivatives","SOLF0:USTF0",1752601681085,197.22,162.61,162.53,26.53027434]
["bitfinex-derivatives","SOLF0:USTF0",1752601681372,197.22,162.61,162.55,4.24093533]
["bitfinex-derivatives","SOLF0:USTF0",1752601681577,197.22,162.61,162.56,6.55053397]
["bitfinex-derivatives","SOLF0:USTF0",1752601681779,197.22,162.61,162.57,6.55053397]
["bitfinex-derivatives","SOLF0:USTF0",1752601681975,197.22,162.61,162.58,6.54400152]
["bitfinex-derivatives","SOLF0:USTF0",1752601682174,197.22,162.61,162.55,4.24093533]
["bitfinex-derivatives","SOLF0:USTF0",1752601682377,6.1512,162.6,162.58,0.04264874]
["bitfinex-derivatives","SOLF0:USTF0",1752601682878,6.1513,162.59,162.58,0.04264874]
["bitfinex-derivatives","SOLF0:USTF0",1752601683683,10.39223533,162.59,162.58,0.00073033]
["bitfinex-derivatives","SOLF0:USTF0",1752601683884,6.1513,162.59,162.58,0.00073033]
["bitfinex-derivatives","SOLF0:USTF0",1752601684183,6.1513,162.6,162.58,0.00073033]
["bitfinex-derivatives","SOLF0:USTF0",1752601684382,4.24155929,162.62,162.58,0.00073033]
["bitfinex-derivatives","SOLF0:USTF0",1752601684780,531.82,162.63,162.58,0.00073033]
["bitfinex-derivatives","SOLF0:USTF0",1752601684981,4.28079786,162.62,162.58,0.00073033]
["bitfinex-derivatives","SOLF0:USTF0",1752601685382,6.1512,162.6,162.58,0.00073033]
["bitfinex-derivatives","SOLF0:USTF0",1752601686683,0.03923857,162.62,162.58,0.00073033]
["bitfinex-derivatives","SOLF0:USTF0",1752601688888,0.03923857,162.62,162.58,4.23990792]
["bitfinex-derivatives","SOLF0:USTF0",1752601689187,0.03923857,162.62,162.58,0.00073033]
["bitfinex-derivatives","SOLF0:USTF0",1752601689385,0.03923857,162.62,162.59,10.60653403]
["bitfinex-derivatives","SOLF0:USTF0",1752601689584,0.03923857,162.62,162.59,4.23917759]
["bitfinex-derivatives","SOLF0:USTF0",1752601689980,0.03923857,162.62,162.6,6.36536336]
["bitfinex-derivatives","SOLF0:USTF0",1752601690186,0.03923857,162.62,162.61,4.23917759]
["bitfinex-derivatives","SOLF0:USTF0",1752601690978,0.03923857,162.62,162.61,6.36507368]
["bitfinex-derivatives","SOLF0:USTF0",1752601691380,6.1483,162.68,162.61,10.60425127]
["bitfinex-derivatives","SOLF0:USTF0",1752601691588,735.61917759,162.71,162.62,6.36507368]
["bitfinex-derivatives","SOLF0:USTF0",1752601691783,4.23917759,162.69,162.61,4.23917759]
["bitfinex-derivatives","SOLF0:USTF0",1752601691982,731.38,162.71,162.62,6.36470872]
["bitfinex-derivatives","SOLF0:USTF0",1752601692190,13.80946277,162.77,162.63,10.60613191]
["bitfinex-derivatives","SOLF0:USTF0",1752601692388,13.80946277,162.77,162.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601692389,200.7,162.77,162.67,4.23917759]
["bitfinex-derivatives","SOLF0:USTF0",1752601692591,4.23917759,162.76,162.68,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1752601692980,200.7,162.77,162.68,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1752601693181,4.23917759,162.76,162.68,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1752601693390,6.1467,162.72,162.68,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1752601694390,0.04356522,162.74,162.68,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1752601695089,0.04356522,162.74,162.68,4.28037947]
["bitfinex-derivatives","SOLF0:USTF0",1752601695289,0.04356522,162.74,162.69,4.23917759]
["bitfinex-derivatives","SOLF0:USTF0",1752601695888,0.04356522,162.74,162.71,4.23917759]
["bitfinex-derivatives","SOLF0:USTF0",1752601696284,0.04356522,162.74,162.72,4.23917759]
["bitfinex-derivatives","SOLF0:USTF0",1752601696791,0.04356522,162.74,162.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601697093,0.04356522,162.74,162.71,0.04275943]
["bitfinex-derivatives","SOLF0:USTF0",1752601698996,0.04356522,162.74,162.71,7.09986268]
["bitfinex-derivatives","SOLF0:USTF0",1752601699486,0.04356522,162.74,162.73,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752601699887,0.04356522,162.74,162.71,7.18626268]
["bitfinex-derivatives","SOLF0:USTF0",1752601700093,0.04356522,162.74,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752601700395,0.04356522,162.74,162.71,7.09986268]
["bitfinex-derivatives","SOLF0:USTF0",1752601700593,531.72,162.81,162.73,7.05710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601700995,6.1439,162.79,162.73,7.05710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601701194,6.1439,162.79,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601701399,531.72,162.81,162.72,10.04710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601701790,202.5,162.82,162.74,7.05710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601702197,202.5,162.82,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601702198,7.05710325,162.8,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601702393,6.1443,162.78,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601702596,7.05710325,162.8,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601702894,202.5,162.82,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601703101,7.05710325,162.75,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601703298,209.35710325,162.75,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601703798,202.3,162.75,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601704098,202.3,162.75,162.67,7.05710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601704893,202.3,162.75,162.68,6.32784285]
["bitfinex-derivatives","SOLF0:USTF0",1752601705094,208.4456,162.75,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752601705295,202.3,162.75,162.67,7.05710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601705793,1.06958446,162.82,162.69,7.05710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601706001,7.05710325,162.82,162.71,7.05710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601706194,6.1445,162.78,162.71,7.05710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601706400,7.05710325,162.82,162.71,7.05710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601707201,6.1439,162.79,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752601707791,6.1439,162.79,162.74,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752601708296,7.05710325,162.82,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752601708697,6.1443,162.78,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752601709001,7.05710325,162.82,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752601709200,7.05710325,162.82,162.72,10.04710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601709201,6.1438,162.79,162.72,10.04710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601709400,6.1438,162.79,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601709600,6.1438,162.79,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752601709802,6.1438,162.79,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601709999,6.1433,162.81,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601710202,6.1433,162.81,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752601710501,6.1428,162.82,162.74,10.04710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601711094,6.1428,162.82,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601711293,6.1428,162.82,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752601711495,6.1428,162.82,162.74,10.04710325]
["bitfinex-derivatives","SOLF0:USTF0",1752601711696,209.09710325,162.84,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752601712097,209.09710325,162.84,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601712402,6.143,162.82,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752601712603,7.05710325,162.84,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601712797,6.1425,162.83,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752601712998,7.05710325,162.84,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601713602,6.1429,162.82,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752601713794,6.1429,162.82,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601713998,6.1429,162.82,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752601714396,6.1432,162.81,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601714804,6.1432,162.81,162.75,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752601715202,7.05710325,162.84,162.76,6.31868646]
["bitfinex-derivatives","SOLF0:USTF0",1752601715402,7.05710325,162.84,162.77,6.31868646]
["bitfinex-derivatives","SOLF0:USTF0",1752601715607,7.05710325,162.84,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601715804,7.05710325,162.84,162.76,6.31552892]
["bitfinex-derivatives","SOLF0:USTF0",1752601716006,7.05710325,162.78,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601716203,13.20200325,162.76,162.75,2.90719621]
["bitfinex-derivatives","SOLF0:USTF0",1752601716410,13.20200325,162.76,162.75,9.22463577]
["bitfinex-derivatives","SOLF0:USTF0",1752601716710,13.20200325,162.76,162.75,9.22510899]
["bitfinex-derivatives","SOLF0:USTF0",1752601717109,4.23384249,162.76,162.75,2.90719621]
["bitfinex-derivatives","SOLF0:USTF0",1752601717613,10.37874249,162.76,162.75,2.90719621]
["bitfinex-derivatives","SOLF0:USTF0",1752601718307,6.1449,162.76,162.75,2.90719621]
["bitfinex-derivatives","SOLF0:USTF0",1752601718612,10.37874249,162.76,162.75,2.90719621]
["bitfinex-derivatives","SOLF0:USTF0",1752601718904,6.1449,162.76,162.75,2.90719621]
["bitfinex-derivatives","SOLF0:USTF0",1752601719308,6.1453,162.75,162.67,7.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1752601719507,7.05641258,162.77,162.72,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601719811,200.96,162.79,162.67,7.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1752601720008,7.05641258,162.75,162.68,6.23617419]
["bitfinex-derivatives","SOLF0:USTF0",1752601720207,7.05641258,162.75,162.7,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601720407,6.1464,162.73,162.7,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601720808,200.96,162.79,162.7,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601721111,6.1455,162.75,162.7,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601721305,7.05641258,162.76,162.7,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601721510,7.05641258,162.78,162.71,6.23962338]
["bitfinex-derivatives","SOLF0:USTF0",1752601721808,7.05641258,162.78,162.72,6.23962338]
["bitfinex-derivatives","SOLF0:USTF0",1752601722003,7.05641258,162.78,162.7,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601722208,7.05641258,162.78,162.71,6.24025461]
["bitfinex-derivatives","SOLF0:USTF0",1752601722410,7.05641258,162.78,162.7,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601722712,7.05641258,162.82,162.72,7.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1752601723010,1.06935439,162.85,162.73,6.23846279]
["bitfinex-derivatives","SOLF0:USTF0",1752601723011,7.05641258,162.83,162.73,6.23846279]
["bitfinex-derivatives","SOLF0:USTF0",1752601723212,7.05641258,162.83,162.73,7.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1752601723606,7.05641258,162.79,162.7,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601723913,6.1447,162.77,162.71,12.38834417]
["bitfinex-derivatives","SOLF0:USTF0",1752601724112,6.1447,162.77,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752601724412,7.05641258,162.79,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752601724712,7.05641258,162.79,162.72,12.39220357]
["bitfinex-derivatives","SOLF0:USTF0",1752601725012,7.05641258,162.8,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752601725611,7.05641258,162.8,162.71,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601725811,7.05641258,162.8,162.72,6.24617203]
["bitfinex-derivatives","SOLF0:USTF0",1752601726010,200.32,162.84,162.71,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601726210,6.1446,162.77,162.72,12.39266158]
["bitfinex-derivatives","SOLF0:USTF0",1752601726412,6.1446,162.77,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752601726714,200.32,162.84,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752601727012,532.20935439,162.85,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752601727013,7.05641258,162.81,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752601727212,6.1442,162.79,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752601727412,6.1442,162.79,162.74,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752601727706,7.05641258,162.81,162.71,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601727707,13.19961258,162.81,162.72,7.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1752601727910,6.1432,162.81,162.73,6.24578996]
["bitfinex-derivatives","SOLF0:USTF0",1752601728105,6.1432,162.81,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752601728303,206.61641258,162.83,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752601728605,7.05641258,162.83,162.72,7.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1752601728805,7.05641258,162.83,162.73,6.17604165]
["bitfinex-derivatives","SOLF0:USTF0",1752601729007,6.144,162.79,162.66,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752601729312,199.44,162.84,162.72,7.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1752601729512,7.05641258,162.82,162.73,6.17692801]
["bitfinex-derivatives","SOLF0:USTF0",1752601729715,7.05641258,162.82,162.74,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601730809,6.144,162.79,162.74,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752601731112,7.05641258,162.82,162.74,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601731412,7.05641258,162.8,162.74,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601731905,6.1446,162.77,162.74,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601732310,7.05641258,162.8,162.74,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601732508,7.05641258,162.78,162.74,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601733012,6.1453,162.75,162.74,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601733214,7.05641258,162.79,162.74,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601733413,6.1459,162.74,162.67,7.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1752601733607,6.1459,162.74,162.61,550.72212723]
["bitfinex-derivatives","SOLF0:USTF0",1752601733608,7.05641258,162.73,162.68,6.20600825]
["bitfinex-derivatives","SOLF0:USTF0",1752601733809,7.05641258,162.73,162.7,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601734507,7.05641258,162.73,162.64,7.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1752601734713,198.84,162.8,162.68,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601734909,7.05641258,162.75,162.69,6.21264503]
["bitfinex-derivatives","SOLF0:USTF0",1752601735110,7.05641258,162.75,162.68,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601735411,7.05641258,162.76,162.69,6.21513513]
["bitfinex-derivatives","SOLF0:USTF0",1752601735605,205.89641258,162.8,162.7,6.21513513]
["bitfinex-derivatives","SOLF0:USTF0",1752601735808,6.1464,162.73,162.68,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601736005,198.84,162.8,162.69,6.21527138]
["bitfinex-derivatives","SOLF0:USTF0",1752601736006,205.89641258,162.8,162.69,6.21527138]
["bitfinex-derivatives","SOLF0:USTF0",1752601736210,7.05641258,162.75,162.7,6.2147532]
["bitfinex-derivatives","SOLF0:USTF0",1752601736405,6.1459,162.74,162.68,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752601736709,6.1459,162.74,162.69,6.21902425]
["bitfinex-derivatives","SOLF0:USTF0",1752601736909,6.1459,162.74,162.7,6.21902425]
["bitfinex-derivatives","SOLF0:USTF0",1752601737207,6.1459,162.74,162.68,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752601737414,7.05641258,162.77,162.69,6.2217155]
["bitfinex-derivatives","SOLF0:USTF0",1752601737613,7.05641258,162.77,162.7,6.2217155]
["bitfinex-derivatives","SOLF0:USTF0",1752601737913,6.1456,162.75,162.71,6.2217155]
["bitfinex-derivatives","SOLF0:USTF0",1752601738112,6.1456,162.75,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752601738312,13.20201258,162.75,162.71,6.22702393]
["bitfinex-derivatives","SOLF0:USTF0",1752601738610,13.20201258,162.75,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752601738916,4.23507963,162.74,162.68,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1752601739114,4.23507963,162.74,162.68,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601739407,10.38057963,162.75,162.68,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601739612,10.38057963,162.75,162.68,7.23217963]
["bitfinex-derivatives","SOLF0:USTF0",1752601739812,4.23507963,162.75,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752601740013,6.145,162.76,162.68,7.23217963]
["bitfinex-derivatives","SOLF0:USTF0",1752601740208,6.1448,162.77,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752601740405,6.1448,162.77,162.7,4.23507963]
["bitfinex-derivatives","SOLF0:USTF0",1752601740406,4.23507963,162.78,162.7,4.23507963]
["bitfinex-derivatives","SOLF0:USTF0",1752601740603,4.23507963,162.76,162.68,7.23217963]
["bitfinex-derivatives","SOLF0:USTF0",1752601740815,10.38027963,162.76,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752601741017,203.07507963,162.8,162.7,4.23507963]
["bitfinex-derivatives","SOLF0:USTF0",1752601741018,4.23507963,162.78,162.7,4.23507963]
["bitfinex-derivatives","SOLF0:USTF0",1752601741213,203.07507963,162.8,162.72,4.23507963]
["bitfinex-derivatives","SOLF0:USTF0",1752601742019,4.23507963,162.78,162.7,4.23507963]
["bitfinex-derivatives","SOLF0:USTF0",1752601742220,198.84,162.8,162.71,6.2347303]
["bitfinex-derivatives","SOLF0:USTF0",1752601742416,4.23507963,162.78,162.72,6.2347303]
["bitfinex-derivatives","SOLF0:USTF0",1752601742716,4.23507963,162.78,162.73,6.2347303]
["bitfinex-derivatives","SOLF0:USTF0",1752601742916,4.23507963,162.76,162.73,6.2347303]
["bitfinex-derivatives","SOLF0:USTF0",1752601743116,4.23507963,162.76,162.69,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601743318,4.23507963,162.76,162.7,6.23774788]
["bitfinex-derivatives","SOLF0:USTF0",1752601743520,4.23507963,162.77,162.71,6.23774788]
["bitfinex-derivatives","SOLF0:USTF0",1752601743717,4.23507963,162.77,162.72,6.23774788]
["bitfinex-derivatives","SOLF0:USTF0",1752601743917,531.12,162.83,162.7,4.23507963]
["bitfinex-derivatives","SOLF0:USTF0",1752601744117,4.23507963,162.8,162.71,6.23768823]
["bitfinex-derivatives","SOLF0:USTF0",1752601744313,4.23507963,162.8,162.69,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752601744314,4.23507963,162.73,162.72,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752601744514,207.57015926,162.73,162.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752601744715,4.23507963,162.65,162.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752601745119,10.38417963,162.65,162.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752601745318,10.38417963,162.65,162.64,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752601745620,10.38417963,162.65,162.63,0.04194734]
["bitfinex-derivatives","SOLF0:USTF0",1752601745621,6.1495,162.64,162.63,0.04194734]
["bitfinex-derivatives","SOLF0:USTF0",1752601746713,6.1513,162.6,162.48,4.23507963]
["bitfinex-derivatives","SOLF0:USTF0",1752601746912,199.24,162.66,162.49,4.82075471]
["bitfinex-derivatives","SOLF0:USTF0",1752601747120,7.07022342,162.62,162.54,7.07022342]
["bitfinex-derivatives","SOLF0:USTF0",1752601747317,7.07022342,162.62,162.52,7.07022342]
["bitfinex-derivatives","SOLF0:USTF0",1752601747921,7.07022342,162.61,162.52,7.07022342]
["bitfinex-derivatives","SOLF0:USTF0",1752601748118,7.07022342,162.61,162.55,0.03923556]
["bitfinex-derivatives","SOLF0:USTF0",1752601749223,7.07022342,162.59,162.55,0.03923556]
["bitfinex-derivatives","SOLF0:USTF0",1752601749625,7.07022342,162.59,162.49,7.07022342]
["bitfinex-derivatives","SOLF0:USTF0",1752601749822,6.1522,162.57,162.55,0.04332677]
["bitfinex-derivatives","SOLF0:USTF0",1752601750020,531.34,162.63,162.55,0.04332677]
["bitfinex-derivatives","SOLF0:USTF0",1752601750220,7.07022342,162.61,162.5,7.07022342]
["bitfinex-derivatives","SOLF0:USTF0",1752601750524,6.1519,162.58,162.57,0.0425448]
["bitfinex-derivatives","SOLF0:USTF0",1752601752235,6.1519,162.58,162.57,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752601752632,13.22212342,162.58,162.57,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752601754933,6.1519,162.58,162.57,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752601755235,13.22212342,162.58,162.57,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752601756839,13.22212342,162.58,162.57,2.9900448]
["bitfinex-derivatives","SOLF0:USTF0",1752601757536,204.9719,162.58,162.57,2.9900448]
["bitfinex-derivatives","SOLF0:USTF0",1752601757733,0.0395264,162.59,162.57,2.9900448]
["bitfinex-derivatives","SOLF0:USTF0",1752601759343,0.0395264,162.59,162.57,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752601761634,0.0395264,162.59,162.57,7.06754842]
["bitfinex-derivatives","SOLF0:USTF0",1752601761835,25.58750362,162.8,162.57,7.06754842]
["bitfinex-derivatives","SOLF0:USTF0",1752601761836,198.6,162.64,162.57,7.06754842]
["bitfinex-derivatives","SOLF0:USTF0",1752601762132,6.1493,162.65,162.6,7.06750362]
["bitfinex-derivatives","SOLF0:USTF0",1752601762437,198.64,162.67,162.6,7.06750362]
["bitfinex-derivatives","SOLF0:USTF0",1752601762634,198.64,162.67,162.63,13.21197068]
["bitfinex-derivatives","SOLF0:USTF0",1752601762834,198.64,162.67,162.63,7.06237068]
["bitfinex-derivatives","SOLF0:USTF0",1752601763032,198.64,162.67,162.63,0.03899505]
["bitfinex-derivatives","SOLF0:USTF0",1752601763239,198.64,162.67,162.63,7.10136573]
["bitfinex-derivatives","SOLF0:USTF0",1752601763835,198.64,162.67,162.63,0.03899505]
["bitfinex-derivatives","SOLF0:USTF0",1752601764340,6.1489,162.66,162.63,0.03899505]
["bitfinex-derivatives","SOLF0:USTF0",1752601764939,198.64,162.67,162.63,0.03899505]
["bitfinex-derivatives","SOLF0:USTF0",1752601765532,6.149,162.66,162.63,0.03899505]
["bitfinex-derivatives","SOLF0:USTF0",1752601765738,198.64,162.67,162.63,0.03899505]
["bitfinex-derivatives","SOLF0:USTF0",1752601766134,531.68,162.71,162.63,7.10136573]
["bitfinex-derivatives","SOLF0:USTF0",1752601766338,531.68,162.71,162.65,7.06237068]
["bitfinex-derivatives","SOLF0:USTF0",1752601766536,6.1479,162.69,162.65,7.06237068]
["bitfinex-derivatives","SOLF0:USTF0",1752601766938,198.64,162.7,162.65,7.06237068]
["bitfinex-derivatives","SOLF0:USTF0",1752601767134,198.64,162.7,162.67,7.06237068]
["bitfinex-derivatives","SOLF0:USTF0",1752601768238,198.64,162.7,162.67,7.10111361]
["bitfinex-derivatives","SOLF0:USTF0",1752601768432,204.7875,162.7,162.67,7.10111361]
["bitfinex-derivatives","SOLF0:USTF0",1752601768637,198.64,162.7,162.67,7.10111361]
["bitfinex-derivatives","SOLF0:USTF0",1752601769743,198.64,162.7,162.67,0.03874293]
["bitfinex-derivatives","SOLF0:USTF0",1752601769944,6.148,162.68,162.67,0.03874293]
["bitfinex-derivatives","SOLF0:USTF0",1752601771137,198.64,162.7,162.67,0.03874293]
["bitfinex-derivatives","SOLF0:USTF0",1752601771442,204.7874,162.7,162.67,0.03874293]
["bitfinex-derivatives","SOLF0:USTF0",1752601771742,198.64,162.7,162.67,0.03874293]
["bitfinex-derivatives","SOLF0:USTF0",1752601773338,204.7872,162.7,162.67,0.03874293]
["bitfinex-derivatives","SOLF0:USTF0",1752601773544,198.64,162.7,162.67,0.03874293]
["bitfinex-derivatives","SOLF0:USTF0",1752601774238,6.148,162.68,162.67,0.03874293]
["bitfinex-derivatives","SOLF0:USTF0",1752601774741,198.64,162.7,162.67,0.03874293]
["bitfinex-derivatives","SOLF0:USTF0",1752601774742,6.1477,162.69,162.67,0.03874293]
["bitfinex-derivatives","SOLF0:USTF0",1752601776345,197.72,162.68,162.67,0.03874293]
["bitfinex-derivatives","SOLF0:USTF0",1752601777049,203.868,162.68,162.67,0.03874293]
["bitfinex-derivatives","SOLF0:USTF0",1752601778541,197.72,162.68,162.6,10.04884257]
["bitfinex-derivatives","SOLF0:USTF0",1752601778945,6.1484,162.67,162.6,10.04884257]
["bitfinex-derivatives","SOLF0:USTF0",1752601779543,6.1487,162.66,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752601779746,197.74223585,162.65,162.6,7.05884257]
["bitfinex-derivatives","SOLF0:USTF0",1752601779942,197.66223585,162.65,162.6,7.05884257]
["bitfinex-derivatives","SOLF0:USTF0",1752601780836,203.81173585,162.65,162.6,13.20964257]
["bitfinex-derivatives","SOLF0:USTF0",1752601781042,197.66223585,162.65,162.6,7.05884257]
["bitfinex-derivatives","SOLF0:USTF0",1752601781344,197.66223585,162.65,162.6,10.04884257]
["bitfinex-derivatives","SOLF0:USTF0",1752601781639,6.1497,162.64,162.6,10.04884257]
["bitfinex-derivatives","SOLF0:USTF0",1752601781848,197.66223585,162.65,162.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601782044,6.1496,162.64,162.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601782346,0.04223585,162.65,162.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601782646,197.58,162.64,162.6,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752601782847,197.62223585,162.65,162.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601783846,197.62223585,162.65,162.57,7.05884257]
["bitfinex-derivatives","SOLF0:USTF0",1752601784047,197.62223585,162.65,162.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601784650,197.62223585,162.65,162.55,7.05884257]
["bitfinex-derivatives","SOLF0:USTF0",1752601784840,197.62223585,162.65,162.56,5.98492504]
["bitfinex-derivatives","SOLF0:USTF0",1752601785045,197.58,162.65,162.55,10.04884257]
["bitfinex-derivatives","SOLF0:USTF0",1752601785250,6.19018235,162.62,162.56,5.98505645]
["bitfinex-derivatives","SOLF0:USTF0",1752601785550,0.03978235,162.62,162.58,7.06684924]
["bitfinex-derivatives","SOLF0:USTF0",1752601785750,0.03978235,162.62,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752601786142,0.03978235,162.62,162.58,7.06496027]
["bitfinex-derivatives","SOLF0:USTF0",1752601786850,0.03978235,162.62,162.5,12.12300284]
["bitfinex-derivatives","SOLF0:USTF0",1752601786851,0.03978235,162.62,162.61,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752601787046,0.03978235,162.62,162.59,10.05496027]
["bitfinex-derivatives","SOLF0:USTF0",1752601787244,197.58,162.65,162.59,10.05496027]
["bitfinex-derivatives","SOLF0:USTF0",1752601787955,0.0401464,162.64,162.59,10.05496027]
["bitfinex-derivatives","SOLF0:USTF0",1752601788255,0.0401464,162.64,162.59,7.06496027]
["bitfinex-derivatives","SOLF0:USTF0",1752601788548,0.0401464,162.64,162.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601788754,0.0401464,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752601789053,197.58,162.65,162.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601789258,531.5,162.71,162.62,7.06372085]
["bitfinex-derivatives","SOLF0:USTF0",1752601789555,0.04269568,162.64,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752601789854,6.1486,162.67,162.62,13.21362085]
["bitfinex-derivatives","SOLF0:USTF0",1752601790255,197.58,162.68,162.62,13.21362085]
["bitfinex-derivatives","SOLF0:USTF0",1752601790444,531.5,162.71,162.62,7.06372085]
["bitfinex-derivatives","SOLF0:USTF0",1752601790649,0.04084825,162.66,162.62,7.06372085]
["bitfinex-derivatives","SOLF0:USTF0",1752601791655,0.04084825,162.66,162.64,7.06372085]
["bitfinex-derivatives","SOLF0:USTF0",1752601792155,729.08,162.71,162.64,7.06372085]
["bitfinex-derivatives","SOLF0:USTF0",1752601792750,729.08,162.71,162.64,7.15322085]
["bitfinex-derivatives","SOLF0:USTF0",1752601792951,0.03976517,162.69,162.64,0.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752601793147,0.03976517,162.69,162.64,7.14967709]
["bitfinex-derivatives","SOLF0:USTF0",1752601793651,6.1482,162.68,162.64,13.29907709]
["bitfinex-derivatives","SOLF0:USTF0",1752601793851,0.03976517,162.69,162.64,7.14967709]
["bitfinex-derivatives","SOLF0:USTF0",1752601794050,0.03976517,162.69,162.64,0.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752601794851,7.09994226,162.69,162.64,0.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752601795250,6.1493,162.65,162.58,7.06017709]
["bitfinex-derivatives","SOLF0:USTF0",1752601795456,197.56,162.64,162.59,8.99558495]
["bitfinex-derivatives","SOLF0:USTF0",1752601795652,197.56,162.64,162.6,6.00558495]
["bitfinex-derivatives","SOLF0:USTF0",1752601795862,0.04295458,162.63,162.61,6.00558495]
["bitfinex-derivatives","SOLF0:USTF0",1752601796152,0.04295458,162.63,162.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601796355,0.04295458,162.63,162.55,7.06017709]
["bitfinex-derivatives","SOLF0:USTF0",1752601796655,197.56,162.64,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601796857,197.56,162.64,162.58,6.01096542]
["bitfinex-derivatives","SOLF0:USTF0",1752601797058,203.7098,162.64,162.59,6.01096542]
["bitfinex-derivatives","SOLF0:USTF0",1752601797253,197.56,162.64,162.6,6.01096542]
["bitfinex-derivatives","SOLF0:USTF0",1752601797458,197.56,162.64,162.55,10.05017709]
["bitfinex-derivatives","SOLF0:USTF0",1752601797662,6.18985203,162.63,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752601797961,197.56,162.64,162.58,6.28688248]
["bitfinex-derivatives","SOLF0:USTF0",1752601798162,197.56,162.64,162.59,6.28688248]
["bitfinex-derivatives","SOLF0:USTF0",1752601798363,197.58280868,162.63,162.6,6.28688248]
["bitfinex-derivatives","SOLF0:USTF0",1752601798555,197.58280868,162.63,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601798863,203.6901,162.63,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752601799063,197.54,162.63,162.58,6.28631303]
["bitfinex-derivatives","SOLF0:USTF0",1752601799260,6.18952524,162.62,162.59,6.28631303]
["bitfinex-derivatives","SOLF0:USTF0",1752601799462,0.03902524,162.62,162.6,6.28631303]
["bitfinex-derivatives","SOLF0:USTF0",1752601799660,0.03902524,162.62,162.56,7.06644195]
["bitfinex-derivatives","SOLF0:USTF0",1752601799861,6.1506,162.61,162.57,6.27486668]
["bitfinex-derivatives","SOLF0:USTF0",1752601800061,6.1506,162.61,162.58,6.27486668]
["bitfinex-derivatives","SOLF0:USTF0",1752601800363,6.1506,162.61,162.59,6.27486668]
["bitfinex-derivatives","SOLF0:USTF0",1752601800556,6.1506,162.61,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752601800862,6.18942524,162.62,162.56,6.27396617]
["bitfinex-derivatives","SOLF0:USTF0",1752601801063,6.18942524,162.62,162.57,6.27396617]
["bitfinex-derivatives","SOLF0:USTF0",1752601801266,0.03902524,162.62,162.58,6.27396617]
["bitfinex-derivatives","SOLF0:USTF0",1752601801457,0.03902524,162.62,162.59,6.27396153]
["bitfinex-derivatives","SOLF0:USTF0",1752601801661,0.03902524,162.62,162.54,10.05644195]
["bitfinex-derivatives","SOLF0:USTF0",1752601801862,0.03902524,162.62,162.55,6.27391631]
["bitfinex-derivatives","SOLF0:USTF0",1752601802060,6.18952524,162.62,162.56,6.27391631]
["bitfinex-derivatives","SOLF0:USTF0",1752601802264,0.03902524,162.62,162.57,6.27391631]
["bitfinex-derivatives","SOLF0:USTF0",1752601802468,0.03902524,162.62,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601802675,0.03902524,162.62,162.55,6.27591771]
["bitfinex-derivatives","SOLF0:USTF0",1752601802856,0.03902524,162.62,162.56,6.27591771]
["bitfinex-derivatives","SOLF0:USTF0",1752601803062,0.03902524,162.62,162.57,13.34235966]
["bitfinex-derivatives","SOLF0:USTF0",1752601803363,0.03902524,162.62,162.58,6.27591771]
["bitfinex-derivatives","SOLF0:USTF0",1752601803563,0.03902524,162.62,162.51,5.05804257]
["bitfinex-derivatives","SOLF0:USTF0",1752601803564,0.03902524,162.62,162.59,6.27591771]
["bitfinex-derivatives","SOLF0:USTF0",1752601803763,0.03902524,162.62,162.6,6.27591771]
["bitfinex-derivatives","SOLF0:USTF0",1752601803967,197.54,162.65,162.57,7.06644195]
["bitfinex-derivatives","SOLF0:USTF0",1752601804166,6.1499,162.63,162.58,6.27634138]
["bitfinex-derivatives","SOLF0:USTF0",1752601804362,197.54,162.65,162.59,6.27634138]
["bitfinex-derivatives","SOLF0:USTF0",1752601804566,197.54,162.65,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601804770,197.54,162.65,162.58,6.2768536]
["bitfinex-derivatives","SOLF0:USTF0",1752601804967,7.06644195,162.64,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601805167,0.04117366,162.63,162.58,6.27716576]
["bitfinex-derivatives","SOLF0:USTF0",1752601805466,0.04117366,162.63,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601805664,0.04117366,162.63,162.58,6.2775799]
["bitfinex-derivatives","SOLF0:USTF0",1752601805866,0.04117366,162.63,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601806067,6.1509,162.61,162.58,6.2775799]
["bitfinex-derivatives","SOLF0:USTF0",1752601806267,197.56117366,162.63,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601806572,6.1508,162.61,162.58,6.27864072]
["bitfinex-derivatives","SOLF0:USTF0",1752601806773,204.62761561,162.63,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601807162,6.1513,162.6,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601807366,204.62761561,162.63,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601807764,7.06644195,162.61,162.49,4.73681628]
["bitfinex-derivatives","SOLF0:USTF0",1752601807972,7.06644195,162.61,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601808278,7.06644195,162.61,162.55,6.27904326]
["bitfinex-derivatives","SOLF0:USTF0",1752601808465,0.04475412,162.59,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601808669,0.04475412,162.59,162.55,6.27836024]
["bitfinex-derivatives","SOLF0:USTF0",1752601808867,6.152,162.58,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601809068,0.04475412,162.59,162.55,6.27836024]
["bitfinex-derivatives","SOLF0:USTF0",1752601809279,6.1524,162.57,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752601809572,197.52,162.57,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601809774,6.1531,162.55,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601809974,0.03985012,162.56,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601810379,6.1533,162.54,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601810767,0.03985012,162.56,162.46,7.06644195]
["bitfinex-derivatives","SOLF0:USTF0",1752601810972,6.1536,162.54,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601811272,6.1536,162.54,162.5,6.27586358]
["bitfinex-derivatives","SOLF0:USTF0",1752601811475,0.03982331,162.53,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601811772,0.03982331,162.53,162.49,6.27337885]
["bitfinex-derivatives","SOLF0:USTF0",1752601811978,0.03982331,162.53,162.5,6.27337885]
["bitfinex-derivatives","SOLF0:USTF0",1752601812177,0.03982331,162.53,162.52,13.22044195]
["bitfinex-derivatives","SOLF0:USTF0",1752601812477,531.6,162.61,162.52,13.22044195]
["bitfinex-derivatives","SOLF0:USTF0",1752601812478,197.54,162.6,162.52,13.3398208]
["bitfinex-derivatives","SOLF0:USTF0",1752601812680,197.54,162.6,162.53,12.42677885]
["bitfinex-derivatives","SOLF0:USTF0",1752601812975,203.6911,162.6,162.54,6.27337885]
["bitfinex-derivatives","SOLF0:USTF0",1752601813275,197.54,162.6,162.55,6.26832602]
["bitfinex-derivatives","SOLF0:USTF0",1752601813475,197.54,162.6,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752601813676,531.6,162.61,162.55,6.31013129]
["bitfinex-derivatives","SOLF0:USTF0",1752601813873,531.6,162.61,162.56,7.06644195]
["bitfinex-derivatives","SOLF0:USTF0",1752601814272,531.6,162.61,162.56,13.21894195]
["bitfinex-derivatives","SOLF0:USTF0",1752601814473,531.6,162.61,162.57,6.26763407]
["bitfinex-derivatives","SOLF0:USTF0",1752601814670,531.6,162.61,162.56,13.21894195]
["bitfinex-derivatives","SOLF0:USTF0",1752601814868,531.6,162.61,162.57,6.26756975]
["bitfinex-derivatives","SOLF0:USTF0",1752601815070,531.6,162.61,162.55,7.10796759]
["bitfinex-derivatives","SOLF0:USTF0",1752601815269,537.7509,162.61,162.56,6.27041029]
["bitfinex-derivatives","SOLF0:USTF0",1752601815472,537.7509,162.61,162.55,7.10796759]
["bitfinex-derivatives","SOLF0:USTF0",1752601815669,537.7509,162.61,162.56,6.27046228]
["bitfinex-derivatives","SOLF0:USTF0",1752601815874,537.7509,162.61,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752601816076,531.6,162.61,162.55,3.03152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601816373,531.6,162.61,162.56,6.54106893]
["bitfinex-derivatives","SOLF0:USTF0",1752601816568,531.6,162.61,162.55,3.03152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601816775,531.6,162.61,162.56,6.54232697]
["bitfinex-derivatives","SOLF0:USTF0",1752601816972,531.6,162.61,162.55,3.03152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601818177,6.1511,162.6,162.55,9.18432564]
["bitfinex-derivatives","SOLF0:USTF0",1752601818582,531.6,162.61,162.55,9.18432564]
["bitfinex-derivatives","SOLF0:USTF0",1752601819178,6.1514,162.59,162.55,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601819374,197.52,162.58,162.55,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601819676,6.1524,162.57,162.55,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601820078,197.52,162.58,162.55,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601820477,538.67088167,162.61,162.55,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601820679,197.5,162.6,162.55,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601820878,203.6513,162.6,162.55,6.19412564]
["bitfinex-derivatives","SOLF0:USTF0",1752601821272,197.5,162.6,162.55,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601821481,197.5,162.59,162.56,6.47371828]
["bitfinex-derivatives","SOLF0:USTF0",1752601821678,197.5,162.59,162.55,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601821878,197.5,162.59,162.56,6.47209965]
["bitfinex-derivatives","SOLF0:USTF0",1752601822182,197.5,162.59,162.55,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601822478,197.5,162.59,162.56,12.6259231]
["bitfinex-derivatives","SOLF0:USTF0",1752601822674,197.5,162.59,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752601822875,197.5,162.59,162.55,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601823072,203.6516,162.59,162.56,6.47482381]
["bitfinex-derivatives","SOLF0:USTF0",1752601823281,203.6516,162.59,162.55,6.19422564]
["bitfinex-derivatives","SOLF0:USTF0",1752601823480,197.5,162.59,162.56,6.47657586]
["bitfinex-derivatives","SOLF0:USTF0",1752601823779,197.5,162.59,162.55,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1752601823978,150.65103938,162.64,162.57,7.07088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601824176,156.80093938,162.64,162.59,7.07088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601824371,197.48,162.63,162.6,6.47628733]
["bitfinex-derivatives","SOLF0:USTF0",1752601824579,197.48,162.63,162.61,6.47628733]
["bitfinex-derivatives","SOLF0:USTF0",1752601824776,197.48,162.63,162.62,6.46900304]
["bitfinex-derivatives","SOLF0:USTF0",1752601825184,197.48,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752601825382,203.6301,162.63,162.61,6.46997521]
["bitfinex-derivatives","SOLF0:USTF0",1752601825582,203.6301,162.63,162.59,7.07088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601825777,203.6301,162.63,162.6,6.4697467]
["bitfinex-derivatives","SOLF0:USTF0",1752601826082,197.48,162.63,162.61,13.54062837]
["bitfinex-derivatives","SOLF0:USTF0",1752601826295,197.48,162.63,162.62,6.4697467]
["bitfinex-derivatives","SOLF0:USTF0",1752601826593,197.48,162.63,162.62,12.6199467]
["bitfinex-derivatives","SOLF0:USTF0",1752601827179,197.44,162.65,162.62,6.4697467]
["bitfinex-derivatives","SOLF0:USTF0",1752601827487,197.44,162.66,162.63,6.4697467]
["bitfinex-derivatives","SOLF0:USTF0",1752601827688,197.44,162.66,162.61,7.07088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601827882,197.44,162.66,162.62,6.46818916]
["bitfinex-derivatives","SOLF0:USTF0",1752601828083,197.44,162.66,162.63,6.46818916]
["bitfinex-derivatives","SOLF0:USTF0",1752601828283,197.44,162.66,162.61,7.07088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601828589,203.589,162.66,162.61,10.06088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601828792,197.44,162.66,162.62,6.46925955]
["bitfinex-derivatives","SOLF0:USTF0",1752601828992,197.44,162.66,162.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601829388,197.44,162.66,162.62,6.46920807]
["bitfinex-derivatives","SOLF0:USTF0",1752601829689,197.44,162.66,162.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601829885,203.5888,162.66,162.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601830086,197.44,162.66,162.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601830484,6.1492,162.65,162.57,7.07088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601830786,197.44,162.66,162.53,219.24619647]
["bitfinex-derivatives","SOLF0:USTF0",1752601830787,538.77088167,162.69,162.59,10.06088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601830984,531.7,162.69,162.61,7.07088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601831183,197.4,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752601832689,531.7,162.69,162.63,7.07088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601832881,197.38,162.68,162.64,6.46034108]
["bitfinex-derivatives","SOLF0:USTF0",1752601833085,197.38,162.68,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752601833286,197.38,162.68,162.63,7.07088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601833590,197.38,162.68,162.64,6.4594515]
["bitfinex-derivatives","SOLF0:USTF0",1752601833790,197.38,162.68,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752601834189,197.38,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752601834387,197.38,162.68,162.65,7.07088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601834693,197.38,162.68,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752601834888,197.38,162.68,162.65,7.07088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601835087,197.38,162.68,162.64,7.07088167]
["bitfinex-derivatives","SOLF0:USTF0",1752601835290,197.38,162.68,162.65,6.52539698]
["bitfinex-derivatives","SOLF0:USTF0",1752601835484,197.38,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752601835890,203.528,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752601836395,197.38,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752601836793,197.38,162.68,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752601836990,19.46108242,162.74,162.64,7.05959512]
["bitfinex-derivatives","SOLF0:USTF0",1752601837190,6.1468,162.72,162.66,7.05959512]
["bitfinex-derivatives","SOLF0:USTF0",1752601837396,197.32,162.73,162.66,7.05959512]
["bitfinex-derivatives","SOLF0:USTF0",1752601838192,197.32,162.73,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752601838485,203.4662,162.73,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752601838684,197.32,162.73,162.66,7.05959512]
["bitfinex-derivatives","SOLF0:USTF0",1752601838888,197.32,162.73,162.7,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752601839491,197.32,162.73,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752601839693,197.32,162.73,162.67,7.05959512]
["bitfinex-derivatives","SOLF0:USTF0",1752601840090,203.4664,162.73,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752601840795,203.4664,162.73,162.67,10.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1752601840991,203.4664,162.73,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601840992,197.32,162.73,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601841292,7.05959512,162.72,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601841796,13.20619512,162.72,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601842293,6.1466,162.72,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601842500,19.46108242,162.74,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601842691,197.24,162.73,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601842893,197.24,162.73,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752601843294,197.24,162.73,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601843597,197.24,162.73,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752601843999,197.24,162.73,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601844298,7.05959512,162.7,162.67,2.94939322]
["bitfinex-derivatives","SOLF0:USTF0",1752601844498,13.20759512,162.68,162.67,2.94939322]
["bitfinex-derivatives","SOLF0:USTF0",1752601844697,210.40759512,162.68,162.67,2.94939322]
["bitfinex-derivatives","SOLF0:USTF0",1752601845199,210.39959512,162.68,162.54,7.05959512]
["bitfinex-derivatives","SOLF0:USTF0",1752601845397,7.05959512,162.64,162.55,6.51844421]
["bitfinex-derivatives","SOLF0:USTF0",1752601845596,197.18,162.63,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752601845798,197.18,162.63,162.59,6.51844421]
["bitfinex-derivatives","SOLF0:USTF0",1752601845996,197.18,162.63,162.54,7.05959512]
["bitfinex-derivatives","SOLF0:USTF0",1752601846198,197.18,162.63,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752601846396,197.18,162.63,162.58,6.52062198]
["bitfinex-derivatives","SOLF0:USTF0",1752601846594,197.18,162.63,162.54,7.05959512]
["bitfinex-derivatives","SOLF0:USTF0",1752601846797,197.18,162.63,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752601847192,197.18,162.63,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752601847900,197.18,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752601848101,197.18,162.63,162.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601848298,531.38,162.67,162.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601848498,197.18,162.66,162.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601849093,531.38,162.67,162.6,10.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1752601849301,197.16,162.66,162.61,6.52199835]
["bitfinex-derivatives","SOLF0:USTF0",1752601849597,197.16,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752601849803,197.16,162.66,162.6,7.05959512]
["bitfinex-derivatives","SOLF0:USTF0",1752601850102,197.16,162.66,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752601851196,7.05959512,162.73,162.62,7.05959512]
["bitfinex-derivatives","SOLF0:USTF0",1752601851402,19.46108242,162.74,162.66,7.05913588]
["bitfinex-derivatives","SOLF0:USTF0",1752601851595,197.16,162.73,162.67,6.53813249]
["bitfinex-derivatives","SOLF0:USTF0",1752601851800,203.3064,162.73,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752601852193,197.16,162.73,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752601852502,197.16,162.73,162.66,7.05913588]
["bitfinex-derivatives","SOLF0:USTF0",1752601852803,197.16,162.73,162.67,6.53404125]
["bitfinex-derivatives","SOLF0:USTF0",1752601853102,197.12,162.72,162.68,6.53404125]
["bitfinex-derivatives","SOLF0:USTF0",1752601853300,197.12,162.72,162.66,7.05913588]
["bitfinex-derivatives","SOLF0:USTF0",1752601853502,197.12,162.72,162.67,6.53293414]
["bitfinex-derivatives","SOLF0:USTF0",1752601853703,197.12,162.72,162.68,6.53293414]
["bitfinex-derivatives","SOLF0:USTF0",1752601853903,197.12,162.72,162.66,7.05913588]
["bitfinex-derivatives","SOLF0:USTF0",1752601854202,197.12,162.72,162.67,6.53293415]
["bitfinex-derivatives","SOLF0:USTF0",1752601854399,197.12,162.72,162.64,10.04913588]
["bitfinex-derivatives","SOLF0:USTF0",1752601854600,6.1472,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752601854801,204.17913588,162.72,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601855004,204.17913588,162.72,162.65,6.5360938]
["bitfinex-derivatives","SOLF0:USTF0",1752601855304,204.17913588,162.72,162.66,6.53511775]
["bitfinex-derivatives","SOLF0:USTF0",1752601855507,204.17913588,162.72,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601855702,6.1477,162.69,162.64,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752601855897,197.08,162.68,162.65,6.53805551]
["bitfinex-derivatives","SOLF0:USTF0",1752601856206,197.08,162.68,162.64,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752601856407,197.08,162.68,162.65,12.68869545]
["bitfinex-derivatives","SOLF0:USTF0",1752601856607,197.08,162.68,162.65,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752601856903,204.1436309,162.68,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601857103,197.08,162.68,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601857410,204.1436309,162.68,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601858099,0.04240155,162.68,162.64,3.03301288]
["bitfinex-derivatives","SOLF0:USTF0",1752601858303,10.2794889,162.75,162.67,7.05997041]
["bitfinex-derivatives","SOLF0:USTF0",1752601858503,197.04,162.74,162.68,6.54088835]
["bitfinex-derivatives","SOLF0:USTF0",1752601858805,197.04,162.74,162.67,7.05997041]
["bitfinex-derivatives","SOLF0:USTF0",1752601859006,531.48,162.76,162.69,7.05997041]
["bitfinex-derivatives","SOLF0:USTF0",1752601859205,197.04,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752601859706,197.07974051,162.75,162.71,6.18538951]
["bitfinex-derivatives","SOLF0:USTF0",1752601860104,197.07974051,162.75,162.71,0.03888951]
["bitfinex-derivatives","SOLF0:USTF0",1752601861404,0.03974051,162.75,162.71,0.03888951]
["bitfinex-derivatives","SOLF0:USTF0",1752601861611,197.02,162.74,162.71,0.03888951]
["bitfinex-derivatives","SOLF0:USTF0",1752601862107,197.02,162.74,162.72,6.53404996]
["bitfinex-derivatives","SOLF0:USTF0",1752601862312,197.02,162.74,162.71,0.03888951]
["bitfinex-derivatives","SOLF0:USTF0",1752601863909,203.1658,162.74,162.71,0.03888951]
["bitfinex-derivatives","SOLF0:USTF0",1752601864310,197.02,162.74,162.71,0.03888951]
["bitfinex-derivatives","SOLF0:USTF0",1752601864513,197.02,162.74,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601864514,204.07540762,162.74,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601865111,6.1466,162.72,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601865311,196.96,162.71,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601865511,196.96,162.71,162.63,7.05540762]
["bitfinex-derivatives","SOLF0:USTF0",1752601865512,196.96,162.71,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752601865713,196.96,162.71,162.63,7.05540762]
["bitfinex-derivatives","SOLF0:USTF0",1752601865714,196.96,162.71,162.66,9.53189809]
["bitfinex-derivatives","SOLF0:USTF0",1752601865914,196.96,162.71,162.68,0.039661]
["bitfinex-derivatives","SOLF0:USTF0",1752601866114,203.1069,162.71,162.68,0.039661]
["bitfinex-derivatives","SOLF0:USTF0",1752601866714,6.1472,162.7,162.68,0.039661]
["bitfinex-derivatives","SOLF0:USTF0",1752601867220,203.15328848,162.71,162.68,0.039661]
["bitfinex-derivatives","SOLF0:USTF0",1752601867411,196.92,162.7,162.68,0.039661]
["bitfinex-derivatives","SOLF0:USTF0",1752601867616,0.04638848,162.71,162.69,7.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1752601867912,0.04638848,162.71,162.7,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752601868114,0.04638848,162.71,162.7,12.69080234]
["bitfinex-derivatives","SOLF0:USTF0",1752601869118,196.92,162.74,162.73,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752601869830,196.92,162.74,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752601870120,196.92,162.74,162.7,10.04830416]
["bitfinex-derivatives","SOLF0:USTF0",1752601870326,196.92,162.74,162.71,6.58639988]
["bitfinex-derivatives","SOLF0:USTF0",1752601870526,196.92,162.74,162.72,6.54270144]
["bitfinex-derivatives","SOLF0:USTF0",1752601870728,196.92,162.74,162.73,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752601872231,7.05830416,162.82,162.73,6.54127094]
["bitfinex-derivatives","SOLF0:USTF0",1752601872423,196.86,162.81,162.73,7.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1752601872623,203.0033,162.81,162.74,6.53755174]
["bitfinex-derivatives","SOLF0:USTF0",1752601872833,196.86,162.81,162.75,6.58013953]
["bitfinex-derivatives","SOLF0:USTF0",1752601873036,196.86,162.81,162.75,0.04258779]
["bitfinex-derivatives","SOLF0:USTF0",1752601873232,196.86,162.81,162.76,12.68220659]
["bitfinex-derivatives","SOLF0:USTF0",1752601873434,196.86,162.81,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752601873929,196.86,162.81,162.75,0.04258779]
["bitfinex-derivatives","SOLF0:USTF0",1752601874133,196.86,162.81,162.76,6.53491031]
["bitfinex-derivatives","SOLF0:USTF0",1752601874329,196.86,162.81,162.75,0.04258779]
["bitfinex-derivatives","SOLF0:USTF0",1752601874532,13.19571859,162.8,162.75,0.04258779]
["bitfinex-derivatives","SOLF0:USTF0",1752601874732,7.05201859,162.8,162.75,0.04258779]
["bitfinex-derivatives","SOLF0:USTF0",1752601875124,7.05201859,162.76,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601875328,196.8,162.75,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601876237,7.0558718,162.8,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601876534,196.8,162.79,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601876733,196.8,162.79,162.75,6.53843659]
["bitfinex-derivatives","SOLF0:USTF0",1752601876936,196.8,162.79,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601877130,196.8,162.79,162.75,0.04544222]
["bitfinex-derivatives","SOLF0:USTF0",1752601877533,196.8,162.79,162.75,6.19054222]
["bitfinex-derivatives","SOLF0:USTF0",1752601877834,196.8,162.79,162.76,6.53964975]
["bitfinex-derivatives","SOLF0:USTF0",1752601878536,7.0558718,162.81,162.75,0.04544222]
["bitfinex-derivatives","SOLF0:USTF0",1752601878734,196.76,162.8,162.75,0.04544222]
["bitfinex-derivatives","SOLF0:USTF0",1752601879031,531.28,162.84,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752601879032,6.1425,162.83,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752601879237,196.76,162.82,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752601879426,196.76,162.82,162.74,10.03932318]
["bitfinex-derivatives","SOLF0:USTF0",1752601879631,196.76,162.82,162.78,6.18903611]
["bitfinex-derivatives","SOLF0:USTF0",1752601879833,196.76,162.82,162.78,0.04503611]
["bitfinex-derivatives","SOLF0:USTF0",1752601881034,202.9027,162.82,162.78,0.04503611]
["bitfinex-derivatives","SOLF0:USTF0",1752601881339,196.72,162.81,162.78,0.04503611]
["bitfinex-derivatives","SOLF0:USTF0",1752601881533,196.72,162.8,162.78,0.04503611]
["bitfinex-derivatives","SOLF0:USTF0",1752601881836,6.1425,162.83,162.78,0.04503611]
["bitfinex-derivatives","SOLF0:USTF0",1752601882037,7.04932318,162.81,162.78,0.04503611]
["bitfinex-derivatives","SOLF0:USTF0",1752601882241,7.04932318,162.81,162.75,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752601882536,196.7,162.82,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601882736,196.7,162.81,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601883034,196.7,162.81,162.76,7.04932318]
["bitfinex-derivatives","SOLF0:USTF0",1752601883340,196.7,162.81,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601884031,6.1429,162.82,162.77,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752601884336,196.68,162.81,162.77,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752601885135,202.8231,162.81,162.77,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752601885536,202.8231,162.81,162.76,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752601885735,202.8231,162.81,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601886036,202.8231,162.81,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752601886443,196.68,162.81,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601886639,203.72932318,162.81,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601886838,6.1446,162.77,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601887031,13.19392318,162.77,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601887337,7.04932318,162.77,162.75,0.04308703]
["bitfinex-derivatives","SOLF0:USTF0",1752601887537,196.62,162.76,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601887733,7.04932318,162.75,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601888036,6.147,162.71,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752601888343,196.62,162.7,162.67,9.50458831]
["bitfinex-derivatives","SOLF0:USTF0",1752601888543,196.62,162.7,162.63,7.04932318]
["bitfinex-derivatives","SOLF0:USTF0",1752601888733,202.7675,162.7,162.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601888935,196.66447597,162.7,162.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601889137,7.04932318,162.69,162.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601889338,6.1483,162.68,162.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601889843,6.1483,162.68,162.59,7.04932318]
["bitfinex-derivatives","SOLF0:USTF0",1752601890040,6.1483,162.68,162.6,6.43253844]
["bitfinex-derivatives","SOLF0:USTF0",1752601890237,196.62,162.7,162.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601890541,0.03973459,162.66,162.63,6.43253844]
["bitfinex-derivatives","SOLF0:USTF0",1752601890740,196.62,162.65,162.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601890941,196.62,162.65,162.63,6.43223207]
["bitfinex-derivatives","SOLF0:USTF0",1752601891141,196.62,162.65,162.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601892242,0.03973459,162.66,162.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601892439,196.6,162.65,162.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601892943,196.6,162.65,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752601893245,196.6,162.65,162.62,6.4334931]
["bitfinex-derivatives","SOLF0:USTF0",1752601893440,196.6,162.65,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752601893637,0.03973459,162.66,162.62,6.43500021]
["bitfinex-derivatives","SOLF0:USTF0",1752601893842,196.63973459,162.66,162.59,10.03932318]
["bitfinex-derivatives","SOLF0:USTF0",1752601894040,196.63973459,162.66,162.6,6.43500206]
["bitfinex-derivatives","SOLF0:USTF0",1752601894241,196.63973459,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752601894844,202.78853459,162.66,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752601895045,202.78853459,162.66,162.62,6.43499756]
["bitfinex-derivatives","SOLF0:USTF0",1752601895243,196.63973459,162.66,162.63,6.43499756]
["bitfinex-derivatives","SOLF0:USTF0",1752601895444,196.63973459,162.66,162.59,7.04932318]
["bitfinex-derivatives","SOLF0:USTF0",1752601895745,7.04932318,162.73,162.63,7.09015776]
["bitfinex-derivatives","SOLF0:USTF0",1752601895941,196.6,162.72,162.64,6.43631064]
["bitfinex-derivatives","SOLF0:USTF0",1752601896146,196.6,162.72,162.65,6.43631064]
["bitfinex-derivatives","SOLF0:USTF0",1752601896346,196.6,162.72,162.63,7.04932318]
["bitfinex-derivatives","SOLF0:USTF0",1752601896347,196.6,162.72,162.66,6.43631064]
["bitfinex-derivatives","SOLF0:USTF0",1752601896546,6.1473,162.7,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752601896840,196.6,162.72,162.66,6.43397348]
["bitfinex-derivatives","SOLF0:USTF0",1752601897045,196.6,162.72,162.67,6.43397348]
["bitfinex-derivatives","SOLF0:USTF0",1752601897346,6.1471,162.71,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601897548,196.6,162.72,162.66,3.03026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601897741,202.7466,162.72,162.66,9.17876102]
["bitfinex-derivatives","SOLF0:USTF0",1752601898847,6.1469,162.71,162.66,3.03026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601899042,196.6,162.72,162.66,3.03026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601899550,7.04932318,162.69,162.66,3.03026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601899748,196.56,162.68,162.66,3.03026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601900049,6.1484,162.67,162.66,3.03026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601900250,6.1484,162.67,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601901149,196.56,162.68,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601902448,6.1484,162.67,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601903152,209.75742318,162.68,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601903352,203.60932318,162.68,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601903751,209.75742318,162.68,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601903952,196.5,162.67,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601904950,202.6484,162.67,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601905953,196.5,162.67,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601906656,202.6484,162.67,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601906858,209.69772318,162.67,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601908856,202.6484,162.67,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601909054,209.69772318,162.67,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601909962,202.6484,162.67,162.66,0.04026102]
["bitfinex-derivatives","SOLF0:USTF0",1752601911764,6.149,162.66,162.61,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752601912056,7.04932318,162.66,162.62,6.34124939]
["bitfinex-derivatives","SOLF0:USTF0",1752601912261,7.04932318,162.66,162.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601912465,7.04932318,162.66,162.6,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752601912663,7.04932318,162.66,162.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601912859,7.04932318,162.66,162.55,7.04932318]
["bitfinex-derivatives","SOLF0:USTF0",1752601913063,7.04932318,162.62,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601913261,196.38,162.61,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601913459,202.5309,162.61,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601913660,196.42340262,162.61,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601913861,6.1512,162.6,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601914461,196.42340262,162.61,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601914462,202.57420262,162.61,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601914658,196.42340262,162.61,162.56,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752601915463,6.1511,162.6,162.55,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752601915659,6.1511,162.6,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601916259,6.1511,162.6,162.55,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752601916461,6.1511,162.6,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601917257,7.0723753,162.58,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601917463,196.34,162.57,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601918359,202.4923,162.57,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601918566,203.4123753,162.57,162.47,7.0723753]
["bitfinex-derivatives","SOLF0:USTF0",1752601918864,7.0723753,162.55,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601919365,7.0723753,162.53,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601919662,196.32,162.52,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601920254,196.32,162.52,162.44,7.0723753]
["bitfinex-derivatives","SOLF0:USTF0",1752601920463,196.32,162.52,162.45,6.32275415]
["bitfinex-derivatives","SOLF0:USTF0",1752601920768,196.32,162.52,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752601921066,0.03968498,162.5,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752601921463,0.03968498,162.5,162.47,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752601922061,0.03968498,162.5,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601922263,0.03968498,162.5,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752601922464,0.03968498,162.5,162.47,6.31368732]
["bitfinex-derivatives","SOLF0:USTF0",1752601922668,0.03968498,162.5,162.46,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752601922860,0.03968498,162.5,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601923060,0.03968498,162.5,162.47,6.31323326]
["bitfinex-derivatives","SOLF0:USTF0",1752601923257,0.03968498,162.5,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601923463,0.03968498,162.5,162.47,12.46741166]
["bitfinex-derivatives","SOLF0:USTF0",1752601923660,0.03968498,162.5,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601923861,0.03968498,162.5,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752601924269,0.03968498,162.5,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601924464,0.03968498,162.5,162.47,12.46955633]
["bitfinex-derivatives","SOLF0:USTF0",1752601924661,6.1559,162.47,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601924865,0.03968498,162.5,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601925261,6.19458498,162.5,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601925465,0.03968498,162.5,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601925660,0.03968498,162.5,162.44,7.0723753]
["bitfinex-derivatives","SOLF0:USTF0",1752601925861,0.03968498,162.5,162.45,9.3010015]
["bitfinex-derivatives","SOLF0:USTF0",1752601926066,196.32,162.52,162.46,6.3110015]
["bitfinex-derivatives","SOLF0:USTF0",1752601926273,0.04494155,162.49,162.47,6.3110015]
["bitfinex-derivatives","SOLF0:USTF0",1752601926568,0.04494155,162.49,162.44,10.0623753]
["bitfinex-derivatives","SOLF0:USTF0",1752601926769,0.04494155,162.49,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752601926968,0.04494155,162.49,162.44,10.0623753]
["bitfinex-derivatives","SOLF0:USTF0",1752601927166,0.04494155,162.49,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752601927363,0.04494155,162.49,162.48,12.46505675]
["bitfinex-derivatives","SOLF0:USTF0",1752601927568,0.04494155,162.49,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752601928369,0.04494155,162.49,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601929072,0.04494155,162.49,162.46,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1752601929372,0.04494155,162.49,162.47,6.31559467]
["bitfinex-derivatives","SOLF0:USTF0",1752601929669,196.22,162.53,162.48,13.38434318]
["bitfinex-derivatives","SOLF0:USTF0",1752601929866,196.22,162.53,162.5,7.0723753]
["bitfinex-derivatives","SOLF0:USTF0",1752601930064,196.22,162.53,162.51,6.31196788]
["bitfinex-derivatives","SOLF0:USTF0",1752601930264,196.22,162.53,162.48,7.0723753]
["bitfinex-derivatives","SOLF0:USTF0",1752601930265,531.76,162.56,162.52,6.31302982]
["bitfinex-derivatives","SOLF0:USTF0",1752601930564,531.76,162.56,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752601930764,531.76,162.56,162.51,6.31208773]
["bitfinex-derivatives","SOLF0:USTF0",1752601930964,531.76,162.56,162.52,0.04406853]
["bitfinex-derivatives","SOLF0:USTF0",1752601931265,538.8323753,162.56,162.52,0.04406853]
["bitfinex-derivatives","SOLF0:USTF0",1752601933071,6.1531,162.55,162.52,0.04406853]
["bitfinex-derivatives","SOLF0:USTF0",1752601933269,538.8323753,162.56,162.52,0.04406853]
["bitfinex-derivatives","SOLF0:USTF0",1752601933471,538.8323753,162.56,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601933472,6.1543,162.52,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601933768,196.18,162.51,162.49,6.32262614]
["bitfinex-derivatives","SOLF0:USTF0",1752601933975,196.18,162.51,162.5,6.32262614]
["bitfinex-derivatives","SOLF0:USTF0",1752601934467,196.18,162.51,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601934771,196.18,162.51,162.49,6.32330133]
["bitfinex-derivatives","SOLF0:USTF0",1752601934968,196.18,162.51,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601935272,196.18,162.51,162.49,6.32330133]
["bitfinex-derivatives","SOLF0:USTF0",1752601935472,196.18,162.51,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601935670,196.18,162.51,162.49,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752601935876,196.18,162.51,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601936072,196.18,162.51,162.47,6.32185039]
["bitfinex-derivatives","SOLF0:USTF0",1752601936272,196.18,162.51,162.48,6.32185039]
["bitfinex-derivatives","SOLF0:USTF0",1752601936573,196.18,162.51,162.46,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752601936774,196.18,162.51,162.47,6.3207191]
["bitfinex-derivatives","SOLF0:USTF0",1752601936974,196.18,162.51,162.48,6.3207191]
["bitfinex-derivatives","SOLF0:USTF0",1752601937167,196.18,162.51,162.49,6.3207191]
["bitfinex-derivatives","SOLF0:USTF0",1752601937373,196.18,162.51,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752601938577,196.10200838,162.52,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752601939272,196.10200838,162.52,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752601939474,0.04200838,162.52,162.49,7.0723753]
["bitfinex-derivatives","SOLF0:USTF0",1752601939680,0.04200838,162.52,162.47,7.0723753]
["bitfinex-derivatives","SOLF0:USTF0",1752601939878,0.04200838,162.52,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752601940880,0.04200838,162.52,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752601941172,0.04200838,162.52,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601941372,6.1545,162.51,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601941771,6.1960156,162.51,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601942069,0.0415156,162.51,162.48,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752601942272,0.0415156,162.51,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601942468,0.0415156,162.51,162.5,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752601943879,0.0415156,162.51,162.5,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752601944077,0.0415156,162.51,162.5,15.46433539]
["bitfinex-derivatives","SOLF0:USTF0",1752601944873,531.76,162.56,162.55,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752601945078,531.76,162.56,162.55,12.47496285]
["bitfinex-derivatives","SOLF0:USTF0",1752601945274,195.92,162.57,162.55,12.47466285]
["bitfinex-derivatives","SOLF0:USTF0",1752601945474,195.92,162.57,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752601946079,195.92,162.57,162.56,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752601946281,195.92,162.57,162.56,12.46776828]
["bitfinex-derivatives","SOLF0:USTF0",1752601947281,195.92,162.57,162.56,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752601947480,195.86,162.61,162.56,6.3168376]
["bitfinex-derivatives","SOLF0:USTF0",1752601947678,195.86,162.61,162.57,6.31686612]
["bitfinex-derivatives","SOLF0:USTF0",1752601947884,195.86,162.61,162.58,6.31686612]
["bitfinex-derivatives","SOLF0:USTF0",1752601948084,6.151,162.6,162.56,4.240081]
["bitfinex-derivatives","SOLF0:USTF0",1752601948276,195.86,162.61,162.57,6.31557044]
["bitfinex-derivatives","SOLF0:USTF0",1752601948481,195.86,162.61,162.58,6.1980188]
["bitfinex-derivatives","SOLF0:USTF0",1752601948781,195.86,162.61,162.58,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1752601948983,195.86,162.61,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752601949379,195.86,162.61,162.58,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1752601949576,195.86,162.61,162.59,6.31681393]
["bitfinex-derivatives","SOLF0:USTF0",1752601949777,195.86,162.61,162.58,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1752601950079,195.86,162.61,162.58,6.1980188]
["bitfinex-derivatives","SOLF0:USTF0",1752601950286,195.86,162.61,162.59,6.31791528]
["bitfinex-derivatives","SOLF0:USTF0",1752601950480,195.86,162.61,162.58,6.1980188]
["bitfinex-derivatives","SOLF0:USTF0",1752601950680,195.86,162.61,162.59,6.31781633]
["bitfinex-derivatives","SOLF0:USTF0",1752601950888,195.86,162.61,162.58,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1752601951080,202.0109,162.61,162.58,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1752601952386,195.86,162.61,162.58,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1752601952782,4.240081,162.6,162.58,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1752601952987,4.240081,162.6,162.51,4.240081]
["bitfinex-derivatives","SOLF0:USTF0",1752601953186,4.240081,162.58,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601953387,195.7,162.57,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601953581,195.7,162.57,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752601953987,195.7,162.57,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752601954183,195.74436397,162.57,162.46,12.312]
["bitfinex-derivatives","SOLF0:USTF0",1752601954380,195.74436397,162.57,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601954587,195.7,162.57,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601954881,0.04671718,162.56,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752601956088,0.04671718,162.56,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752601956794,0.04671718,162.56,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752601956994,0.04671718,162.56,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601957193,0.04671718,162.56,162.55,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752601957493,148.70331362,162.63,162.55,6.33686368]
["bitfinex-derivatives","SOLF0:USTF0",1752601957693,148.70331362,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752601957896,195.62,162.62,162.58,4.240081]
["bitfinex-derivatives","SOLF0:USTF0",1752601958296,195.62,162.62,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752601958496,199.860081,162.62,162.54,4.240081]
["bitfinex-derivatives","SOLF0:USTF0",1752601958696,199.860081,162.62,162.58,0.03925855]
["bitfinex-derivatives","SOLF0:USTF0",1752601959096,206.010481,162.62,162.58,0.03925855]
["bitfinex-derivatives","SOLF0:USTF0",1752601959496,6.1506,162.61,162.58,0.03925855]
["bitfinex-derivatives","SOLF0:USTF0",1752601959996,199.860081,162.62,162.58,0.03925855]
["bitfinex-derivatives","SOLF0:USTF0",1752601960197,4.240081,162.6,162.58,0.03925855]
["bitfinex-derivatives","SOLF0:USTF0",1752601960895,4.240081,162.6,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601961095,4.240081,162.58,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752601961296,195.54,162.57,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601961899,195.54,162.57,162.5,4.240081]
["bitfinex-derivatives","SOLF0:USTF0",1752601962198,201.73752336,162.57,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752601962495,201.73752336,162.57,162.53,6.33951089]
["bitfinex-derivatives","SOLF0:USTF0",1752601962698,201.73752336,162.57,162.54,6.33951089]
["bitfinex-derivatives","SOLF0:USTF0",1752601962897,6.1525,162.56,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752601963099,195.58512336,162.57,162.52,6.3407105]
["bitfinex-derivatives","SOLF0:USTF0",1752601963298,195.58512336,162.57,162.53,6.3407105]
["bitfinex-derivatives","SOLF0:USTF0",1752601963598,4.240081,162.56,162.54,6.3407105]
["bitfinex-derivatives","SOLF0:USTF0",1752601963799,4.240081,162.56,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601964100,4.240081,162.56,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752601964298,4.240081,162.56,162.53,6.34037794]
["bitfinex-derivatives","SOLF0:USTF0",1752601964498,6.1527,162.56,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752601964698,6.1527,162.56,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601964699,10.392781,162.56,162.52,6.34095786]
["bitfinex-derivatives","SOLF0:USTF0",1752601964902,4.240081,162.54,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601965099,195.44,162.53,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601965299,4.240081,162.52,162.51,6.34368113]
["bitfinex-derivatives","SOLF0:USTF0",1752601965499,4.240081,162.52,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601965701,4.240081,162.52,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752601965901,4.240081,162.52,162.49,6.34447374]
["bitfinex-derivatives","SOLF0:USTF0",1752601966202,4.240081,162.52,162.5,6.34447374]
["bitfinex-derivatives","SOLF0:USTF0",1752601966402,4.240081,162.52,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752601966601,4.240081,162.52,162.48,6.25628748]
["bitfinex-derivatives","SOLF0:USTF0",1752601966802,4.240081,162.52,162.49,6.25628748]
["bitfinex-derivatives","SOLF0:USTF0",1752601967003,4.240081,162.52,162.5,6.25628748]
["bitfinex-derivatives","SOLF0:USTF0",1752601967198,195.48345884,162.53,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601967404,195.48345884,162.53,162.46,6.25524996]
["bitfinex-derivatives","SOLF0:USTF0",1752601967601,195.48345884,162.53,162.47,6.25524996]
["bitfinex-derivatives","SOLF0:USTF0",1752601967602,199.72353984,162.53,162.47,6.25524996]
["bitfinex-derivatives","SOLF0:USTF0",1752601967803,199.72353984,162.53,162.48,6.25524996]
["bitfinex-derivatives","SOLF0:USTF0",1752601968004,195.48345884,162.53,162.49,6.25524996]
["bitfinex-derivatives","SOLF0:USTF0",1752601968200,195.48345884,162.53,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752601968201,0.04345884,162.53,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752601968404,0.04345884,162.53,162.52,12.40717261]
["bitfinex-derivatives","SOLF0:USTF0",1752601971011,0.04345884,162.53,162.52,6.25317261]
["bitfinex-derivatives","SOLF0:USTF0",1752601972815,195.32,162.57,162.52,6.25317261]
["bitfinex-derivatives","SOLF0:USTF0",1752601973009,201.472,162.58,162.53,12.40657261]
["bitfinex-derivatives","SOLF0:USTF0",1752601973215,195.32,162.58,162.54,6.25317261]
["bitfinex-derivatives","SOLF0:USTF0",1752601973409,195.32,162.58,162.55,6.25317261]
["bitfinex-derivatives","SOLF0:USTF0",1752601973615,195.32,162.58,162.56,6.25317261]
["bitfinex-derivatives","SOLF0:USTF0",1752601973815,195.32,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752601974015,195.32,162.58,162.55,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1752601974215,195.32,162.58,162.55,0.04707925]
["bitfinex-derivatives","SOLF0:USTF0",1752601974418,195.32,162.58,162.56,6.52346989]
["bitfinex-derivatives","SOLF0:USTF0",1752601974719,195.32,162.58,162.57,6.52346989]
["bitfinex-derivatives","SOLF0:USTF0",1752601974914,195.32,162.58,162.57,6.52341508]
["bitfinex-derivatives","SOLF0:USTF0",1752601975520,195.32,162.58,162.55,0.04707925]
["bitfinex-derivatives","SOLF0:USTF0",1752601975717,201.4717,162.58,162.56,6.52299077]
["bitfinex-derivatives","SOLF0:USTF0",1752601975913,201.4717,162.58,162.55,0.04707925]
["bitfinex-derivatives","SOLF0:USTF0",1752601976118,195.32,162.58,162.56,6.5223563]
["bitfinex-derivatives","SOLF0:USTF0",1752601976317,195.32,162.58,162.57,6.54054478]
["bitfinex-derivatives","SOLF0:USTF0",1752601977714,154.85351362,162.63,162.57,6.54054478]
["bitfinex-derivatives","SOLF0:USTF0",1752601977918,195.2,162.62,162.58,6.54054478]
["bitfinex-derivatives","SOLF0:USTF0",1752601978119,195.2,162.62,162.59,6.54054478]
["bitfinex-derivatives","SOLF0:USTF0",1752601978316,195.2,162.62,162.58,0.04072954]
["bitfinex-derivatives","SOLF0:USTF0",1752601978818,7.07106506,162.61,162.58,0.04072954]
["bitfinex-derivatives","SOLF0:USTF0",1752601979220,7.07106506,162.61,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601979221,6.1524,162.57,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601979423,7.07106506,162.59,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601979424,195.18,162.56,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601979720,195.18,162.56,162.55,9.52969067]
["bitfinex-derivatives","SOLF0:USTF0",1752601980320,201.3325,162.56,162.55,6.53969067]
["bitfinex-derivatives","SOLF0:USTF0",1752601981619,195.18,162.56,162.55,6.53969067]
["bitfinex-derivatives","SOLF0:USTF0",1752601982413,195.18,162.56,162.55,6.54129154]
["bitfinex-derivatives","SOLF0:USTF0",1752601982717,195.18,162.56,162.55,19.7652566]
["bitfinex-derivatives","SOLF0:USTF0",1752601982923,195.1,162.6,162.55,13.6123566]
["bitfinex-derivatives","SOLF0:USTF0",1752601983222,195.1,162.6,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752601983422,195.1,162.6,162.58,6.54129154]
["bitfinex-derivatives","SOLF0:USTF0",1752601983622,195.1,162.6,162.59,6.53701699]
["bitfinex-derivatives","SOLF0:USTF0",1752601984223,201.251,162.6,162.59,6.53701699]
["bitfinex-derivatives","SOLF0:USTF0",1752601984723,195.1,162.6,162.59,6.53701699]
["bitfinex-derivatives","SOLF0:USTF0",1752601985324,195.1,162.6,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752601985524,195.1,162.6,162.58,6.53529709]
["bitfinex-derivatives","SOLF0:USTF0",1752601985725,195.1,162.6,162.59,6.53529709]
["bitfinex-derivatives","SOLF0:USTF0",1752601986425,195.1,162.6,162.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601986628,195.1,162.6,162.57,6.53747424]
["bitfinex-derivatives","SOLF0:USTF0",1752601986926,195.1,162.6,162.58,6.53747424]
["bitfinex-derivatives","SOLF0:USTF0",1752601987127,195.1,162.6,162.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601987427,195.1,162.6,162.57,6.53774898]
["bitfinex-derivatives","SOLF0:USTF0",1752601987628,195.1,162.6,162.58,6.53774898]
["bitfinex-derivatives","SOLF0:USTF0",1752601987828,195.1,162.6,162.59,6.53883617]
["bitfinex-derivatives","SOLF0:USTF0",1752601988025,201.251,162.6,162.59,6.53883617]
["bitfinex-derivatives","SOLF0:USTF0",1752601988623,148.70331362,162.63,162.55,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1752601988823,194.96,162.62,162.56,6.53844953]
["bitfinex-derivatives","SOLF0:USTF0",1752601989024,194.96,162.62,162.57,6.53844953]
["bitfinex-derivatives","SOLF0:USTF0",1752601989325,194.96,162.62,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752601990329,194.96,162.62,162.6,6.53807394]
["bitfinex-derivatives","SOLF0:USTF0",1752601990522,194.96,162.62,162.55,7.06698652]
["bitfinex-derivatives","SOLF0:USTF0",1752601990723,194.96,162.62,162.56,6.53599774]
["bitfinex-derivatives","SOLF0:USTF0",1752601991025,205.3512156,162.62,162.57,12.68789774]
["bitfinex-derivatives","SOLF0:USTF0",1752601991227,205.3512156,162.62,162.58,6.53599774]
["bitfinex-derivatives","SOLF0:USTF0",1752601991622,205.3512156,162.62,162.59,6.53614126]
["bitfinex-derivatives","SOLF0:USTF0",1752601991829,205.3512156,162.62,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752601992128,205.3512156,162.62,162.59,6.53613271]
["bitfinex-derivatives","SOLF0:USTF0",1752601992330,205.3512156,162.62,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752601992524,205.3512156,162.62,162.58,6.53660782]
["bitfinex-derivatives","SOLF0:USTF0",1752601992726,205.3512156,162.62,162.59,6.53660782]
["bitfinex-derivatives","SOLF0:USTF0",1752601992927,205.3512156,162.62,162.54,7.2307156]
["bitfinex-derivatives","SOLF0:USTF0",1752601993127,205.3512156,162.62,162.55,6.53855142]
["bitfinex-derivatives","SOLF0:USTF0",1752601993328,205.3512156,162.62,162.56,6.53855142]
["bitfinex-derivatives","SOLF0:USTF0",1752601993529,205.3512156,162.62,162.57,6.53855142]
["bitfinex-derivatives","SOLF0:USTF0",1752601993728,205.3512156,162.62,162.58,6.53855142]
["bitfinex-derivatives","SOLF0:USTF0",1752601993729,201.1105,162.62,162.58,6.53855142]
["bitfinex-derivatives","SOLF0:USTF0",1752601993925,148.70331362,162.63,162.59,6.53910871]
["bitfinex-derivatives","SOLF0:USTF0",1752601994130,343.54331362,162.63,162.6,6.53910871]
["bitfinex-derivatives","SOLF0:USTF0",1752601994331,343.54331362,162.63,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752601994725,343.54331362,162.63,162.58,4.2407156]
["bitfinex-derivatives","SOLF0:USTF0",1752601994934,343.54331362,162.63,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601995128,343.54331362,162.63,162.56,4.2407156]
["bitfinex-derivatives","SOLF0:USTF0",1752601995328,343.54331362,162.63,162.58,4.2407156]
["bitfinex-derivatives","SOLF0:USTF0",1752601995525,343.54331362,162.63,162.6,4.2407156]
["bitfinex-derivatives","SOLF0:USTF0",1752601996029,343.54331362,162.63,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752601997736,343.54331362,162.63,162.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601998134,6.151,162.6,162.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601998330,200.871,162.6,162.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601998534,194.72,162.6,162.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752601998936,194.72,162.6,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752601999139,194.72,162.6,162.59,6.80160608]
["bitfinex-derivatives","SOLF0:USTF0",1752602000746,194.72,162.6,162.59,6.80139806]
["bitfinex-derivatives","SOLF0:USTF0",1752602001835,194.72,162.6,162.59,12.95316427]
["bitfinex-derivatives","SOLF0:USTF0",1752602003040,194.72,162.6,162.59,6.80176427]
["bitfinex-derivatives","SOLF0:USTF0",1752602005239,194.72,162.6,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752602005447,194.72,162.6,162.58,6.80097902]
["bitfinex-derivatives","SOLF0:USTF0",1752602005640,194.72,162.6,162.59,6.80097902]
["bitfinex-derivatives","SOLF0:USTF0",1752602005840,194.72,162.6,162.59,6.80158316]
["bitfinex-derivatives","SOLF0:USTF0",1752602006447,200.871,162.6,162.59,6.80158316]
["bitfinex-derivatives","SOLF0:USTF0",1752602008047,205.1117156,162.6,162.59,6.80158316]
["bitfinex-derivatives","SOLF0:USTF0",1752602008244,4.2407156,162.62,162.59,6.80158316]
["bitfinex-derivatives","SOLF0:USTF0",1752602008440,194.5,162.61,162.6,6.80158316]
["bitfinex-derivatives","SOLF0:USTF0",1752602009445,194.5,162.61,162.6,12.95258316]
["bitfinex-derivatives","SOLF0:USTF0",1752602010247,0.04685849,162.62,162.61,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752602010549,194.52685849,162.62,162.61,12.95218316]
["bitfinex-derivatives","SOLF0:USTF0",1752602010747,6.1482,162.68,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752602010942,194.44,162.67,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752602011851,194.44,162.67,162.62,4.2407156]
["bitfinex-derivatives","SOLF0:USTF0",1752602012147,194.44,162.67,162.63,6.80517842]
["bitfinex-derivatives","SOLF0:USTF0",1752602012341,194.44,162.67,162.64,6.76049373]
["bitfinex-derivatives","SOLF0:USTF0",1752602012540,194.44,162.67,162.65,6.76049373]
["bitfinex-derivatives","SOLF0:USTF0",1752602012739,194.44,162.67,162.63,0.04651178]
["bitfinex-derivatives","SOLF0:USTF0",1752602012939,194.44,162.67,162.64,6.7593938]
["bitfinex-derivatives","SOLF0:USTF0",1752602013138,194.44,162.67,162.65,6.7593938]
["bitfinex-derivatives","SOLF0:USTF0",1752602013447,194.44,162.67,162.66,6.75560699]
["bitfinex-derivatives","SOLF0:USTF0",1752602013849,200.5886,162.67,162.66,6.75560699]
["bitfinex-derivatives","SOLF0:USTF0",1752602014151,194.44,162.67,162.66,6.75540327]
["bitfinex-derivatives","SOLF0:USTF0",1752602014750,194.44,162.67,162.66,6.75321302]
["bitfinex-derivatives","SOLF0:USTF0",1752602015450,198.6807156,162.67,162.66,6.75321302]
["bitfinex-derivatives","SOLF0:USTF0",1752602016246,204.8290156,162.67,162.66,6.75321302]
["bitfinex-derivatives","SOLF0:USTF0",1752602016647,198.6807156,162.67,162.66,6.75321302]
["bitfinex-derivatives","SOLF0:USTF0",1752602017450,204.8293156,162.67,162.63,0.04651178]
["bitfinex-derivatives","SOLF0:USTF0",1752602017652,200.5886,162.67,162.64,6.75145875]
["bitfinex-derivatives","SOLF0:USTF0",1752602017852,204.8293156,162.67,162.65,6.75145875]
["bitfinex-derivatives","SOLF0:USTF0",1752602018043,204.8293156,162.67,162.66,6.75145875]
["bitfinex-derivatives","SOLF0:USTF0",1752602018350,6.1493,162.65,162.63,0.04651178]
["bitfinex-derivatives","SOLF0:USTF0",1752602018546,194.24,162.64,162.63,0.04651178]
["bitfinex-derivatives","SOLF0:USTF0",1752602018752,194.22,162.64,162.63,0.04651178]
["bitfinex-derivatives","SOLF0:USTF0",1752602019952,194.22,162.64,162.63,6.19631178]
["bitfinex-derivatives","SOLF0:USTF0",1752602020549,194.18,162.66,162.63,6.19631178]
["bitfinex-derivatives","SOLF0:USTF0",1752602021755,194.18,162.66,162.63,0.04651178]
["bitfinex-derivatives","SOLF0:USTF0",1752602022255,194.18,162.66,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752602022458,194.18,162.66,162.63,0.04651178]
["bitfinex-derivatives","SOLF0:USTF0",1752602022852,194.18,162.66,162.63,6.19611178]
["bitfinex-derivatives","SOLF0:USTF0",1752602023053,194.18,162.66,162.63,0.04651178]
["bitfinex-derivatives","SOLF0:USTF0",1752602023452,194.18,162.66,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752602024355,194.18,162.66,162.65,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752602024556,194.08,162.66,162.63,4.28722738]
["bitfinex-derivatives","SOLF0:USTF0",1752602024857,194.08,162.66,162.64,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752602026253,194.08,162.66,162.65,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752602030260,194.08,162.66,162.65,12.84683045]
["bitfinex-derivatives","SOLF0:USTF0",1752602030457,194.08,162.66,162.65,6.69773045]
["bitfinex-derivatives","SOLF0:USTF0",1752602031358,194.08,162.66,162.65,12.84683045]
["bitfinex-derivatives","SOLF0:USTF0",1752602032456,194.08,162.66,162.65,12.84586546]
["bitfinex-derivatives","SOLF0:USTF0",1752602032660,145.22095075,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752602032856,193.88,162.69,162.68,6.69676546]
["bitfinex-derivatives","SOLF0:USTF0",1752602033362,193.88,162.69,162.68,12.84476546]
["bitfinex-derivatives","SOLF0:USTF0",1752602033954,531.66,162.72,162.68,12.84476546]
["bitfinex-derivatives","SOLF0:USTF0",1752602034156,531.66,162.72,162.69,6.69676546]
["bitfinex-derivatives","SOLF0:USTF0",1752602034358,193.84,162.71,162.7,6.69676546]
["bitfinex-derivatives","SOLF0:USTF0",1752602035065,193.84,162.71,162.7,12.84396546]
["bitfinex-derivatives","SOLF0:USTF0",1752602035760,193.84,162.71,162.7,6.69676546]
["bitfinex-derivatives","SOLF0:USTF0",1752602035960,198.0807156,162.71,162.7,6.69676546]
["bitfinex-derivatives","SOLF0:USTF0",1752602036664,198.0807156,162.71,162.67,0.04612756]
["bitfinex-derivatives","SOLF0:USTF0",1752602036864,198.0807156,162.71,162.68,6.70356756]
["bitfinex-derivatives","SOLF0:USTF0",1752602037067,198.0807156,162.71,162.69,6.70356756]
["bitfinex-derivatives","SOLF0:USTF0",1752602037266,198.0807156,162.71,162.67,0.04612756]
["bitfinex-derivatives","SOLF0:USTF0",1752602037565,198.0807156,162.71,162.68,6.7030561]
["bitfinex-derivatives","SOLF0:USTF0",1752602037764,198.0807156,162.71,162.69,6.7030561]
["bitfinex-derivatives","SOLF0:USTF0",1752602038065,193.84,162.71,162.67,0.04612756]
["bitfinex-derivatives","SOLF0:USTF0",1752602038263,531.66,162.72,162.67,0.04612756]
["bitfinex-derivatives","SOLF0:USTF0",1752602038264,545.20946277,162.81,162.69,4.23291487]
["bitfinex-derivatives","SOLF0:USTF0",1752602038466,6.1434,162.8,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752602038666,193.74,162.79,162.76,6.70265469]
["bitfinex-derivatives","SOLF0:USTF0",1752602038868,193.74,162.79,162.77,6.70265469]
["bitfinex-derivatives","SOLF0:USTF0",1752602039067,199.8839,162.79,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602039366,193.72,162.78,162.77,6.68807491]
["bitfinex-derivatives","SOLF0:USTF0",1752602039762,193.72,162.78,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602040269,199.8642,162.78,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602040568,193.72,162.78,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602040768,4.23097977,162.77,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602041466,6.1444,162.78,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602041672,193.66,162.77,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602042668,199.8046,162.77,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602043069,193.66,162.77,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602043967,193.58,162.77,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602044371,4.23097977,162.83,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752602044567,4.23097977,162.83,162.76,4.27649723]
["bitfinex-derivatives","SOLF0:USTF0",1752602044870,193.56,162.82,162.76,4.27649723]
["bitfinex-derivatives","SOLF0:USTF0",1752602045371,193.56,162.82,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602045874,199.7028,162.82,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752602046372,199.7028,162.82,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602046565,6.1433,162.81,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602047373,4.23097977,162.81,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602048472,6.1437,162.8,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602048769,193.42,162.79,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602049568,6.1442,162.78,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602049872,197.65097977,162.79,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602050178,6.1443,162.78,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602051981,10.37557977,162.77,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602055281,4.23138157,162.81,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602055488,193.26,162.8,162.77,6.66826189]
["bitfinex-derivatives","SOLF0:USTF0",1752602055687,193.26,162.8,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602055889,197.49116545,162.8,162.77,6.66610152]
["bitfinex-derivatives","SOLF0:USTF0",1752602056188,4.23116545,162.78,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602057687,193.18,162.79,162.76,0.04551746]
["bitfinex-derivatives","SOLF0:USTF0",1752602058591,193.16,162.78,162.77,6.67184484]
["bitfinex-derivatives","SOLF0:USTF0",1752602058890,193.16,162.78,162.77,6.67199481]
["bitfinex-derivatives","SOLF0:USTF0",1752602059389,193.16,162.78,162.77,6.67291278]
["bitfinex-derivatives","SOLF0:USTF0",1752602060793,193.1,162.79,162.77,6.67291278]
["bitfinex-derivatives","SOLF0:USTF0",1752602060992,193.1,162.79,162.78,6.67291278]
["bitfinex-derivatives","SOLF0:USTF0",1752602061889,193.1,162.79,162.78,6.6700495]
["bitfinex-derivatives","SOLF0:USTF0",1752602062789,10.37386545,162.82,162.78,6.6700495]
["bitfinex-derivatives","SOLF0:USTF0",1752602063093,531.38,162.84,162.79,10.90121495]
["bitfinex-derivatives","SOLF0:USTF0",1752602063387,193.06,162.83,162.8,6.6700495]
["bitfinex-derivatives","SOLF0:USTF0",1752602063693,193.06,162.83,162.81,6.6700495]
["bitfinex-derivatives","SOLF0:USTF0",1752602063887,193.06,162.83,162.82,6.6700495]
["bitfinex-derivatives","SOLF0:USTF0",1752602064496,197.29116545,162.83,162.8,0.03973353]
["bitfinex-derivatives","SOLF0:USTF0",1752602064695,193.06,162.83,162.81,6.66360491]
["bitfinex-derivatives","SOLF0:USTF0",1752602064996,4.23116545,162.81,162.8,0.03973353]
["bitfinex-derivatives","SOLF0:USTF0",1752602065197,10.37426545,162.81,162.8,6.61969199]
["bitfinex-derivatives","SOLF0:USTF0",1752602066990,10.37426545,162.81,162.8,0.03973353]
["bitfinex-derivatives","SOLF0:USTF0",1752602068996,203.27426545,162.81,162.8,0.03973353]
["bitfinex-derivatives","SOLF0:USTF0",1752602071101,197.09116545,162.81,162.8,0.03973353]
["bitfinex-derivatives","SOLF0:USTF0",1752602071593,4.23116545,162.81,162.8,0.03973353]
["bitfinex-derivatives","SOLF0:USTF0",1752602071795,192.84,162.81,162.8,0.03973353]
["bitfinex-derivatives","SOLF0:USTF0",1752602072201,531.38,162.84,162.8,0.03973353]
["bitfinex-derivatives","SOLF0:USTF0",1752602072394,192.82,162.83,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752602072798,192.82,162.83,162.82,6.21427792]
["bitfinex-derivatives","SOLF0:USTF0",1752602074399,192.82,162.83,162.82,12.35697792]
["bitfinex-derivatives","SOLF0:USTF0",1752602074903,192.82,162.83,162.82,6.21427792]
["bitfinex-derivatives","SOLF0:USTF0",1752602075396,192.76,162.85,162.83,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752602075592,192.76,162.85,162.81,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602075793,192.76,162.85,162.82,6.214695]
["bitfinex-derivatives","SOLF0:USTF0",1752602076004,6.1413,162.86,162.83,6.214695]
["bitfinex-derivatives","SOLF0:USTF0",1752602076297,6.1409,162.87,162.84,6.21656461]
["bitfinex-derivatives","SOLF0:USTF0",1752602076502,192.7,162.87,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602076702,192.7,162.87,162.82,6.21611763]
["bitfinex-derivatives","SOLF0:USTF0",1752602076896,6.1414,162.86,162.83,6.21611763]
["bitfinex-derivatives","SOLF0:USTF0",1752602077103,6.1414,162.86,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752602077104,6.1414,162.86,162.84,6.21611763]
["bitfinex-derivatives","SOLF0:USTF0",1752602077302,6.1414,162.86,162.82,0.0469203]
["bitfinex-derivatives","SOLF0:USTF0",1752602077501,6.1414,162.86,162.83,6.21656606]
["bitfinex-derivatives","SOLF0:USTF0",1752602077699,6.1414,162.86,162.84,6.21656606]
["bitfinex-derivatives","SOLF0:USTF0",1752602077900,6.1414,162.86,162.82,0.0469203]
["bitfinex-derivatives","SOLF0:USTF0",1752602078100,6.1414,162.86,162.83,15.34830321]
["bitfinex-derivatives","SOLF0:USTF0",1752602078403,192.7,162.87,162.84,6.21610321]
["bitfinex-derivatives","SOLF0:USTF0",1752602078605,192.7,162.87,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602078805,6.1412,162.86,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602079001,6.1412,162.86,162.84,6.21628407]
["bitfinex-derivatives","SOLF0:USTF0",1752602079202,192.7,162.87,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602079401,198.841,162.87,162.84,6.21612891]
["bitfinex-derivatives","SOLF0:USTF0",1752602079603,192.7,162.87,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602079902,192.7,162.87,162.84,6.21545833]
["bitfinex-derivatives","SOLF0:USTF0",1752602080098,192.7,162.87,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602080296,192.7,162.87,162.84,6.21523557]
["bitfinex-derivatives","SOLF0:USTF0",1752602080496,192.7,162.87,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752602081209,192.7,162.87,162.83,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752602081407,192.7,162.87,162.84,6.21546143]
["bitfinex-derivatives","SOLF0:USTF0",1752602081609,192.7,162.87,162.83,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752602081809,192.7,162.87,162.84,6.21544666]
["bitfinex-derivatives","SOLF0:USTF0",1752602082105,531.02,162.92,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602082308,531.02,162.92,162.84,10.44811262]
["bitfinex-derivatives","SOLF0:USTF0",1752602082309,192.56,162.9,162.84,10.44811262]
["bitfinex-derivatives","SOLF0:USTF0",1752602082604,198.6997,162.9,162.85,6.21694717]
["bitfinex-derivatives","SOLF0:USTF0",1752602082806,198.6997,162.9,162.86,6.21694717]
["bitfinex-derivatives","SOLF0:USTF0",1752602083001,198.6997,162.9,162.85,0.03918797]
["bitfinex-derivatives","SOLF0:USTF0",1752602083206,196.79116545,162.9,162.86,6.21414509]
["bitfinex-derivatives","SOLF0:USTF0",1752602083401,196.79116545,162.9,162.85,0.03918797]
["bitfinex-derivatives","SOLF0:USTF0",1752602083402,4.23116545,162.89,162.85,0.03918797]
["bitfinex-derivatives","SOLF0:USTF0",1752602083807,6.1406,162.88,162.85,0.03918797]
["bitfinex-derivatives","SOLF0:USTF0",1752602084011,192.5,162.87,162.85,0.03918797]
["bitfinex-derivatives","SOLF0:USTF0",1752602084414,196.73116545,162.87,162.85,0.03918797]
["bitfinex-derivatives","SOLF0:USTF0",1752602084912,202.87206545,162.87,162.85,0.03918797]
["bitfinex-derivatives","SOLF0:USTF0",1752602085210,203.9403063,162.87,162.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752602085408,4.23116545,162.78,162.77,6.22068816]
["bitfinex-derivatives","SOLF0:USTF0",1752602085608,196.71116545,162.78,162.77,6.22109593]
["bitfinex-derivatives","SOLF0:USTF0",1752602085808,196.69116545,162.78,162.77,6.22109593]
["bitfinex-derivatives","SOLF0:USTF0",1752602086103,196.69116545,162.78,162.77,6.1370306]
["bitfinex-derivatives","SOLF0:USTF0",1752602086308,196.69116545,162.78,162.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752602086614,202.83556545,162.78,162.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752602087012,196.69116545,162.78,162.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752602087211,192.44,162.77,162.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752602088312,192.44,162.77,162.76,16.13938009]
["bitfinex-derivatives","SOLF0:USTF0",1752602088915,192.44,162.77,162.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752602089614,192.44,162.77,162.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602090111,196.67116545,162.77,162.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602092117,196.65116545,162.77,162.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602092620,202.79576545,162.77,162.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602092817,196.65116545,162.77,162.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602093021,202.79576545,162.77,162.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602093319,196.65116545,162.77,162.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602093617,202.79576545,162.77,162.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602094720,202.79576545,162.77,162.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752602095418,202.73576545,162.77,162.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752602095721,6.145,162.76,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602096124,10.37656545,162.75,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602096324,192.32,162.74,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602096623,198.4658,162.74,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602097023,4.23116545,162.73,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602097228,10.37726545,162.73,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752602097422,4.23116545,162.73,162.69,6.15510578]
["bitfinex-derivatives","SOLF0:USTF0",1752602097623,4.23116545,162.73,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602097817,192.32,162.74,162.68,6.15510598]
["bitfinex-derivatives","SOLF0:USTF0",1752602098020,530.84,162.82,162.71,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602098224,4.23116545,162.79,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752602098423,192.28,162.78,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752602098624,192.28,162.78,162.71,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602098924,192.28,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752602099125,192.28,162.78,162.71,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602099325,192.28,162.78,162.72,6.15267962]
["bitfinex-derivatives","SOLF0:USTF0",1752602099525,192.28,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752602100025,198.4243,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752602100226,192.28,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752602100426,198.4243,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752602100728,192.26,162.77,162.71,7.22116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602100927,192.26,162.77,162.72,6.15119302]
["bitfinex-derivatives","SOLF0:USTF0",1752602101126,192.26,162.77,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752602101328,192.26,162.77,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602101625,6.1464,162.72,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602101829,198.3864,162.72,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602102221,18.44,162.84,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602102427,0.04117924,162.73,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602102728,192.22,162.74,162.68,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602102926,192.22,162.74,162.7,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602103228,192.22,162.74,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752602103432,192.22,162.74,162.7,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602103626,192.22,162.74,162.71,6.15136502]
["bitfinex-derivatives","SOLF0:USTF0",1752602103822,6.1446,162.77,162.7,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602104027,192.18,162.78,162.72,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602104337,198.3244,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752602104727,198.3244,162.78,162.72,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602104927,192.18,162.78,162.73,6.15103523]
["bitfinex-derivatives","SOLF0:USTF0",1752602105127,192.18,162.78,162.72,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602105331,192.18,162.78,162.73,6.15138759]
["bitfinex-derivatives","SOLF0:USTF0",1752602105526,4.23116545,162.81,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752602105732,192.16,162.8,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602105933,192.16,162.8,162.72,10.38154596]
["bitfinex-derivatives","SOLF0:USTF0",1752602106133,192.16,162.8,162.73,6.15038051]
["bitfinex-derivatives","SOLF0:USTF0",1752602106333,192.16,162.8,162.74,6.15038051]
["bitfinex-derivatives","SOLF0:USTF0",1752602106540,192.16,162.8,162.72,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602106742,6.1441,162.79,162.73,6.15121384]
["bitfinex-derivatives","SOLF0:USTF0",1752602106942,6.1441,162.79,162.74,6.15121384]
["bitfinex-derivatives","SOLF0:USTF0",1752602107136,198.2842,162.78,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752602107640,192.14,162.78,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752602108242,6.1452,162.76,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602108438,6.1452,162.76,162.72,6.42222556]
["bitfinex-derivatives","SOLF0:USTF0",1752602108643,6.1452,162.76,162.73,6.42222556]
["bitfinex-derivatives","SOLF0:USTF0",1752602108947,6.1452,162.76,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602109141,10.37586545,162.77,162.72,6.42185039]
["bitfinex-derivatives","SOLF0:USTF0",1752602109341,10.37586545,162.77,162.73,6.42185039]
["bitfinex-derivatives","SOLF0:USTF0",1752602109539,10.37586545,162.77,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602109740,10.37586545,162.77,162.72,6.42174575]
["bitfinex-derivatives","SOLF0:USTF0",1752602109945,192.08,162.76,162.73,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752602110640,192.06,162.76,162.72,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602110844,192.06,162.76,162.73,6.42055184]
["bitfinex-derivatives","SOLF0:USTF0",1752602111044,192.06,162.76,162.72,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602111245,192.06,162.76,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752602112243,192.06,162.76,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602112438,192.06,162.76,162.72,6.41975862]
["bitfinex-derivatives","SOLF0:USTF0",1752602112642,198.2051,162.76,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752602113443,198.2051,162.76,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752602113944,6.1454,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752602114149,6.1454,162.75,162.69,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752602114347,6.1454,162.75,162.7,6.41624417]
["bitfinex-derivatives","SOLF0:USTF0",1752602114548,6.1454,162.75,162.69,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752602114744,4.23116545,162.75,162.7,6.41645023]
["bitfinex-derivatives","SOLF0:USTF0",1752602114952,4.23116545,162.75,162.69,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752602115149,4.23116545,162.75,162.7,6.41668031]
["bitfinex-derivatives","SOLF0:USTF0",1752602115341,4.23116545,162.75,162.7,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752602116147,198.2051,162.76,162.71,12.83140795]
["bitfinex-derivatives","SOLF0:USTF0",1752602116346,530.84,162.82,162.72,6.68460795]
["bitfinex-derivatives","SOLF0:USTF0",1752602116555,4.23116545,162.8,162.71,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602116843,10.37476545,162.8,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752602117046,191.96,162.81,162.73,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602117252,191.96,162.81,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752602117447,191.96,162.81,162.73,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602117648,191.96,162.81,162.75,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602118351,191.96,162.81,162.76,6.67813027]
["bitfinex-derivatives","SOLF0:USTF0",1752602118649,191.96,162.81,162.75,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602118850,191.96,162.81,162.76,6.67728758]
["bitfinex-derivatives","SOLF0:USTF0",1752602119052,191.96,162.81,162.73,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602119254,191.96,162.81,162.74,6.67822706]
["bitfinex-derivatives","SOLF0:USTF0",1752602119449,191.9,162.8,162.75,6.67822706]
["bitfinex-derivatives","SOLF0:USTF0",1752602119649,191.9,162.8,162.73,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602119849,191.9,162.8,162.74,6.67620509]
["bitfinex-derivatives","SOLF0:USTF0",1752602120150,196.13116545,162.8,162.75,6.67620509]
["bitfinex-derivatives","SOLF0:USTF0",1752602120349,196.13116545,162.8,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602120547,6.1442,162.78,162.73,6.67932114]
["bitfinex-derivatives","SOLF0:USTF0",1752602120752,196.13116545,162.8,162.73,6.67932114]
["bitfinex-derivatives","SOLF0:USTF0",1752602120951,4.23116545,162.78,162.74,6.68102317]
["bitfinex-derivatives","SOLF0:USTF0",1752602121154,4.23116545,162.78,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602121355,4.23116545,162.78,162.73,6.68407137]
["bitfinex-derivatives","SOLF0:USTF0",1752602121656,191.9,162.8,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602121657,10.37606545,162.76,162.74,6.68407137]
["bitfinex-derivatives","SOLF0:USTF0",1752602121852,191.86,162.75,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602122052,191.86,162.75,162.73,6.6854646]
["bitfinex-derivatives","SOLF0:USTF0",1752602122254,198.0053,162.75,162.74,6.6854646]
["bitfinex-derivatives","SOLF0:USTF0",1752602122455,191.86,162.75,162.66,4.23116545]
["bitfinex-derivatives","SOLF0:USTF0",1752602122652,10.37696545,162.74,162.69,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752602122857,4.23116545,162.74,162.7,6.68834894]
["bitfinex-derivatives","SOLF0:USTF0",1752602123156,6.1464,162.72,162.71,6.68834894]
["bitfinex-derivatives","SOLF0:USTF0",1752602123357,7.0573732,162.73,162.71,6.68834894]
["bitfinex-derivatives","SOLF0:USTF0",1752602123654,13.2035732,162.73,162.65,7.0573732]
["bitfinex-derivatives","SOLF0:USTF0",1752602123853,13.2035732,162.73,162.66,9.59667895]
["bitfinex-derivatives","SOLF0:USTF0",1752602124053,13.2035732,162.73,162.67,6.60667895]
["bitfinex-derivatives","SOLF0:USTF0",1752602124249,13.2035732,162.73,162.68,12.75437895]
["bitfinex-derivatives","SOLF0:USTF0",1752602124553,13.2035732,162.73,162.69,6.60667895]
["bitfinex-derivatives","SOLF0:USTF0",1752602124852,7.0573732,162.73,162.7,6.60667895]
["bitfinex-derivatives","SOLF0:USTF0",1752602125058,7.0573732,162.73,162.71,6.60667895]
["bitfinex-derivatives","SOLF0:USTF0",1752602125258,7.0573732,162.73,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752602125556,7.0573732,162.73,162.69,12.75934267]
["bitfinex-derivatives","SOLF0:USTF0",1752602125756,7.0573732,162.73,162.7,6.61184267]
["bitfinex-derivatives","SOLF0:USTF0",1752602126056,7.0573732,162.73,162.71,6.61184267]
["bitfinex-derivatives","SOLF0:USTF0",1752602126257,7.0573732,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752602126461,7.0573732,162.73,162.7,6.61434223]
["bitfinex-derivatives","SOLF0:USTF0",1752602126657,7.0573732,162.73,162.71,6.61434223]
["bitfinex-derivatives","SOLF0:USTF0",1752602126960,7.0573732,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752602126961,7.09657977,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752602127155,7.09657977,162.73,162.7,6.61385348]
["bitfinex-derivatives","SOLF0:USTF0",1752602127362,0.03920657,162.73,162.71,6.61385348]
["bitfinex-derivatives","SOLF0:USTF0",1752602127557,0.03920657,162.73,162.72,6.61385348]
["bitfinex-derivatives","SOLF0:USTF0",1752602128658,0.03920657,162.73,162.72,12.76025348]
["bitfinex-derivatives","SOLF0:USTF0",1752602129955,0.03920657,162.73,162.72,12.76451045]
["bitfinex-derivatives","SOLF0:USTF0",1752602130162,191.7,162.78,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752602130362,191.7,162.78,162.77,6.61811045]
["bitfinex-derivatives","SOLF0:USTF0",1752602130759,191.7,162.78,162.77,12.76271045]
["bitfinex-derivatives","SOLF0:USTF0",1752602131660,722.52,162.82,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752602131962,722.52,162.82,162.81,6.61811045]
["bitfinex-derivatives","SOLF0:USTF0",1752602133153,722.52,162.82,162.79,6.18389666]
["bitfinex-derivatives","SOLF0:USTF0",1752602133461,722.52,162.82,162.8,6.6143783]
["bitfinex-derivatives","SOLF0:USTF0",1752602133654,722.52,162.82,162.81,6.6143783]
["bitfinex-derivatives","SOLF0:USTF0",1752602134661,722.52,162.82,162.81,12.7573783]
["bitfinex-derivatives","SOLF0:USTF0",1752602135260,10.27021571,162.87,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752602135562,191.6,162.86,162.78,7.0573732]
["bitfinex-derivatives","SOLF0:USTF0",1752602135757,191.6,162.86,162.79,6.60491385]
["bitfinex-derivatives","SOLF0:USTF0",1752602135960,191.6,162.86,162.84,0.04547372]
["bitfinex-derivatives","SOLF0:USTF0",1752602136161,198.6573732,162.86,162.84,0.04547372]
["bitfinex-derivatives","SOLF0:USTF0",1752602136361,198.6573732,162.86,162.78,7.0573732]
["bitfinex-derivatives","SOLF0:USTF0",1752602136560,198.6573732,162.86,162.83,6.18155497]
["bitfinex-derivatives","SOLF0:USTF0",1752602136859,198.6573732,162.86,162.84,6.60341539]
["bitfinex-derivatives","SOLF0:USTF0",1752602137060,198.6573732,162.86,162.83,6.18155497]
["bitfinex-derivatives","SOLF0:USTF0",1752602137263,198.6573732,162.86,162.84,12.74376299]
["bitfinex-derivatives","SOLF0:USTF0",1752602137459,198.6573732,162.86,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602138262,198.6573732,162.86,162.83,6.18175497]
["bitfinex-derivatives","SOLF0:USTF0",1752602138461,198.6573732,162.86,162.83,0.03955497]
["bitfinex-derivatives","SOLF0:USTF0",1752602138662,198.6573732,162.86,162.83,6.18185497]
["bitfinex-derivatives","SOLF0:USTF0",1752602138862,198.6573732,162.86,162.83,0.03955497]
["bitfinex-derivatives","SOLF0:USTF0",1752602139367,7.0573732,162.84,162.83,0.03955497]
["bitfinex-derivatives","SOLF0:USTF0",1752602140856,7.0573732,162.84,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602141054,7.0573732,162.84,162.79,6.60072614]
["bitfinex-derivatives","SOLF0:USTF0",1752602141259,7.0573732,162.84,162.8,6.60072614]
["bitfinex-derivatives","SOLF0:USTF0",1752602141458,7.0573732,162.84,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602141656,7.0573732,162.84,162.79,12.7424097]
["bitfinex-derivatives","SOLF0:USTF0",1752602141859,7.0573732,162.84,162.8,6.5987097]
["bitfinex-derivatives","SOLF0:USTF0",1752602142063,7.0573732,162.84,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752602142264,7.0573732,162.84,162.8,6.5973858]
["bitfinex-derivatives","SOLF0:USTF0",1752602142461,7.0573732,162.84,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752602142661,7.0573732,162.82,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752602142962,191.42,162.81,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752602143265,191.42,162.81,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602143460,191.42,162.81,162.75,6.59477339]
["bitfinex-derivatives","SOLF0:USTF0",1752602143659,191.42,162.81,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752602143962,191.42,162.81,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602144163,191.42,162.81,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752602144358,191.42,162.81,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602144563,7.0573732,162.76,162.75,6.59339524]
["bitfinex-derivatives","SOLF0:USTF0",1752602144862,198.4173732,162.76,162.65,7.0573732]
["bitfinex-derivatives","SOLF0:USTF0",1752602145163,4.23493863,162.73,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752602146063,4.23493863,162.73,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752602146466,4.23493863,162.73,162.65,4.23493863]
["bitfinex-derivatives","SOLF0:USTF0",1752602146664,4.23493863,162.73,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752602147059,7.05802291,162.74,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752602147264,7.05802291,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752602147767,7.05802291,162.74,162.64,212.1546493]
["bitfinex-derivatives","SOLF0:USTF0",1752602147967,7.05802291,162.74,162.64,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602148566,7.05802291,162.74,162.65,4.7246317]
["bitfinex-derivatives","SOLF0:USTF0",1752602148762,7.05802291,162.74,162.64,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602148965,7.05802291,162.74,162.65,4.7249817]
["bitfinex-derivatives","SOLF0:USTF0",1752602149268,7.05802291,162.74,162.64,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602149762,7.05802291,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752602150264,7.05802291,162.74,162.64,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602150462,7.05802291,162.72,162.63,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602150664,191.3,162.71,162.64,4.7233413]
["bitfinex-derivatives","SOLF0:USTF0",1752602150863,191.3,162.71,162.7,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752602151059,198.35802291,162.71,162.64,4.72344881]
["bitfinex-derivatives","SOLF0:USTF0",1752602151259,198.35802291,162.71,162.62,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602151459,191.3,162.71,162.7,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752602151860,7.05802291,162.73,162.64,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602152059,191.26,162.72,162.64,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602152258,191.26,162.72,162.63,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602152468,191.26,162.72,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752602153263,191.26,162.72,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752602154073,191.26,162.72,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752602156473,191.26,162.72,162.71,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752602157068,191.26,162.72,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602158670,191.26,162.72,162.71,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752602158871,191.26,162.72,162.71,15.50634104]
["bitfinex-derivatives","SOLF0:USTF0",1752602159174,191.26,162.72,162.71,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752602159775,191.26,162.72,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752602160475,191.14,162.76,162.71,6.36833691]
["bitfinex-derivatives","SOLF0:USTF0",1752602160671,191.14,162.76,162.69,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602160872,531.0,162.8,162.73,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602161272,531.0,162.8,162.75,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602161472,531.0,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752602162077,191.14,162.81,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752602162271,531.24,162.88,162.77,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602162272,7.05802291,162.86,162.77,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602162479,191.1,162.85,162.77,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602162772,191.1,162.84,162.77,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602163372,531.24,162.88,162.77,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602163573,191.08,162.85,162.77,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602164074,191.08,162.85,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752602164276,191.08,162.85,162.76,7.05802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602164675,191.08,162.85,162.76,10.04802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602166378,191.08,162.85,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602166573,191.08,162.85,162.76,10.04802291]
["bitfinex-derivatives","SOLF0:USTF0",1752602166981,195.30859575,162.85,162.77,4.22859575]
["bitfinex-derivatives","SOLF0:USTF0",1752602168080,195.30859575,162.85,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602168478,195.30859575,162.85,162.77,4.22859575]
["bitfinex-derivatives","SOLF0:USTF0",1752602169481,4.22859575,162.83,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602170179,4.22859575,162.83,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752602170381,4.22859575,162.83,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602170674,4.22859575,162.83,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752602171383,4.22859575,162.83,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752602173588,191.08,162.85,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602174186,4.22859575,162.86,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752602174387,4.22859575,162.86,162.78,4.22859575]
["bitfinex-derivatives","SOLF0:USTF0",1752602174388,190.82,162.85,162.78,4.22859575]
["bitfinex-derivatives","SOLF0:USTF0",1752602174588,4.22859575,162.86,162.78,4.22859575]
["bitfinex-derivatives","SOLF0:USTF0",1752602174786,190.8,162.85,162.78,4.22859575]
["bitfinex-derivatives","SOLF0:USTF0",1752602175387,190.8,162.85,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602175686,190.8,162.85,162.78,4.22859575]
["bitfinex-derivatives","SOLF0:USTF0",1752602176086,190.8,162.85,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602176286,190.8,162.85,162.78,4.22859575]
["bitfinex-derivatives","SOLF0:USTF0",1752602176487,4.22859575,162.84,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602176889,4.22859575,162.8,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602177094,190.76,162.79,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602177291,190.76,162.79,162.71,16.52199575]
["bitfinex-derivatives","SOLF0:USTF0",1752602177492,190.76,162.79,162.78,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752602177888,190.76,162.79,162.78,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752602179397,190.76,162.79,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602179596,4.22859575,162.77,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602179792,4.22859575,162.77,162.68,4.22859575]
["bitfinex-derivatives","SOLF0:USTF0",1752602179993,4.22859575,162.77,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602180296,4.22859575,162.78,162.73,6.49785655]
["bitfinex-derivatives","SOLF0:USTF0",1752602180498,4.22859575,162.82,162.74,10.7264523]
["bitfinex-derivatives","SOLF0:USTF0",1752602180691,190.68,162.81,162.75,6.49785655]
["bitfinex-derivatives","SOLF0:USTF0",1752602180893,190.68,162.81,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752602181997,190.68,162.83,162.76,4.22859575]
["bitfinex-derivatives","SOLF0:USTF0",1752602182200,194.88859575,162.84,162.76,4.22859575]
["bitfinex-derivatives","SOLF0:USTF0",1752602182392,190.66,162.84,162.83,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752602184794,190.66,162.84,162.78,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602184993,190.66,162.84,162.79,6.49327059]
["bitfinex-derivatives","SOLF0:USTF0",1752602185193,190.66,162.84,162.8,13.5391939]
["bitfinex-derivatives","SOLF0:USTF0",1752602185497,190.66,162.84,162.81,6.49150392]
["bitfinex-derivatives","SOLF0:USTF0",1752602185693,531.24,162.88,162.82,13.53742723]
["bitfinex-derivatives","SOLF0:USTF0",1752602185896,721.82,162.88,162.83,6.49150392]
["bitfinex-derivatives","SOLF0:USTF0",1752602186199,721.82,162.88,162.81,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602186398,721.82,162.88,162.82,6.4891985]
["bitfinex-derivatives","SOLF0:USTF0",1752602186599,721.82,162.88,162.83,6.4891985]
["bitfinex-derivatives","SOLF0:USTF0",1752602186799,721.82,162.88,162.87,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752602188495,190.52,162.9,162.84,19.32972331]
["bitfinex-derivatives","SOLF0:USTF0",1752602188693,190.52,162.9,162.85,6.51522574]
["bitfinex-derivatives","SOLF0:USTF0",1752602188891,190.52,162.9,162.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752602189603,152.35568484,162.95,162.92,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752602189901,190.48,162.94,162.92,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752602190101,190.48,162.94,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752602190304,190.48,162.94,162.8,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602190503,7.04592331,162.91,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602190701,7.04592331,162.91,162.88,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752602190702,190.46,162.9,162.88,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752602191300,190.46,162.9,162.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752602191606,7.04592331,162.89,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602191804,7.04592331,162.89,162.84,6.50526696]
["bitfinex-derivatives","SOLF0:USTF0",1752602192005,7.04592331,162.89,162.85,6.50526696]
["bitfinex-derivatives","SOLF0:USTF0",1752602192207,7.04592331,162.89,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602192407,7.04592331,162.93,162.84,13.5498805]
["bitfinex-derivatives","SOLF0:USTF0",1752602192603,190.42,162.92,162.85,6.50395719]
["bitfinex-derivatives","SOLF0:USTF0",1752602192803,190.42,162.92,162.84,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602193210,190.42,162.92,162.85,6.50275228]
["bitfinex-derivatives","SOLF0:USTF0",1752602193508,190.42,162.92,162.86,6.50275228]
["bitfinex-derivatives","SOLF0:USTF0",1752602193700,190.42,162.92,162.84,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602193903,190.42,162.92,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752602194710,190.42,162.92,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752602194910,190.42,162.92,162.84,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602195105,190.42,162.92,162.85,6.49525321]
["bitfinex-derivatives","SOLF0:USTF0",1752602195309,190.42,162.92,162.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752602195909,190.42,162.92,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752602197212,152.35568484,162.95,162.86,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602197412,190.36,162.92,162.88,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602197612,190.34,162.93,162.88,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602197810,145.30976153,162.95,162.88,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602198010,190.34,162.94,162.89,6.48825159]
["bitfinex-derivatives","SOLF0:USTF0",1752602198212,190.34,162.94,162.88,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602198511,190.32,162.95,162.89,6.48663621]
["bitfinex-derivatives","SOLF0:USTF0",1752602198813,190.32,162.95,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752602199012,190.32,162.95,162.83,215.65408204]
["bitfinex-derivatives","SOLF0:USTF0",1752602199204,530.96,162.97,162.9,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602199404,721.26,162.97,162.94,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752602199606,7.04592331,162.96,162.88,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602199916,7.04592331,162.94,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752602200211,7.04592331,162.91,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602200410,190.3,162.9,162.84,6.48857026]
["bitfinex-derivatives","SOLF0:USTF0",1752602200713,190.3,162.9,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752602200909,197.34592331,162.9,162.88,6.48857026]
["bitfinex-derivatives","SOLF0:USTF0",1752602201111,197.34592331,162.9,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752602201310,197.34592331,162.9,162.88,6.4902754]
["bitfinex-derivatives","SOLF0:USTF0",1752602201615,197.34592331,162.9,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752602202117,197.34592331,162.9,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752602202416,197.34592331,162.9,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602202616,197.34592331,162.9,162.84,6.49406501]
["bitfinex-derivatives","SOLF0:USTF0",1752602202816,197.34592331,162.9,162.86,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752602203015,197.34592331,162.9,162.87,6.49406501]
["bitfinex-derivatives","SOLF0:USTF0",1752602203217,197.34592331,162.9,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602203418,197.34592331,162.9,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752602204113,197.34592331,162.9,162.88,6.50195932]
["bitfinex-derivatives","SOLF0:USTF0",1752602204318,197.34592331,162.9,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752602204523,197.34592331,162.9,162.88,6.50231674]
["bitfinex-derivatives","SOLF0:USTF0",1752602204812,197.34592331,162.9,162.87,0.03895479]
["bitfinex-derivatives","SOLF0:USTF0",1752602205013,197.34592331,162.9,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602205014,7.04592331,162.88,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602205216,197.34592331,162.9,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602205217,7.04592331,162.84,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602205418,197.24592331,162.84,162.83,9.49798611]
["bitfinex-derivatives","SOLF0:USTF0",1752602205820,197.24592331,162.84,162.72,19.33812331]
["bitfinex-derivatives","SOLF0:USTF0",1752602206121,7.04592331,162.82,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602206323,0.04001718,162.8,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602206615,1.718e-05,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752602208014,1.718e-05,162.8,162.79,10.84795498]
["bitfinex-derivatives","SOLF0:USTF0",1752602208918,1.718e-05,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752602212216,1.718e-05,162.8,162.79,10.84583244]
["bitfinex-derivatives","SOLF0:USTF0",1752602212420,1.718e-05,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752602212623,1.718e-05,162.8,162.79,10.84656192]
["bitfinex-derivatives","SOLF0:USTF0",1752602214529,1.718e-05,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752602217832,1.718e-05,162.8,162.79,12.46089107]
["bitfinex-derivatives","SOLF0:USTF0",1752602218429,1.718e-05,162.8,162.79,17.16565577]
["bitfinex-derivatives","SOLF0:USTF0",1752602218630,7.04592331,162.9,162.79,17.16565577]
["bitfinex-derivatives","SOLF0:USTF0",1752602218831,7.04592331,162.92,162.82,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602219031,7.04592331,162.92,162.89,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752602219732,7.04592331,162.92,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752602219934,7.04592331,162.92,162.82,10.03592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602220135,7.04592331,162.92,162.83,6.3161423]
["bitfinex-derivatives","SOLF0:USTF0",1752602220337,7.04592331,162.88,162.84,6.3161423]
["bitfinex-derivatives","SOLF0:USTF0",1752602220634,7.04592331,162.86,162.75,19.33572331]
["bitfinex-derivatives","SOLF0:USTF0",1752602220828,7.04592331,162.85,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602221935,7.04592331,162.85,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602222331,7.04592331,162.85,162.77,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602222634,7.04592331,162.85,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602222831,7.04592331,162.85,162.8,6.32373712]
["bitfinex-derivatives","SOLF0:USTF0",1752602223031,7.04592331,162.85,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602223032,7.04592331,162.85,162.81,6.32373712]
["bitfinex-derivatives","SOLF0:USTF0",1752602223234,7.04592331,162.85,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602223432,7.04592331,162.85,162.8,6.32752732]
["bitfinex-derivatives","SOLF0:USTF0",1752602223632,7.04592331,162.85,162.81,6.32752732]
["bitfinex-derivatives","SOLF0:USTF0",1752602223835,7.04592331,162.85,162.82,6.32752732]
["bitfinex-derivatives","SOLF0:USTF0",1752602224137,7.04592331,162.87,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752602224330,7.04592331,162.87,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602224531,7.04592331,162.87,162.8,6.33255344]
["bitfinex-derivatives","SOLF0:USTF0",1752602224731,7.04592331,162.87,162.84,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752602225125,7.04592331,162.87,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752602225326,7.04592331,162.87,162.84,6.3329748]
["bitfinex-derivatives","SOLF0:USTF0",1752602225536,7.04592331,162.87,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602225737,7.04592331,162.87,162.8,6.33719828]
["bitfinex-derivatives","SOLF0:USTF0",1752602226037,7.04592331,162.87,162.81,6.33719828]
["bitfinex-derivatives","SOLF0:USTF0",1752602226239,7.04592331,162.87,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602226535,7.04592331,162.87,162.85,6.33719828]
["bitfinex-derivatives","SOLF0:USTF0",1752602226735,7.04592331,162.91,162.81,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602226937,7.04592331,162.91,162.82,6.34223293]
["bitfinex-derivatives","SOLF0:USTF0",1752602227138,7.04592331,162.91,162.88,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752602227329,7.04592331,162.91,162.81,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602227530,7.04592331,162.91,162.82,6.34044402]
["bitfinex-derivatives","SOLF0:USTF0",1752602227738,7.04592331,162.91,162.83,6.34044402]
["bitfinex-derivatives","SOLF0:USTF0",1752602227941,7.04592331,162.91,162.84,6.34044402]
["bitfinex-derivatives","SOLF0:USTF0",1752602228239,7.04592331,162.91,162.89,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752602229036,530.82,162.92,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752602229636,530.82,162.92,162.83,7.04592331]
["bitfinex-derivatives","SOLF0:USTF0",1752602229836,530.82,162.92,162.84,6.61185109]
["bitfinex-derivatives","SOLF0:USTF0",1752602230041,530.82,162.92,162.85,6.61185109]
["bitfinex-derivatives","SOLF0:USTF0",1752602230240,530.82,162.92,162.88,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752602230440,536.9589,162.92,162.89,6.61185109]
["bitfinex-derivatives","SOLF0:USTF0",1752602230639,7.04592331,162.91,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602230839,7.04592331,162.91,162.86,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752602231040,13.18602331,162.89,162.87,6.61394183]
["bitfinex-derivatives","SOLF0:USTF0",1752602231236,13.18602331,162.89,162.88,6.61394183]
["bitfinex-derivatives","SOLF0:USTF0",1752602231943,7.04592331,162.89,162.88,6.61394183]
["bitfinex-derivatives","SOLF0:USTF0",1752602232443,7.04592331,162.89,162.8,4.73126238]
["bitfinex-derivatives","SOLF0:USTF0",1752602232642,7.04592331,162.89,162.81,6.61726599]
["bitfinex-derivatives","SOLF0:USTF0",1752602232840,7.04592331,162.89,162.86,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752602233040,7.04592331,162.89,162.87,6.61726599]
["bitfinex-derivatives","SOLF0:USTF0",1752602233240,7.04592331,162.89,162.88,6.61726599]
["bitfinex-derivatives","SOLF0:USTF0",1752602233445,7.04592331,162.89,162.79,15.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752602233645,7.04592331,162.89,162.8,6.61866015]
["bitfinex-derivatives","SOLF0:USTF0",1752602233846,7.04592331,162.89,162.81,6.61866015]
["bitfinex-derivatives","SOLF0:USTF0",1752602234044,7.04592331,162.89,162.85,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752602234243,7.04592331,162.89,162.86,6.61866015]
["bitfinex-derivatives","SOLF0:USTF0",1752602234547,7.04592331,162.89,162.87,6.61866015]
["bitfinex-derivatives","SOLF0:USTF0",1752602234741,7.04592331,162.89,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602235043,4.22697125,162.87,162.8,6.61815035]
["bitfinex-derivatives","SOLF0:USTF0",1752602235343,4.22697125,162.87,162.81,6.61815035]
["bitfinex-derivatives","SOLF0:USTF0",1752602235550,4.22697125,162.87,162.82,6.61815035]
["bitfinex-derivatives","SOLF0:USTF0",1752602235742,4.22697125,162.87,162.85,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752602235938,4.22697125,162.87,162.86,6.61815035]
["bitfinex-derivatives","SOLF0:USTF0",1752602237746,6.1401,162.89,162.86,6.61815035]
["bitfinex-derivatives","SOLF0:USTF0",1752602237747,4.22697125,162.89,162.86,6.61815035]
["bitfinex-derivatives","SOLF0:USTF0",1752602237941,4.22697125,162.89,162.87,6.61815035]
["bitfinex-derivatives","SOLF0:USTF0",1752602238143,4.22697125,162.89,162.88,6.61815035]
["bitfinex-derivatives","SOLF0:USTF0",1752602238541,4.22697125,162.9,162.88,6.61815035]
["bitfinex-derivatives","SOLF0:USTF0",1752602238745,4.22697125,162.9,162.89,6.61815035]
["bitfinex-derivatives","SOLF0:USTF0",1752602239446,10.36657125,162.9,162.89,6.61815035]
["bitfinex-derivatives","SOLF0:USTF0",1752602239846,6.1403,162.89,162.85,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752602240143,4.22697125,162.87,162.85,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752602240348,4.22697125,162.87,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752602240948,4.22697125,162.87,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602241152,4.22697125,162.87,162.8,4.73401306]
["bitfinex-derivatives","SOLF0:USTF0",1752602241448,4.22697125,162.87,162.85,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752602241651,4.22697125,162.87,162.8,8.96197943]
["bitfinex-derivatives","SOLF0:USTF0",1752602241851,4.22697125,162.87,162.8,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602242453,189.76,162.88,162.8,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602242652,189.76,162.88,162.81,4.7348317]
["bitfinex-derivatives","SOLF0:USTF0",1752602242849,189.76,162.88,162.86,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752602243153,189.76,162.88,162.82,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602244951,189.68,162.91,162.83,4.73668371]
["bitfinex-derivatives","SOLF0:USTF0",1752602245151,720.5,162.92,162.85,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602245652,720.5,162.92,162.87,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602245853,189.68,162.92,162.87,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602246758,189.68,162.92,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752602247255,189.68,162.92,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752602247559,189.68,162.92,162.87,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602247960,189.68,162.92,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752602248255,189.68,162.92,162.81,15.276]
["bitfinex-derivatives","SOLF0:USTF0",1752602248256,189.68,162.92,162.84,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602249159,189.68,162.92,162.86,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602250256,189.68,162.92,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752602250561,189.68,162.92,162.86,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602250862,189.68,162.92,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752602251062,189.68,162.92,162.86,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602251563,189.68,162.92,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752602251861,189.68,162.92,162.91,6.41473102]
["bitfinex-derivatives","SOLF0:USTF0",1752602252460,189.68,162.92,162.91,12.55393102]
["bitfinex-derivatives","SOLF0:USTF0",1752602253465,530.74,163.0,162.91,6.41473102]
["bitfinex-derivatives","SOLF0:USTF0",1752602253466,4.22697125,162.93,162.91,6.41473102]
["bitfinex-derivatives","SOLF0:USTF0",1752602253660,4.22697125,162.93,162.92,6.41473102]
["bitfinex-derivatives","SOLF0:USTF0",1752602255064,4.22697125,162.93,162.85,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602255264,4.22697125,162.93,162.86,6.41302331]
["bitfinex-derivatives","SOLF0:USTF0",1752602255458,4.22697125,162.91,162.87,6.41302331]
["bitfinex-derivatives","SOLF0:USTF0",1752602255664,4.22697125,162.91,162.88,6.41302331]
["bitfinex-derivatives","SOLF0:USTF0",1752602255869,4.22697125,162.91,162.89,6.41302331]
["bitfinex-derivatives","SOLF0:USTF0",1752602256169,4.22697125,162.91,162.9,6.41302331]
["bitfinex-derivatives","SOLF0:USTF0",1752602257669,4.22697125,162.91,162.9,12.55262331]
["bitfinex-derivatives","SOLF0:USTF0",1752602257870,4.22697125,162.93,162.9,12.55262331]
["bitfinex-derivatives","SOLF0:USTF0",1752602258168,4.22697125,162.93,162.91,6.41302331]
["bitfinex-derivatives","SOLF0:USTF0",1752602258369,4.22697125,162.93,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752602258569,193.78697125,162.94,162.91,6.41336688]
["bitfinex-derivatives","SOLF0:USTF0",1752602258869,193.78697125,162.94,162.85,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602259069,193.78697125,162.94,162.86,6.41313828]
["bitfinex-derivatives","SOLF0:USTF0",1752602259269,193.78697125,162.94,162.87,6.41313828]
["bitfinex-derivatives","SOLF0:USTF0",1752602259466,193.78697125,162.94,162.85,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602259669,193.78697125,162.94,162.91,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752602259872,193.78697125,162.94,162.92,6.41262591]
["bitfinex-derivatives","SOLF0:USTF0",1752602260071,193.78697125,162.94,162.93,6.68125295]
["bitfinex-derivatives","SOLF0:USTF0",1752602260466,4.22697125,162.94,162.93,6.68125295]
["bitfinex-derivatives","SOLF0:USTF0",1752602261571,4.22697125,162.94,162.93,12.81975295]
["bitfinex-derivatives","SOLF0:USTF0",1752602261771,189.46,162.95,162.93,6.68125295]
["bitfinex-derivatives","SOLF0:USTF0",1752602262071,189.46,162.95,162.94,6.68125295]
["bitfinex-derivatives","SOLF0:USTF0",1752602263180,189.46,162.95,162.87,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602263368,189.46,162.95,162.88,6.6740851]
["bitfinex-derivatives","SOLF0:USTF0",1752602263573,4.22697125,162.96,162.89,10.90105635]
["bitfinex-derivatives","SOLF0:USTF0",1752602263779,4.22697125,162.96,162.9,6.6740851]
["bitfinex-derivatives","SOLF0:USTF0",1752602263978,4.22697125,162.96,162.91,6.6740851]
["bitfinex-derivatives","SOLF0:USTF0",1752602264182,4.22697125,162.96,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752602264676,4.22697125,162.96,162.93,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752602264978,4.22697125,162.96,162.89,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602265179,4.22697125,162.96,162.9,6.67274984]
["bitfinex-derivatives","SOLF0:USTF0",1752602265377,4.22697125,162.96,162.91,6.67274984]
["bitfinex-derivatives","SOLF0:USTF0",1752602265378,4.22697125,162.92,162.91,6.67274984]
["bitfinex-derivatives","SOLF0:USTF0",1752602265579,4.22697125,162.92,162.85,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602265779,193.60697125,162.92,162.88,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752602265980,193.60697125,162.92,162.89,6.67474244]
["bitfinex-derivatives","SOLF0:USTF0",1752602266181,193.60697125,162.92,162.9,6.67474244]
["bitfinex-derivatives","SOLF0:USTF0",1752602266380,193.60697125,162.92,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752602266577,193.60697125,162.92,162.9,6.66994495]
["bitfinex-derivatives","SOLF0:USTF0",1752602266779,193.60697125,162.92,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752602267081,189.38,162.92,162.9,6.67055138]
["bitfinex-derivatives","SOLF0:USTF0",1752602267277,4.22697125,162.91,162.83,195.38564854]
["bitfinex-derivatives","SOLF0:USTF0",1752602267480,4.22697125,162.87,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752602267683,4.22697125,162.87,162.86,6.72990206]
["bitfinex-derivatives","SOLF0:USTF0",1752602267984,193.56697125,162.87,162.86,6.72990206]
["bitfinex-derivatives","SOLF0:USTF0",1752602268376,193.56697125,162.87,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602268584,4.22697125,162.84,162.82,6.64608108]
["bitfinex-derivatives","SOLF0:USTF0",1752602268775,4.22697125,162.84,162.83,12.78828108]
["bitfinex-derivatives","SOLF0:USTF0",1752602268975,4.22697125,162.85,162.83,6.64608108]
["bitfinex-derivatives","SOLF0:USTF0",1752602269182,4.22697125,162.85,162.84,6.64608108]
["bitfinex-derivatives","SOLF0:USTF0",1752602269379,4.22697125,162.85,162.84,12.78788108]
["bitfinex-derivatives","SOLF0:USTF0",1752602270984,4.22697125,162.85,162.84,6.64608108]
["bitfinex-derivatives","SOLF0:USTF0",1752602271282,4.22697125,162.85,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602271483,4.22697125,162.85,162.78,6.16063473]
["bitfinex-derivatives","SOLF0:USTF0",1752602271679,4.22697125,162.85,162.81,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752602271876,4.22697125,162.85,162.82,6.16063473]
["bitfinex-derivatives","SOLF0:USTF0",1752602272081,4.22697125,162.85,162.81,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752602272280,4.22697125,162.85,162.82,6.15987934]
["bitfinex-derivatives","SOLF0:USTF0",1752602272581,4.22697125,162.83,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602272885,4.22697125,162.81,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752602273079,4.22697125,162.81,162.79,6.16032524]
["bitfinex-derivatives","SOLF0:USTF0",1752602273280,4.22697125,162.81,162.8,6.16032524]
["bitfinex-derivatives","SOLF0:USTF0",1752602273480,4.22697125,162.81,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602273784,4.22697125,162.78,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602273986,4.22697125,162.8,162.71,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602274189,4.22697125,162.8,162.72,4.73839479]
["bitfinex-derivatives","SOLF0:USTF0",1752602274483,4.22697125,162.8,162.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602274684,4.22697125,162.8,162.71,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602274980,4.22697125,162.8,162.72,7.72830064]
["bitfinex-derivatives","SOLF0:USTF0",1752602275181,189.3,162.82,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602275182,4.22697125,162.78,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602276188,4.22697125,162.78,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752602276378,4.22697125,162.78,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602276683,4.22697125,162.78,162.69,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602276884,4.22697125,162.78,162.7,7.7275535]
["bitfinex-derivatives","SOLF0:USTF0",1752602277077,4.22697125,162.78,162.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602277279,4.22697125,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752602277582,4.22697125,162.78,162.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602278579,4.22697125,162.8,162.73,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602279888,4.22697125,162.8,162.78,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752602280186,4.22697125,162.8,162.67,17.35426756]
["bitfinex-derivatives","SOLF0:USTF0",1752602280490,4.22697125,162.8,162.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602280883,10.37047125,162.8,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752602281083,4.22697125,162.8,162.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602281483,4.22697125,162.8,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752602282187,4.22697125,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752602282588,4.22697125,162.8,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752602282886,4.22697125,162.8,162.71,7.21697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602283484,4.22697125,162.76,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602283981,4.22697125,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752602284486,4.22697125,162.76,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602284687,4.22697125,162.76,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752602285887,4.22697125,162.78,162.71,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602286088,4.22697125,162.8,162.71,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602286390,4.22697125,162.8,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752602286586,0.04391667,162.77,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752602292395,530.66,162.9,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752602292594,4.22697125,162.83,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752602292890,6.1426,162.82,162.75,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602293084,6.1426,162.82,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752602293288,4.22697125,162.83,162.75,4.22697125]
["bitfinex-derivatives","SOLF0:USTF0",1752602293489,6.1431,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752602293695,4.22697125,162.83,162.77,0.04675095]
["bitfinex-derivatives","SOLF0:USTF0",1752602294893,6.1428,162.82,162.77,0.04675095]
["bitfinex-derivatives","SOLF0:USTF0",1752602296096,6.1428,162.82,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752602297692,6.1428,162.82,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752602297998,6.1428,162.82,162.77,0.04675095]
["bitfinex-derivatives","SOLF0:USTF0",1752602298200,6.1428,162.82,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752602298398,6.143,162.81,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752602298588,4.22697125,162.83,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752602299197,6.1428,162.82,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752602299600,6.1428,162.82,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752602300198,6.1428,162.82,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752602300396,6.1428,162.82,162.77,0.04675095]
["bitfinex-derivatives","SOLF0:USTF0",1752602300801,6.1428,162.82,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752602301002,4.22697125,162.83,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752602301003,10.36937125,162.83,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752602301201,4.22697125,162.83,162.77,0.04675095]
["bitfinex-derivatives","SOLF0:USTF0",1752602301396,6.1421,162.84,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752602301894,193.20697125,162.85,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752602301895,6.1423,162.83,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752602302100,6.1423,162.83,162.8,0.04073299]
["bitfinex-derivatives","SOLF0:USTF0",1752602302697,6.1427,162.82,162.8,0.04073299]
["bitfinex-derivatives","SOLF0:USTF0",1752602303098,4.22697125,162.83,162.8,0.04073299]
["bitfinex-derivatives","SOLF0:USTF0",1752602303305,4.22697125,162.84,162.8,0.04073299]
["bitfinex-derivatives","SOLF0:USTF0",1752602303803,10.36907125,162.84,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752602304105,4.22697125,162.84,162.8,6.18350626]
["bitfinex-derivatives","SOLF0:USTF0",1752602304702,4.22697125,162.84,162.8,0.04030626]
["bitfinex-derivatives","SOLF0:USTF0",1752602305702,10.36907125,162.84,162.8,6.18340626]
["bitfinex-derivatives","SOLF0:USTF0",1752602306104,6.1421,162.84,162.8,6.18340626]
["bitfinex-derivatives","SOLF0:USTF0",1752602306507,6.1421,162.84,162.81,6.28325565]
["bitfinex-derivatives","SOLF0:USTF0",1752602306706,6.1421,162.84,162.8,6.18340626]
["bitfinex-derivatives","SOLF0:USTF0",1752602306904,4.22859419,162.85,162.81,6.28430919]
["bitfinex-derivatives","SOLF0:USTF0",1752602307105,4.22859419,162.85,162.8,0.04030626]
["bitfinex-derivatives","SOLF0:USTF0",1752602307306,4.22859419,162.85,162.81,6.2879043]
["bitfinex-derivatives","SOLF0:USTF0",1752602307503,4.22859419,162.85,162.8,0.04030626]
["bitfinex-derivatives","SOLF0:USTF0",1752602307702,4.22859419,162.85,162.81,6.30926294]
["bitfinex-derivatives","SOLF0:USTF0",1752602307898,4.22859419,162.85,162.8,0.04030626]
["bitfinex-derivatives","SOLF0:USTF0",1752602308202,4.22859419,162.85,162.81,6.30978708]
["bitfinex-derivatives","SOLF0:USTF0",1752602308203,6.1425,162.83,162.81,6.30978708]
["bitfinex-derivatives","SOLF0:USTF0",1752602308403,4.22859419,162.85,162.8,0.04030626]
["bitfinex-derivatives","SOLF0:USTF0",1752602308707,4.22859419,162.85,162.81,6.31342047]
["bitfinex-derivatives","SOLF0:USTF0",1752602308906,4.22859419,162.85,162.8,0.04030626]
["bitfinex-derivatives","SOLF0:USTF0",1752602309102,4.22859419,162.85,162.81,6.31341705]
["bitfinex-derivatives","SOLF0:USTF0",1752602309307,4.22859419,162.85,162.8,0.04030626]
["bitfinex-derivatives","SOLF0:USTF0",1752602309500,4.22859419,162.85,162.81,6.31880569]
["bitfinex-derivatives","SOLF0:USTF0",1752602309798,4.22859419,162.85,162.8,0.04030626]
["bitfinex-derivatives","SOLF0:USTF0",1752602310005,6.1419,162.84,162.81,6.31880569]
["bitfinex-derivatives","SOLF0:USTF0",1752602310202,4.22859419,162.85,162.82,6.31880569]
["bitfinex-derivatives","SOLF0:USTF0",1752602310505,4.22859419,162.85,162.8,6.18340626]
["bitfinex-derivatives","SOLF0:USTF0",1752602310708,188.96,162.86,162.81,6.3244362]
["bitfinex-derivatives","SOLF0:USTF0",1752602311009,188.96,162.86,162.82,6.3244362]
["bitfinex-derivatives","SOLF0:USTF0",1752602311205,188.96,162.86,162.83,6.3244362]
["bitfinex-derivatives","SOLF0:USTF0",1752602311405,530.66,162.9,162.84,6.3244362]
["bitfinex-derivatives","SOLF0:USTF0",1752602311705,530.66,162.9,162.85,6.3244362]
["bitfinex-derivatives","SOLF0:USTF0",1752602311706,6.1405,162.88,162.85,6.3244362]
["bitfinex-derivatives","SOLF0:USTF0",1752602311907,6.1405,162.88,162.81,4.22859419]
["bitfinex-derivatives","SOLF0:USTF0",1752602312208,6.1405,162.88,162.85,0.04668227]
["bitfinex-derivatives","SOLF0:USTF0",1752602312408,6.1401,162.89,162.86,6.32574998]
["bitfinex-derivatives","SOLF0:USTF0",1752602312608,6.1401,162.89,162.85,0.04668227]
["bitfinex-derivatives","SOLF0:USTF0",1752602312813,6.1401,162.89,162.86,6.32843338]
["bitfinex-derivatives","SOLF0:USTF0",1752602313009,6.1401,162.89,162.87,6.32843338]
["bitfinex-derivatives","SOLF0:USTF0",1752602313310,6.1401,162.89,162.85,6.18798227]
["bitfinex-derivatives","SOLF0:USTF0",1752602313710,541.02839419,162.9,162.86,6.3253882]
["bitfinex-derivatives","SOLF0:USTF0",1752602313913,541.02839419,162.9,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752602314106,536.7998,162.9,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752602314711,6.1401,162.89,162.85,6.18798227]
["bitfinex-derivatives","SOLF0:USTF0",1752602314907,6.1401,162.89,162.86,6.32303608]
["bitfinex-derivatives","SOLF0:USTF0",1752602315106,6.1401,162.89,162.85,6.18798227]
["bitfinex-derivatives","SOLF0:USTF0",1752602315309,6.1401,162.89,162.86,6.32371027]
["bitfinex-derivatives","SOLF0:USTF0",1752602315607,4.22516913,162.89,162.85,0.04668227]
["bitfinex-derivatives","SOLF0:USTF0",1752602316313,6.1406,162.88,162.85,0.04668227]
["bitfinex-derivatives","SOLF0:USTF0",1752602316914,4.22516913,162.87,162.85,0.04668227]
["bitfinex-derivatives","SOLF0:USTF0",1752602317108,188.66,162.86,162.85,0.04668227]
["bitfinex-derivatives","SOLF0:USTF0",1752602317916,188.66,162.86,162.85,6.3684858]
["bitfinex-derivatives","SOLF0:USTF0",1752602318412,188.66,162.86,162.85,0.04668227]
["bitfinex-derivatives","SOLF0:USTF0",1752602319508,6.1401,162.89,162.85,6.36473706]
["bitfinex-derivatives","SOLF0:USTF0",1752602319712,188.64,162.89,162.85,0.04668227]
["bitfinex-derivatives","SOLF0:USTF0",1752602320015,6.1404,162.88,162.85,0.04668227]
["bitfinex-derivatives","SOLF0:USTF0",1752602320516,6.1404,162.88,162.85,6.18818227]
["bitfinex-derivatives","SOLF0:USTF0",1752602320709,194.7801,162.89,162.85,6.18818227]
["bitfinex-derivatives","SOLF0:USTF0",1752602321013,194.7801,162.89,162.85,0.04668227]
["bitfinex-derivatives","SOLF0:USTF0",1752602321014,188.64,162.89,162.85,0.04668227]
["bitfinex-derivatives","SOLF0:USTF0",1752602321310,188.64,162.89,162.86,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752602321506,188.64,162.89,162.85,4.2718514]
["bitfinex-derivatives","SOLF0:USTF0",1752602321907,188.64,162.89,162.86,6.31401352]
["bitfinex-derivatives","SOLF0:USTF0",1752602322113,188.64,162.89,162.87,6.31401352]
["bitfinex-derivatives","SOLF0:USTF0",1752602322315,188.64,162.89,162.85,4.2718514]
["bitfinex-derivatives","SOLF0:USTF0",1752602322617,188.64,162.89,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752602323211,188.64,162.89,162.88,6.30936696]
["bitfinex-derivatives","SOLF0:USTF0",1752602324618,188.64,162.89,162.88,6.3046742]
["bitfinex-derivatives","SOLF0:USTF0",1752602326916,188.64,162.89,162.88,12.4450742]
["bitfinex-derivatives","SOLF0:USTF0",1752602327512,188.64,162.89,162.88,6.3046742]
["bitfinex-derivatives","SOLF0:USTF0",1752602330321,188.64,162.89,162.85,0.04668227]
["bitfinex-derivatives","SOLF0:USTF0",1752602330618,188.64,162.89,162.86,6.3048834]
["bitfinex-derivatives","SOLF0:USTF0",1752602330820,188.64,162.89,162.87,12.4455834]
["bitfinex-derivatives","SOLF0:USTF0",1752602331016,188.36,162.91,162.88,6.3048834]
["bitfinex-derivatives","SOLF0:USTF0",1752602331320,188.36,162.91,162.89,6.30291669]
["bitfinex-derivatives","SOLF0:USTF0",1752602331522,188.36,162.91,162.85,0.04668227]
["bitfinex-derivatives","SOLF0:USTF0",1752602331820,188.36,162.91,162.86,6.30307728]
["bitfinex-derivatives","SOLF0:USTF0",1752602332122,194.4995,162.91,162.87,12.44357728]
["bitfinex-derivatives","SOLF0:USTF0",1752602332322,194.4995,162.91,162.88,6.30307728]
["bitfinex-derivatives","SOLF0:USTF0",1752602332525,194.4995,162.91,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752602332723,188.36,162.91,162.88,6.30147361]
["bitfinex-derivatives","SOLF0:USTF0",1752602332924,188.36,162.91,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752602333224,188.36,162.91,162.88,6.30133231]
["bitfinex-derivatives","SOLF0:USTF0",1752602333526,188.36,162.91,162.88,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752602333919,188.36,162.91,162.86,0.04316854]
["bitfinex-derivatives","SOLF0:USTF0",1752602334217,188.36,162.91,162.87,6.30128633]
["bitfinex-derivatives","SOLF0:USTF0",1752602334422,188.36,162.91,162.88,6.30128633]
["bitfinex-derivatives","SOLF0:USTF0",1752602334623,188.36,162.91,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752602335318,6.1384,162.94,162.87,4.22516913]
["bitfinex-derivatives","SOLF0:USTF0",1752602335524,194.4184,162.94,162.87,4.22516913]
["bitfinex-derivatives","SOLF0:USTF0",1752602336125,6.1385,162.93,162.88,4.22516913]
["bitfinex-derivatives","SOLF0:USTF0",1752602336624,6.1385,162.93,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752602337517,6.1396,162.9,162.89,0.04247238]
["bitfinex-derivatives","SOLF0:USTF0",1752602337717,192.44566777,162.9,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602337922,4.22566777,162.88,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602338222,4.22566777,162.88,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752602338617,4.22566777,162.88,162.8,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602339519,4.22566777,162.88,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752602340125,6.1411,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752602340325,188.18,162.86,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752602340824,188.18,162.86,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752602342524,6.1404,162.88,162.81,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602342729,6.1404,162.88,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602342730,188.18,162.87,162.82,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602342935,4.22566777,162.9,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602343229,188.14,162.89,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752602343429,188.14,162.89,162.85,6.57684218]
["bitfinex-derivatives","SOLF0:USTF0",1752602343628,188.14,162.89,162.86,6.57684218]
["bitfinex-derivatives","SOLF0:USTF0",1752602343929,6.1404,162.88,162.87,6.57684218]
["bitfinex-derivatives","SOLF0:USTF0",1752602344431,194.2801,162.89,162.87,6.57684218]
["bitfinex-derivatives","SOLF0:USTF0",1752602344731,194.2801,162.89,162.88,6.57684218]
["bitfinex-derivatives","SOLF0:USTF0",1752602345331,194.2801,162.89,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752602345533,6.1401,162.89,162.86,6.59420497]
["bitfinex-derivatives","SOLF0:USTF0",1752602345830,188.1,162.88,162.87,6.59420497]
["bitfinex-derivatives","SOLF0:USTF0",1752602346432,6.1401,162.89,162.87,6.59420497]
["bitfinex-derivatives","SOLF0:USTF0",1752602346632,6.1401,162.89,162.88,6.59420497]
["bitfinex-derivatives","SOLF0:USTF0",1752602346928,194.2201,162.89,162.88,6.59420497]
["bitfinex-derivatives","SOLF0:USTF0",1752602347629,6.1401,162.89,162.88,6.59420497]
["bitfinex-derivatives","SOLF0:USTF0",1752602347832,194.2201,162.89,162.88,6.59420497]
["bitfinex-derivatives","SOLF0:USTF0",1752602348428,188.08,162.89,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602348633,4.22566777,162.86,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602348832,4.22566777,162.86,162.81,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752602348833,188.04,162.85,162.81,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752602349033,188.04,162.85,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602349431,188.04,162.85,162.82,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752602349734,141.2239056,162.95,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602349929,4.22566777,162.88,162.81,7.21566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602350130,194.1608,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752602350432,188.02,162.87,162.82,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602350632,188.02,162.87,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752602350829,188.02,162.87,162.82,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602351033,4.22566777,162.9,162.82,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602351335,194.1403,162.89,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752602351536,194.1403,162.89,162.82,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602351731,194.1403,162.89,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752602352330,6.1404,162.88,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752602352733,6.1404,162.88,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752602353628,6.1404,162.88,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602353829,6.1404,162.88,162.81,7.21566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602354131,6.1404,162.88,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752602354933,6.1407,162.87,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752602356134,4.22566777,162.87,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602356338,4.22566777,162.85,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602356531,187.92,162.84,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602356727,194.0621,162.84,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602356932,187.92,162.84,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602357128,4.22566777,162.86,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602357328,187.9,162.85,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602357736,194.0418,162.85,162.81,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752602358238,6.1418,162.85,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752602358540,187.9,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752602359440,187.9,162.84,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752602359639,187.9,162.84,162.77,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602359940,4.22566777,162.86,162.78,4.75976411]
["bitfinex-derivatives","SOLF0:USTF0",1752602360132,187.86,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752602360336,194.0018,162.85,162.77,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602360640,6.1418,162.85,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752602360836,187.86,162.84,162.83,6.1402176]
["bitfinex-derivatives","SOLF0:USTF0",1752602361538,6.1418,162.85,162.83,6.1402176]
["bitfinex-derivatives","SOLF0:USTF0",1752602361738,6.1418,162.85,162.84,6.1402176]
["bitfinex-derivatives","SOLF0:USTF0",1752602362037,193.9818,162.85,162.84,6.1402176]
["bitfinex-derivatives","SOLF0:USTF0",1752602362340,193.9818,162.85,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752602362539,193.9818,162.85,162.82,6.13992146]
["bitfinex-derivatives","SOLF0:USTF0",1752602362839,193.9818,162.85,162.83,6.13992146]
["bitfinex-derivatives","SOLF0:USTF0",1752602363039,10.36756777,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752602363242,10.36756777,162.84,162.82,6.14066478]
["bitfinex-derivatives","SOLF0:USTF0",1752602363431,4.22566777,162.84,162.83,6.14018449]
["bitfinex-derivatives","SOLF0:USTF0",1752602364140,187.8624721,162.85,162.83,6.14018449]
["bitfinex-derivatives","SOLF0:USTF0",1752602364339,187.8624721,162.85,162.84,6.14018449]
["bitfinex-derivatives","SOLF0:USTF0",1752602365444,0.0424721,162.85,162.8,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602365644,187.8424721,162.85,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602365834,187.8424721,162.85,162.84,12.2771567]
["bitfinex-derivatives","SOLF0:USTF0",1752602366545,0.0424721,162.85,162.84,12.2771567]
["bitfinex-derivatives","SOLF0:USTF0",1752602366844,187.8024721,162.85,162.84,12.2771567]
["bitfinex-derivatives","SOLF0:USTF0",1752602368439,0.0424721,162.85,162.84,12.2771567]
["bitfinex-derivatives","SOLF0:USTF0",1752602371648,0.0424721,162.85,162.84,6.1352567]
["bitfinex-derivatives","SOLF0:USTF0",1752602372348,0.0424721,162.85,162.84,12.2771567]
["bitfinex-derivatives","SOLF0:USTF0",1752602372647,0.0424721,162.85,162.84,6.1372166]
["bitfinex-derivatives","SOLF0:USTF0",1752602373045,0.0424721,162.85,162.83,0.03944633]
["bitfinex-derivatives","SOLF0:USTF0",1752602373649,0.0424721,162.85,162.83,6.18164633]
["bitfinex-derivatives","SOLF0:USTF0",1752602375449,0.0424721,162.85,162.84,6.11329147]
["bitfinex-derivatives","SOLF0:USTF0",1752602375649,0.0424721,162.85,162.84,6.11320726]
["bitfinex-derivatives","SOLF0:USTF0",1752602375945,0.0424721,162.85,162.83,0.03944633]
["bitfinex-derivatives","SOLF0:USTF0",1752602376146,4.26813987,162.85,162.83,0.03944633]
["bitfinex-derivatives","SOLF0:USTF0",1752602376549,0.0424721,162.85,162.83,0.03944633]
["bitfinex-derivatives","SOLF0:USTF0",1752602377445,0.0424721,162.85,162.84,6.11405677]
["bitfinex-derivatives","SOLF0:USTF0",1752602377647,0.0424721,162.85,162.84,6.50317667]
["bitfinex-derivatives","SOLF0:USTF0",1752602378053,187.6024721,162.85,162.84,6.50317667]
["bitfinex-derivatives","SOLF0:USTF0",1752602378348,0.0424721,162.85,162.84,6.50317667]
["bitfinex-derivatives","SOLF0:USTF0",1752602378651,0.0424721,162.85,162.84,12.64507667]
["bitfinex-derivatives","SOLF0:USTF0",1752602379254,187.54,162.87,162.85,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752602379452,187.54,162.87,162.86,6.50317667]
["bitfinex-derivatives","SOLF0:USTF0",1752602381656,187.54,162.87,162.86,6.509293]
["bitfinex-derivatives","SOLF0:USTF0",1752602382754,187.48,162.88,162.86,12.650293]
["bitfinex-derivatives","SOLF0:USTF0",1752602382953,187.48,162.89,162.87,6.509293]
["bitfinex-derivatives","SOLF0:USTF0",1752602383159,187.48,162.89,162.88,6.509293]
["bitfinex-derivatives","SOLF0:USTF0",1752602383562,4.22566777,162.94,162.88,6.509293]
["bitfinex-derivatives","SOLF0:USTF0",1752602383856,4.22566777,162.94,162.89,6.509293]
["bitfinex-derivatives","SOLF0:USTF0",1752602383857,187.46,162.92,162.89,6.509293]
["bitfinex-derivatives","SOLF0:USTF0",1752602384063,187.46,162.92,162.9,6.509293]
["bitfinex-derivatives","SOLF0:USTF0",1752602384261,191.68566777,162.92,162.91,6.509293]
["bitfinex-derivatives","SOLF0:USTF0",1752602384959,187.46,162.92,162.91,6.509293]
["bitfinex-derivatives","SOLF0:USTF0",1752602390167,187.46,162.92,162.91,12.648493]
["bitfinex-derivatives","SOLF0:USTF0",1752602390667,187.46,162.92,162.91,12.84774656]
["bitfinex-derivatives","SOLF0:USTF0",1752602391266,187.32,162.92,162.91,12.84774656]
["bitfinex-derivatives","SOLF0:USTF0",1752602391874,535.00566777,162.98,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752602392072,535.00566777,162.98,162.88,0.04504399]
["bitfinex-derivatives","SOLF0:USTF0",1752602392073,4.22566777,162.96,162.93,6.70854656]
["bitfinex-derivatives","SOLF0:USTF0",1752602392271,4.22566777,162.96,162.94,6.70854656]
["bitfinex-derivatives","SOLF0:USTF0",1752602392471,4.22566777,162.96,162.91,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752602392673,10.36326777,162.96,162.93,0.04531851]
["bitfinex-derivatives","SOLF0:USTF0",1752602392971,6.1376,162.96,162.93,0.04531851]
["bitfinex-derivatives","SOLF0:USTF0",1752602393173,4.22566777,162.95,162.93,0.04531851]
["bitfinex-derivatives","SOLF0:USTF0",1752602393369,187.26,162.94,162.87,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602393570,187.26,162.94,162.88,6.70521518]
["bitfinex-derivatives","SOLF0:USTF0",1752602393871,193.3982,162.94,162.89,6.70521518]
["bitfinex-derivatives","SOLF0:USTF0",1752602394071,193.3982,162.94,162.9,6.70521518]
["bitfinex-derivatives","SOLF0:USTF0",1752602394272,193.3982,162.94,162.91,6.70521518]
["bitfinex-derivatives","SOLF0:USTF0",1752602394472,193.3982,162.94,162.92,6.70521518]
["bitfinex-derivatives","SOLF0:USTF0",1752602394674,193.3982,162.94,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752602394970,193.3982,162.94,162.9,6.70266025]
["bitfinex-derivatives","SOLF0:USTF0",1752602395173,193.3982,162.94,162.91,6.70266025]
["bitfinex-derivatives","SOLF0:USTF0",1752602395373,193.3982,162.94,162.92,6.70266025]
["bitfinex-derivatives","SOLF0:USTF0",1752602395574,193.3982,162.94,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752602395775,193.3982,162.94,162.91,6.70150039]
["bitfinex-derivatives","SOLF0:USTF0",1752602395970,193.3982,162.94,162.92,6.70150039]
["bitfinex-derivatives","SOLF0:USTF0",1752602396170,187.26,162.94,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752602396375,187.26,162.94,162.91,6.70149796]
["bitfinex-derivatives","SOLF0:USTF0",1752602396574,193.3981,162.94,162.92,6.70149796]
["bitfinex-derivatives","SOLF0:USTF0",1752602396874,187.26,162.94,162.89,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752602397075,187.26,162.94,162.9,6.70197367]
["bitfinex-derivatives","SOLF0:USTF0",1752602397375,197.62396777,162.94,162.91,6.70197367]
["bitfinex-derivatives","SOLF0:USTF0",1752602397572,187.26,162.94,162.87,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602397876,187.26,162.94,162.88,6.70091271]
["bitfinex-derivatives","SOLF0:USTF0",1752602398076,187.26,162.94,162.89,6.70091271]
["bitfinex-derivatives","SOLF0:USTF0",1752602398276,187.26,162.94,162.9,6.70091271]
["bitfinex-derivatives","SOLF0:USTF0",1752602398575,4.22566777,162.92,162.91,6.70091271]
["bitfinex-derivatives","SOLF0:USTF0",1752602398777,191.48566777,162.94,162.91,6.70091271]
["bitfinex-derivatives","SOLF0:USTF0",1752602399073,191.48566777,162.94,162.92,6.70091271]
["bitfinex-derivatives","SOLF0:USTF0",1752602399274,197.62386777,162.94,162.85,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602399575,10.36386777,162.94,162.87,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602399777,187.14,162.93,162.88,6.69787346]
["bitfinex-derivatives","SOLF0:USTF0",1752602400075,187.14,162.93,162.87,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602400277,10.36386777,162.94,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752602400472,187.12,162.93,162.91,6.69789704]
["bitfinex-derivatives","SOLF0:USTF0",1752602400673,187.12,162.93,162.92,6.69789704]
["bitfinex-derivatives","SOLF0:USTF0",1752602401076,4.22566777,162.96,162.92,6.69789704]
["bitfinex-derivatives","SOLF0:USTF0",1752602401274,187.1,162.95,162.93,6.69789704]
["bitfinex-derivatives","SOLF0:USTF0",1752602401468,530.78,162.98,162.89,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602401678,530.78,162.98,162.91,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602401977,187.1,162.97,162.92,6.69571533]
["bitfinex-derivatives","SOLF0:USTF0",1752602402171,187.1,162.97,162.93,6.69571533]
["bitfinex-derivatives","SOLF0:USTF0",1752602402377,187.1,162.97,162.94,6.69571533]
["bitfinex-derivatives","SOLF0:USTF0",1752602402575,187.1,162.97,162.91,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602402875,191.32566777,162.97,162.92,6.69064491]
["bitfinex-derivatives","SOLF0:USTF0",1752602403073,191.32566777,162.97,162.93,6.69064491]
["bitfinex-derivatives","SOLF0:USTF0",1752602403276,191.32566777,162.97,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752602403476,191.32566777,162.97,162.92,6.69065122]
["bitfinex-derivatives","SOLF0:USTF0",1752602403677,191.32566777,162.97,162.83,15.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752602403881,6.138,162.95,162.84,11.43560301]
["bitfinex-derivatives","SOLF0:USTF0",1752602404072,187.06,162.94,162.88,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602404269,187.06,162.94,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752602404780,187.06,162.94,162.88,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602404979,187.06,162.94,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752602405474,187.06,162.94,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752602405682,193.1981,162.94,162.91,6.69237449]
["bitfinex-derivatives","SOLF0:USTF0",1752602405882,187.06,162.94,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752602406478,187.06,162.94,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752602406679,187.06,162.94,162.91,6.69283818]
["bitfinex-derivatives","SOLF0:USTF0",1752602406873,187.06,162.94,162.89,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602407080,187.06,162.94,162.9,6.69234719]
["bitfinex-derivatives","SOLF0:USTF0",1752602407281,187.06,162.94,162.91,10.91801496]
["bitfinex-derivatives","SOLF0:USTF0",1752602407483,530.78,162.98,162.93,10.36416777]
["bitfinex-derivatives","SOLF0:USTF0",1752602407676,530.78,162.98,162.93,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602407677,187.0,162.97,162.93,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602407982,530.58,163.07,162.95,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602408181,191.22566777,163.06,162.98,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602408380,6.1347,163.03,162.98,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602408582,186.98,163.05,162.98,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602408877,6.135,163.03,162.98,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602409077,530.58,163.07,163.0,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602409284,530.58,163.07,162.88,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602409285,534.80566777,163.07,162.98,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602409577,0.04422711,163.02,162.98,10.36196777]
["bitfinex-derivatives","SOLF0:USTF0",1752602409784,0.04422711,163.02,162.99,6.67667032]
["bitfinex-derivatives","SOLF0:USTF0",1752602409973,0.04422711,163.02,162.98,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602410177,0.04422711,163.02,163.0,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602410578,186.96,163.03,163.0,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602410877,534.80566777,163.07,163.0,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602411275,186.94,163.06,163.0,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602411881,6.1344,163.04,163.0,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602412074,186.94,163.06,163.0,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602412276,191.16566777,163.06,162.99,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602412476,186.88,163.05,162.99,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602412678,186.88,163.05,162.94,0.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752602412880,186.88,163.05,163.0,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602413186,186.88,163.04,163.0,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602413388,186.88,163.04,163.01,6.66159331]
["bitfinex-derivatives","SOLF0:USTF0",1752602413586,186.88,163.04,162.99,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602413888,186.88,163.04,163.0,6.64750868]
["bitfinex-derivatives","SOLF0:USTF0",1752602414088,186.88,163.04,163.01,6.64750868]
["bitfinex-derivatives","SOLF0:USTF0",1752602414389,186.88,163.04,162.98,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602414687,186.88,163.04,162.99,6.64421544]
["bitfinex-derivatives","SOLF0:USTF0",1752602414887,186.88,163.04,163.0,6.64421544]
["bitfinex-derivatives","SOLF0:USTF0",1752602415087,186.88,163.04,163.01,6.64421544]
["bitfinex-derivatives","SOLF0:USTF0",1752602415288,186.88,163.04,162.99,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752602415494,186.88,163.04,163.0,6.64057105]
["bitfinex-derivatives","SOLF0:USTF0",1752602415793,186.88,163.04,162.97,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602416092,186.88,163.04,162.98,6.64148765]
["bitfinex-derivatives","SOLF0:USTF0",1752602416280,186.88,163.04,162.99,6.64148765]
["bitfinex-derivatives","SOLF0:USTF0",1752602416484,186.88,163.04,163.0,6.64148765]
["bitfinex-derivatives","SOLF0:USTF0",1752602416688,186.88,163.04,162.97,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602416993,186.88,163.04,162.99,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602417292,0.03971806,163.02,163.0,6.6401295]
["bitfinex-derivatives","SOLF0:USTF0",1752602417591,0.03971806,163.02,162.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602417787,6.17491806,163.02,162.97,10.36236777]
["bitfinex-derivatives","SOLF0:USTF0",1752602418090,4.22566777,163.04,162.98,6.6384639]
["bitfinex-derivatives","SOLF0:USTF0",1752602418283,6.1353,163.02,162.99,6.6384639]
["bitfinex-derivatives","SOLF0:USTF0",1752602418486,186.76,163.03,163.0,6.6384639]
["bitfinex-derivatives","SOLF0:USTF0",1752602418791,4.22566777,163.04,162.99,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602418792,186.76,163.04,162.99,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602419090,192.8946,163.04,163.0,6.63665065]
["bitfinex-derivatives","SOLF0:USTF0",1752602419290,186.76,163.04,162.99,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602419489,186.76,163.04,163.0,12.77132864]
["bitfinex-derivatives","SOLF0:USTF0",1752602419692,186.76,163.04,163.01,6.63562864]
["bitfinex-derivatives","SOLF0:USTF0",1752602419994,186.76,163.04,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752602420192,186.76,163.04,163.02,6.63243474]
["bitfinex-derivatives","SOLF0:USTF0",1752602420392,186.76,163.04,162.99,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602420688,186.76,163.04,163.01,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752602421387,6.1777386,163.05,163.01,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752602421692,6.1777386,163.05,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752602421891,186.7,163.04,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752602422192,186.7,163.04,163.01,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752602422392,186.7,163.04,162.99,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602422692,186.7,163.04,163.0,6.63756898]
["bitfinex-derivatives","SOLF0:USTF0",1752602422891,192.8344,163.04,163.01,12.77227849]
["bitfinex-derivatives","SOLF0:USTF0",1752602423089,192.8344,163.04,163.01,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752602423594,192.8376386,163.05,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752602423992,186.7035386,163.05,162.99,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602424292,0.0435386,163.05,163.01,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602424494,0.0435386,163.05,163.02,6.63863652]
["bitfinex-derivatives","SOLF0:USTF0",1752602424691,0.0435386,163.05,163.03,6.63863652]
["bitfinex-derivatives","SOLF0:USTF0",1752602424889,186.64,163.06,162.99,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602425089,186.64,163.06,163.0,6.63649578]
["bitfinex-derivatives","SOLF0:USTF0",1752602425289,186.64,163.06,163.01,6.63649578]
["bitfinex-derivatives","SOLF0:USTF0",1752602425490,186.64,163.06,163.02,6.63649578]
["bitfinex-derivatives","SOLF0:USTF0",1752602425694,6.1342,163.05,163.03,6.63649578]
["bitfinex-derivatives","SOLF0:USTF0",1752602426087,192.7542,163.05,163.03,6.63649578]
["bitfinex-derivatives","SOLF0:USTF0",1752602426287,192.7542,163.05,163.04,6.63360366]
["bitfinex-derivatives","SOLF0:USTF0",1752602426489,192.7342,163.05,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752602426693,192.7342,163.05,163.02,6.6353779]
["bitfinex-derivatives","SOLF0:USTF0",1752602426993,6.1342,163.05,163.03,6.6353779]
["bitfinex-derivatives","SOLF0:USTF0",1752602427194,6.1337,163.06,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752602427393,186.6,163.05,163.03,6.63447543]
["bitfinex-derivatives","SOLF0:USTF0",1752602427695,186.6,163.05,163.04,6.63447543]
["bitfinex-derivatives","SOLF0:USTF0",1752602427897,186.6,163.05,163.04,6.63540611]
["bitfinex-derivatives","SOLF0:USTF0",1752602428389,192.734,163.05,162.99,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602428594,192.734,163.05,163.0,6.63457049]
["bitfinex-derivatives","SOLF0:USTF0",1752602428796,6.1344,163.04,163.01,6.63457049]
["bitfinex-derivatives","SOLF0:USTF0",1752602428994,186.6,163.05,163.02,6.63457049]
["bitfinex-derivatives","SOLF0:USTF0",1752602429197,186.6,163.05,163.03,6.63457049]
["bitfinex-derivatives","SOLF0:USTF0",1752602429393,186.6,163.05,162.93,15.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752602429587,190.82566777,163.05,162.97,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602429791,190.82566777,163.05,162.98,6.63459246]
["bitfinex-derivatives","SOLF0:USTF0",1752602429986,6.1346,163.04,162.99,6.63459246]
["bitfinex-derivatives","SOLF0:USTF0",1752602430187,190.82566777,163.05,163.0,6.63459246]
["bitfinex-derivatives","SOLF0:USTF0",1752602430396,190.82566777,163.05,163.01,6.63459246]
["bitfinex-derivatives","SOLF0:USTF0",1752602430596,196.95986777,163.05,163.02,6.63459246]
["bitfinex-derivatives","SOLF0:USTF0",1752602430797,186.52,163.05,163.03,6.63459246]
["bitfinex-derivatives","SOLF0:USTF0",1752602430997,186.52,163.05,163.04,6.63459246]
["bitfinex-derivatives","SOLF0:USTF0",1752602431597,186.52,163.05,163.01,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752602431794,186.52,163.05,163.02,6.63741823]
["bitfinex-derivatives","SOLF0:USTF0",1752602431996,186.52,163.05,163.03,6.63741823]
["bitfinex-derivatives","SOLF0:USTF0",1752602432192,192.6541,163.05,163.01,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752602432402,186.52,163.05,163.02,6.63523903]
["bitfinex-derivatives","SOLF0:USTF0",1752602432699,186.52,163.05,163.03,6.63523903]
["bitfinex-derivatives","SOLF0:USTF0",1752602432904,186.52,163.05,163.0,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752602433198,6.1343,163.04,163.01,6.63669396]
["bitfinex-derivatives","SOLF0:USTF0",1752602433397,6.1343,163.04,163.02,6.63669396]
["bitfinex-derivatives","SOLF0:USTF0",1752602433592,6.1343,163.04,163.03,6.63669396]
["bitfinex-derivatives","SOLF0:USTF0",1752602435401,6.1343,163.04,163.03,6.6520477]
["bitfinex-derivatives","SOLF0:USTF0",1752602437202,192.5743,163.04,163.03,6.6520477]
["bitfinex-derivatives","SOLF0:USTF0",1752602437703,6.1343,163.04,163.03,6.6520477]
["bitfinex-derivatives","SOLF0:USTF0",1752602437898,192.5543,163.04,163.03,6.6520477]
["bitfinex-derivatives","SOLF0:USTF0",1752602439004,4.22566777,163.05,162.95,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602439307,4.22566777,163.03,162.96,6.65675893]
["bitfinex-derivatives","SOLF0:USTF0",1752602439504,186.4,163.02,162.97,12.79345893]
["bitfinex-derivatives","SOLF0:USTF0",1752602439806,186.4,163.02,162.98,6.65675893]
["bitfinex-derivatives","SOLF0:USTF0",1752602440105,186.4,163.02,162.99,12.79295893]
["bitfinex-derivatives","SOLF0:USTF0",1752602440305,192.5351,163.02,163.0,6.65675893]
["bitfinex-derivatives","SOLF0:USTF0",1752602440504,192.5351,163.02,163.01,6.65675893]
["bitfinex-derivatives","SOLF0:USTF0",1752602440901,192.5151,163.02,163.01,6.65675893]
["bitfinex-derivatives","SOLF0:USTF0",1752602441304,6.1351,163.02,163.01,6.65675893]
["bitfinex-derivatives","SOLF0:USTF0",1752602441607,192.5151,163.02,163.01,6.65675893]
["bitfinex-derivatives","SOLF0:USTF0",1752602442106,6.1351,163.02,163.01,6.65675893]
["bitfinex-derivatives","SOLF0:USTF0",1752602442304,192.5151,163.02,163.01,6.65675893]
["bitfinex-derivatives","SOLF0:USTF0",1752602442908,6.1356,163.01,162.94,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602443204,186.38,163.02,162.96,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752602443509,6.1359,163.0,162.97,6.67056051]
["bitfinex-derivatives","SOLF0:USTF0",1752602443709,6.1359,163.0,162.98,6.67056051]
["bitfinex-derivatives","SOLF0:USTF0",1752602443909,4.22566777,163.03,162.99,6.67056051]
["bitfinex-derivatives","SOLF0:USTF0",1752602444111,6.1356,163.01,162.96,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752602444309,6.1356,163.01,162.97,6.67378834]
["bitfinex-derivatives","SOLF0:USTF0",1752602444501,6.1356,163.01,162.98,6.67378834]
["bitfinex-derivatives","SOLF0:USTF0",1752602444808,192.4756,163.01,162.99,6.67378834]
["bitfinex-derivatives","SOLF0:USTF0",1752602445009,192.4756,163.01,163.0,6.67378834]
["bitfinex-derivatives","SOLF0:USTF0",1752602445206,186.34,163.01,163.0,6.67378834]
["bitfinex-derivatives","SOLF0:USTF0",1752602445802,192.4755,163.01,163.0,6.67378834]
["bitfinex-derivatives","SOLF0:USTF0",1752602446112,200.93133554,163.01,162.88,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752602446306,4.22566777,162.9,162.89,4.74510812]
["bitfinex-derivatives","SOLF0:USTF0",1752602446808,186.32,162.92,162.89,4.74510812]
["bitfinex-derivatives","SOLF0:USTF0",1752602447010,190.54566777,162.95,162.9,4.74510812]
["bitfinex-derivatives","SOLF0:USTF0",1752602447210,4.22566777,162.95,162.91,10.88430812]
["bitfinex-derivatives","SOLF0:USTF0",1752602447507,4.22566777,162.97,162.92,4.74510812]
["bitfinex-derivatives","SOLF0:USTF0",1752602447707,186.34,162.96,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752602448004,4.22566777,162.97,162.92,4.74809705]
["bitfinex-derivatives","SOLF0:USTF0",1752602448208,186.32,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752602448410,192.4577,162.96,162.92,4.74807486]
["bitfinex-derivatives","SOLF0:USTF0",1752602448609,192.4577,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752602448808,186.32,162.96,162.92,4.74991932]
["bitfinex-derivatives","SOLF0:USTF0",1752602449008,186.32,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752602449207,4.22566777,162.95,162.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602449407,10.36376777,162.94,162.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602449812,186.32,162.96,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752602450012,6.1391,162.92,162.88,4.75303703]
["bitfinex-derivatives","SOLF0:USTF0",1752602450315,6.1391,162.92,162.89,4.75303703]
["bitfinex-derivatives","SOLF0:USTF0",1752602450502,6.1391,162.92,162.9,4.75303703]
["bitfinex-derivatives","SOLF0:USTF0",1752602450707,6.1391,162.92,162.91,4.75303703]
["bitfinex-derivatives","SOLF0:USTF0",1752602450906,6.1393,162.91,162.85,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602451113,6.1393,162.91,162.86,9.80782907]
["bitfinex-derivatives","SOLF0:USTF0",1752602451312,6.1393,162.91,162.87,4.75524462]
["bitfinex-derivatives","SOLF0:USTF0",1752602451313,4.22566777,162.91,162.87,4.75524462]
["bitfinex-derivatives","SOLF0:USTF0",1752602451514,4.22566777,162.91,162.88,4.75524462]
["bitfinex-derivatives","SOLF0:USTF0",1752602451713,4.22566777,162.91,162.89,4.75524462]
["bitfinex-derivatives","SOLF0:USTF0",1752602451913,10.36486777,162.91,162.9,4.75524462]
["bitfinex-derivatives","SOLF0:USTF0",1752602453211,6.1406,162.88,162.85,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602453413,186.28,162.88,162.85,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602453912,186.28,162.88,162.84,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602454212,186.28,162.88,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752602454213,186.28,162.88,162.82,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602454414,186.28,162.88,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752602454607,6.1413,162.86,162.8,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602454809,4.22566777,162.87,162.78,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602455006,4.22566777,162.87,162.79,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602455311,4.22566777,162.81,162.77,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602455509,190.50566777,162.81,162.76,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602455702,196.64876777,162.81,162.76,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602455906,190.50566777,162.81,162.77,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602456311,186.26,162.81,162.77,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602456512,186.26,162.81,162.76,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602456714,190.48566777,162.81,162.76,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602457014,186.3,162.84,162.76,9.27825222]
["bitfinex-derivatives","SOLF0:USTF0",1752602457214,190.52566777,162.84,162.76,9.27825222]
["bitfinex-derivatives","SOLF0:USTF0",1752602457511,6.1431,162.81,162.76,9.27825222]
["bitfinex-derivatives","SOLF0:USTF0",1752602458014,6.1431,162.81,162.77,6.05462876]
["bitfinex-derivatives","SOLF0:USTF0",1752602458209,48.69,162.85,162.76,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602458411,48.69,162.85,162.8,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602458615,48.69,162.85,162.82,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602459114,48.69,162.85,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602459715,48.69,162.85,162.82,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602460511,48.69,162.85,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602460710,48.69,162.85,162.83,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602461007,48.69,162.85,162.83,10.36786777]
["bitfinex-derivatives","SOLF0:USTF0",1752602461207,48.69,162.85,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752602461407,48.69,162.85,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602461408,48.69,162.85,162.82,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602461611,48.69,162.85,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602461908,52.91566777,162.85,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602462216,186.28,162.84,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602462716,6.1431,162.81,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602463416,6.1427,162.82,162.79,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752602464015,4.22566777,162.83,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602465117,4.22566777,162.81,162.66,5.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1752602465313,4.22566777,162.79,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602465715,10.36946777,162.79,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752602465916,10.36946777,162.79,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602465917,4.22566777,162.79,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602466414,186.28,162.84,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602466621,4.22566777,162.81,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602466916,4.22566777,162.81,162.75,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1752602467111,4.22566777,162.81,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602467311,4.22566777,162.81,162.72,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602467511,4.22566777,162.79,162.71,7.21566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602467715,4.22566777,162.79,162.72,6.04454974]
["bitfinex-derivatives","SOLF0:USTF0",1752602467911,4.22566777,162.77,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602468621,4.22566777,162.77,162.71,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752602469616,4.22566777,162.75,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602470021,10.37116777,162.75,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602470723,4.22566777,162.75,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602470919,186.28,162.78,162.71,7.21566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602471117,4.22566777,162.79,162.71,7.21566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602471512,4.22566777,162.79,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752602471716,4.22566777,162.79,162.71,7.21566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602471915,6.1453,162.75,162.71,7.21566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602472323,6.1453,162.75,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602472518,6.1457,162.74,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602473125,10.37106777,162.75,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602473429,4.22566777,162.75,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602474226,4.22566777,162.75,162.64,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602474423,4.22566777,162.75,162.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602474727,6.1457,162.74,162.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602474926,4.22566777,162.75,162.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602475129,4.22566777,162.76,162.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602475528,6.1455,162.75,162.7,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752602476032,4.22566777,162.76,162.7,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752602476230,6.1454,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752602476628,4.22566777,162.76,162.68,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602476831,6.1458,162.74,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752602477031,4.22566777,162.76,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752602477231,4.22566777,162.76,162.68,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602477732,6.1459,162.74,162.68,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602478433,15.35,162.79,162.72,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602478932,15.35,162.79,162.76,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602479129,15.35,162.79,162.78,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602479431,15.35,162.79,162.78,10.36976777]
["bitfinex-derivatives","SOLF0:USTF0",1752602479930,15.35,162.79,162.77,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602480332,15.35,162.79,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752602480732,15.35,162.79,162.72,4.22566777]
["bitfinex-derivatives","SOLF0:USTF0",1752602481034,15.35,162.79,162.75,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602482230,15.35,162.79,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752602482728,15.35,162.79,162.75,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602483232,15.35,162.79,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752602483727,15.35,162.79,162.75,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602483928,21.494,162.79,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752602484130,15.35,162.79,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602484530,6.1447,162.77,162.74,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752602485026,15.35,162.79,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602485334,15.35,162.79,162.75,6.05317929]
["bitfinex-derivatives","SOLF0:USTF0",1752602485536,15.35,162.79,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602485736,15.35,162.79,162.76,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602486424,15.35,162.79,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752602487733,21.4938,162.79,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752602487930,21.4938,162.79,162.76,13.19336214]
["bitfinex-derivatives","SOLF0:USTF0",1752602488134,15.35,162.79,162.77,6.06425831]
["bitfinex-derivatives","SOLF0:USTF0",1752602488338,15.35,162.79,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602488530,15.35,162.79,162.75,6.07017425]
["bitfinex-derivatives","SOLF0:USTF0",1752602488730,208.59856214,162.79,162.76,6.07017425]
["bitfinex-derivatives","SOLF0:USTF0",1752602488934,6.1447,162.77,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602489239,6.1447,162.77,162.75,6.07098592]
["bitfinex-derivatives","SOLF0:USTF0",1752602489537,208.59856214,162.79,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752602489734,208.59856214,162.79,162.74,6.07732564]
["bitfinex-derivatives","SOLF0:USTF0",1752602489932,6.1448,162.77,162.75,6.07732564]
["bitfinex-derivatives","SOLF0:USTF0",1752602490231,6.1448,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752602490433,15.35,162.79,162.74,6.08027424]
["bitfinex-derivatives","SOLF0:USTF0",1752602490631,15.35,162.79,162.75,6.08027424]
["bitfinex-derivatives","SOLF0:USTF0",1752602490832,7.04856214,162.78,162.76,6.08027424]
["bitfinex-derivatives","SOLF0:USTF0",1752602491026,7.04856214,162.78,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752602491234,7.04856214,162.78,162.74,6.08068012]
["bitfinex-derivatives","SOLF0:USTF0",1752602491428,7.04856214,162.78,162.75,6.08068012]
["bitfinex-derivatives","SOLF0:USTF0",1752602491637,6.1451,162.76,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752602491835,6.1451,162.76,162.73,5.99843593]
["bitfinex-derivatives","SOLF0:USTF0",1752602492034,7.04856214,162.78,162.74,5.99843593]
["bitfinex-derivatives","SOLF0:USTF0",1752602492232,6.1448,162.77,162.75,5.99843593]
["bitfinex-derivatives","SOLF0:USTF0",1752602492432,7.04856214,162.78,162.76,5.99843593]
["bitfinex-derivatives","SOLF0:USTF0",1752602492734,6.145,162.76,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752602493029,6.145,162.76,162.73,6.00058367]
["bitfinex-derivatives","SOLF0:USTF0",1752602493234,6.1448,162.77,162.74,6.00058367]
["bitfinex-derivatives","SOLF0:USTF0",1752602493535,6.1448,162.77,162.75,6.00058367]
["bitfinex-derivatives","SOLF0:USTF0",1752602493736,186.16,162.78,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752602493934,193.20856214,162.78,162.74,6.00481046]
["bitfinex-derivatives","SOLF0:USTF0",1752602494236,193.20856214,162.78,162.75,6.01433328]
["bitfinex-derivatives","SOLF0:USTF0",1752602494436,193.20856214,162.78,162.68,10.03856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602494637,6.1454,162.75,162.69,10.73001837]
["bitfinex-derivatives","SOLF0:USTF0",1752602494835,6.1454,162.75,162.7,10.73001837]
["bitfinex-derivatives","SOLF0:USTF0",1752602495039,6.1451,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752602495235,193.20856214,162.78,162.73,6.0144702]
["bitfinex-derivatives","SOLF0:USTF0",1752602495431,186.16,162.78,162.74,6.0144702]
["bitfinex-derivatives","SOLF0:USTF0",1752602495634,186.16,162.78,162.75,6.0144702]
["bitfinex-derivatives","SOLF0:USTF0",1752602495836,6.1449,162.76,162.68,10.03856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602496041,186.16,162.78,162.7,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602496241,21.494,162.79,162.72,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602496442,21.494,162.79,162.74,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602496443,41.82,162.77,162.74,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602496652,41.82,162.77,162.75,10.77171022]
["bitfinex-derivatives","SOLF0:USTF0",1752602496841,41.82,162.77,162.76,6.05364723]
["bitfinex-derivatives","SOLF0:USTF0",1752602497537,47.9645,162.77,162.76,6.05364723]
["bitfinex-derivatives","SOLF0:USTF0",1752602498142,41.82,162.77,162.76,6.05364723]
["bitfinex-derivatives","SOLF0:USTF0",1752602499039,47.9645,162.77,162.76,6.05364723]
["bitfinex-derivatives","SOLF0:USTF0",1752602501338,41.82,162.77,162.76,6.05364723]
["bitfinex-derivatives","SOLF0:USTF0",1752602501543,41.82,162.77,162.76,10.80935277]
["bitfinex-derivatives","SOLF0:USTF0",1752602501744,41.82,162.77,162.76,17.85791491]
["bitfinex-derivatives","SOLF0:USTF0",1752602501940,41.82,162.77,162.76,24.00281491]
["bitfinex-derivatives","SOLF0:USTF0",1752602502137,15.35,162.82,162.76,17.85791491]
["bitfinex-derivatives","SOLF0:USTF0",1752602502342,15.35,162.82,162.81,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602502536,628.61106577,162.92,162.81,17.85791491]
["bitfinex-derivatives","SOLF0:USTF0",1752602502835,814.73106577,162.92,162.83,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602503036,6.1402,162.89,162.85,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752602503248,821.77962791,162.92,162.83,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602503441,7.04856214,162.91,162.84,10.79520826]
["bitfinex-derivatives","SOLF0:USTF0",1752602503643,6.141,162.87,162.85,6.0464328]
["bitfinex-derivatives","SOLF0:USTF0",1752602503940,7.04856214,162.91,162.83,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602504146,6.141,162.87,162.84,6.04657691]
["bitfinex-derivatives","SOLF0:USTF0",1752602504340,6.141,162.87,162.85,6.04657691]
["bitfinex-derivatives","SOLF0:USTF0",1752602504540,6.141,162.87,162.86,6.04657691]
["bitfinex-derivatives","SOLF0:USTF0",1752602504740,6.1401,162.89,162.86,6.04657691]
["bitfinex-derivatives","SOLF0:USTF0",1752602504947,6.1401,162.89,162.83,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602505141,6.1401,162.89,162.84,6.04458797]
["bitfinex-derivatives","SOLF0:USTF0",1752602505340,6.1401,162.89,162.85,6.04458797]
["bitfinex-derivatives","SOLF0:USTF0",1752602505540,6.1401,162.89,162.83,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602505738,192.1997,162.9,162.85,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602505952,628.61106577,162.92,162.85,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602506242,821.71962791,162.92,162.83,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602506445,7.04856214,162.9,162.84,6.04222835]
["bitfinex-derivatives","SOLF0:USTF0",1752602506644,7.04856214,162.9,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752602506844,6.141,162.87,162.84,6.04062784]
["bitfinex-derivatives","SOLF0:USTF0",1752602507044,6.141,162.87,162.85,6.03910269]
["bitfinex-derivatives","SOLF0:USTF0",1752602507246,186.06,162.88,162.86,6.03910269]
["bitfinex-derivatives","SOLF0:USTF0",1752602507446,186.06,162.88,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602507645,186.06,162.88,162.85,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602507846,6.1396,162.9,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752602508447,186.02,162.91,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602508748,186.02,162.91,162.83,13.08136317]
["bitfinex-derivatives","SOLF0:USTF0",1752602508947,186.02,162.91,162.84,6.03280103]
["bitfinex-derivatives","SOLF0:USTF0",1752602509145,186.02,162.91,162.85,6.03280103]
["bitfinex-derivatives","SOLF0:USTF0",1752602509344,6.1401,162.89,162.83,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602509551,186.02,162.91,162.84,6.03024657]
["bitfinex-derivatives","SOLF0:USTF0",1752602509745,6.1402,162.89,162.85,12.17164657]
["bitfinex-derivatives","SOLF0:USTF0",1752602510054,186.02,162.91,162.83,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602510244,186.02,162.91,162.84,6.03141301]
["bitfinex-derivatives","SOLF0:USTF0",1752602510447,6.1406,162.88,162.85,6.03141301]
["bitfinex-derivatives","SOLF0:USTF0",1752602510648,6.1406,162.88,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752602510849,7.04856214,162.89,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602511051,7.04856214,162.89,162.83,6.02908972]
["bitfinex-derivatives","SOLF0:USTF0",1752602511254,7.04856214,162.89,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602511454,7.04856214,162.89,162.83,6.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1752602511660,7.04856214,162.89,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602511950,193.06856214,162.91,162.83,6.02770514]
["bitfinex-derivatives","SOLF0:USTF0",1752602512247,7.04856214,162.89,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602512452,7.04856214,162.87,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602512656,185.98,162.86,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602513753,6.1416,162.85,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602513954,185.98,162.86,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602514351,6.1418,162.85,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752602514551,185.98,162.86,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752602515156,6.1421,162.84,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752602515957,6.1423,162.83,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752602516458,6.1421,162.84,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752602516657,6.1421,162.84,162.8,6.11689093]
["bitfinex-derivatives","SOLF0:USTF0",1752602516858,6.1421,162.84,162.76,175.07254657]
["bitfinex-derivatives","SOLF0:USTF0",1752602517160,6.1421,162.84,162.77,6.11606812]
["bitfinex-derivatives","SOLF0:USTF0",1752602517355,6.1421,162.84,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752602518458,6.1423,162.83,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752602518860,6.143,162.81,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602519051,6.143,162.81,162.78,6.11862279]
["bitfinex-derivatives","SOLF0:USTF0",1752602519258,6.143,162.81,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602519452,6.1428,162.82,162.78,6.12046421]
["bitfinex-derivatives","SOLF0:USTF0",1752602519656,6.1428,162.82,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602519857,6.1428,162.82,162.78,12.26450853]
["bitfinex-derivatives","SOLF0:USTF0",1752602520157,6.143,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752602520762,6.1428,162.82,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752602520961,7.04856214,162.87,162.79,6.12056493]
["bitfinex-derivatives","SOLF0:USTF0",1752602521156,192.98856214,162.87,162.8,6.12056493]
["bitfinex-derivatives","SOLF0:USTF0",1752602521356,6.1417,162.85,162.81,12.26336493]
["bitfinex-derivatives","SOLF0:USTF0",1752602521553,185.94,162.87,162.78,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602521753,185.94,162.87,162.79,6.11807874]
["bitfinex-derivatives","SOLF0:USTF0",1752602521960,6.1416,162.85,162.8,6.11807874]
["bitfinex-derivatives","SOLF0:USTF0",1752602522162,185.94,162.87,162.81,6.11807874]
["bitfinex-derivatives","SOLF0:USTF0",1752602522358,6.1414,162.86,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752602522957,185.94,162.87,162.78,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602523164,7.04856214,162.86,162.79,6.12006081]
["bitfinex-derivatives","SOLF0:USTF0",1752602523358,7.04856214,162.86,162.8,6.12006081]
["bitfinex-derivatives","SOLF0:USTF0",1752602523556,6.1416,162.85,162.81,6.12006081]
["bitfinex-derivatives","SOLF0:USTF0",1752602523759,185.94,162.87,162.78,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602523963,185.94,162.87,162.79,6.1216139]
["bitfinex-derivatives","SOLF0:USTF0",1752602524164,6.1413,162.86,162.82,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752602524857,6.1413,162.86,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752602525467,15.75,162.89,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602525468,15.75,162.89,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752602525673,15.75,162.89,162.8,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602525971,6.1409,162.87,162.83,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602526464,6.1412,162.86,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752602526769,7.04856214,162.88,162.8,7.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1752602526960,6.1417,162.85,162.81,12.24408074]
["bitfinex-derivatives","SOLF0:USTF0",1752602527165,6.1417,162.85,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752602527363,7.04856214,162.88,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752602527567,7.04856214,162.88,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752602527770,7.04856214,162.88,162.81,6.1038038]
["bitfinex-derivatives","SOLF0:USTF0",1752602527970,7.04856214,162.88,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752602528166,7.04856214,162.88,162.81,6.10294631]
["bitfinex-derivatives","SOLF0:USTF0",1752602528363,7.04856214,162.88,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752602528568,7.04856214,162.88,162.82,6.3722291]
["bitfinex-derivatives","SOLF0:USTF0",1752602528771,7.04856214,162.86,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602529070,4.22815401,162.85,162.79,12.51642741]
["bitfinex-derivatives","SOLF0:USTF0",1752602529267,4.22815401,162.85,162.8,6.37292741]
["bitfinex-derivatives","SOLF0:USTF0",1752602529467,6.1419,162.84,162.81,6.37292741]
["bitfinex-derivatives","SOLF0:USTF0",1752602529666,4.22815401,162.85,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752602529867,4.22815401,162.85,162.8,12.51682064]
["bitfinex-derivatives","SOLF0:USTF0",1752602530063,6.142,162.84,162.81,6.37342064]
["bitfinex-derivatives","SOLF0:USTF0",1752602530377,6.142,162.84,162.82,6.37342064]
["bitfinex-derivatives","SOLF0:USTF0",1752602530672,6.142,162.84,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752602530872,6.1416,162.85,162.81,12.51629221]
["bitfinex-derivatives","SOLF0:USTF0",1752602531067,6.1416,162.85,162.82,6.37339221]
["bitfinex-derivatives","SOLF0:USTF0",1752602531570,6.1413,162.86,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752602531770,6.1413,162.86,162.83,6.3736003]
["bitfinex-derivatives","SOLF0:USTF0",1752602532074,192.0005,162.88,162.84,12.51403781]
["bitfinex-derivatives","SOLF0:USTF0",1752602532375,185.86,162.88,162.84,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752602533068,6.1407,162.87,162.84,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752602533274,185.86,162.88,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752602533963,192.0005,162.88,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752602534370,15.75,162.89,162.86,6.37375926]
["bitfinex-derivatives","SOLF0:USTF0",1752602534574,15.75,162.89,162.87,6.37375926]
["bitfinex-derivatives","SOLF0:USTF0",1752602534774,15.75,162.89,162.85,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752602535076,15.75,162.89,162.84,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602535077,21.8902,162.89,162.86,6.36932462]
["bitfinex-derivatives","SOLF0:USTF0",1752602535276,21.8902,162.89,162.87,6.36932462]
["bitfinex-derivatives","SOLF0:USTF0",1752602535475,21.8902,162.89,162.86,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752602535680,21.8902,162.89,162.87,6.36761983]
["bitfinex-derivatives","SOLF0:USTF0",1752602535980,15.75,162.89,162.88,6.36615557]
["bitfinex-derivatives","SOLF0:USTF0",1752602536383,6.1394,162.91,162.88,6.36615557]
["bitfinex-derivatives","SOLF0:USTF0",1752602536578,6.1394,162.91,162.88,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752602536881,628.61106577,162.92,162.86,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602537075,628.61106577,162.92,162.87,6.36628947]
["bitfinex-derivatives","SOLF0:USTF0",1752602537275,6.1398,162.9,162.88,6.36628947]
["bitfinex-derivatives","SOLF0:USTF0",1752602537480,6.1398,162.9,162.85,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602537676,6.1398,162.9,162.86,6.36693639]
["bitfinex-derivatives","SOLF0:USTF0",1752602537878,6.1398,162.9,162.87,6.36693639]
["bitfinex-derivatives","SOLF0:USTF0",1752602538079,6.1398,162.9,162.88,6.36693639]
["bitfinex-derivatives","SOLF0:USTF0",1752602538376,6.1398,162.9,162.85,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602538578,6.1394,162.91,162.86,6.36927918]
["bitfinex-derivatives","SOLF0:USTF0",1752602538776,31.11,162.93,162.89,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602538981,31.11,162.93,162.9,6.36927918]
["bitfinex-derivatives","SOLF0:USTF0",1752602539179,31.15007686,162.93,162.91,6.36927918]
["bitfinex-derivatives","SOLF0:USTF0",1752602539474,31.15007686,162.93,162.9,6.18247043]
["bitfinex-derivatives","SOLF0:USTF0",1752602539780,31.15007686,162.93,162.91,6.36647388]
["bitfinex-derivatives","SOLF0:USTF0",1752602539984,31.15007686,162.93,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602540280,31.15007686,162.93,162.91,12.50638984]
["bitfinex-derivatives","SOLF0:USTF0",1752602540474,31.15007686,162.93,162.92,6.36738984]
["bitfinex-derivatives","SOLF0:USTF0",1752602540981,31.15007686,162.93,162.92,6.36739218]
["bitfinex-derivatives","SOLF0:USTF0",1752602542079,37.28857686,162.93,162.92,6.36739218]
["bitfinex-derivatives","SOLF0:USTF0",1752602542570,6.1392,162.91,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602542769,31.15007686,162.93,162.9,6.40797103]
["bitfinex-derivatives","SOLF0:USTF0",1752602542973,31.15007686,162.93,162.91,6.3648006]
["bitfinex-derivatives","SOLF0:USTF0",1752602543179,37.28887686,162.93,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602544171,37.28887686,162.93,162.9,6.18277043]
["bitfinex-derivatives","SOLF0:USTF0",1752602544372,31.15007686,162.93,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602545281,6.1391,162.92,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602546483,31.15007686,162.93,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602546484,37.28867686,162.93,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602547384,6.1389,162.92,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602547679,31.15007686,162.93,162.9,6.18267043]
["bitfinex-derivatives","SOLF0:USTF0",1752602548074,31.15007686,162.93,162.91,12.5064512]
["bitfinex-derivatives","SOLF0:USTF0",1752602548275,31.15007686,162.93,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752602548787,37.28857686,162.93,162.9,6.18267043]
["bitfinex-derivatives","SOLF0:USTF0",1752602548985,37.28857686,162.93,162.91,6.36697186]
["bitfinex-derivatives","SOLF0:USTF0",1752602548986,31.15007686,162.93,162.91,6.36697186]
["bitfinex-derivatives","SOLF0:USTF0",1752602549284,31.15007686,162.93,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602549484,31.15007686,162.93,162.9,6.18267043]
["bitfinex-derivatives","SOLF0:USTF0",1752602549685,31.15007686,162.93,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602550185,31.15007686,162.93,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752602550386,37.28857686,162.93,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752602550586,31.15007686,162.93,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752602550987,31.15007686,162.93,162.9,6.18257043]
["bitfinex-derivatives","SOLF0:USTF0",1752602551182,31.15007686,162.93,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602551688,6.1391,162.92,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602551887,31.15007686,162.93,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602552088,6.1392,162.91,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602552484,31.15007686,162.93,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602552687,6.139,162.92,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602553290,37.28877686,162.93,162.9,6.18277043]
["bitfinex-derivatives","SOLF0:USTF0",1752602553490,31.15007686,162.93,162.91,6.36508711]
["bitfinex-derivatives","SOLF0:USTF0",1752602553791,31.15007686,162.93,162.9,6.18277043]
["bitfinex-derivatives","SOLF0:USTF0",1752602553990,6.1388,162.92,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602554893,37.28867686,162.93,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602555093,37.28867686,162.93,162.91,6.36562944]
["bitfinex-derivatives","SOLF0:USTF0",1752602555283,37.28867686,162.93,162.9,6.18277043]
["bitfinex-derivatives","SOLF0:USTF0",1752602555487,6.1389,162.92,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602557090,6.1388,162.92,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602557295,31.15007686,162.93,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602557495,4.22495116,162.91,162.9,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1752602557693,4.22495116,162.9,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602558195,6.1399,162.9,162.86,12.52125276]
["bitfinex-derivatives","SOLF0:USTF0",1752602558388,6.1399,162.9,162.87,6.38035276]
["bitfinex-derivatives","SOLF0:USTF0",1752602558589,6.1399,162.9,162.86,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752602558789,6.14,162.89,162.87,6.37947655]
["bitfinex-derivatives","SOLF0:USTF0",1752602558994,6.14,162.89,162.85,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752602559194,6.14,162.89,162.86,6.37942887]
["bitfinex-derivatives","SOLF0:USTF0",1752602559395,0.04101242,162.9,162.87,6.37942887]
["bitfinex-derivatives","SOLF0:USTF0",1752602559596,0.04101242,162.9,162.87,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602559897,6.1382,162.94,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752602560097,6.1382,162.94,162.89,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602560396,189.86495116,162.96,162.89,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602560593,6.1379,162.95,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752602560794,31.36,162.95,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752602561494,31.36,162.95,162.89,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602562094,37.4974,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752602562393,31.36,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752602562594,31.36,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752602562996,31.36,162.95,162.89,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602563196,6.1375,162.94,162.89,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602563393,31.36,162.95,162.91,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602563691,31.36,162.95,162.89,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602563898,4.22495116,162.92,162.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602564096,6.1393,162.9,162.87,6.37996304]
["bitfinex-derivatives","SOLF0:USTF0",1752602564292,6.1393,162.9,162.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602564293,4.22495116,162.9,162.88,6.37996304]
["bitfinex-derivatives","SOLF0:USTF0",1752602564497,4.22495116,162.9,162.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602564694,4.22495116,162.9,162.87,6.38328781]
["bitfinex-derivatives","SOLF0:USTF0",1752602564898,4.22495116,162.9,162.88,6.38328781]
["bitfinex-derivatives","SOLF0:USTF0",1752602565090,6.1397,162.89,162.82,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602565296,6.1397,162.89,162.83,6.38224127]
["bitfinex-derivatives","SOLF0:USTF0",1752602565599,6.1397,162.89,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602565898,6.1397,162.89,162.86,6.38224127]
["bitfinex-derivatives","SOLF0:USTF0",1752602566099,6.1398,162.88,162.87,6.38224127]
["bitfinex-derivatives","SOLF0:USTF0",1752602566595,10.36475116,162.88,162.87,6.38224127]
["bitfinex-derivatives","SOLF0:USTF0",1752602567194,6.1413,162.84,162.78,4.22495116]
["bitfinex-derivatives","SOLF0:USTF0",1752602567395,4.22495116,162.85,162.79,7.73163746]
["bitfinex-derivatives","SOLF0:USTF0",1752602567594,4.22495116,162.85,162.8,4.74163746]
["bitfinex-derivatives","SOLF0:USTF0",1752602567898,4.22495116,162.85,162.81,4.74163746]
["bitfinex-derivatives","SOLF0:USTF0",1752602568088,4.22495116,162.85,162.82,4.74163746]
["bitfinex-derivatives","SOLF0:USTF0",1752602568295,4.22495116,162.85,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602568499,4.22495116,162.85,162.8,4.74542552]
["bitfinex-derivatives","SOLF0:USTF0",1752602568792,4.22495116,162.83,162.81,4.74542552]
["bitfinex-derivatives","SOLF0:USTF0",1752602568996,4.22495116,162.83,162.82,4.74542552]
["bitfinex-derivatives","SOLF0:USTF0",1752602569302,4.22930922,162.83,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602569498,4.22930922,162.83,162.8,4.74724454]
["bitfinex-derivatives","SOLF0:USTF0",1752602569698,4.22930922,162.83,162.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602569699,4.22930922,162.83,162.76,167.92185376]
["bitfinex-derivatives","SOLF0:USTF0",1752602570000,6.1423,162.82,162.77,4.74766201]
["bitfinex-derivatives","SOLF0:USTF0",1752602570201,6.1423,162.82,162.78,4.74766201]
["bitfinex-derivatives","SOLF0:USTF0",1752602570501,6.1423,162.82,162.79,4.74766201]
["bitfinex-derivatives","SOLF0:USTF0",1752602570700,6.1423,162.82,162.78,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752602570901,6.1423,162.82,162.79,4.74873236]
["bitfinex-derivatives","SOLF0:USTF0",1752602571105,530.6,162.9,162.78,4.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1752602571301,4.22930922,162.88,162.78,4.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1752602571691,4.22930922,162.88,162.8,4.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1752602572194,6.1409,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752602572391,189.82930922,162.89,162.8,4.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1752602572591,6.1411,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752602572794,189.82930922,162.89,162.8,4.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1752602573400,189.82930922,162.89,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752602573401,6.1408,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752602573596,189.82930922,162.89,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752602573799,189.82930922,162.89,162.8,4.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1752602573999,6.1411,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752602574598,6.1406,162.86,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602574794,189.82930922,162.89,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602575203,6.1407,162.86,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602575706,6.1402,162.87,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752602575904,189.82930922,162.89,162.82,4.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1752602576094,189.80930922,162.89,162.82,4.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1752602576298,4.22930922,162.87,162.79,4.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1752602576495,4.22930922,162.87,162.8,4.74808524]
["bitfinex-derivatives","SOLF0:USTF0",1752602576700,4.22930922,162.82,162.76,167.92185376]
["bitfinex-derivatives","SOLF0:USTF0",1752602576997,4.22930922,162.82,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602577194,4.22930922,162.82,162.79,4.74925364]
["bitfinex-derivatives","SOLF0:USTF0",1752602577396,6.1427,162.81,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602578005,6.1425,162.81,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602578299,6.1425,162.81,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752602578500,6.1425,162.81,162.78,4.74872071]
["bitfinex-derivatives","SOLF0:USTF0",1752602578704,6.1425,162.81,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752602578905,6.1425,162.81,162.78,4.74871667]
["bitfinex-derivatives","SOLF0:USTF0",1752602579100,6.1425,162.81,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752602579306,6.1425,162.81,162.78,10.99383422]
["bitfinex-derivatives","SOLF0:USTF0",1752602579506,6.1425,162.81,162.79,6.24522669]
["bitfinex-derivatives","SOLF0:USTF0",1752602579707,6.1425,162.81,162.8,6.24522669]
["bitfinex-derivatives","SOLF0:USTF0",1752602580603,6.1435,162.78,162.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602580807,6.1435,162.78,162.74,12.38860393]
["bitfinex-derivatives","SOLF0:USTF0",1752602581001,6.143,162.8,162.75,10.47311315]
["bitfinex-derivatives","SOLF0:USTF0",1752602581200,4.22930922,162.88,162.76,6.24380393]
["bitfinex-derivatives","SOLF0:USTF0",1752602581403,4.22930922,162.96,162.83,4.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1752602581707,0.03925681,162.88,162.85,4.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1752602581903,0.03925681,162.88,162.76,190.60773075]
["bitfinex-derivatives","SOLF0:USTF0",1752602581904,0.03925681,162.88,162.86,6.24380393]
["bitfinex-derivatives","SOLF0:USTF0",1752602582103,4.22930922,162.89,162.74,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752602582104,6.1406,162.86,162.8,4.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1752602582304,6.1406,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752602582502,6.1406,162.86,162.83,6.23731887]
["bitfinex-derivatives","SOLF0:USTF0",1752602582707,6.1406,162.86,162.84,6.23731887]
["bitfinex-derivatives","SOLF0:USTF0",1752602582908,6.1406,162.86,162.85,6.23731887]
["bitfinex-derivatives","SOLF0:USTF0",1752602583103,6.18204672,162.86,162.85,6.23731887]
["bitfinex-derivatives","SOLF0:USTF0",1752602583505,6.141,162.85,162.83,0.03951878]
["bitfinex-derivatives","SOLF0:USTF0",1752602583704,6.141,162.85,162.84,6.23833318]
["bitfinex-derivatives","SOLF0:USTF0",1752602585813,6.18204672,162.86,162.84,6.23833318]
["bitfinex-derivatives","SOLF0:USTF0",1752602586109,6.18204672,162.86,162.85,6.23833318]
["bitfinex-derivatives","SOLF0:USTF0",1752602586812,6.1411,162.85,162.83,0.03951878]
["bitfinex-derivatives","SOLF0:USTF0",1752602587310,6.1411,162.85,162.84,6.24222003]
["bitfinex-derivatives","SOLF0:USTF0",1752602587809,6.1411,162.85,162.84,6.241964]
["bitfinex-derivatives","SOLF0:USTF0",1752602588303,0.04144672,162.86,162.84,10.47127322]
["bitfinex-derivatives","SOLF0:USTF0",1752602588503,13.27,162.91,162.85,6.241964]
["bitfinex-derivatives","SOLF0:USTF0",1752602588713,13.27,162.91,162.87,4.22930922]
["bitfinex-derivatives","SOLF0:USTF0",1752602588908,13.27,162.91,162.88,6.241964]
["bitfinex-derivatives","SOLF0:USTF0",1752602589212,19.4089,162.91,162.89,6.241964]
["bitfinex-derivatives","SOLF0:USTF0",1752602589511,13.27,162.91,162.9,6.241964]
["bitfinex-derivatives","SOLF0:USTF0",1752602591214,13.27,162.91,162.9,12.380964]
["bitfinex-derivatives","SOLF0:USTF0",1752602594007,13.27,162.91,162.9,16.61027322]
["bitfinex-derivatives","SOLF0:USTF0",1752602594412,13.27,162.91,162.9,16.60218309]
["bitfinex-derivatives","SOLF0:USTF0",1752602594709,13.27,162.91,162.9,10.36021909]
["bitfinex-derivatives","SOLF0:USTF0",1752602595110,13.27,162.91,162.9,16.59390489]
["bitfinex-derivatives","SOLF0:USTF0",1752602595310,13.27,162.91,162.9,10.36021909]
["bitfinex-derivatives","SOLF0:USTF0",1752602596215,13.27,162.91,162.9,16.59296157]
["bitfinex-derivatives","SOLF0:USTF0",1752602597714,13.27,162.91,162.9,10.36021909]
["bitfinex-derivatives","SOLF0:USTF0",1752602598117,13.27,162.91,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752602598410,13.27,162.91,162.9,10.36021909]
["bitfinex-derivatives","SOLF0:USTF0",1752602600010,0.04479524,162.92,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752602601216,2.51,162.94,162.93,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752602601413,33.26,162.94,162.93,10.35911909]
["bitfinex-derivatives","SOLF0:USTF0",1752602604216,33.26,162.94,162.93,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752602604519,33.26,162.94,162.93,10.35911909]
["bitfinex-derivatives","SOLF0:USTF0",1752602605021,28.45,162.97,162.95,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752602605316,28.45,162.97,162.95,10.35801909]
["bitfinex-derivatives","SOLF0:USTF0",1752602605522,28.45,162.97,162.95,4.22121909]
["bitfinex-derivatives","SOLF0:USTF0",1752602605818,28.45,162.97,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752602606021,13.27,162.98,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752602606215,13.27,162.98,162.97,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752602609225,13.27,162.98,162.96,0.04152334]
["bitfinex-derivatives","SOLF0:USTF0",1752602610526,13.27,162.98,162.97,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752602610926,13.27,162.98,162.96,0.04152334]
["bitfinex-derivatives","SOLF0:USTF0",1752602611129,13.27,162.98,162.96,6.17802334]
["bitfinex-derivatives","SOLF0:USTF0",1752602611427,13.27,162.98,162.96,0.04152334]
["bitfinex-derivatives","SOLF0:USTF0",1752602612829,13.27,162.98,162.96,6.17802334]
["bitfinex-derivatives","SOLF0:USTF0",1752602613234,13.27,162.98,162.96,0.04152334]
["bitfinex-derivatives","SOLF0:USTF0",1752602613629,42.35,162.99,162.96,0.04152334]
["bitfinex-derivatives","SOLF0:USTF0",1752602614342,42.35,162.99,162.98,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752602616635,5.25268523,162.99,162.98,12.45147021]
["bitfinex-derivatives","SOLF0:USTF0",1752602616833,8.523e-05,162.99,162.98,12.45037168]
["bitfinex-derivatives","SOLF0:USTF0",1752602617436,8.523e-05,162.99,162.98,12.44833802]
["bitfinex-derivatives","SOLF0:USTF0",1752602617938,13.28,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752602621137,13.28,163.03,163.02,10.35449797]
["bitfinex-derivatives","SOLF0:USTF0",1752602621339,3.8202,163.03,163.02,10.35449797]
["bitfinex-derivatives","SOLF0:USTF0",1752602621639,33.95,163.09,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752602621842,33.95,163.09,163.04,4.21999797]
["bitfinex-derivatives","SOLF0:USTF0",1752602622239,33.95,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752602622442,40.0821,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752602623146,40.0821,163.09,163.05,6.17259343]
["bitfinex-derivatives","SOLF0:USTF0",1752602623341,6.1323,163.08,163.05,0.03939343]
["bitfinex-derivatives","SOLF0:USTF0",1752602623537,33.95,163.09,163.05,0.03939343]
["bitfinex-derivatives","SOLF0:USTF0",1752602623941,6.1323,163.08,163.05,0.03939343]
["bitfinex-derivatives","SOLF0:USTF0",1752602624144,33.95,163.09,163.05,0.03939343]
["bitfinex-derivatives","SOLF0:USTF0",1752602625042,6.133,163.06,163.05,0.03939343]
["bitfinex-derivatives","SOLF0:USTF0",1752602625239,6.133,163.06,163.05,6.63467669]
["bitfinex-derivatives","SOLF0:USTF0",1752602625947,6.1328,163.07,163.05,6.63467669]
["bitfinex-derivatives","SOLF0:USTF0",1752602626148,6.1328,163.07,163.06,6.59528326]
["bitfinex-derivatives","SOLF0:USTF0",1752602627741,6.1328,163.07,163.03,4.21463803]
["bitfinex-derivatives","SOLF0:USTF0",1752602627742,4.21463803,163.08,163.0,4.21463803]
["bitfinex-derivatives","SOLF0:USTF0",1752602627946,33.95,163.09,163.0,4.21463803]
["bitfinex-derivatives","SOLF0:USTF0",1752602628147,6.1347,163.02,162.98,4.21463803]
["bitfinex-derivatives","SOLF0:USTF0",1752602628343,4.21463803,163.07,162.98,4.21463803]
["bitfinex-derivatives","SOLF0:USTF0",1752602628548,33.95,163.09,162.98,4.2176675]
["bitfinex-derivatives","SOLF0:USTF0",1752602628851,6.1339,163.04,162.98,4.2176675]
["bitfinex-derivatives","SOLF0:USTF0",1752602629047,6.1339,163.04,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602629243,4.2176675,163.07,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602629447,4.21691785,163.07,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602629849,33.95,163.09,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752602630052,33.95,163.09,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602630354,6.1324,163.08,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602630545,33.95,163.09,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602630744,4.21691785,163.07,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602631549,6.1338,163.04,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602632656,6.1335,163.05,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602632955,4.21691785,163.07,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602633556,6.1335,163.05,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602634560,6.1335,163.05,163.02,6.17916735]
["bitfinex-derivatives","SOLF0:USTF0",1752602634760,6.1335,163.05,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602636252,4.21691333,163.07,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602636456,4.21691333,163.05,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602637161,6.1341,163.03,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602637562,4.21691333,163.05,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602638657,6.1341,163.03,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602639558,4.21691333,163.05,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602639763,4.21691333,163.07,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602640065,4.21691333,163.05,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602640358,6.1341,163.03,163.02,0.04476735]
["bitfinex-derivatives","SOLF0:USTF0",1752602640558,4.21691333,163.03,162.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602640759,4.21691333,163.0,162.98,6.41469621]
["bitfinex-derivatives","SOLF0:USTF0",1752602640956,6.1359,162.99,162.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602641660,10.35221333,163.0,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752602641862,189.55691333,163.04,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602642265,6.1351,163.01,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602642660,6.1351,163.01,162.97,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752602642860,6.1355,163.0,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602643062,185.34,163.04,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602643263,4.21691333,163.03,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602643867,4.21691333,163.03,162.96,7.20691333]
["bitfinex-derivatives","SOLF0:USTF0",1752602644261,6.1351,163.01,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752602644968,6.1355,163.0,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752602645269,185.34,163.04,162.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602645459,6.1357,162.99,162.95,4.21919778]
["bitfinex-derivatives","SOLF0:USTF0",1752602645663,4.21919778,163.01,162.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602645865,4.21919778,163.01,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752602646060,6.136,162.99,162.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602646562,6.136,162.99,162.95,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752602646870,6.1354,163.0,162.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602647168,6.1354,163.0,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752602647364,4.21919778,163.01,162.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602647565,0.04379303,162.99,162.95,0.04574818]
["bitfinex-derivatives","SOLF0:USTF0",1752602647971,6.1362,162.98,162.95,0.04574818]
["bitfinex-derivatives","SOLF0:USTF0",1752602648166,0.04379303,162.99,162.95,0.04574818]
["bitfinex-derivatives","SOLF0:USTF0",1752602649071,6.1363,162.98,162.95,0.04574818]
["bitfinex-derivatives","SOLF0:USTF0",1752602649671,6.17959303,162.99,162.95,6.18264818]
["bitfinex-derivatives","SOLF0:USTF0",1752602649973,6.17959303,162.99,162.95,0.04574818]
["bitfinex-derivatives","SOLF0:USTF0",1752602650270,6.17959303,162.99,162.95,6.18254818]
["bitfinex-derivatives","SOLF0:USTF0",1752602650567,0.04379303,162.99,162.95,0.04574818]
["bitfinex-derivatives","SOLF0:USTF0",1752602650774,0.04379303,162.99,162.95,6.18264818]
["bitfinex-derivatives","SOLF0:USTF0",1752602650968,0.04379303,162.99,162.95,0.04574818]
["bitfinex-derivatives","SOLF0:USTF0",1752602651673,0.04379303,162.99,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752602651874,0.04379303,162.99,162.95,0.04574818]
["bitfinex-derivatives","SOLF0:USTF0",1752602652171,6.17959303,162.99,162.95,6.18264818]
["bitfinex-derivatives","SOLF0:USTF0",1752602652674,6.17959303,162.99,162.96,6.08073141]
["bitfinex-derivatives","SOLF0:USTF0",1752602652876,6.136,162.98,162.97,6.08073141]
["bitfinex-derivatives","SOLF0:USTF0",1752602653171,6.136,162.98,162.95,6.18264818]
["bitfinex-derivatives","SOLF0:USTF0",1752602653363,6.136,162.98,162.96,6.0812228]
["bitfinex-derivatives","SOLF0:USTF0",1752602653570,6.17949303,162.99,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752602653768,0.04379303,162.99,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752602654469,0.04379303,162.99,162.95,6.18274818]
["bitfinex-derivatives","SOLF0:USTF0",1752602654668,0.04379303,162.99,162.95,0.04574818]
["bitfinex-derivatives","SOLF0:USTF0",1752602655074,4.21919778,162.98,162.95,0.04574818]
["bitfinex-derivatives","SOLF0:USTF0",1752602656174,6.1367,162.96,162.95,0.04574818]
["bitfinex-derivatives","SOLF0:USTF0",1752602658777,6.138,162.93,162.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602658977,4.21919778,162.96,162.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602659176,10.36192887,162.92,162.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602659476,4.22372887,162.9,162.84,4.78727698]
["bitfinex-derivatives","SOLF0:USTF0",1752602659678,4.22372887,162.9,162.85,6.09686002]
["bitfinex-derivatives","SOLF0:USTF0",1752602659876,4.22372887,162.9,162.86,6.09686002]
["bitfinex-derivatives","SOLF0:USTF0",1752602660078,0.04657102,162.89,162.81,189.62372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602660280,4.22372887,162.88,162.82,6.09740615]
["bitfinex-derivatives","SOLF0:USTF0",1752602660479,4.22372887,162.88,162.83,6.09740615]
["bitfinex-derivatives","SOLF0:USTF0",1752602660681,4.22372887,162.88,162.84,6.09740615]
["bitfinex-derivatives","SOLF0:USTF0",1752602660874,4.22372887,162.88,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752602661079,6.18227367,162.87,162.83,12.23810903]
["bitfinex-derivatives","SOLF0:USTF0",1752602661278,0.04177367,162.87,162.79,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602661479,6.1412,162.85,162.8,6.08988733]
["bitfinex-derivatives","SOLF0:USTF0",1752602661680,6.1412,162.85,162.81,6.08988733]
["bitfinex-derivatives","SOLF0:USTF0",1752602661984,6.1412,162.85,162.8,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752602661985,6.1412,162.85,162.82,6.08988733]
["bitfinex-derivatives","SOLF0:USTF0",1752602662183,6.1412,162.85,162.83,6.08988733]
["bitfinex-derivatives","SOLF0:USTF0",1752602662379,4.22372887,162.88,162.79,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602662683,4.26801333,162.86,162.8,6.08518238]
["bitfinex-derivatives","SOLF0:USTF0",1752602662873,4.26801333,162.86,162.81,6.08518238]
["bitfinex-derivatives","SOLF0:USTF0",1752602663078,4.22372887,162.86,162.77,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602663379,6.1417,162.83,162.78,12.22557471]
["bitfinex-derivatives","SOLF0:USTF0",1752602663683,6.1417,162.83,162.79,6.08255398]
["bitfinex-derivatives","SOLF0:USTF0",1752602663883,4.22372887,162.84,162.75,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602664087,4.22372887,162.82,162.76,6.08327252]
["bitfinex-derivatives","SOLF0:USTF0",1752602664279,4.22372887,162.82,162.72,4.78245649]
["bitfinex-derivatives","SOLF0:USTF0",1752602664280,4.22372887,162.82,162.72,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602664480,6.1434,162.79,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752602664676,6.1434,162.79,162.76,6.07895541]
["bitfinex-derivatives","SOLF0:USTF0",1752602664881,6.1434,162.79,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752602665082,0.0392056,162.81,162.76,6.07975707]
["bitfinex-derivatives","SOLF0:USTF0",1752602665385,0.0392056,162.81,162.68,355.12729405]
["bitfinex-derivatives","SOLF0:USTF0",1752602665577,6.143,162.8,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752602665780,0.03993126,162.76,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752602666085,0.03993126,162.76,162.75,12.21967421]
["bitfinex-derivatives","SOLF0:USTF0",1752602667483,0.03993126,162.76,162.75,15.19682099]
["bitfinex-derivatives","SOLF0:USTF0",1752602668387,4.22372887,162.82,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752602668588,4.22372887,162.83,162.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602669789,4.22372887,162.85,162.77,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602670094,4.22372887,162.87,162.77,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602670294,6.1419,162.83,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752602670488,4.22372887,162.87,162.78,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602670689,6.141,162.85,162.8,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602670889,530.54,162.88,162.8,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602671296,6.1412,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752602671691,6.1406,162.86,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752602671888,530.54,162.88,162.8,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602672193,35.35,162.87,162.8,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602672393,39.57372887,162.87,162.76,4.74915271]
["bitfinex-derivatives","SOLF0:USTF0",1752602672596,39.57372887,162.87,162.74,0.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752602672597,39.57372887,162.87,162.78,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602672896,35.35,162.87,162.79,6.04280203]
["bitfinex-derivatives","SOLF0:USTF0",1752602673095,4.22372887,162.85,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602673296,4.22372887,162.81,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602673594,4.22372887,162.83,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602673799,185.5,162.84,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602673998,185.5,162.84,162.77,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602673999,0.04186137,162.81,162.77,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602674199,0.04186137,162.81,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602674696,6.18446137,162.81,162.77,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752602674998,0.04186137,162.81,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752602675500,0.04186137,162.81,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752602676095,0.04186137,162.81,162.76,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602676698,0.04186137,162.81,162.78,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602676894,0.04186137,162.81,162.8,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602677303,0.04186137,162.81,162.8,10.36652887]
["bitfinex-derivatives","SOLF0:USTF0",1752602677503,0.04186137,162.81,162.8,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752602679105,6.18436137,162.81,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752602679404,0.04186137,162.81,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602679604,0.04186137,162.81,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752602679806,0.04186137,162.81,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602680099,0.04186137,162.81,162.79,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602680305,0.04186137,162.81,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602680604,0.04186137,162.81,162.78,10.26638913]
["bitfinex-derivatives","SOLF0:USTF0",1752602680898,0.04186137,162.81,162.8,4.22372887]
["bitfinex-derivatives","SOLF0:USTF0",1752602681102,0.04186137,162.81,162.8,13.08654036]
["bitfinex-derivatives","SOLF0:USTF0",1752602681296,0.04186137,162.81,162.8,19.22934036]
["bitfinex-derivatives","SOLF0:USTF0",1752602681496,3.85,162.85,162.8,13.08654036]
["bitfinex-derivatives","SOLF0:USTF0",1752602681701,3.85,162.85,162.82,7.04344294]
["bitfinex-derivatives","SOLF0:USTF0",1752602681903,3.85,162.85,162.79,0.04079101]
["bitfinex-derivatives","SOLF0:USTF0",1752602682106,3.85,162.85,162.8,13.08638471]
["bitfinex-derivatives","SOLF0:USTF0",1752602682303,9.991,162.85,162.81,12.18447184]
["bitfinex-derivatives","SOLF0:USTF0",1752602682501,9.991,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752602682698,3.85,162.85,162.8,7.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752602682904,9.9909,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752602683805,9.9909,162.85,162.79,0.04079101]
["bitfinex-derivatives","SOLF0:USTF0",1752602684010,9.9909,162.85,162.8,13.09240437]
["bitfinex-derivatives","SOLF0:USTF0",1752602684307,9.9909,162.85,162.81,12.19321186]
["bitfinex-derivatives","SOLF0:USTF0",1752602684608,9.9909,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752602684808,6.1414,162.84,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752602685107,6.1414,162.84,162.8,13.18671287]
["bitfinex-derivatives","SOLF0:USTF0",1752602685305,6.1414,162.84,162.81,6.05244322]
["bitfinex-derivatives","SOLF0:USTF0",1752602685506,6.1414,162.84,162.8,7.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752602685906,30.5514,162.84,162.8,7.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752602686106,30.5514,162.84,162.81,6.05743102]
["bitfinex-derivatives","SOLF0:USTF0",1752602686303,30.5514,162.84,162.8,7.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752602686507,30.5514,162.84,162.81,6.05796561]
["bitfinex-derivatives","SOLF0:USTF0",1752602686703,24.41,162.84,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752602687315,24.41,162.84,162.82,6.06253747]
["bitfinex-derivatives","SOLF0:USTF0",1752602687512,24.41,162.84,162.79,0.04079101]
["bitfinex-derivatives","SOLF0:USTF0",1752602687711,24.41,162.84,162.8,6.06356003]
["bitfinex-derivatives","SOLF0:USTF0",1752602688010,6.142,162.83,162.79,6.18369101]
["bitfinex-derivatives","SOLF0:USTF0",1752602688311,24.41,162.84,162.8,6.06615772]
["bitfinex-derivatives","SOLF0:USTF0",1752602688513,24.41,162.84,162.79,0.04079101]
["bitfinex-derivatives","SOLF0:USTF0",1752602689512,6.1428,162.8,162.79,0.04079101]
["bitfinex-derivatives","SOLF0:USTF0",1752602689712,24.41,162.84,162.79,0.04079101]
["bitfinex-derivatives","SOLF0:USTF0",1752602689913,209.89,162.84,162.79,0.04079101]
["bitfinex-derivatives","SOLF0:USTF0",1752602690114,19.8318,162.83,162.79,0.04079101]
["bitfinex-derivatives","SOLF0:USTF0",1752602690307,19.8318,162.83,162.79,6.18379101]
["bitfinex-derivatives","SOLF0:USTF0",1752602690708,13.69,162.83,162.79,0.04079101]
["bitfinex-derivatives","SOLF0:USTF0",1752602691015,13.69,162.83,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752602691218,13.69,162.83,162.81,7.0464704]
["bitfinex-derivatives","SOLF0:USTF0",1752602691413,13.69,162.83,162.82,12.21564205]
["bitfinex-derivatives","SOLF0:USTF0",1752602691613,13.69,162.83,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752602691812,13.69,162.83,162.82,12.21559859]
["bitfinex-derivatives","SOLF0:USTF0",1752602693817,13.69,162.83,162.82,16.98107307]
["bitfinex-derivatives","SOLF0:USTF0",1752602694016,10.61773259,162.83,162.82,12.21559859]
["bitfinex-derivatives","SOLF0:USTF0",1752602694414,24.45220926,162.84,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752602694626,24.45220926,162.84,162.83,19.26166899]
["bitfinex-derivatives","SOLF0:USTF0",1752602696922,0.47097421,162.84,162.83,19.26166899]
["bitfinex-derivatives","SOLF0:USTF0",1752602697109,3.85,162.89,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752602697316,3.85,162.89,162.85,7.0464704]
["bitfinex-derivatives","SOLF0:USTF0",1752602697513,3.85,162.89,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752602698219,3.85,162.89,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752602698418,3.85,162.89,162.86,6.17966317]
["bitfinex-derivatives","SOLF0:USTF0",1752602699023,3.85,162.89,162.86,0.03936317]
["bitfinex-derivatives","SOLF0:USTF0",1752602699220,3.85,162.89,162.88,7.0464704]
["bitfinex-derivatives","SOLF0:USTF0",1752602699523,3.85,162.89,162.88,6.07881791]
["bitfinex-derivatives","SOLF0:USTF0",1752602699712,3.85,162.89,162.88,12.21861791]
["bitfinex-derivatives","SOLF0:USTF0",1752602700419,3.85,162.89,162.88,6.07881791]
["bitfinex-derivatives","SOLF0:USTF0",1752602701018,3.85,162.89,162.88,12.21861791]
["bitfinex-derivatives","SOLF0:USTF0",1752602701210,3.85,162.89,162.88,6.07881791]
["bitfinex-derivatives","SOLF0:USTF0",1752602701415,3.85,162.89,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602701615,10.88776514,162.89,162.84,4.78659797]
["bitfinex-derivatives","SOLF0:USTF0",1752602701812,196.32776514,162.89,162.85,4.78659797]
["bitfinex-derivatives","SOLF0:USTF0",1752602702017,6.1411,162.85,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602702223,189.29,162.89,162.84,4.7891995]
["bitfinex-derivatives","SOLF0:USTF0",1752602702422,189.29,162.89,162.85,4.7891995]
["bitfinex-derivatives","SOLF0:USTF0",1752602702624,6.14,162.88,162.85,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1752602702823,189.29,162.89,162.85,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1752602703423,6.14,162.88,162.85,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1752602703614,189.29,162.89,162.85,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1752602704228,189.29,162.89,162.85,6.18563594]
["bitfinex-derivatives","SOLF0:USTF0",1752602704618,189.29,162.89,162.85,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1752602705027,3.85,162.89,162.85,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1752602705220,9.9896,162.89,162.85,6.18553594]
["bitfinex-derivatives","SOLF0:USTF0",1752602705421,3.85,162.89,162.85,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1752602705921,9.9895,162.89,162.85,6.18553594]
["bitfinex-derivatives","SOLF0:USTF0",1752602706114,3.85,162.89,162.85,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1752602706726,6.14,162.88,162.85,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1752602707220,6.1402,162.87,162.85,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1752602707424,3.85,162.89,162.85,0.04493594]
["bitfinex-derivatives","SOLF0:USTF0",1752602707826,7.08003138,162.88,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602708025,185.42,162.87,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602708825,6.1411,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752602709627,6.1413,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752602710426,6.18037014,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752602710627,6.18037014,162.84,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752602710829,6.18037014,162.84,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602711028,6.18037014,162.84,162.78,4.79427487]
["bitfinex-derivatives","SOLF0:USTF0",1752602711228,6.18037014,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752602711426,7.07683528,162.84,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602711726,7.03776514,162.82,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602711927,7.03776514,162.8,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602712431,13.18066514,162.8,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602712624,13.18066514,162.8,162.72,181.68976432]
["bitfinex-derivatives","SOLF0:USTF0",1752602712932,13.18066514,162.8,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602713130,7.03776514,162.8,162.72,188.72752946]
["bitfinex-derivatives","SOLF0:USTF0",1752602713329,7.03776514,162.8,162.73,4.79891157]
["bitfinex-derivatives","SOLF0:USTF0",1752602713532,185.42,162.82,162.74,11.83667671]
["bitfinex-derivatives","SOLF0:USTF0",1752602713737,219.74,162.84,162.76,7.04882992]
["bitfinex-derivatives","SOLF0:USTF0",1752602713937,219.74,162.84,162.77,4.79566095]
["bitfinex-derivatives","SOLF0:USTF0",1752602714122,0.04012079,162.82,162.78,4.79566095]
["bitfinex-derivatives","SOLF0:USTF0",1752602714326,0.04012079,162.82,162.75,7.04882992]
["bitfinex-derivatives","SOLF0:USTF0",1752602714622,0.04012079,162.82,162.76,11.84470241]
["bitfinex-derivatives","SOLF0:USTF0",1752602714820,0.04012079,162.82,162.77,4.79587249]
["bitfinex-derivatives","SOLF0:USTF0",1752602715031,0.04012079,162.82,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752602715532,0.04012079,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752602716031,0.04012079,162.82,162.72,189.76457261]
["bitfinex-derivatives","SOLF0:USTF0",1752602716227,0.04012079,162.82,162.74,7.04882992]
["bitfinex-derivatives","SOLF0:USTF0",1752602716433,6.1424,162.81,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752602717028,6.1429,162.8,162.73,7.04943245]
["bitfinex-derivatives","SOLF0:USTF0",1752602717330,6.1429,162.8,162.72,184.67976432]
["bitfinex-derivatives","SOLF0:USTF0",1752602717535,6.1429,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752602719032,6.1433,162.79,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752602719243,7.04943245,162.81,162.72,184.67976432]
["bitfinex-derivatives","SOLF0:USTF0",1752602719735,7.04943245,162.81,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602719936,6.143,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752602720338,7.04943245,162.81,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602720538,6.1433,162.79,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752602720740,6.1433,162.79,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602721034,6.1433,162.79,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752602722135,7.04943245,162.81,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602722538,6.1434,162.79,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752602723038,7.04943245,162.81,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602723241,7.04943245,162.81,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752602724139,6.1437,162.78,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752602724639,219.74,162.84,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752602724838,7.04943245,162.8,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602725040,7.09426773,162.8,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602725239,7.09426773,162.8,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752602725449,7.09426773,162.8,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602725845,7.09426773,162.8,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752602726141,7.09426773,162.8,162.74,0.0388084]
["bitfinex-derivatives","SOLF0:USTF0",1752602726142,6.144,162.77,162.74,0.0388084]
["bitfinex-derivatives","SOLF0:USTF0",1752602726338,7.09426773,162.8,162.74,0.0388084]
["bitfinex-derivatives","SOLF0:USTF0",1752602726543,6.1445,162.76,162.74,0.0388084]
["bitfinex-derivatives","SOLF0:USTF0",1752602728245,0.03879663,162.77,162.74,0.0388084]
["bitfinex-derivatives","SOLF0:USTF0",1752602729046,4.23234252,162.76,162.74,0.0388084]
["bitfinex-derivatives","SOLF0:USTF0",1752602729539,4.23234252,162.76,162.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602729938,185.47879663,162.77,162.63,716.38]
["bitfinex-derivatives","SOLF0:USTF0",1752602729939,4.23234252,162.74,162.66,4.23234252]
["bitfinex-derivatives","SOLF0:USTF0",1752602730240,4.23234252,162.74,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602730440,185.44,162.77,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602730641,4.23234252,162.76,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752602730841,4.23234252,162.76,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602731048,0.04087405,162.75,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602731346,0.04087405,162.75,162.69,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752602731548,0.04087405,162.75,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602731743,6.1459,162.72,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602732146,0.04087405,162.75,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602732848,0.04087405,162.75,162.7,7.05586398]
["bitfinex-derivatives","SOLF0:USTF0",1752602733045,0.04087405,162.75,162.74,7.05586398]
["bitfinex-derivatives","SOLF0:USTF0",1752602733244,0.04087405,162.75,162.74,12.30448274]
["bitfinex-derivatives","SOLF0:USTF0",1752602737145,0.04087405,162.75,162.74,6.15948274]
["bitfinex-derivatives","SOLF0:USTF0",1752602737643,0.04087405,162.75,162.74,12.30448274]
["bitfinex-derivatives","SOLF0:USTF0",1752602741843,38.41,162.79,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752602742045,32.24894863,162.79,162.78,13.19936398]
["bitfinex-derivatives","SOLF0:USTF0",1752602742346,3.86,162.79,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752602742546,3.86,162.79,162.78,13.19936398]
["bitfinex-derivatives","SOLF0:USTF0",1752602742748,3.86,162.79,162.78,19.35707956]
["bitfinex-derivatives","SOLF0:USTF0",1752602743746,3.86,162.79,162.78,12.30121558]
["bitfinex-derivatives","SOLF0:USTF0",1752602743948,3.86,162.79,162.78,19.35707956]
["bitfinex-derivatives","SOLF0:USTF0",1752602744341,3.86,162.79,162.78,6.15771558]
["bitfinex-derivatives","SOLF0:USTF0",1752602745051,3.86,162.79,162.78,19.35707956]
["bitfinex-derivatives","SOLF0:USTF0",1752602745950,3.86,162.79,162.78,6.15771558]
["bitfinex-derivatives","SOLF0:USTF0",1752602746544,3.86,162.79,162.78,12.30121558]
["bitfinex-derivatives","SOLF0:USTF0",1752602748054,3.86,162.79,162.78,12.21648597]
["bitfinex-derivatives","SOLF0:USTF0",1752602749955,3.86,162.79,162.78,6.07298597]
["bitfinex-derivatives","SOLF0:USTF0",1752602750549,3.86,162.79,162.78,12.21648597]
["bitfinex-derivatives","SOLF0:USTF0",1752602750748,3.86,162.79,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752602750952,3.86,162.79,162.78,12.22214316]
["bitfinex-derivatives","SOLF0:USTF0",1752602751153,3.86,162.79,162.78,6.07864316]
["bitfinex-derivatives","SOLF0:USTF0",1752602751552,3.86,162.79,162.78,6.0799715]
["bitfinex-derivatives","SOLF0:USTF0",1752602752765,3.86,162.79,162.78,12.2234715]
["bitfinex-derivatives","SOLF0:USTF0",1752602753850,3.86,162.79,162.78,17.16819128]
["bitfinex-derivatives","SOLF0:USTF0",1752602755262,0.04194495,162.8,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752602755458,0.04194495,162.8,162.79,16.45159999]
["bitfinex-derivatives","SOLF0:USTF0",1752602756360,0.04194495,162.8,162.79,21.3958537]
["bitfinex-derivatives","SOLF0:USTF0",1752602757360,185.44,162.89,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752602757567,4.22852849,162.94,162.85,4.22852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602757771,160.30693938,162.9,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752602758067,154.16773938,162.9,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752602758469,160.30693938,162.9,162.87,6.1851786]
["bitfinex-derivatives","SOLF0:USTF0",1752602758666,154.16773938,162.9,162.88,12.20872891]
["bitfinex-derivatives","SOLF0:USTF0",1752602758862,123.71773938,162.9,162.87,0.0451786]
["bitfinex-derivatives","SOLF0:USTF0",1752602759061,123.71773938,162.9,162.88,6.06858708]
["bitfinex-derivatives","SOLF0:USTF0",1752602759267,123.71773938,162.9,162.87,0.0451786]
["bitfinex-derivatives","SOLF0:USTF0",1752602759463,123.71773938,162.9,162.88,6.06490779]
["bitfinex-derivatives","SOLF0:USTF0",1752602759669,123.71773938,162.9,162.87,0.0451786]
["bitfinex-derivatives","SOLF0:USTF0",1752602760460,6.1398,162.88,162.87,0.0451786]
["bitfinex-derivatives","SOLF0:USTF0",1752602760671,123.71773938,162.9,162.87,6.11070217]
["bitfinex-derivatives","SOLF0:USTF0",1752602760868,123.71773938,162.9,162.87,0.0451786]
["bitfinex-derivatives","SOLF0:USTF0",1752602761068,123.71773938,162.9,162.87,4.27370709]
["bitfinex-derivatives","SOLF0:USTF0",1752602762176,123.71773938,162.9,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752602762370,123.71773938,162.9,162.87,4.27370709]
["bitfinex-derivatives","SOLF0:USTF0",1752602762570,123.71773938,162.9,162.87,0.0451786]
["bitfinex-derivatives","SOLF0:USTF0",1752602763067,189.58852849,162.89,162.87,0.0451786]
["bitfinex-derivatives","SOLF0:USTF0",1752602763270,4.22852849,162.87,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602763471,4.22852849,162.87,162.83,6.05850201]
["bitfinex-derivatives","SOLF0:USTF0",1752602763669,4.22852849,162.87,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602763670,6.1409,162.85,162.84,6.05850201]
["bitfinex-derivatives","SOLF0:USTF0",1752602764270,6.1416,162.83,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602764769,6.1416,162.83,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752602764965,185.34,162.86,162.79,7.21852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602765368,185.34,162.86,162.79,4.22852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602765571,6.1415,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752602765972,185.34,162.86,162.79,4.22852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602766468,185.28,162.86,162.79,4.22852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602767576,4.22852849,162.85,162.77,7.21852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602767970,6.1418,162.83,162.79,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752602768172,6.1418,162.83,162.77,7.21852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602768471,6.1414,162.84,162.77,7.21852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602768674,4.22852849,162.85,162.77,7.21852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602769278,6.1419,162.83,162.77,7.21852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602769576,6.1419,162.83,162.77,7.15852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602769777,6.1419,162.83,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752602770077,6.1415,162.84,162.79,4.22852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602770273,185.28,162.86,162.79,4.22852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602770473,185.28,162.86,162.81,4.22852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602770676,191.4208,162.86,162.81,4.22852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602770876,123.71773938,162.9,162.83,4.22852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602771073,6.1395,162.89,162.83,4.22852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602771975,6.1395,162.89,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752602772172,6.1398,162.88,162.83,4.22852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602772376,127.94626787,162.9,162.82,4.22852849]
["bitfinex-derivatives","SOLF0:USTF0",1752602772680,4.22852849,162.88,162.78,4.91615776]
["bitfinex-derivatives","SOLF0:USTF0",1752602772981,7.04682803,162.86,162.77,9.97682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602773282,6.1415,162.84,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752602774078,6.1415,162.84,162.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752602774580,6.1415,162.84,162.81,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752602775576,6.1418,162.83,162.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752602775778,7.04682803,162.86,162.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752602776279,6.1414,162.84,162.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752602777282,6.18060321,162.85,162.82,6.20027747]
["bitfinex-derivatives","SOLF0:USTF0",1752602777482,6.18060321,162.85,162.81,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752602777678,6.18060321,162.85,162.82,6.20021501]
["bitfinex-derivatives","SOLF0:USTF0",1752602777875,6.18060321,162.85,162.81,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752602778077,6.18060321,162.85,162.82,12.34221867]
["bitfinex-derivatives","SOLF0:USTF0",1752602778274,6.1413,162.84,162.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752602778483,6.1413,162.84,162.82,6.20111586]
["bitfinex-derivatives","SOLF0:USTF0",1752602778688,6.1413,162.84,162.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752602778984,0.03960321,162.85,162.82,6.20233553]
["bitfinex-derivatives","SOLF0:USTF0",1752602779282,4.64382,162.9,162.84,7.04682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602779584,4.64382,162.9,162.85,6.20149953]
["bitfinex-derivatives","SOLF0:USTF0",1752602779784,4.64382,162.9,162.86,6.20149953]
["bitfinex-derivatives","SOLF0:USTF0",1752602779986,4.64382,162.9,162.84,7.04682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602780183,4.64382,162.9,162.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752602780184,4.64382,162.9,162.86,7.04682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602780383,4.64382,162.9,162.87,6.19880025]
["bitfinex-derivatives","SOLF0:USTF0",1752602780584,4.64382,162.9,162.88,6.1960575]
["bitfinex-derivatives","SOLF0:USTF0",1752602780786,4.64382,162.9,162.89,6.19481849]
["bitfinex-derivatives","SOLF0:USTF0",1752602782581,4.64382,162.9,162.89,6.19616625]
["bitfinex-derivatives","SOLF0:USTF0",1752602783887,4.64382,162.9,162.89,6.19562224]
["bitfinex-derivatives","SOLF0:USTF0",1752602784186,4.64382,162.9,162.85,0.04117638]
["bitfinex-derivatives","SOLF0:USTF0",1752602784386,4.64382,162.9,162.86,6.19606504]
["bitfinex-derivatives","SOLF0:USTF0",1752602784584,4.64382,162.9,162.87,6.19606504]
["bitfinex-derivatives","SOLF0:USTF0",1752602784793,4.64382,162.9,162.88,6.19606504]
["bitfinex-derivatives","SOLF0:USTF0",1752602784983,4.64382,162.9,162.85,0.04117638]
["bitfinex-derivatives","SOLF0:USTF0",1752602785178,6.1401,162.88,162.86,6.19665134]
["bitfinex-derivatives","SOLF0:USTF0",1752602785384,4.64382,162.9,162.85,0.04117638]
["bitfinex-derivatives","SOLF0:USTF0",1752602785679,4.64382,162.9,162.86,6.19929825]
["bitfinex-derivatives","SOLF0:USTF0",1752602785881,4.64382,162.9,162.85,0.04117638]
["bitfinex-derivatives","SOLF0:USTF0",1752602786089,4.64382,162.9,162.86,6.19943397]
["bitfinex-derivatives","SOLF0:USTF0",1752602786293,4.64382,162.9,162.85,0.04117638]
["bitfinex-derivatives","SOLF0:USTF0",1752602786294,6.14,162.88,162.85,0.04117638]
["bitfinex-derivatives","SOLF0:USTF0",1752602786486,6.14,162.88,162.86,6.20131207]
["bitfinex-derivatives","SOLF0:USTF0",1752602786788,4.64382,162.9,162.85,0.04117638]
["bitfinex-derivatives","SOLF0:USTF0",1752602786993,4.64382,162.9,162.86,6.20145237]
["bitfinex-derivatives","SOLF0:USTF0",1752602787193,6.1405,162.86,162.85,0.04117638]
["bitfinex-derivatives","SOLF0:USTF0",1752602787387,6.1405,162.86,162.85,6.24666605]
["bitfinex-derivatives","SOLF0:USTF0",1752602788289,6.1405,162.86,162.85,0.04117638]
["bitfinex-derivatives","SOLF0:USTF0",1752602788487,6.1405,162.86,162.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752602788488,6.1416,162.83,162.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752602788890,6.1416,162.83,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752602789091,6.1416,162.83,162.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752602789788,6.1416,162.83,162.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752602789994,0.04532934,162.84,162.79,7.04682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602790592,0.04532934,162.84,162.81,7.04682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602790991,0.04532934,162.84,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752602791194,0.04532934,162.84,162.83,19.39470524]
["bitfinex-derivatives","SOLF0:USTF0",1752602791393,4.64382,162.9,162.83,18.18299619]
["bitfinex-derivatives","SOLF0:USTF0",1752602791593,6.1394,162.89,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752602791794,6.1394,162.89,162.87,6.20166978]
["bitfinex-derivatives","SOLF0:USTF0",1752602791987,4.64382,162.9,162.88,6.20166978]
["bitfinex-derivatives","SOLF0:USTF0",1752602792190,10.78312,162.9,162.85,7.04682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602792489,4.64382,162.9,162.86,6.20187714]
["bitfinex-derivatives","SOLF0:USTF0",1752602792690,4.64382,162.9,162.87,6.20187714]
["bitfinex-derivatives","SOLF0:USTF0",1752602792892,4.64382,162.9,162.88,6.20187714]
["bitfinex-derivatives","SOLF0:USTF0",1752602793090,4.64382,162.9,162.89,6.20187714]
["bitfinex-derivatives","SOLF0:USTF0",1752602793288,4.64382,162.9,162.86,0.04247981]
["bitfinex-derivatives","SOLF0:USTF0",1752602793289,6.1396,162.89,162.86,0.04247981]
["bitfinex-derivatives","SOLF0:USTF0",1752602793495,6.1396,162.89,162.87,6.19962684]
["bitfinex-derivatives","SOLF0:USTF0",1752602793697,4.64382,162.9,162.88,6.19962684]
["bitfinex-derivatives","SOLF0:USTF0",1752602793996,10.78302,162.9,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752602794195,10.78302,162.9,162.88,6.19910845]
["bitfinex-derivatives","SOLF0:USTF0",1752602794495,10.78302,162.9,162.89,6.19910845]
["bitfinex-derivatives","SOLF0:USTF0",1752602794989,10.78302,162.9,162.89,6.19876513]
["bitfinex-derivatives","SOLF0:USTF0",1752602795387,10.78302,162.9,162.86,0.04247981]
["bitfinex-derivatives","SOLF0:USTF0",1752602795596,10.78302,162.9,162.87,12.34005521]
["bitfinex-derivatives","SOLF0:USTF0",1752602795798,10.78302,162.9,162.88,6.20015521]
["bitfinex-derivatives","SOLF0:USTF0",1752602795990,10.78302,162.9,162.89,6.20015521]
["bitfinex-derivatives","SOLF0:USTF0",1752602796197,4.64382,162.9,162.89,6.20015521]
["bitfinex-derivatives","SOLF0:USTF0",1752602796892,10.78282,162.9,162.89,6.20015521]
["bitfinex-derivatives","SOLF0:USTF0",1752602797099,4.64382,162.9,162.89,6.20015521]
["bitfinex-derivatives","SOLF0:USTF0",1752602797900,4.64382,162.9,162.89,6.20442436]
["bitfinex-derivatives","SOLF0:USTF0",1752602798699,10.78282,162.9,162.89,6.20442436]
["bitfinex-derivatives","SOLF0:USTF0",1752602799799,6.1401,162.87,162.86,0.04247981]
["bitfinex-derivatives","SOLF0:USTF0",1752602800305,6.1413,162.84,162.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752602802203,7.09097263,162.88,162.78,7.04682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602802503,185.28,162.87,162.79,4.81707412]
["bitfinex-derivatives","SOLF0:USTF0",1752602802704,185.28,162.87,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752602803007,6.1411,162.85,162.78,7.04682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602803205,6.1411,162.85,162.79,4.81663758]
["bitfinex-derivatives","SOLF0:USTF0",1752602803406,6.1411,162.85,162.8,4.81663758]
["bitfinex-derivatives","SOLF0:USTF0",1752602803703,6.1411,162.85,162.78,7.04682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602803900,6.1411,162.85,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752602805605,6.1413,162.84,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752602806206,6.1409,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752602808606,6.1409,162.85,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752602808808,0.04188171,162.86,162.78,7.04682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602808809,6.18258171,162.86,162.78,7.04682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602809004,6.18258171,162.86,162.79,4.81805503]
["bitfinex-derivatives","SOLF0:USTF0",1752602809307,6.18258171,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752602809712,6.18258171,162.86,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752602810903,6.18258171,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752602811101,6.1409,162.85,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752602811408,0.04188171,162.86,162.78,7.04682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602811607,0.04188171,162.86,162.79,4.81964484]
["bitfinex-derivatives","SOLF0:USTF0",1752602811807,6.1412,162.85,162.8,11.06787466]
["bitfinex-derivatives","SOLF0:USTF0",1752602812114,6.1412,162.85,162.81,6.24822982]
["bitfinex-derivatives","SOLF0:USTF0",1752602812306,6.1412,162.85,162.82,6.24822982]
["bitfinex-derivatives","SOLF0:USTF0",1752602812608,6.1412,162.85,162.78,7.04682803]
["bitfinex-derivatives","SOLF0:USTF0",1752602812807,6.1412,162.85,162.79,11.06989894]
["bitfinex-derivatives","SOLF0:USTF0",1752602813012,6.1407,162.86,162.8,6.24906365]
["bitfinex-derivatives","SOLF0:USTF0",1752602813203,6.1407,162.86,162.81,6.24906365]
["bitfinex-derivatives","SOLF0:USTF0",1752602813407,185.28,162.87,162.82,6.24906365]
["bitfinex-derivatives","SOLF0:USTF0",1752602813604,185.28,162.87,162.83,6.24906365]
["bitfinex-derivatives","SOLF0:USTF0",1752602813907,185.28,162.87,162.84,6.24906365]
["bitfinex-derivatives","SOLF0:USTF0",1752602814209,4.64382,162.9,162.85,6.24906365]
["bitfinex-derivatives","SOLF0:USTF0",1752602814408,4.64382,162.9,162.86,6.24906365]
["bitfinex-derivatives","SOLF0:USTF0",1752602814606,4.64382,162.9,162.87,6.24906365]
["bitfinex-derivatives","SOLF0:USTF0",1752602814905,4.64382,162.9,162.88,6.24506348]
["bitfinex-derivatives","SOLF0:USTF0",1752602815205,4.64382,162.9,162.87,4.22354296]
["bitfinex-derivatives","SOLF0:USTF0",1752602815206,4.64382,162.9,162.89,6.24506348]
["bitfinex-derivatives","SOLF0:USTF0",1752602816612,6.1399,162.88,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752602816906,6.1399,162.88,162.86,6.24466289]
["bitfinex-derivatives","SOLF0:USTF0",1752602817101,6.1399,162.88,162.87,6.24466289]
["bitfinex-derivatives","SOLF0:USTF0",1752602818007,6.1395,162.89,162.87,6.24466289]
["bitfinex-derivatives","SOLF0:USTF0",1752602818214,6.1395,162.89,162.88,6.24466289]
["bitfinex-derivatives","SOLF0:USTF0",1752602820710,192.30227941,162.89,162.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752602821015,7.04227941,162.85,162.74,5.08480829]
["bitfinex-derivatives","SOLF0:USTF0",1752602821211,6.1427,162.81,162.75,4.8229172]
["bitfinex-derivatives","SOLF0:USTF0",1752602821414,192.30227941,162.85,162.7,19.07284438]
["bitfinex-derivatives","SOLF0:USTF0",1752602821415,7.04227941,162.83,162.76,4.8229172]
["bitfinex-derivatives","SOLF0:USTF0",1752602821615,0.04127343,162.8,162.77,4.8229172]
["bitfinex-derivatives","SOLF0:USTF0",1752602821812,7.04227941,162.79,162.69,542.9470877]
["bitfinex-derivatives","SOLF0:USTF0",1752602822007,7.04227941,162.79,162.7,4.82593269]
["bitfinex-derivatives","SOLF0:USTF0",1752602822213,192.30227941,162.8,162.71,4.82593269]
["bitfinex-derivatives","SOLF0:USTF0",1752602822413,192.30227941,162.8,162.72,4.82593269]
["bitfinex-derivatives","SOLF0:USTF0",1752602822708,6.1445,162.76,162.73,4.82593269]
["bitfinex-derivatives","SOLF0:USTF0",1752602822908,7.08560212,162.77,162.67,5.08480829]
["bitfinex-derivatives","SOLF0:USTF0",1752602823114,7.04227941,162.77,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752602823422,6.1449,162.75,162.67,7.04227941]
["bitfinex-derivatives","SOLF0:USTF0",1752602823615,6.1449,162.75,162.68,4.82659692]
["bitfinex-derivatives","SOLF0:USTF0",1752602823816,6.1449,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752602824014,0.04085186,162.73,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752602824321,0.04085186,162.73,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752602824714,0.04085186,162.73,162.64,5.08480829]
["bitfinex-derivatives","SOLF0:USTF0",1752602824910,7.06139919,162.66,162.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752602825115,186.58,162.65,162.53,10.16961658]
["bitfinex-derivatives","SOLF0:USTF0",1752602825310,7.06139919,162.6,162.45,10.16961658]
["bitfinex-derivatives","SOLF0:USTF0",1752602825518,188.34,162.61,162.43,10.16961658]
["bitfinex-derivatives","SOLF0:USTF0",1752602825814,188.34,162.61,162.42,10.16961658]
["bitfinex-derivatives","SOLF0:USTF0",1752602826018,530.88,162.66,162.5,7.06139919]
["bitfinex-derivatives","SOLF0:USTF0",1752602826212,7.06139919,162.6,162.4,569.44139919]
["bitfinex-derivatives","SOLF0:USTF0",1752602826414,7.06139919,162.58,162.5,1.07040694]
["bitfinex-derivatives","SOLF0:USTF0",1752602826613,189.04,162.61,162.5,1.07040694]
["bitfinex-derivatives","SOLF0:USTF0",1752602826821,189.04,162.61,162.4,579.61101577]
["bitfinex-derivatives","SOLF0:USTF0",1752602827018,6.1506,162.6,162.48,8.13233318]
["bitfinex-derivatives","SOLF0:USTF0",1752602827213,530.88,162.66,162.5,7.06139919]
["bitfinex-derivatives","SOLF0:USTF0",1752602827418,189.28,162.65,162.51,7.06838858]
["bitfinex-derivatives","SOLF0:USTF0",1752602827621,7.06838858,162.63,162.53,7.06838858]
["bitfinex-derivatives","SOLF0:USTF0",1752602827824,720.16,162.66,162.57,7.06838858]
["bitfinex-derivatives","SOLF0:USTF0",1752602827825,720.12,162.66,162.57,7.06838858]
["bitfinex-derivatives","SOLF0:USTF0",1752602828021,10.31209179,162.78,162.5,7.06240318]
["bitfinex-derivatives","SOLF0:USTF0",1752602828323,7.06240318,162.7,162.6,7.06240318]
["bitfinex-derivatives","SOLF0:USTF0",1752602828525,189.2,162.69,162.6,7.06240318]
["bitfinex-derivatives","SOLF0:USTF0",1752602828724,189.2,162.69,162.5,8.13262907]
["bitfinex-derivatives","SOLF0:USTF0",1752602828725,6.148,162.67,162.5,8.13262907]
["bitfinex-derivatives","SOLF0:USTF0",1752602828925,531.12,162.74,162.6,7.06240318]
["bitfinex-derivatives","SOLF0:USTF0",1752602829128,7.06240318,162.71,162.6,7.06240318]
["bitfinex-derivatives","SOLF0:USTF0",1752602829526,7.06120725,162.7,162.6,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602829731,189.26,162.69,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752602830229,7.06120725,162.66,162.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602830925,7.06120725,162.62,162.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602831128,7.06120725,162.6,162.5,1.07022589]
["bitfinex-derivatives","SOLF0:USTF0",1752602831323,7.06120725,162.6,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752602831524,7.06120725,162.6,162.5,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602831726,196.56120725,162.6,162.5,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602831932,196.56120725,162.6,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752602832522,0.0410706,162.59,162.56,0.04727372]
["bitfinex-derivatives","SOLF0:USTF0",1752602833327,6.1918706,162.59,162.56,0.04727372]
["bitfinex-derivatives","SOLF0:USTF0",1752602833522,0.0410706,162.59,162.56,0.04727372]
["bitfinex-derivatives","SOLF0:USTF0",1752602834335,7.06120725,162.58,162.49,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602834535,7.06120725,162.58,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602834732,7.06120725,162.56,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602834932,6.1525,162.55,162.47,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602835230,189.96,162.55,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602835430,13.21390725,162.54,162.49,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752602835631,13.21390725,162.54,162.45,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602835632,0.03944265,162.53,162.45,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602835933,0.03944265,162.53,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602836331,0.03944265,162.53,162.47,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602836536,0.03944265,162.53,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752602836837,189.8,162.53,162.45,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602837027,189.84707862,162.53,162.45,10.05120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602837226,189.84707862,162.53,162.49,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752602837636,0.04707862,162.53,162.51,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602837836,0.04707862,162.53,162.52,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752602838234,6.1504,162.6,162.56,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752602838637,118.75190081,162.61,162.54,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602838837,314.74190081,162.61,162.56,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752602839440,0.04358902,162.6,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752602839637,0.04358902,162.6,162.53,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602839833,0.04358902,162.6,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602840036,0.04358902,162.6,162.58,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752602840238,118.75190081,162.61,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602840539,308.39190081,162.61,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602840737,124.90210081,162.61,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602840941,118.75190081,162.61,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602841235,0.04584012,162.6,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602841640,0.04584012,162.6,162.57,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602841841,6.19614012,162.6,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752602842141,118.75190081,162.61,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602842436,118.75190081,162.61,162.56,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602842641,0.04277594,162.6,162.56,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602843038,0.04277594,162.6,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752602843342,29.88,162.64,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752602843537,6.1495,162.63,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752602843736,219.28,162.64,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602843944,0.04391704,162.63,162.56,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602844144,6.19341704,162.63,162.56,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602844337,219.28,162.64,162.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752602844543,6.1496,162.62,162.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752602844736,219.28,162.64,162.56,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602844939,189.6,162.63,162.56,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602845137,0.04458144,162.62,162.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752602845444,0.04458144,162.62,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602845641,0.04458144,162.62,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752602846041,0.04458144,162.62,162.54,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602846540,6.1511,162.58,162.54,13.21370725]
["bitfinex-derivatives","SOLF0:USTF0",1752602846741,0.04458144,162.62,162.54,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602846938,196.66120725,162.63,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602847137,6.1503,162.6,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752602847537,0.04151539,162.6,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602848447,189.48151539,162.6,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602848633,7.06120725,162.59,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602848942,6.1526,162.55,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602849133,7.06120725,162.57,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602849334,7.06120725,162.55,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602849537,195.6126,162.54,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602849740,189.46,162.54,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752602849941,189.46,162.54,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602850340,6.153,162.53,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752602850841,195.6127,162.54,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602851046,0.03880306,162.53,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602851243,0.03880306,162.53,162.45,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602851442,0.03880306,162.53,162.47,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602851845,189.26,162.56,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602852046,195.4119,162.56,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752602852245,7.06120725,162.59,162.49,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602852445,189.18,162.58,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602852645,0.04038576,162.56,162.49,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602853047,0.04038576,162.56,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602853245,6.19248576,162.56,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752602853446,6.1521,162.56,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752602854047,0.04344458,162.56,162.53,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752602854350,0.04344458,162.56,162.49,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602854550,0.04344458,162.56,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752602854842,0.04344458,162.56,162.49,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602855245,0.04344458,162.56,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602855439,7.10465183,162.56,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602855639,7.06120725,162.56,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602855842,6.154,162.51,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752602856351,6.1546,162.49,162.42,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602856543,6.1546,162.49,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602856946,7.06120725,162.5,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602857140,7.06120725,162.5,162.4,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602857550,7.06120725,162.5,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602857945,6.155,162.48,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752602858145,7.06120725,162.5,162.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602858541,7.06120725,162.5,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752602858746,196.10120725,162.5,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752602859246,6.1551,162.48,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752602859640,7.06120725,162.5,162.4,10.05120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602860148,7.06120725,162.5,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752602860349,7.06120725,162.5,162.4,10.05120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602860746,6.1548,162.49,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752602860948,7.06120725,162.5,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752602861149,7.06120725,162.5,162.43,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752602861351,7.06120725,162.5,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602861947,6.155,162.48,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602862252,6.155,162.48,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752602862453,7.06120725,162.5,162.4,10.05120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602862751,196.16120725,162.52,162.42,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602863051,189.08,162.52,162.42,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602863346,189.08,162.52,162.43,5.92137384]
["bitfinex-derivatives","SOLF0:USTF0",1752602863648,531.74,162.54,162.47,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602863852,7.06120725,162.53,162.43,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602864051,6.1535,162.52,162.44,5.91921346]
["bitfinex-derivatives","SOLF0:USTF0",1752602864250,6.1535,162.52,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752602864851,721.08,162.54,162.49,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752602865648,531.74,162.54,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752602865849,189.24,162.53,162.45,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602866044,189.18,162.53,162.46,5.93460169]
["bitfinex-derivatives","SOLF0:USTF0",1752602866253,189.18,162.53,162.47,5.93460169]
["bitfinex-derivatives","SOLF0:USTF0",1752602866555,189.18,162.53,162.48,5.93460169]
["bitfinex-derivatives","SOLF0:USTF0",1752602866753,6.1531,162.53,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752602867145,720.92,162.54,162.45,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602867349,727.0729,162.54,162.5,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752602867748,720.92,162.54,162.5,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752602867945,727.98120725,162.54,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602868151,727.98120725,162.54,162.44,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602868353,720.92,162.54,162.46,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602868550,720.92,162.54,162.47,10.57060491]
["bitfinex-derivatives","SOLF0:USTF0",1752602868751,720.92,162.54,162.48,10.57060491]
["bitfinex-derivatives","SOLF0:USTF0",1752602868951,720.92,162.54,162.49,5.94379831]
["bitfinex-derivatives","SOLF0:USTF0",1752602869152,720.92,162.54,162.5,5.94379831]
["bitfinex-derivatives","SOLF0:USTF0",1752602869355,727.0728,162.54,162.51,12.09729831]
["bitfinex-derivatives","SOLF0:USTF0",1752602869555,723.99372375,162.54,162.52,5.95695209]
["bitfinex-derivatives","SOLF0:USTF0",1752602869852,717.84092375,162.54,162.47,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602870052,717.84092375,162.54,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752602870253,717.84092375,162.54,162.53,5.95460212]
["bitfinex-derivatives","SOLF0:USTF0",1752602871551,189.18,162.54,162.53,5.95460212]
["bitfinex-derivatives","SOLF0:USTF0",1752602872446,6.1524,162.55,162.53,5.95460212]
["bitfinex-derivatives","SOLF0:USTF0",1752602872644,195.3724,162.55,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752602872850,195.3724,162.55,162.52,12.09732194]
["bitfinex-derivatives","SOLF0:USTF0",1752602873052,195.3724,162.55,162.53,5.94402194]
["bitfinex-derivatives","SOLF0:USTF0",1752602873256,195.3724,162.55,162.54,5.94402194]
["bitfinex-derivatives","SOLF0:USTF0",1752602873449,195.2124,162.55,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752602873649,189.06,162.55,162.53,5.94393357]
["bitfinex-derivatives","SOLF0:USTF0",1752602873853,189.06,162.55,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752602874151,188.98,162.55,162.53,5.94350262]
["bitfinex-derivatives","SOLF0:USTF0",1752602874348,188.98,162.55,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752602874753,188.98,162.55,162.53,5.9446898]
["bitfinex-derivatives","SOLF0:USTF0",1752602875053,188.98,162.55,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752602875248,188.98,162.55,162.53,5.94653598]
["bitfinex-derivatives","SOLF0:USTF0",1752602875456,188.98,162.55,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602875457,6.1516,162.57,162.5,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602875752,188.86,162.56,162.52,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602875953,29.87,162.58,162.54,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602876156,29.87,162.58,162.55,5.94723237]
["bitfinex-derivatives","SOLF0:USTF0",1752602876349,29.87,162.58,162.56,12.09873237]
["bitfinex-derivatives","SOLF0:USTF0",1752602876556,29.87,162.58,162.56,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752602876751,29.87,162.58,162.54,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602876948,29.87,162.58,162.55,5.94574442]
["bitfinex-derivatives","SOLF0:USTF0",1752602877261,29.87,162.58,162.56,5.94574442]
["bitfinex-derivatives","SOLF0:USTF0",1752602877452,29.87,162.58,162.53,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602877954,36.0213,162.58,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752602878154,29.87,162.58,162.53,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602878362,29.87,162.58,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752602879057,29.87,162.58,162.53,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602879253,29.87,162.58,162.54,5.94786198]
["bitfinex-derivatives","SOLF0:USTF0",1752602879448,29.87,162.58,162.55,12.09976198]
["bitfinex-derivatives","SOLF0:USTF0",1752602879651,29.87,162.58,162.53,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602879851,29.87,162.58,162.54,5.9479957]
["bitfinex-derivatives","SOLF0:USTF0",1752602880153,29.87,162.58,162.55,5.9479957]
["bitfinex-derivatives","SOLF0:USTF0",1752602880451,29.87,162.58,162.53,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602880650,29.87,162.58,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752602881748,29.87,162.58,162.57,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752602882058,29.87,162.58,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602882261,29.87,162.58,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752602882466,29.87,162.58,162.53,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602882758,29.87,162.58,162.54,5.94572431]
["bitfinex-derivatives","SOLF0:USTF0",1752602882971,29.87,162.58,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752602884663,29.87,162.58,162.53,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602884859,29.87,162.58,162.54,5.94844615]
["bitfinex-derivatives","SOLF0:USTF0",1752602885060,29.87,162.58,162.53,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602885261,29.87,162.58,162.57,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752602885857,29.87,162.58,162.57,13.21270725]
["bitfinex-derivatives","SOLF0:USTF0",1752602886154,4.66633,162.64,162.57,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602886357,188.28,162.63,162.59,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602886557,188.28,162.63,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752602886753,4.66633,162.64,162.59,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602886957,188.22,162.63,162.59,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602887356,188.22,162.63,162.59,7.10292346]
["bitfinex-derivatives","SOLF0:USTF0",1752602887561,188.22,162.63,162.62,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752602887762,4.66633,162.64,162.61,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602888160,4.66633,162.64,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752602892663,4.66633,162.64,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752602892863,4.66633,162.64,162.59,3.03171621]
["bitfinex-derivatives","SOLF0:USTF0",1752602893269,194.88120725,162.63,162.59,3.03171621]
["bitfinex-derivatives","SOLF0:USTF0",1752602893566,187.82,162.63,162.59,3.03171621]
["bitfinex-derivatives","SOLF0:USTF0",1752602893767,194.00916483,162.63,162.59,3.03171621]
["bitfinex-derivatives","SOLF0:USTF0",1752602894367,0.03976483,162.63,162.62,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752602894768,0.03976483,162.63,162.59,0.04171621]
["bitfinex-derivatives","SOLF0:USTF0",1752602895562,0.03976483,162.63,162.62,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752602895968,0.03976483,162.63,162.59,0.04171621]
["bitfinex-derivatives","SOLF0:USTF0",1752602896171,0.03976483,162.63,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752602897160,0.03976483,162.63,162.59,0.04171621]
["bitfinex-derivatives","SOLF0:USTF0",1752602897771,6.18916483,162.63,162.59,0.04171621]
["bitfinex-derivatives","SOLF0:USTF0",1752602898372,6.18916483,162.63,162.59,6.19241621]
["bitfinex-derivatives","SOLF0:USTF0",1752602899875,0.03976483,162.63,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752602900068,187.45976483,162.63,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752602900768,193.60896483,162.63,162.59,6.19231621]
["bitfinex-derivatives","SOLF0:USTF0",1752602901068,187.45976483,162.63,162.59,0.04171621]
["bitfinex-derivatives","SOLF0:USTF0",1752602901277,193.60916483,162.63,162.59,6.19221621]
["bitfinex-derivatives","SOLF0:USTF0",1752602901678,6.1496,162.62,162.59,0.04171621]
["bitfinex-derivatives","SOLF0:USTF0",1752602901976,187.45976483,162.63,162.59,0.04171621]
["bitfinex-derivatives","SOLF0:USTF0",1752602902470,7.06120725,162.62,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602903274,7.06120725,162.62,162.47,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752602903275,187.16,162.61,162.53,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602903478,6.1505,162.6,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752602904174,193.3101,162.61,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752602904377,4.66633,162.64,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602904569,187.1,162.61,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602905873,187.1,162.61,162.56,6.215287]
["bitfinex-derivatives","SOLF0:USTF0",1752602906074,193.25,162.61,162.57,6.215287]
["bitfinex-derivatives","SOLF0:USTF0",1752602906275,193.25,162.61,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602906475,193.25,162.61,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752602906781,187.1,162.61,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602906984,187.1,162.61,162.53,6.22110521]
["bitfinex-derivatives","SOLF0:USTF0",1752602907282,6.1512,162.58,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752602907470,194.16120725,162.61,162.56,6.22110521]
["bitfinex-derivatives","SOLF0:USTF0",1752602907677,194.16120725,162.61,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602907879,194.16120725,162.61,162.53,6.22663472]
["bitfinex-derivatives","SOLF0:USTF0",1752602908078,194.16120725,162.61,162.54,12.37913472]
["bitfinex-derivatives","SOLF0:USTF0",1752602908277,194.16120725,162.61,162.55,6.22663472]
["bitfinex-derivatives","SOLF0:USTF0",1752602908582,6.1511,162.59,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602908780,6.1511,162.59,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752602909081,194.16120725,162.61,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752602909282,11.72753725,162.64,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602909479,11.72753725,162.64,162.56,6.22925168]
["bitfinex-derivatives","SOLF0:USTF0",1752602909480,6.1498,162.62,162.56,6.22925168]
["bitfinex-derivatives","SOLF0:USTF0",1752602909677,6.1498,162.62,162.57,6.22925168]
["bitfinex-derivatives","SOLF0:USTF0",1752602909872,6.1498,162.62,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602910171,6.1498,162.62,162.56,6.22798194]
["bitfinex-derivatives","SOLF0:USTF0",1752602910374,6.1498,162.62,162.57,6.22798194]
["bitfinex-derivatives","SOLF0:USTF0",1752602910583,6.1498,162.62,162.58,12.37888194]
["bitfinex-derivatives","SOLF0:USTF0",1752602910782,192.9693,162.63,162.55,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602910983,186.82,162.63,162.57,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602911187,186.82,162.63,162.58,6.22753843]
["bitfinex-derivatives","SOLF0:USTF0",1752602911384,192.9693,162.63,162.57,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602911584,186.82,162.63,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752602911884,192.9694,162.63,162.6,6.22933637]
["bitfinex-derivatives","SOLF0:USTF0",1752602912088,192.9694,162.63,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752602912382,192.9694,162.63,162.6,6.50117817]
["bitfinex-derivatives","SOLF0:USTF0",1752602912578,186.82,162.63,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752602912784,186.82,162.63,162.57,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602912991,186.82,162.63,162.58,6.50169437]
["bitfinex-derivatives","SOLF0:USTF0",1752602913289,186.82,162.63,162.59,6.50169437]
["bitfinex-derivatives","SOLF0:USTF0",1752602913489,4.66633,162.64,162.6,6.50169437]
["bitfinex-derivatives","SOLF0:USTF0",1752602913789,4.66633,162.64,162.62,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752602913990,4.66633,162.64,162.63,6.50169437]
["bitfinex-derivatives","SOLF0:USTF0",1752602915787,10.81513,162.64,162.63,6.50169437]
["bitfinex-derivatives","SOLF0:USTF0",1752602916283,4.66633,162.64,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602916489,6.1502,162.61,162.58,6.50456274]
["bitfinex-derivatives","SOLF0:USTF0",1752602916687,186.3,162.61,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602917286,6.1504,162.6,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602917992,6.1504,162.6,162.53,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602918584,6.1504,162.6,162.56,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752602918981,186.3,162.61,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602919181,7.06120725,162.59,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602920184,6.1517,162.57,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752602920693,6.1517,162.57,162.5,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602920995,6.1517,162.57,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602921191,6.1519,162.56,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752602921491,6.1519,162.56,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602921492,193.38120725,162.57,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602921893,6.1523,162.55,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602922293,6.152,162.56,162.52,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752602922696,193.38120725,162.57,162.52,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752602922697,186.32,162.57,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602922897,186.32,162.57,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752602922898,192.4715,162.57,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752602923288,186.32,162.57,162.5,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602923493,6.1521,162.56,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752602923694,186.32,162.57,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752602924093,6.1519,162.56,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752602924292,6.1519,162.56,162.49,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602924801,6.1519,162.56,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752602925797,6.1519,162.56,162.53,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752602926098,6.1519,162.56,162.49,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602926299,6.1522,162.55,162.49,7.06120725]
["bitfinex-derivatives","SOLF0:USTF0",1752602926495,6.1522,162.55,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752602927896,6.1522,162.55,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752602928400,6.1522,162.55,162.53,6.29367308]
["bitfinex-derivatives","SOLF0:USTF0",1752602928694,6.1522,162.55,162.54,6.29367308]
["bitfinex-derivatives","SOLF0:USTF0",1752602928900,6.1522,162.55,162.54,6.2939831]
["bitfinex-derivatives","SOLF0:USTF0",1752602930301,6.1535,162.52,162.48,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752602930500,6.1535,162.52,162.49,6.29332514]
["bitfinex-derivatives","SOLF0:USTF0",1752602930802,6.1535,162.52,162.48,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752602931005,6.1539,162.51,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602931199,4.244309,162.52,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602931705,6.154,162.51,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602931899,186.34,162.57,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602932096,4.244309,162.54,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602932702,4.244309,162.54,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752602932902,4.244309,162.54,162.46,7.234309]
["bitfinex-derivatives","SOLF0:USTF0",1752602933404,6.154,162.51,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752602934107,4.244309,162.54,162.46,7.234309]
["bitfinex-derivatives","SOLF0:USTF0",1752602934407,4.244309,162.54,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602934606,4.244309,162.53,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602935308,4.244309,162.54,162.46,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602935706,6.1534,162.52,162.48,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752602935909,4.244309,162.54,162.46,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602936100,186.36,162.55,162.48,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602937109,6.1531,162.53,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752602938409,6.1531,162.53,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752602939108,186.36,162.55,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752602939709,6.1532,162.53,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752602939917,4.244309,162.54,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752602940508,4.244309,162.52,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602941216,4.244309,162.5,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602941710,4.244309,162.52,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602942307,4.244309,162.52,162.46,6.10078397]
["bitfinex-derivatives","SOLF0:USTF0",1752602942507,4.244309,162.5,162.47,6.10078397]
["bitfinex-derivatives","SOLF0:USTF0",1752602942704,186.38,162.53,162.36,11.76584622]
["bitfinex-derivatives","SOLF0:USTF0",1752602942907,4.244309,162.45,162.37,8.89579436]
["bitfinex-derivatives","SOLF0:USTF0",1752602943109,4.244309,162.45,162.38,4.65148536]
["bitfinex-derivatives","SOLF0:USTF0",1752602943307,10.400409,162.45,162.37,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602943814,4.244309,162.45,162.37,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602944013,10.399909,162.46,162.37,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602944414,6.1563,162.45,162.4,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752602945314,6.1564,162.44,162.38,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602945612,6.1564,162.44,162.37,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602946205,531.86,162.52,162.34,1.07156054]
["bitfinex-derivatives","SOLF0:USTF0",1752602946405,194.14,162.51,162.41,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752602946609,4.244309,162.47,162.39,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602946807,4.244309,162.49,162.41,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602947006,531.86,162.52,162.45,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602947208,4.244309,162.53,162.45,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602947209,10.397409,162.53,162.45,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602947517,6.1531,162.53,162.47,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602947817,0.04543602,162.51,162.49,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602948513,198.504309,162.59,162.48,0.04478824]
["bitfinex-derivatives","SOLF0:USTF0",1752602948710,198.504309,162.59,162.5,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602948915,6.1526,162.55,162.5,4.244309]
["bitfinex-derivatives","SOLF0:USTF0",1752602949920,6.1526,162.55,162.51,0.04029468]
["bitfinex-derivatives","SOLF0:USTF0",1752602950719,6.1526,162.54,162.51,0.04029468]
["bitfinex-derivatives","SOLF0:USTF0",1752602951418,201.33051673,162.59,162.51,0.04029468]
["bitfinex-derivatives","SOLF0:USTF0",1752602951917,6.153,162.53,162.51,0.04029468]
["bitfinex-derivatives","SOLF0:USTF0",1752602953117,6.1534,162.52,162.51,0.04029468]
["bitfinex-derivatives","SOLF0:USTF0",1752602954523,6.1541,162.5,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602954718,6.1541,162.5,162.42,7.07051673]
["bitfinex-derivatives","SOLF0:USTF0",1752602954923,6.1552,162.48,162.43,12.27793855]
["bitfinex-derivatives","SOLF0:USTF0",1752602955125,7.07051673,162.53,162.44,6.12133855]
["bitfinex-derivatives","SOLF0:USTF0",1752602955422,6.1552,162.47,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602955624,6.1552,162.47,162.46,9.11133855]
["bitfinex-derivatives","SOLF0:USTF0",1752602956127,7.07051673,162.51,162.46,9.11133855]
["bitfinex-derivatives","SOLF0:USTF0",1752602956327,7.07051673,162.51,162.47,6.12133855]
["bitfinex-derivatives","SOLF0:USTF0",1752602956524,6.1551,162.48,162.43,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752602956823,6.1551,162.48,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602957022,6.1551,162.48,162.46,6.26636287]
["bitfinex-derivatives","SOLF0:USTF0",1752602957225,6.1551,162.48,162.47,6.26636287]
["bitfinex-derivatives","SOLF0:USTF0",1752602958116,6.1551,162.48,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602958117,7.07051673,162.49,162.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602958418,7.07051673,162.46,162.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602958621,6.156,162.45,162.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602958821,7.07051673,162.46,162.39,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752602959021,7.1122977,162.46,162.43,0.04500349]
["bitfinex-derivatives","SOLF0:USTF0",1752602959222,6.1563,162.45,162.43,0.04500349]
["bitfinex-derivatives","SOLF0:USTF0",1752602959618,7.1122977,162.46,162.43,0.04500349]
["bitfinex-derivatives","SOLF0:USTF0",1752602959817,0.04178097,162.46,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602960021,7.07051673,162.41,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602960328,0.04178097,162.46,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602960524,13.22791673,162.42,162.35,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752602960724,7.07051673,162.43,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602961024,6.1579,162.41,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602961422,0.04012004,162.42,162.37,7.07051673]
["bitfinex-derivatives","SOLF0:USTF0",1752602961628,0.04012004,162.42,162.36,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752602961822,7.07051673,162.46,162.36,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752602962027,7.07051673,162.44,162.34,10.06051673]
["bitfinex-derivatives","SOLF0:USTF0",1752602962226,7.07051673,162.42,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602964023,13.22791673,162.42,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752602964223,199.42,162.47,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752602964427,7.07051673,162.42,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752602964728,13.22801673,162.42,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752602965026,7.07051673,162.42,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602965823,6.1582,162.4,162.33,7.07051673]
["bitfinex-derivatives","SOLF0:USTF0",1752602966023,7.07051673,162.42,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602966424,6.1579,162.4,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602967027,7.07051673,162.42,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602968231,6.1579,162.4,162.35,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752602968733,6.1579,162.4,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752602969034,6.1579,162.4,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602969728,7.07051673,162.37,162.27,5.09291238]
["bitfinex-derivatives","SOLF0:USTF0",1752602970035,7.07051673,162.39,162.3,7.07051673]
["bitfinex-derivatives","SOLF0:USTF0",1752602970233,7.07051673,162.39,162.31,6.07520688]
["bitfinex-derivatives","SOLF0:USTF0",1752602970438,7.07051673,162.39,162.32,12.23590688]
["bitfinex-derivatives","SOLF0:USTF0",1752602970633,7.07051673,162.39,162.33,6.07520688]
["bitfinex-derivatives","SOLF0:USTF0",1752602970832,6.1594,162.37,162.34,6.07520688]
["bitfinex-derivatives","SOLF0:USTF0",1752602971138,7.07051673,162.39,162.35,6.07520688]
["bitfinex-derivatives","SOLF0:USTF0",1752602971333,6.1594,162.36,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752602971631,6.1594,162.36,162.32,6.07027214]
["bitfinex-derivatives","SOLF0:USTF0",1752602971833,7.07051673,162.39,162.33,6.07027214]
["bitfinex-derivatives","SOLF0:USTF0",1752602972032,6.1601,162.35,162.34,6.07099746]
["bitfinex-derivatives","SOLF0:USTF0",1752602972339,7.07051673,162.35,162.25,7.07051673]
["bitfinex-derivatives","SOLF0:USTF0",1752602972636,7.07051673,162.35,162.26,4.59132499]
["bitfinex-derivatives","SOLF0:USTF0",1752602972831,7.07051673,162.36,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602973031,4.25291373,162.37,162.3,7.24291373]
["bitfinex-derivatives","SOLF0:USTF0",1752602973238,4.25291373,162.37,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752602973739,6.1596,162.36,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752602974134,6.1598,162.35,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752602974336,4.25291373,162.38,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752602974834,6.1596,162.36,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752602975230,6.1596,162.36,162.3,7.24291373]
["bitfinex-derivatives","SOLF0:USTF0",1752602975533,4.25291373,162.38,162.33,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752602975936,532.16,162.4,162.33,4.25291373]
["bitfinex-derivatives","SOLF0:USTF0",1752602976232,532.16,162.4,162.35,4.25291373]
["bitfinex-derivatives","SOLF0:USTF0",1752602976436,6.158,162.4,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752602976642,4.25291373,162.43,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752602976836,6.158,162.4,162.35,4.25291373]
["bitfinex-derivatives","SOLF0:USTF0",1752602977034,4.25291373,162.43,162.35,4.25291373]
["bitfinex-derivatives","SOLF0:USTF0",1752602977537,6.1581,162.4,162.36,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752602977934,6.1581,162.4,162.35,4.25291373]
["bitfinex-derivatives","SOLF0:USTF0",1752602978437,6.1576,162.41,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752602978636,4.25291373,162.43,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752602979237,4.25291373,162.43,162.36,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752602979438,6.1586,162.39,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602979640,4.25291373,162.42,162.36,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752602979837,6.1585,162.39,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602980238,4.25291373,162.42,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602980741,4.25291373,162.4,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602981137,6.1584,162.39,162.35,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752602982248,6.1588,162.38,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602982642,198.2,162.45,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602982941,6.1587,162.38,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602984146,6.1584,162.39,162.35,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752602984340,6.1584,162.39,162.36,6.12794517]
["bitfinex-derivatives","SOLF0:USTF0",1752602984640,6.1587,162.38,162.37,6.12750396]
["bitfinex-derivatives","SOLF0:USTF0",1752602984847,4.25291373,162.39,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602985838,6.1587,162.38,162.36,6.1278559]
["bitfinex-derivatives","SOLF0:USTF0",1752602986142,4.25291373,162.41,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602986336,6.1594,162.37,162.36,6.12798404]
["bitfinex-derivatives","SOLF0:USTF0",1752602987142,4.25291373,162.42,162.36,6.12798404]
["bitfinex-derivatives","SOLF0:USTF0",1752602987343,12.3118,162.46,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752602987549,6.1574,162.42,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752602987846,201.23291373,162.45,162.36,4.25291373]
["bitfinex-derivatives","SOLF0:USTF0",1752602988043,532.3,162.47,162.4,4.24752656]
["bitfinex-derivatives","SOLF0:USTF0",1752602988250,532.3,162.47,162.41,6.12483849]
["bitfinex-derivatives","SOLF0:USTF0",1752602988447,532.3,162.47,162.4,4.24752656]
["bitfinex-derivatives","SOLF0:USTF0",1752602988645,6.1562,162.45,162.41,12.28112283]
["bitfinex-derivatives","SOLF0:USTF0",1752602988943,532.3,162.47,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752602989143,6.1562,162.45,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752602989345,532.3,162.47,162.4,4.24752656]
["bitfinex-derivatives","SOLF0:USTF0",1752602989547,532.3,162.47,162.41,6.12385106]
["bitfinex-derivatives","SOLF0:USTF0",1752602989745,532.3,162.47,162.4,4.24752656]
["bitfinex-derivatives","SOLF0:USTF0",1752602989746,6.1562,162.45,162.4,4.24752656]
["bitfinex-derivatives","SOLF0:USTF0",1752602989950,6.1562,162.45,162.41,12.28115106]
["bitfinex-derivatives","SOLF0:USTF0",1752602990147,6.1562,162.45,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752602990540,6.1564,162.44,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752602991543,536.54752656,162.47,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752602991747,536.54752656,162.47,162.43,6.28240533]
["bitfinex-derivatives","SOLF0:USTF0",1752602991948,532.3,162.47,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752602992150,6.1559,162.46,162.43,6.28232044]
["bitfinex-derivatives","SOLF0:USTF0",1752602992343,532.3,162.47,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752602992651,532.3,162.47,162.43,6.28151575]
["bitfinex-derivatives","SOLF0:USTF0",1752602992843,6.1562,162.45,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752602993045,4.68095,162.48,162.44,10.40299973]
["bitfinex-derivatives","SOLF0:USTF0",1752602993348,6.1562,162.45,162.42,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752602993550,4.68095,162.48,162.43,12.4218689]
["bitfinex-derivatives","SOLF0:USTF0",1752602993746,4.68095,162.48,162.43,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752602993947,6.1557,162.46,162.44,6.26590649]
["bitfinex-derivatives","SOLF0:USTF0",1752602994144,6.1557,162.46,162.42,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752602994345,4.68095,162.48,162.44,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752602994751,4.68095,162.48,162.44,10.40279973]
["bitfinex-derivatives","SOLF0:USTF0",1752602994951,6.1555,162.47,162.44,10.40279973]
["bitfinex-derivatives","SOLF0:USTF0",1752602995351,4.68095,162.48,162.44,10.40279973]
["bitfinex-derivatives","SOLF0:USTF0",1752602995853,6.1553,162.47,162.44,10.40279973]
["bitfinex-derivatives","SOLF0:USTF0",1752602996340,4.68095,162.48,162.44,10.40279973]
["bitfinex-derivatives","SOLF0:USTF0",1752602996341,4.68095,162.48,162.44,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752602996743,4.68095,162.48,162.46,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752602997251,4.68095,162.48,162.47,6.27570872]
["bitfinex-derivatives","SOLF0:USTF0",1752602997641,4.68095,162.48,162.46,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752602998348,10.83585,162.48,162.46,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752602998751,4.68095,162.48,162.46,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752602999647,4.68095,162.48,162.46,10.40219973]
["bitfinex-derivatives","SOLF0:USTF0",1752603000249,10.83585,162.48,162.46,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603000449,4.68095,162.48,162.43,7.23659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603000847,4.68095,162.48,162.44,6.27854955]
["bitfinex-derivatives","SOLF0:USTF0",1752603001142,4.68095,162.48,162.43,7.23659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603001143,4.68095,162.48,162.45,6.27854955]
["bitfinex-derivatives","SOLF0:USTF0",1752603001347,6.1552,162.47,162.46,6.27854955]
["bitfinex-derivatives","SOLF0:USTF0",1752603002554,4.68095,162.48,162.46,10.52514928]
["bitfinex-derivatives","SOLF0:USTF0",1752603002748,4.68095,162.48,162.47,6.27854955]
["bitfinex-derivatives","SOLF0:USTF0",1752603003154,4.68095,162.48,162.47,12.43374955]
["bitfinex-derivatives","SOLF0:USTF0",1752603004248,4.68095,162.48,162.47,6.27522429]
["bitfinex-derivatives","SOLF0:USTF0",1752603005644,4.68095,162.48,162.47,12.43042429]
["bitfinex-derivatives","SOLF0:USTF0",1752603008053,4.68095,162.48,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752603008255,4.68095,162.48,162.47,12.42370741]
["bitfinex-derivatives","SOLF0:USTF0",1752603008646,4.68095,162.48,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752603008850,4.68095,162.48,162.47,16.66897723]
["bitfinex-derivatives","SOLF0:USTF0",1752603011055,4.68095,162.48,162.47,10.40179973]
["bitfinex-derivatives","SOLF0:USTF0",1752603011251,4.68095,162.48,162.47,16.66593449]
["bitfinex-derivatives","SOLF0:USTF0",1752603012559,728.18,162.55,162.47,10.51073449]
["bitfinex-derivatives","SOLF0:USTF0",1752603012751,728.18,162.55,162.48,6.26413476]
["bitfinex-derivatives","SOLF0:USTF0",1752603012951,6.1532,162.53,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752603014048,728.18,162.55,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752603014252,4.24659973,162.54,162.47,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603014455,6.1536,162.52,162.48,6.25692921]
["bitfinex-derivatives","SOLF0:USTF0",1752603014656,6.1536,162.52,162.49,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752603016751,6.1536,162.52,162.47,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603016952,6.1536,162.52,162.48,6.2515083]
["bitfinex-derivatives","SOLF0:USTF0",1752603017160,6.1536,162.52,162.49,6.25169509]
["bitfinex-derivatives","SOLF0:USTF0",1752603017360,6.1538,162.51,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752603017658,732.42659973,162.55,162.47,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603017859,732.42659973,162.55,162.48,6.25011661]
["bitfinex-derivatives","SOLF0:USTF0",1752603018062,6.1536,162.52,162.49,12.40431661]
["bitfinex-derivatives","SOLF0:USTF0",1752603018260,6.1536,162.52,162.47,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603018460,6.1536,162.52,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752603019251,732.42659973,162.55,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752603019455,732.42659973,162.55,162.5,6.25296954]
["bitfinex-derivatives","SOLF0:USTF0",1752603019656,732.42659973,162.55,162.47,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603019857,732.42659973,162.55,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752603020056,732.42659973,162.55,162.47,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603020057,6.1536,162.52,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603020358,732.42659973,162.55,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752603020759,6.1534,162.52,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752603020961,732.42659973,162.55,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752603021156,6.154,162.51,162.46,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603021362,4.24659973,162.53,162.47,6.25418738]
["bitfinex-derivatives","SOLF0:USTF0",1752603021562,732.42659973,162.55,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752603021765,732.42659973,162.55,162.46,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603022058,732.42659973,162.55,162.49,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752603022263,6.1536,162.52,162.46,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603022462,6.1536,162.52,162.47,6.25525336]
["bitfinex-derivatives","SOLF0:USTF0",1752603022657,6.1536,162.52,162.48,6.25525336]
["bitfinex-derivatives","SOLF0:USTF0",1752603022856,194.52,162.51,162.49,6.25525336]
["bitfinex-derivatives","SOLF0:USTF0",1752603023054,194.52,162.51,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603023055,4.24659973,162.5,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603023264,4.24659973,162.5,162.46,6.16949199]
["bitfinex-derivatives","SOLF0:USTF0",1752603023463,6.1549,162.48,162.47,6.16949199]
["bitfinex-derivatives","SOLF0:USTF0",1752603023864,6.1547,162.49,162.47,6.16949199]
["bitfinex-derivatives","SOLF0:USTF0",1752603024055,6.1547,162.49,162.48,6.16949199]
["bitfinex-derivatives","SOLF0:USTF0",1752603025165,194.34,162.51,162.48,6.16949199]
["bitfinex-derivatives","SOLF0:USTF0",1752603025465,194.34,162.51,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603025466,4.24659973,162.54,162.49,6.16794776]
["bitfinex-derivatives","SOLF0:USTF0",1752603025662,200.3931,162.53,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752603025863,194.24,162.53,162.5,6.16691789]
["bitfinex-derivatives","SOLF0:USTF0",1752603026164,194.2,162.52,162.51,6.16899853]
["bitfinex-derivatives","SOLF0:USTF0",1752603026761,200.3534,162.52,162.51,6.16943437]
["bitfinex-derivatives","SOLF0:USTF0",1752603027069,532.22,162.55,162.51,12.32313437]
["bitfinex-derivatives","SOLF0:USTF0",1752603027367,194.18,162.54,162.52,6.17094051]
["bitfinex-derivatives","SOLF0:USTF0",1752603027566,194.18,162.54,162.53,6.17094051]
["bitfinex-derivatives","SOLF0:USTF0",1752603027967,200.3326,162.54,162.53,6.17094051]
["bitfinex-derivatives","SOLF0:USTF0",1752603028267,200.3326,162.54,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752603028568,194.18,162.54,162.51,12.32567349]
["bitfinex-derivatives","SOLF0:USTF0",1752603028761,194.18,162.54,162.52,6.17227349]
["bitfinex-derivatives","SOLF0:USTF0",1752603028959,194.18,162.54,162.53,6.17227349]
["bitfinex-derivatives","SOLF0:USTF0",1752603031063,194.36,162.54,162.53,6.17227349]
["bitfinex-derivatives","SOLF0:USTF0",1752603031270,200.5126,162.54,162.53,6.17227349]
["bitfinex-derivatives","SOLF0:USTF0",1752603032070,6.1526,162.54,162.53,6.17227349]
["bitfinex-derivatives","SOLF0:USTF0",1752603032272,200.5526,162.54,162.53,6.17227349]
["bitfinex-derivatives","SOLF0:USTF0",1752603034673,194.4,162.54,162.53,6.17227349]
["bitfinex-derivatives","SOLF0:USTF0",1752603035071,194.4,162.54,162.53,6.18574099]
["bitfinex-derivatives","SOLF0:USTF0",1752603035275,193.8,162.55,162.53,12.33864099]
["bitfinex-derivatives","SOLF0:USTF0",1752603035573,193.8,162.55,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752603035778,193.8,162.55,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752603035779,199.9524,162.55,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752603035973,199.9524,162.55,162.53,6.18629696]
["bitfinex-derivatives","SOLF0:USTF0",1752603036175,193.8,162.55,162.5,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603036473,193.8,162.55,162.51,6.18793227]
["bitfinex-derivatives","SOLF0:USTF0",1752603036665,193.8,162.55,162.52,6.18793227]
["bitfinex-derivatives","SOLF0:USTF0",1752603036869,193.8,162.55,162.53,6.18793227]
["bitfinex-derivatives","SOLF0:USTF0",1752603037073,193.8,162.55,162.5,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603037274,193.8,162.55,162.51,6.1885304]
["bitfinex-derivatives","SOLF0:USTF0",1752603037473,6.1526,162.54,162.52,6.1885304]
["bitfinex-derivatives","SOLF0:USTF0",1752603037771,6.1526,162.54,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752603037772,6.1526,162.54,162.53,6.1885304]
["bitfinex-derivatives","SOLF0:USTF0",1752603044177,193.8,162.55,162.53,6.20257421]
["bitfinex-derivatives","SOLF0:USTF0",1752603044382,193.8,162.55,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752603044573,193.8,162.55,162.5,6.20369771]
["bitfinex-derivatives","SOLF0:USTF0",1752603044781,6.1532,162.53,162.51,6.2055563]
["bitfinex-derivatives","SOLF0:USTF0",1752603044979,6.1532,162.53,162.52,6.2055563]
["bitfinex-derivatives","SOLF0:USTF0",1752603045381,192.32,162.54,162.52,6.2055563]
["bitfinex-derivatives","SOLF0:USTF0",1752603045572,192.32,162.54,162.53,6.2055563]
["bitfinex-derivatives","SOLF0:USTF0",1752603046180,198.4726,162.54,162.53,6.2055563]
["bitfinex-derivatives","SOLF0:USTF0",1752603046383,196.56659973,162.54,162.48,7.23659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603046579,196.56659973,162.54,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603047080,6.1534,162.52,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752603047281,196.56659973,162.54,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752603047480,196.56659973,162.54,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603047683,202.71939973,162.54,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752603047881,196.56659973,162.54,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603048480,196.56659973,162.54,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752603048983,6.1532,162.53,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752603050181,6.1532,162.53,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752603050383,202.71929973,162.54,162.46,7.23659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603050583,202.71929973,162.54,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752603050584,192.32,162.54,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752603050785,192.32,162.54,162.48,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603051381,198.4728,162.54,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752603051679,198.4728,162.54,162.48,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603051880,198.4728,162.54,162.49,4.6382022]
["bitfinex-derivatives","SOLF0:USTF0",1752603052082,198.4728,162.54,162.48,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603052283,198.4728,162.54,162.49,4.63840975]
["bitfinex-derivatives","SOLF0:USTF0",1752603052583,198.4728,162.54,162.49,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603053385,191.34,162.56,162.51,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603054286,191.34,162.56,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603054484,197.4922,162.56,162.5,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603054678,191.34,162.56,162.5,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603054880,191.34,162.56,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752603055077,6.1524,162.55,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752603055482,191.34,162.56,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752603055681,6.1524,162.55,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752603055887,6.1524,162.55,162.5,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603056286,6.1524,162.55,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752603056688,197.4921,162.56,162.5,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603056879,6.1521,162.56,162.5,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603057084,191.12,162.58,162.5,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603057387,6.152,162.56,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752603057980,6.1522,162.55,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752603058188,191.12,162.58,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752603058383,191.12,162.58,162.52,6.54360384]
["bitfinex-derivatives","SOLF0:USTF0",1752603058584,6.1524,162.55,162.53,6.54360384]
["bitfinex-derivatives","SOLF0:USTF0",1752603058884,6.1524,162.55,162.54,6.54360384]
["bitfinex-derivatives","SOLF0:USTF0",1752603059191,191.12,162.58,162.54,6.54360384]
["bitfinex-derivatives","SOLF0:USTF0",1752603059192,6.152,162.56,162.54,6.54360384]
["bitfinex-derivatives","SOLF0:USTF0",1752603059389,6.152,162.56,162.55,6.54360384]
["bitfinex-derivatives","SOLF0:USTF0",1752603061188,191.12,162.58,162.55,6.54360384]
["bitfinex-derivatives","SOLF0:USTF0",1752603061388,191.12,162.58,162.52,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603061588,191.12,162.58,162.53,7.20858421]
["bitfinex-derivatives","SOLF0:USTF0",1752603061791,197.0113,162.58,162.54,13.36098421]
["bitfinex-derivatives","SOLF0:USTF0",1752603062083,197.0113,162.58,162.55,7.20858421]
["bitfinex-derivatives","SOLF0:USTF0",1752603062288,197.0113,162.58,162.56,7.20858421]
["bitfinex-derivatives","SOLF0:USTF0",1752603062489,197.0113,162.58,162.57,7.20858421]
["bitfinex-derivatives","SOLF0:USTF0",1752603063391,195.10659973,162.58,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603063591,4.24659973,162.54,162.5,4.63635254]
["bitfinex-derivatives","SOLF0:USTF0",1752603063792,6.1533,162.53,162.49,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752603064290,194.92659973,162.54,162.49,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752603064685,6.1531,162.53,162.49,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752603065190,6.1531,162.53,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752603065490,201.07939973,162.54,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752603065892,201.07939973,162.54,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752603066189,6.153,162.53,162.47,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603066384,6.153,162.53,162.48,4.63839469]
["bitfinex-derivatives","SOLF0:USTF0",1752603066585,6.153,162.53,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752603069687,773.47055002,162.61,162.49,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603069892,773.47055002,162.61,162.51,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603069893,4.24659973,162.58,162.51,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603070289,190.06,162.6,162.51,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603070290,6.1519,162.56,162.51,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603070497,6.1519,162.56,162.52,4.6508462]
["bitfinex-derivatives","SOLF0:USTF0",1752603070685,6.1519,162.56,162.51,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603070891,6.1522,162.55,162.52,4.6508462]
["bitfinex-derivatives","SOLF0:USTF0",1752603071188,189.9,162.57,162.5,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603071390,6.1528,162.54,162.51,10.80425137]
["bitfinex-derivatives","SOLF0:USTF0",1752603071595,189.9,162.57,162.52,4.65085137]
["bitfinex-derivatives","SOLF0:USTF0",1752603071596,189.76,162.57,162.52,4.65085137]
["bitfinex-derivatives","SOLF0:USTF0",1752603071786,189.76,162.57,162.5,4.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1752603071990,6.1524,162.55,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752603072293,189.76,162.57,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752603072491,6.1524,162.55,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752603073286,6.1526,162.54,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752603074492,6.1526,162.54,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752603074692,6.1524,162.55,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752603075491,6.1524,162.55,162.53,6.5403022]
["bitfinex-derivatives","SOLF0:USTF0",1752603075690,6.1524,162.55,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752603075691,6.1524,162.55,162.54,6.5403022]
["bitfinex-derivatives","SOLF0:USTF0",1752603079299,6.1527,162.54,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752603079499,6.1527,162.54,162.51,11.46207593]
["bitfinex-derivatives","SOLF0:USTF0",1752603079699,6.1527,162.54,162.52,6.81157964]
["bitfinex-derivatives","SOLF0:USTF0",1752603079898,6.1527,162.54,162.53,6.81050445]
["bitfinex-derivatives","SOLF0:USTF0",1752603081201,6.1524,162.55,162.53,6.81050445]
["bitfinex-derivatives","SOLF0:USTF0",1752603081400,6.1524,162.55,162.54,6.81050445]
["bitfinex-derivatives","SOLF0:USTF0",1752603084500,4.2429464,162.54,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603084800,189.24,162.57,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603084801,4.2429464,162.52,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603085096,6.1541,162.5,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603085905,6.1541,162.5,162.44,4.2429464]
["bitfinex-derivatives","SOLF0:USTF0",1752603086106,6.1541,162.5,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752603086507,6.1541,162.5,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603086708,6.1541,162.5,162.46,10.8040547]
["bitfinex-derivatives","SOLF0:USTF0",1752603086908,6.1541,162.5,162.47,4.6487547]
["bitfinex-derivatives","SOLF0:USTF0",1752603087110,6.1541,162.5,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603087409,6.1541,162.5,162.46,4.6487547]
["bitfinex-derivatives","SOLF0:USTF0",1752603087608,6.1541,162.5,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603087811,6.1541,162.5,162.46,4.64785506]
["bitfinex-derivatives","SOLF0:USTF0",1752603088113,6.1541,162.5,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752603089209,10.3996786,162.51,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752603089807,193.4857786,162.53,162.45,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603090107,193.4857786,162.53,162.46,4.64542703]
["bitfinex-derivatives","SOLF0:USTF0",1752603090307,6.1536,162.52,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752603090704,193.4857786,162.53,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752603091109,193.4857786,162.53,162.44,7.2357786]
["bitfinex-derivatives","SOLF0:USTF0",1752603091413,6.1542,162.5,162.45,4.64557207]
["bitfinex-derivatives","SOLF0:USTF0",1752603091614,6.1542,162.5,162.46,4.64557207]
["bitfinex-derivatives","SOLF0:USTF0",1752603091813,189.24,162.53,162.44,7.2357786]
["bitfinex-derivatives","SOLF0:USTF0",1752603092015,6.154,162.51,162.45,4.64568607]
["bitfinex-derivatives","SOLF0:USTF0",1752603092215,6.154,162.51,162.46,4.64568607]
["bitfinex-derivatives","SOLF0:USTF0",1752603092515,6.1541,162.5,162.46,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752603093005,193.4857786,162.53,162.44,7.2357786]
["bitfinex-derivatives","SOLF0:USTF0",1752603093210,193.4857786,162.53,162.45,4.64591153]
["bitfinex-derivatives","SOLF0:USTF0",1752603093409,6.1539,162.51,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752603095912,4.2457786,162.53,162.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603096217,193.4857786,162.56,162.48,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603096414,6.1528,162.54,162.49,6.28979925]
["bitfinex-derivatives","SOLF0:USTF0",1752603096720,189.24,162.57,162.5,10.53557785]
["bitfinex-derivatives","SOLF0:USTF0",1752603096917,189.24,162.57,162.51,6.28979925]
["bitfinex-derivatives","SOLF0:USTF0",1752603097113,189.24,162.57,162.52,6.28979925]
["bitfinex-derivatives","SOLF0:USTF0",1752603097315,189.24,162.57,162.5,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603097511,189.24,162.57,162.51,6.28802649]
["bitfinex-derivatives","SOLF0:USTF0",1752603097512,6.1529,162.54,162.51,6.28802649]
["bitfinex-derivatives","SOLF0:USTF0",1752603097710,6.1529,162.54,162.52,6.28802649]
["bitfinex-derivatives","SOLF0:USTF0",1752603097917,6.1529,162.54,162.5,10.3996786]
["bitfinex-derivatives","SOLF0:USTF0",1752603098118,6.1524,162.55,162.51,12.44172471]
["bitfinex-derivatives","SOLF0:USTF0",1752603098320,6.1524,162.55,162.52,6.28802471]
["bitfinex-derivatives","SOLF0:USTF0",1752603098518,189.24,162.57,162.53,6.28802471]
["bitfinex-derivatives","SOLF0:USTF0",1752603098819,189.24,162.57,162.54,6.28802471]
["bitfinex-derivatives","SOLF0:USTF0",1752603099018,189.24,162.57,162.55,6.28802471]
["bitfinex-derivatives","SOLF0:USTF0",1752603099221,195.3915,162.57,162.56,6.28802471]
["bitfinex-derivatives","SOLF0:USTF0",1752603100320,195.3715,162.57,162.56,6.28802471]
["bitfinex-derivatives","SOLF0:USTF0",1752603100822,199.6172786,162.57,162.56,6.28802471]
["bitfinex-derivatives","SOLF0:USTF0",1752603101121,6.1531,162.53,162.49,10.4001786]
["bitfinex-derivatives","SOLF0:USTF0",1752603101321,6.1531,162.53,162.5,4.64246708]
["bitfinex-derivatives","SOLF0:USTF0",1752603101521,6.1531,162.53,162.49,10.4001786]
["bitfinex-derivatives","SOLF0:USTF0",1752603101714,6.1531,162.53,162.5,4.64255494]
["bitfinex-derivatives","SOLF0:USTF0",1752603101917,6.1531,162.53,162.49,10.4001786]
["bitfinex-derivatives","SOLF0:USTF0",1752603102122,6.1531,162.53,162.5,4.64255361]
["bitfinex-derivatives","SOLF0:USTF0",1752603102324,6.1531,162.53,162.49,10.4001786]
["bitfinex-derivatives","SOLF0:USTF0",1752603102524,6.1531,162.53,162.5,4.64264077]
["bitfinex-derivatives","SOLF0:USTF0",1752603102724,6.1531,162.53,162.49,10.4001786]
["bitfinex-derivatives","SOLF0:USTF0",1752603103022,6.1531,162.53,162.5,4.64264077]
["bitfinex-derivatives","SOLF0:USTF0",1752603103323,6.1531,162.53,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752603104022,193.4657786,162.57,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752603104023,6.1528,162.54,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752603104323,193.4657786,162.57,162.49,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603104521,189.22,162.57,162.51,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603104926,6.1514,162.58,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752603105128,189.16,162.6,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752603105525,6.1513,162.58,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752603105824,193.4057786,162.6,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752603106320,193.4057786,162.6,162.51,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603106321,4.2457786,162.58,162.51,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603106724,4.2457786,162.58,162.49,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603106924,6.1525,162.55,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752603107124,4.2457786,162.56,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603107926,6.1528,162.54,162.5,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752603108225,4.2457786,162.56,162.48,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603108422,4.2457786,162.56,162.49,4.64475533]
["bitfinex-derivatives","SOLF0:USTF0",1752603108622,6.1529,162.54,162.5,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752603109727,6.1529,162.54,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752603111016,754.98055002,162.61,162.5,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603111222,754.98055002,162.61,162.54,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603111820,754.98055002,162.61,162.55,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603112426,6.1508,162.59,162.55,10.3976786]
["bitfinex-derivatives","SOLF0:USTF0",1752603112825,531.92,162.61,162.55,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603113129,6.1505,162.6,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752603113931,538.0701,162.61,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752603114124,531.92,162.61,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752603114524,4.2457786,162.63,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752603114726,193.3057786,162.63,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752603115130,6.1503,162.61,162.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752603115326,189.06,162.63,162.57,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603115524,4.2457786,162.68,162.59,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603115730,536.0057786,162.69,162.56,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603116034,720.82,162.69,162.62,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603116235,720.82,162.69,162.62,10.3950786]
["bitfinex-derivatives","SOLF0:USTF0",1752603116435,725.0657786,162.69,162.6,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603116635,725.0657786,162.69,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752603116636,4.2457786,162.67,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752603116929,189.04,162.67,162.54,5.11228821]
["bitfinex-derivatives","SOLF0:USTF0",1752603117135,189.04,162.67,162.61,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603117630,6.1487,162.65,162.61,10.3956786]
["bitfinex-derivatives","SOLF0:USTF0",1752603118135,6.1482,162.66,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752603118335,189.04,162.67,162.63,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603118737,195.1879,162.67,162.63,10.3946786]
["bitfinex-derivatives","SOLF0:USTF0",1752603119332,189.04,162.67,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752603119535,189.04,162.67,162.63,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603119730,189.04,162.67,162.65,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603119934,531.76,162.69,162.65,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603120134,537.9072,162.69,162.65,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603120538,531.76,162.69,162.65,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603120735,531.76,162.69,162.63,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603121437,531.76,162.69,162.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603121631,4.2457786,162.64,162.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603121830,4.2457786,162.62,162.54,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603122028,195.1302,162.61,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752603122232,188.98,162.61,162.54,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603122433,195.13,162.61,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752603123439,188.98,162.61,162.58,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752603124241,195.13,162.61,162.58,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752603124443,188.98,162.61,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752603124640,188.92,162.64,162.58,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603125043,188.92,162.64,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752603125544,188.92,162.64,162.6,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603126139,188.92,162.64,162.61,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752603126942,188.92,162.64,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752603127842,188.92,162.64,162.63,6.4168464]
["bitfinex-derivatives","SOLF0:USTF0",1752603128140,6.1487,162.65,162.63,6.41575013]
["bitfinex-derivatives","SOLF0:USTF0",1752603128344,6.1482,162.66,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752603128547,188.9,162.67,162.63,6.41567874]
["bitfinex-derivatives","SOLF0:USTF0",1752603128748,6.1481,162.66,162.62,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603129042,6.1481,162.66,162.63,6.41469603]
["bitfinex-derivatives","SOLF0:USTF0",1752603129245,6.1481,162.66,162.62,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603129550,6.1481,162.66,162.63,6.41408121]
["bitfinex-derivatives","SOLF0:USTF0",1752603129747,6.1481,162.66,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752603129946,6.1481,162.66,162.63,6.41394882]
["bitfinex-derivatives","SOLF0:USTF0",1752603130147,6.1481,162.66,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752603130348,6.1481,162.66,162.63,6.41369097]
["bitfinex-derivatives","SOLF0:USTF0",1752603130549,6.1485,162.65,162.61,10.3955786]
["bitfinex-derivatives","SOLF0:USTF0",1752603130847,6.1485,162.65,162.62,6.41492359]
["bitfinex-derivatives","SOLF0:USTF0",1752603131048,188.9,162.67,162.63,6.41492359]
["bitfinex-derivatives","SOLF0:USTF0",1752603131238,188.9,162.67,162.61,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603131442,188.9,162.67,162.62,6.41530687]
["bitfinex-derivatives","SOLF0:USTF0",1752603131640,720.6,162.69,162.63,10.66108547]
["bitfinex-derivatives","SOLF0:USTF0",1752603131850,720.6,162.69,162.63,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603132144,6.1474,162.68,162.64,6.41324379]
["bitfinex-derivatives","SOLF0:USTF0",1752603132343,6.1474,162.68,162.65,6.41324379]
["bitfinex-derivatives","SOLF0:USTF0",1752603132543,6.1474,162.68,162.66,6.41324379]
["bitfinex-derivatives","SOLF0:USTF0",1752603132743,720.6,162.69,162.67,9.00655527]
["bitfinex-derivatives","SOLF0:USTF0",1752603133050,188.84,162.69,162.68,2.59331148]
["bitfinex-derivatives","SOLF0:USTF0",1752603133442,531.52,162.77,162.68,9.00077402]
["bitfinex-derivatives","SOLF0:USTF0",1752603133642,4.2457786,162.75,162.69,8.9998826]
["bitfinex-derivatives","SOLF0:USTF0",1752603133841,4.2457786,162.73,162.65,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603134042,6.1462,162.71,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752603134250,188.82,162.72,162.68,8.99932464]
["bitfinex-derivatives","SOLF0:USTF0",1752603134448,188.82,162.72,162.65,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603134644,188.82,162.72,162.67,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603135053,188.82,162.72,162.65,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603135347,531.52,162.77,162.69,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603135545,4.2457786,162.8,162.71,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603135745,188.78,162.79,162.73,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603136252,194.9233,162.79,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752603137255,6.1428,162.8,162.75,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603137454,188.72,162.81,162.75,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603137855,188.72,162.81,162.77,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603138051,337.58711481,162.82,162.77,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603138252,337.58711481,162.82,162.79,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603138449,531.38,162.93,162.81,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603138750,4.2457786,162.91,162.83,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603139049,223.5582815,162.91,162.85,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603139249,223.5582815,162.91,162.8,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603139250,223.5582815,162.91,162.87,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603139450,223.5582815,162.91,162.89,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603140755,223.5582815,162.91,162.87,4.2457786]
["bitfinex-derivatives","SOLF0:USTF0",1752603140956,223.5582815,162.91,162.86,13.17850881]
["bitfinex-derivatives","SOLF0:USTF0",1752603141759,223.5582815,162.91,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752603141961,223.5582815,162.91,162.86,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603142161,223.5582815,162.91,162.88,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603142561,188.72,162.92,162.88,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603142965,188.62,162.95,162.88,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603143464,188.6,162.99,162.9,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603143656,188.6,162.99,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603143961,188.6,162.99,162.84,8.87458376]
["bitfinex-derivatives","SOLF0:USTF0",1752603144160,188.6,162.99,162.91,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603144663,188.52,162.98,162.91,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603145267,194.6562,162.98,162.91,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603145467,188.52,162.98,162.91,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603145961,7.03810881,162.97,162.89,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603146156,188.52,162.98,162.9,6.30491454]
["bitfinex-derivatives","SOLF0:USTF0",1752603146355,188.52,162.98,162.91,13.33818558]
["bitfinex-derivatives","SOLF0:USTF0",1752603146561,188.52,162.98,162.91,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603148062,195.55810881,162.98,162.89,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603148267,195.55810881,162.98,162.9,6.29153802]
["bitfinex-derivatives","SOLF0:USTF0",1752603148567,195.55810881,162.98,162.89,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603148767,6.1369,162.96,162.9,6.29159697]
["bitfinex-derivatives","SOLF0:USTF0",1752603148969,6.1369,162.96,162.87,10.02810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603149163,6.1369,162.96,162.88,6.29159697]
["bitfinex-derivatives","SOLF0:USTF0",1752603149468,6.1369,162.96,162.89,6.29159697]
["bitfinex-derivatives","SOLF0:USTF0",1752603149669,195.55810881,162.98,162.87,10.02810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603149866,195.55810881,162.98,162.88,6.28767166]
["bitfinex-derivatives","SOLF0:USTF0",1752603150167,6.1374,162.95,162.87,10.02810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603150364,6.1374,162.95,162.88,6.2850387]
["bitfinex-derivatives","SOLF0:USTF0",1752603150567,6.1374,162.95,162.87,10.02810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603150763,7.03810881,162.93,162.88,6.28489149]
["bitfinex-derivatives","SOLF0:USTF0",1752603150963,7.03810881,162.93,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603151164,13.17600881,162.93,162.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1752603151465,7.03810881,163.0,162.89,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603151667,188.36,162.99,162.89,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603151864,7.03810881,162.98,162.89,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603152273,7.03810881,162.96,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603152571,7.03810881,162.98,162.88,13.23749438]
["bitfinex-derivatives","SOLF0:USTF0",1752603152764,188.32,162.98,162.92,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603153864,188.32,162.98,162.95,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752603154171,188.32,162.98,162.92,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603154366,188.32,162.98,162.93,6.19361037]
["bitfinex-derivatives","SOLF0:USTF0",1752603154562,537.3349,163.01,162.94,13.23171918]
["bitfinex-derivatives","SOLF0:USTF0",1752603154563,531.2,163.01,162.94,13.23171918]
["bitfinex-derivatives","SOLF0:USTF0",1752603154764,222.52350574,163.03,162.96,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603154765,216.38930574,163.03,162.96,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603154964,404.68930574,163.03,162.98,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752603155270,404.68930574,163.03,162.96,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603155471,404.68930574,163.03,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752603155672,404.68930574,163.03,162.97,6.19035208]
["bitfinex-derivatives","SOLF0:USTF0",1752603155867,404.68930574,163.03,162.86,12.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752603156069,411.72741455,163.03,162.94,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603156277,411.72741455,163.03,162.95,6.19126659]
["bitfinex-derivatives","SOLF0:USTF0",1752603156468,6.1348,163.02,162.96,6.19126659]
["bitfinex-derivatives","SOLF0:USTF0",1752603156676,6.1348,163.02,162.97,6.19126659]
["bitfinex-derivatives","SOLF0:USTF0",1752603156977,6.1349,163.01,162.93,10.02810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603157176,7.03810881,163.02,162.94,6.19039132]
["bitfinex-derivatives","SOLF0:USTF0",1752603157378,7.03810881,163.02,162.95,6.19039132]
["bitfinex-derivatives","SOLF0:USTF0",1752603157573,216.38930574,163.03,162.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603157574,188.24,163.01,162.96,6.18983938]
["bitfinex-derivatives","SOLF0:USTF0",1752603157775,188.24,163.01,162.97,6.18983938]
["bitfinex-derivatives","SOLF0:USTF0",1752603157974,188.24,163.01,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752603158175,216.38930574,163.03,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752603158976,216.38930574,163.03,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752603159580,216.38930574,163.03,162.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603159776,7.03810881,163.02,162.94,6.14861036]
["bitfinex-derivatives","SOLF0:USTF0",1752603160078,188.18,163.01,162.95,6.14861036]
["bitfinex-derivatives","SOLF0:USTF0",1752603160274,188.18,163.01,162.98,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752603160482,188.18,163.01,162.93,10.02810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603160678,188.18,163.01,162.94,6.14950832]
["bitfinex-derivatives","SOLF0:USTF0",1752603160878,216.38930574,163.03,162.95,6.14950832]
["bitfinex-derivatives","SOLF0:USTF0",1752603161083,188.16,163.02,162.96,6.14950832]
["bitfinex-derivatives","SOLF0:USTF0",1752603161385,7.03810881,163.01,162.87,215.69327833]
["bitfinex-derivatives","SOLF0:USTF0",1752603161575,7.03810881,163.0,162.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603161773,195.19810881,163.02,162.92,13.18774194]
["bitfinex-derivatives","SOLF0:USTF0",1752603161978,201.33270881,163.02,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752603162482,188.16,163.02,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752603163081,216.38930574,163.03,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752603163284,222.52340574,163.03,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752603163582,188.12,163.02,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752603164677,222.52340574,163.03,162.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603164981,194.2147,163.02,162.93,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603165177,194.2147,163.02,162.98,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752603165582,188.08,163.02,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752603165877,188.08,163.02,162.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603166082,188.08,163.02,162.93,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603166484,188.08,163.02,162.94,6.14994854]
["bitfinex-derivatives","SOLF0:USTF0",1752603166682,6.135,163.01,162.96,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752603167078,6.135,163.01,162.93,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603167283,6.135,163.01,162.94,6.15147623]
["bitfinex-derivatives","SOLF0:USTF0",1752603167483,194.2146,163.02,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752603167685,188.08,163.02,162.93,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603167880,188.08,163.02,162.94,6.15147259]
["bitfinex-derivatives","SOLF0:USTF0",1752603168084,188.08,163.02,162.98,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752603168287,188.08,163.02,162.95,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603169188,216.38930574,163.03,162.96,6.15579217]
["bitfinex-derivatives","SOLF0:USTF0",1752603169386,188.02,163.02,162.95,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603169579,188.02,163.02,162.96,6.15505295]
["bitfinex-derivatives","SOLF0:USTF0",1752603169775,188.02,163.02,163.0,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752603169985,188.02,163.02,162.95,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603170185,188.02,163.02,163.01,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752603170886,188.02,163.02,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752603171387,188.02,163.02,162.95,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603171586,188.02,163.02,162.96,6.16415834]
["bitfinex-derivatives","SOLF0:USTF0",1752603171788,195.05810881,163.02,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752603171989,7.03810881,163.0,162.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603172185,187.98,162.99,162.95,6.16556086]
["bitfinex-derivatives","SOLF0:USTF0",1752603172395,187.98,162.99,162.96,6.16556086]
["bitfinex-derivatives","SOLF0:USTF0",1752603172587,187.98,162.99,162.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603172787,187.98,162.99,162.95,6.1725597]
["bitfinex-derivatives","SOLF0:USTF0",1752603172986,187.98,162.99,162.96,6.1725597]
["bitfinex-derivatives","SOLF0:USTF0",1752603173190,187.98,162.99,162.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603173492,187.98,162.99,162.97,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752603174989,187.98,162.99,162.98,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752603175191,187.98,162.99,162.98,12.33300255]
["bitfinex-derivatives","SOLF0:USTF0",1752603175492,187.98,162.99,162.98,6.19700255]
["bitfinex-derivatives","SOLF0:USTF0",1752603175989,195.01810881,162.99,162.91,10.02810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603176192,195.01810881,162.99,162.92,8.75394871]
["bitfinex-derivatives","SOLF0:USTF0",1752603176490,187.98,162.99,162.93,8.75394871]
["bitfinex-derivatives","SOLF0:USTF0",1752603176792,187.92,162.98,162.94,8.75394871]
["bitfinex-derivatives","SOLF0:USTF0",1752603176990,216.38930574,163.03,162.95,15.79205752]
["bitfinex-derivatives","SOLF0:USTF0",1752603177293,187.92,163.02,163.0,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752603177485,187.92,163.02,163.01,6.19780142]
["bitfinex-derivatives","SOLF0:USTF0",1752603177693,187.92,163.02,163.01,12.33270142]
["bitfinex-derivatives","SOLF0:USTF0",1752603178388,187.92,163.02,163.01,14.89921539]
["bitfinex-derivatives","SOLF0:USTF0",1752603178692,187.88,163.06,163.01,8.76431539]
["bitfinex-derivatives","SOLF0:USTF0",1752603178884,187.88,163.06,163.02,8.76431539]
["bitfinex-derivatives","SOLF0:USTF0",1752603179087,187.88,163.06,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752603179292,187.88,163.06,163.03,6.19780142]
["bitfinex-derivatives","SOLF0:USTF0",1752603179489,187.88,163.06,163.01,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603180292,187.88,163.06,163.05,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752603180693,187.88,163.06,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752603180891,187.88,163.06,163.01,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603181291,187.88,163.06,163.04,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752603181496,187.88,163.06,163.01,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603181695,187.88,163.06,163.02,4.6049461]
["bitfinex-derivatives","SOLF0:USTF0",1752603181896,194.0132,163.06,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752603182096,187.88,163.06,162.99,7.03810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603182391,194.91810881,163.06,163.0,4.60647688]
["bitfinex-derivatives","SOLF0:USTF0",1752603182597,194.91810881,163.06,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603182598,7.03810881,163.04,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603182898,187.82,163.03,162.97,4.6166892]
["bitfinex-derivatives","SOLF0:USTF0",1752603183091,6.1348,163.02,162.98,4.6166892]
["bitfinex-derivatives","SOLF0:USTF0",1752603183292,187.82,163.03,162.99,4.6166892]
["bitfinex-derivatives","SOLF0:USTF0",1752603183488,187.82,163.03,163.0,4.6166892]
["bitfinex-derivatives","SOLF0:USTF0",1752603183792,194.85810881,163.03,162.96,8.10228821]
["bitfinex-derivatives","SOLF0:USTF0",1752603183997,7.03810881,163.01,162.97,4.62498076]
["bitfinex-derivatives","SOLF0:USTF0",1752603184198,7.03810881,162.99,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603184397,187.78,162.98,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603184891,193.9163,162.98,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603185598,13.17380881,162.99,162.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603185899,187.8,162.98,162.97,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752603186299,187.8,162.98,162.97,8.73127467]
["bitfinex-derivatives","SOLF0:USTF0",1752603186597,187.8,162.98,162.97,15.01941414]
["bitfinex-derivatives","SOLF0:USTF0",1752603186901,187.78,163.01,162.97,15.01941414]
["bitfinex-derivatives","SOLF0:USTF0",1752603187193,187.78,163.01,162.98,8.88301414]
["bitfinex-derivatives","SOLF0:USTF0",1752603187397,187.78,163.01,162.99,8.88301414]
["bitfinex-derivatives","SOLF0:USTF0",1752603187592,187.78,163.01,163.0,8.88301414]
["bitfinex-derivatives","SOLF0:USTF0",1752603187593,193.9149,163.01,163.0,8.88301414]
["bitfinex-derivatives","SOLF0:USTF0",1752603188400,6.1364,162.97,162.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603188601,193.8964,162.97,162.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603189104,187.76,162.97,162.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603189400,187.76,162.97,162.94,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752603190196,193.8965,162.97,162.94,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752603190701,193.8965,162.97,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752603191196,187.76,162.97,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752603191394,187.76,162.97,162.88,15.08805059]
["bitfinex-derivatives","SOLF0:USTF0",1752603191592,187.76,162.97,162.88,10.02810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603191797,187.76,162.97,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752603192101,7.03810881,162.94,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603192302,13.17690881,162.91,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603192493,194.75810881,162.91,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603192996,6.1393,162.9,162.81,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1752603193196,194.75810881,162.91,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603193798,7.03810881,162.89,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603194402,7.03810881,162.89,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752603196506,7.03810881,162.89,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752603197307,7.03810881,162.87,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603197696,7.03810881,162.87,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752603198503,7.03810881,162.87,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603199206,7.03810881,162.87,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752603199504,7.03810881,162.87,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603200005,7.08297879,162.85,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603200398,7.03810881,162.83,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603201306,7.03810881,162.83,162.73,537.37810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603201510,6.142,162.82,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752603202008,0.0420039,162.82,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603202604,0.0420039,162.82,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752603203406,0.0420039,162.82,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752603204305,6.1841039,162.82,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752603204510,0.0420039,162.82,162.73,10.02810881]
["bitfinex-derivatives","SOLF0:USTF0",1752603205306,0.0420039,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752603205904,0.0420039,162.82,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752603207506,3.9e-06,162.82,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752603207809,3.9e-06,162.82,162.74,12.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752603207810,3.9e-06,162.82,162.75,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603208310,3.9e-06,162.82,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752603208510,3.9e-06,162.82,162.75,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603208911,3.9e-06,162.82,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752603210804,3.9e-06,162.82,162.81,12.28491951]
["bitfinex-derivatives","SOLF0:USTF0",1752603211014,3.9e-06,162.82,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603211217,3.9e-06,162.82,162.78,6.14391181]
["bitfinex-derivatives","SOLF0:USTF0",1752603211412,3.9e-06,162.82,162.79,6.14391181]
["bitfinex-derivatives","SOLF0:USTF0",1752603211712,3.9e-06,162.82,162.8,6.14391181]
["bitfinex-derivatives","SOLF0:USTF0",1752603211914,3.9e-06,162.82,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603212106,3.9e-06,162.82,162.78,6.14501809]
["bitfinex-derivatives","SOLF0:USTF0",1752603212309,3.9e-06,162.82,162.79,6.14501809]
["bitfinex-derivatives","SOLF0:USTF0",1752603212507,3.9e-06,162.82,162.8,6.14501809]
["bitfinex-derivatives","SOLF0:USTF0",1752603212814,3.9e-06,162.82,162.81,12.28662048]
["bitfinex-derivatives","SOLF0:USTF0",1752603215417,3.9e-06,162.82,162.81,19.32860267]
["bitfinex-derivatives","SOLF0:USTF0",1752603216312,3.9e-06,162.82,162.81,12.2859057]
["bitfinex-derivatives","SOLF0:USTF0",1752603216514,3.9e-06,162.82,162.81,19.32860267]
["bitfinex-derivatives","SOLF0:USTF0",1752603217219,530.56,162.89,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752603217418,530.56,162.89,162.83,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603217619,187.52,162.91,162.84,6.14670303]
["bitfinex-derivatives","SOLF0:USTF0",1752603217917,187.52,162.91,162.85,6.14670303]
["bitfinex-derivatives","SOLF0:USTF0",1752603218123,187.52,162.91,162.86,6.14670303]
["bitfinex-derivatives","SOLF0:USTF0",1752603218315,7.04269697,162.93,162.87,6.14670303]
["bitfinex-derivatives","SOLF0:USTF0",1752603218518,6.139,162.9,162.83,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603218712,6.139,162.9,162.84,6.1479114]
["bitfinex-derivatives","SOLF0:USTF0",1752603218918,6.139,162.9,162.85,6.1479114]
["bitfinex-derivatives","SOLF0:USTF0",1752603219119,6.139,162.9,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752603219318,6.139,162.9,162.88,6.14996415]
["bitfinex-derivatives","SOLF0:USTF0",1752603219613,6.139,162.9,162.89,6.14996415]
["bitfinex-derivatives","SOLF0:USTF0",1752603219817,6.1388,162.91,162.89,6.14996415]
["bitfinex-derivatives","SOLF0:USTF0",1752603220020,6.1388,162.91,162.9,6.14996415]
["bitfinex-derivatives","SOLF0:USTF0",1752603221520,6.1396,162.89,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603221817,7.04269697,162.91,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603222117,187.44,162.93,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752603222320,7.04269697,162.87,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603223022,205.93,162.93,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603223218,187.44,162.93,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603223418,6.1393,162.9,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752603223722,7.04269697,162.93,162.83,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603223918,7.04269697,162.93,162.89,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752603223919,187.36,162.92,162.89,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752603225019,193.4984,162.92,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752603225824,193.4984,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752603226321,187.36,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752603226523,187.36,162.92,162.84,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603226524,530.74,162.97,162.84,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603226723,194.36269697,162.96,162.86,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603226924,6.1373,162.95,162.86,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603227624,6.1375,162.94,162.86,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603228524,6.1375,162.94,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752603228724,6.1375,162.94,162.86,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603229224,6.1375,162.94,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752603229523,6.1375,162.94,162.86,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603229926,6.1375,162.94,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752603230422,6.1375,162.94,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752603230618,6.1372,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752603230822,6.1372,162.95,162.86,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603231126,6.1372,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752603231729,187.32,162.96,162.89,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603232523,187.32,162.96,162.87,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603232929,6.1373,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752603233127,187.32,162.96,162.87,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603233330,187.32,162.96,162.89,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603233529,187.32,162.96,162.9,6.29038776]
["bitfinex-derivatives","SOLF0:USTF0",1752603233724,187.32,162.96,162.91,6.29038776]
["bitfinex-derivatives","SOLF0:USTF0",1752603233925,187.32,162.96,162.92,6.29190096]
["bitfinex-derivatives","SOLF0:USTF0",1752603234136,187.32,162.96,162.94,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752603234331,187.32,162.96,162.95,6.29190096]
["bitfinex-derivatives","SOLF0:USTF0",1752603234520,193.4567,162.96,162.95,6.29190096]
["bitfinex-derivatives","SOLF0:USTF0",1752603234726,187.32,162.96,162.89,7.04269697]
["bitfinex-derivatives","SOLF0:USTF0",1752603236029,193.4568,162.96,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752603236230,187.32,162.96,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752603236729,187.32,162.96,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752603236730,194.36269697,162.96,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752603237330,6.1374,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752603237531,6.1374,162.95,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603237532,194.36269697,162.96,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752603238132,200.49979697,162.96,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752603238333,194.36269697,162.96,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752603239032,6.1371,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752603239226,6.1371,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752603239728,6.1371,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752603240530,4.22205523,162.94,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752603240933,6.1381,162.93,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603241124,187.0,162.92,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603241526,187.0,162.92,162.88,7.21205523]
["bitfinex-derivatives","SOLF0:USTF0",1752603241726,187.0,162.92,162.88,4.22205523]
["bitfinex-derivatives","SOLF0:USTF0",1752603242826,187.0,162.92,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752603243034,186.96,162.94,162.9,4.22172203]
["bitfinex-derivatives","SOLF0:USTF0",1752603244241,186.96,162.94,162.93,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752603246739,186.96,162.94,162.93,12.30300411]
["bitfinex-derivatives","SOLF0:USTF0",1752603247341,186.96,162.94,162.93,6.16510411]
["bitfinex-derivatives","SOLF0:USTF0",1752603247942,193.0975,162.94,162.93,6.16510411]
["bitfinex-derivatives","SOLF0:USTF0",1752603248441,186.96,162.94,162.93,6.16510411]
["bitfinex-derivatives","SOLF0:USTF0",1752603248841,186.96,162.94,162.86,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603249145,4.22200883,162.93,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752603249436,4.22200883,162.93,162.91,6.16913129]
["bitfinex-derivatives","SOLF0:USTF0",1752603249641,4.22200883,162.93,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752603249642,4.22200883,162.93,162.92,6.16913129]
["bitfinex-derivatives","SOLF0:USTF0",1752603250039,186.96,162.94,162.92,6.16913129]
["bitfinex-derivatives","SOLF0:USTF0",1752603250238,186.96,162.94,162.93,6.16913129]
["bitfinex-derivatives","SOLF0:USTF0",1752603250534,186.96,162.94,162.93,6.1744674]
["bitfinex-derivatives","SOLF0:USTF0",1752603250734,186.82,162.94,162.93,6.1744674]
["bitfinex-derivatives","SOLF0:USTF0",1752603251139,186.82,162.94,162.93,6.17395186]
["bitfinex-derivatives","SOLF0:USTF0",1752603251539,530.74,162.97,162.93,6.17395186]
["bitfinex-derivatives","SOLF0:USTF0",1752603251735,530.74,162.97,162.94,6.17395186]
["bitfinex-derivatives","SOLF0:USTF0",1752603251941,186.8,162.97,162.95,6.17395186]
["bitfinex-derivatives","SOLF0:USTF0",1752603252145,186.8,162.97,162.96,12.31065186]
["bitfinex-derivatives","SOLF0:USTF0",1752603253641,186.8,162.97,162.96,6.17395186]
["bitfinex-derivatives","SOLF0:USTF0",1752603255148,186.8,162.97,162.96,12.31065186]
["bitfinex-derivatives","SOLF0:USTF0",1752603256440,186.8,162.97,162.96,12.31559462]
["bitfinex-derivatives","SOLF0:USTF0",1752603257241,186.8,162.97,162.96,6.17889462]
["bitfinex-derivatives","SOLF0:USTF0",1752603257545,192.9364,162.97,162.96,6.17889462]
["bitfinex-derivatives","SOLF0:USTF0",1752603258343,4.22200883,162.98,162.96,6.17889462]
["bitfinex-derivatives","SOLF0:USTF0",1752603258644,186.66,162.97,162.88,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752603258841,186.66,162.97,162.89,10.40635896]
["bitfinex-derivatives","SOLF0:USTF0",1752603259042,192.7965,162.97,162.9,6.18435013]
["bitfinex-derivatives","SOLF0:USTF0",1752603259243,192.7965,162.97,162.91,6.18435013]
["bitfinex-derivatives","SOLF0:USTF0",1752603259445,192.7965,162.97,162.93,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752603259642,192.7965,162.97,162.94,6.18646752]
["bitfinex-derivatives","SOLF0:USTF0",1752603259841,192.7965,162.97,162.95,6.18646752]
["bitfinex-derivatives","SOLF0:USTF0",1752603260145,192.7965,162.97,162.96,6.18646752]
["bitfinex-derivatives","SOLF0:USTF0",1752603263142,6.1365,162.97,162.96,6.18646752]
["bitfinex-derivatives","SOLF0:USTF0",1752603263347,192.6965,162.97,162.96,6.18646752]
["bitfinex-derivatives","SOLF0:USTF0",1752603265556,6.1372,162.95,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752603265850,186.52,162.94,162.93,6.42031068]
["bitfinex-derivatives","SOLF0:USTF0",1752603267749,6.85816314,163.0,162.93,6.42031068]
["bitfinex-derivatives","SOLF0:USTF0",1752603268050,32.25279413,163.06,162.94,6.42031068]
["bitfinex-derivatives","SOLF0:USTF0",1752603268051,190.72200883,162.99,162.94,6.42031068]
["bitfinex-derivatives","SOLF0:USTF0",1752603268248,6.1363,162.98,162.95,12.55741068]
["bitfinex-derivatives","SOLF0:USTF0",1752603268448,6.1363,162.98,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752603268748,6.1363,162.98,162.96,6.42611139]
["bitfinex-derivatives","SOLF0:USTF0",1752603269051,6.1363,162.98,162.97,6.42611139]
["bitfinex-derivatives","SOLF0:USTF0",1752603269748,192.5763,162.98,162.97,6.42611139]
["bitfinex-derivatives","SOLF0:USTF0",1752603272046,192.5363,162.98,162.97,6.42611139]
["bitfinex-derivatives","SOLF0:USTF0",1752603272551,6.1372,162.95,162.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603272754,186.38,162.94,162.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603273252,192.5176,162.94,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752603273553,186.36,162.93,162.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603274151,186.36,162.93,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752603277954,186.36,162.93,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752603278155,186.3,162.94,162.9,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603278650,6.1361,162.98,162.92,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603278951,530.42,163.0,162.94,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603279258,186.26,162.98,162.94,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603280453,186.26,162.98,162.97,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752603282255,4.22200883,163.01,162.94,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603282555,192.3355,163.0,162.94,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603282747,192.3355,163.0,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752603283549,192.3355,163.0,162.97,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752603284145,6.1356,162.99,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752603284358,186.2,163.0,162.92,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603284658,4.22200883,162.99,162.93,4.61067214]
["bitfinex-derivatives","SOLF0:USTF0",1752603284958,4.22200883,162.99,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752603285155,4.22200883,162.99,162.91,7.21200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603285456,6.1363,162.98,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752603285658,4.22200883,162.99,162.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603285952,10.35940883,162.95,162.91,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752603286151,186.12,162.94,162.91,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752603286558,192.2575,162.94,162.91,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752603286751,186.12,162.94,162.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603286950,186.12,162.94,162.89,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603287159,186.12,162.94,162.9,4.61443641]
["bitfinex-derivatives","SOLF0:USTF0",1752603287456,186.12,162.94,162.91,4.61533711]
["bitfinex-derivatives","SOLF0:USTF0",1752603287660,186.12,162.94,162.88,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603287953,186.08,162.94,162.89,4.61513149]
["bitfinex-derivatives","SOLF0:USTF0",1752603288159,186.08,162.94,162.9,4.61513149]
["bitfinex-derivatives","SOLF0:USTF0",1752603288360,192.2176,162.94,162.91,4.61513149]
["bitfinex-derivatives","SOLF0:USTF0",1752603288555,186.08,162.94,162.88,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603288859,186.08,162.94,162.89,4.61523265]
["bitfinex-derivatives","SOLF0:USTF0",1752603289158,186.08,162.94,162.9,4.61523265]
["bitfinex-derivatives","SOLF0:USTF0",1752603289359,186.08,162.94,162.91,4.61523265]
["bitfinex-derivatives","SOLF0:USTF0",1752603289559,186.06,162.95,162.92,6.38414901]
["bitfinex-derivatives","SOLF0:USTF0",1752603289758,4.22200883,162.97,162.93,6.38414901]
["bitfinex-derivatives","SOLF0:USTF0",1752603289960,186.04,162.96,162.94,6.38414901]
["bitfinex-derivatives","SOLF0:USTF0",1752603290260,186.04,162.96,162.95,6.38414901]
["bitfinex-derivatives","SOLF0:USTF0",1752603290561,192.1769,162.96,162.95,6.38414901]
["bitfinex-derivatives","SOLF0:USTF0",1752603291259,186.04,162.96,162.95,6.38414901]
["bitfinex-derivatives","SOLF0:USTF0",1752603291763,186.04,162.96,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752603291967,186.04,162.96,162.93,6.41775049]
["bitfinex-derivatives","SOLF0:USTF0",1752603292260,186.04,162.96,162.94,6.41775049]
["bitfinex-derivatives","SOLF0:USTF0",1752603292462,4.22200883,162.95,162.87,7.21200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603292659,4.22200883,162.95,162.88,11.0340329]
["bitfinex-derivatives","SOLF0:USTF0",1752603292859,10.35930883,162.95,162.89,11.0340329]
["bitfinex-derivatives","SOLF0:USTF0",1752603293060,4.22200883,162.95,162.9,17.1728329]
["bitfinex-derivatives","SOLF0:USTF0",1752603293260,4.22200883,162.93,162.91,6.41813336]
["bitfinex-derivatives","SOLF0:USTF0",1752603293456,186.0,162.92,162.87,7.21200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603293661,4.22200883,162.93,162.88,10.96982643]
["bitfinex-derivatives","SOLF0:USTF0",1752603293857,185.98,162.92,162.89,6.35309802]
["bitfinex-derivatives","SOLF0:USTF0",1752603294062,185.98,162.92,162.9,6.35309802]
["bitfinex-derivatives","SOLF0:USTF0",1752603294266,185.98,162.92,162.91,6.35309802]
["bitfinex-derivatives","SOLF0:USTF0",1752603294960,185.98,162.92,162.84,7.21200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603295158,4.22200883,162.91,162.85,10.83617438]
["bitfinex-derivatives","SOLF0:USTF0",1752603295364,4.22200883,162.91,162.86,10.83617438]
["bitfinex-derivatives","SOLF0:USTF0",1752603295573,4.22200883,162.91,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752603295867,4.22200883,162.91,162.89,6.21742316]
["bitfinex-derivatives","SOLF0:USTF0",1752603296167,4.22200883,162.91,162.9,6.21742316]
["bitfinex-derivatives","SOLF0:USTF0",1752603296465,190.16200883,162.91,162.9,6.21742316]
["bitfinex-derivatives","SOLF0:USTF0",1752603297668,4.22200883,162.91,162.9,6.21742316]
["bitfinex-derivatives","SOLF0:USTF0",1752603297868,190.16200883,162.91,162.9,6.21742316]
["bitfinex-derivatives","SOLF0:USTF0",1752603298270,196.30060883,162.91,162.9,6.21742316]
["bitfinex-derivatives","SOLF0:USTF0",1752603300467,190.16200883,162.91,162.82,7.21200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603300669,4.22200883,162.89,162.83,4.611327]
["bitfinex-derivatives","SOLF0:USTF0",1752603300965,152.21185096,162.95,162.86,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603301168,185.88,162.94,162.88,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603301370,185.88,162.94,162.89,4.61142874]
["bitfinex-derivatives","SOLF0:USTF0",1752603301570,185.88,162.94,162.88,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603301571,185.88,162.94,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752603301867,0.03980409,162.93,162.9,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603302072,0.03980409,162.93,162.91,4.60730895]
["bitfinex-derivatives","SOLF0:USTF0",1752603302264,185.86,162.96,162.9,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603302464,185.86,162.96,162.91,4.60773683]
["bitfinex-derivatives","SOLF0:USTF0",1752603302670,185.86,162.96,162.92,8.82894078]
["bitfinex-derivatives","SOLF0:USTF0",1752603302866,534.60200883,163.01,162.93,4.60607247]
["bitfinex-derivatives","SOLF0:USTF0",1752603303072,0.0391729,162.96,162.94,8.8280813]
["bitfinex-derivatives","SOLF0:USTF0",1752603303267,0.0391729,162.96,162.95,4.60607247]
["bitfinex-derivatives","SOLF0:USTF0",1752603303467,0.0391729,162.96,162.95,10.74317247]
["bitfinex-derivatives","SOLF0:USTF0",1752603305271,0.0391729,162.96,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752603306574,0.0391729,162.96,162.95,10.35910883]
["bitfinex-derivatives","SOLF0:USTF0",1752603307868,185.72,163.02,162.95,8.82346573]
["bitfinex-derivatives","SOLF0:USTF0",1752603308074,185.72,163.02,162.97,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603308275,185.72,163.02,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752603309179,185.72,163.02,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752603309476,4.22200883,163.01,162.93,7.21200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603309672,4.22200883,163.01,162.94,4.59888971]
["bitfinex-derivatives","SOLF0:USTF0",1752603309878,185.72,163.02,162.93,7.21200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603310074,189.94200883,163.02,162.94,4.59888841]
["bitfinex-derivatives","SOLF0:USTF0",1752603310275,6.1352,163.0,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752603311281,196.07670883,163.02,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752603311882,4.22200883,163.04,162.95,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603312083,185.62,163.03,162.97,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603312486,185.62,163.03,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752603312684,185.62,163.03,163.01,5.97459742]
["bitfinex-derivatives","SOLF0:USTF0",1752603312884,185.62,163.03,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752603313084,185.62,163.03,163.01,5.97481518]
["bitfinex-derivatives","SOLF0:USTF0",1752603313281,185.62,163.03,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752603313480,4.22200883,163.06,163.01,5.97377945]
["bitfinex-derivatives","SOLF0:USTF0",1752603313683,185.6,163.05,162.99,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603313877,185.6,163.05,163.0,5.97025862]
["bitfinex-derivatives","SOLF0:USTF0",1752603314081,185.6,163.05,163.01,5.97025862]
["bitfinex-derivatives","SOLF0:USTF0",1752603314285,4.22200883,163.07,163.02,5.97025862]
["bitfinex-derivatives","SOLF0:USTF0",1752603314485,185.58,163.06,162.99,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603314683,185.58,163.06,163.0,6.12593713]
["bitfinex-derivatives","SOLF0:USTF0",1752603314887,185.58,163.06,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752603315185,4.22200883,163.08,162.99,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603315481,185.54,163.07,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752603315683,185.54,163.07,163.01,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603315890,10.35510883,163.06,162.97,8.81963434]
["bitfinex-derivatives","SOLF0:USTF0",1752603316090,4.22200883,163.06,162.98,6.12160943]
["bitfinex-derivatives","SOLF0:USTF0",1752603316286,4.22200883,163.06,162.99,6.12160943]
["bitfinex-derivatives","SOLF0:USTF0",1752603316487,6.1334,163.05,163.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752603317085,4.22200883,163.04,162.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603317291,4.22200883,163.04,162.99,6.12045135]
["bitfinex-derivatives","SOLF0:USTF0",1752603317490,4.22200883,163.04,163.0,6.12045135]
["bitfinex-derivatives","SOLF0:USTF0",1752603317687,4.22200883,163.04,162.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603317881,4.22200883,163.04,162.99,6.12089604]
["bitfinex-derivatives","SOLF0:USTF0",1752603318087,10.35600883,163.04,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752603318290,4.22200883,163.02,162.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603318594,4.22200883,163.02,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752603318795,4.22200883,163.02,162.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603318995,4.22200883,163.02,162.99,6.11961463]
["bitfinex-derivatives","SOLF0:USTF0",1752603319197,4.22200883,163.02,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752603319495,4.22200883,163.02,162.95,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603319695,10.35590883,163.04,163.0,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752603320593,10.35590883,163.04,162.95,7.21200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603320594,4.22200883,163.04,162.97,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603320797,10.35550883,163.05,162.98,6.09465743]
["bitfinex-derivatives","SOLF0:USTF0",1752603320994,6.134,163.04,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752603321698,4.22200883,163.05,162.97,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603321699,10.35550883,163.05,163.01,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752603322393,4.22200883,163.05,162.97,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603322599,4.22200883,163.05,162.98,6.09231609]
["bitfinex-derivatives","SOLF0:USTF0",1752603322896,4.22200883,163.05,162.99,6.09231609]
["bitfinex-derivatives","SOLF0:USTF0",1752603323098,4.22200883,163.05,162.97,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603323395,6.1338,163.04,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752603324495,4.22200883,163.03,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752603324697,4.22200883,163.03,163.01,6.36144079]
["bitfinex-derivatives","SOLF0:USTF0",1752603324995,4.22200883,163.03,163.02,6.36144079]
["bitfinex-derivatives","SOLF0:USTF0",1752603326196,4.22200883,163.05,163.02,12.49594079]
["bitfinex-derivatives","SOLF0:USTF0",1752603326396,4.22200883,163.05,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752603326697,189.76200883,163.07,162.99,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603327199,6.1332,163.06,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752603327393,4.22200883,163.05,163.03,6.35790119]
["bitfinex-derivatives","SOLF0:USTF0",1752603327598,4.22200883,163.05,162.98,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603327799,4.22200883,163.05,163.02,0.03983629]
["bitfinex-derivatives","SOLF0:USTF0",1752603328194,189.50200883,163.05,163.02,0.03983629]
["bitfinex-derivatives","SOLF0:USTF0",1752603328390,185.28,163.05,163.02,0.03983629]
["bitfinex-derivatives","SOLF0:USTF0",1752603328594,185.26,163.06,163.03,6.35880067]
["bitfinex-derivatives","SOLF0:USTF0",1752603328795,185.26,163.06,163.04,6.35880067]
["bitfinex-derivatives","SOLF0:USTF0",1752603329098,185.26,163.06,163.02,0.03983629]
["bitfinex-derivatives","SOLF0:USTF0",1752603329301,185.26,163.06,163.03,6.35573943]
["bitfinex-derivatives","SOLF0:USTF0",1752603329498,189.46200883,163.07,163.04,6.35573943]
["bitfinex-derivatives","SOLF0:USTF0",1752603329698,189.46200883,163.07,163.02,0.03983629]
["bitfinex-derivatives","SOLF0:USTF0",1752603329899,189.46200883,163.07,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752603331001,4.22200883,163.09,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752603331204,4.22200883,163.09,163.02,0.03983629]
["bitfinex-derivatives","SOLF0:USTF0",1752603331397,189.44200883,163.09,163.03,6.3479896]
["bitfinex-derivatives","SOLF0:USTF0",1752603331596,189.44200883,163.09,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752603331800,189.44200883,163.09,163.04,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1752603332003,195.57400883,163.09,163.05,12.47961837]
["bitfinex-derivatives","SOLF0:USTF0",1752603332200,189.44200883,163.09,163.04,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1752603332399,189.44200883,163.09,163.05,6.34513034]
["bitfinex-derivatives","SOLF0:USTF0",1752603332604,195.57400883,163.09,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752603333007,189.44200883,163.09,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752603333407,6.1323,163.08,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752603334306,195.57400883,163.09,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752603334707,191.2919,163.09,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752603334904,185.16,163.09,163.07,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752603335304,185.16,163.09,163.04,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1752603335600,185.16,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752603335805,191.292,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752603336308,185.16,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752603336510,185.16,163.09,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752603338709,185.16,163.09,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752603338908,185.16,163.09,163.04,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1752603339108,185.16,163.09,163.05,6.32993734]
["bitfinex-derivatives","SOLF0:USTF0",1752603339312,185.16,163.09,163.07,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752603340511,191.292,163.09,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752603341003,185.16,163.09,163.04,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1752603341207,185.16,163.09,163.05,6.33243862]
["bitfinex-derivatives","SOLF0:USTF0",1752603341506,185.16,163.09,163.07,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752603341704,185.16,163.09,163.04,0.04388753]
["bitfinex-derivatives","SOLF0:USTF0",1752603341900,191.2919,163.09,163.05,6.33313252]
["bitfinex-derivatives","SOLF0:USTF0",1752603342105,191.2919,163.09,163.06,6.33313252]
["bitfinex-derivatives","SOLF0:USTF0",1752603342106,185.16,163.09,163.06,6.33313252]
["bitfinex-derivatives","SOLF0:USTF0",1752603342308,10.35320883,163.11,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752603342507,6.1312,163.11,163.05,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603342713,184.96,163.12,163.06,10.55785891]
["bitfinex-derivatives","SOLF0:USTF0",1752603343008,184.96,163.12,163.09,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752603343407,191.0909,163.12,163.06,4.26770356]
["bitfinex-derivatives","SOLF0:USTF0",1752603343612,184.96,163.12,163.07,6.33802126]
["bitfinex-derivatives","SOLF0:USTF0",1752603343812,184.96,163.12,163.08,6.33802126]
["bitfinex-derivatives","SOLF0:USTF0",1752603344014,6.1315,163.1,163.09,6.33802126]
["bitfinex-derivatives","SOLF0:USTF0",1752603344312,4.22200883,163.12,163.09,6.33802126]
["bitfinex-derivatives","SOLF0:USTF0",1752603344510,6.1314,163.11,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752603344811,4.22200883,163.12,163.09,6.34384485]
["bitfinex-derivatives","SOLF0:USTF0",1752603345010,4.22200883,163.12,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752603345214,4.22200883,163.12,163.06,0.04569473]
["bitfinex-derivatives","SOLF0:USTF0",1752603345418,4.22200883,163.12,163.07,6.34399752]
["bitfinex-derivatives","SOLF0:USTF0",1752603345709,6.1309,163.12,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752603345909,6.1309,163.12,163.06,0.04569473]
["bitfinex-derivatives","SOLF0:USTF0",1752603346110,189.16200883,163.13,163.07,6.3455182]
["bitfinex-derivatives","SOLF0:USTF0",1752603346311,189.16200883,163.13,163.08,6.3455182]
["bitfinex-derivatives","SOLF0:USTF0",1752603346616,189.16200883,163.13,163.09,6.3455182]
["bitfinex-derivatives","SOLF0:USTF0",1752603346617,4.22200883,163.12,163.09,6.3455182]
["bitfinex-derivatives","SOLF0:USTF0",1752603346808,4.22200883,163.12,163.1,6.34994679]
["bitfinex-derivatives","SOLF0:USTF0",1752603347007,4.22200883,163.12,163.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603347312,4.22200883,163.1,163.09,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752603347506,4.22200883,163.1,163.09,6.38848974]
["bitfinex-derivatives","SOLF0:USTF0",1752603348013,4.22200883,163.12,163.09,6.38848974]
["bitfinex-derivatives","SOLF0:USTF0",1752603348211,4.22200883,163.12,163.09,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752603348608,4.22200883,163.12,163.09,6.17106634]
["bitfinex-derivatives","SOLF0:USTF0",1752603348811,191.0706,163.13,163.09,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752603349011,195.29260883,163.13,163.09,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752603349714,6.1307,163.12,163.09,6.17116634]
["bitfinex-derivatives","SOLF0:USTF0",1752603350310,237.79291527,163.16,163.09,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752603350515,184.78,163.15,163.09,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752603350813,6.1306,163.13,163.09,6.17106634]
["bitfinex-derivatives","SOLF0:USTF0",1752603351208,4.22200883,163.14,163.09,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752603351712,6.1306,163.13,163.09,6.17126634]
["bitfinex-derivatives","SOLF0:USTF0",1752603352307,6.1307,163.12,163.09,6.17126634]
["bitfinex-derivatives","SOLF0:USTF0",1752603352509,6.1307,163.12,163.09,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1752603352714,188.98200883,163.11,163.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603353016,188.98200883,163.11,162.98,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752603353017,4.22200883,163.05,162.98,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752603353216,4.22200883,163.02,162.94,9.2910842]
["bitfinex-derivatives","SOLF0:USTF0",1752603353418,4.22200883,163.02,162.95,4.59072426]
["bitfinex-derivatives","SOLF0:USTF0",1752603353618,10.35600883,163.04,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752603353819,10.35600883,163.04,162.96,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603353820,4.22200883,163.04,162.96,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603354617,10.35570883,163.04,162.96,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603355016,10.35570883,163.04,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752603355514,6.1343,163.03,162.91,535.42907537]
["bitfinex-derivatives","SOLF0:USTF0",1752603355720,4.22200883,163.02,162.93,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603355924,4.22200883,163.02,162.94,4.59010568]
["bitfinex-derivatives","SOLF0:USTF0",1752603356113,4.22200883,163.02,162.93,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603356813,10.35670883,163.02,162.93,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603357216,4.22200883,163.02,162.93,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603357618,6.1349,163.01,162.97,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752603357817,6.1349,163.01,162.93,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603358017,6.1349,163.01,162.94,4.59150503]
["bitfinex-derivatives","SOLF0:USTF0",1752603358215,540.29209179,163.1,162.9,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603358216,4.22200883,162.98,162.9,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603358415,4.22200883,162.98,162.91,4.5936585]
["bitfinex-derivatives","SOLF0:USTF0",1752603358615,6.1367,162.97,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752603358821,4.22200883,162.96,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752603359012,4.22200883,162.96,162.89,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603359211,4.22200883,162.96,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752603359817,4.22200883,162.96,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752603360021,4.22200883,162.96,162.86,5.06907537]
["bitfinex-derivatives","SOLF0:USTF0",1752603360216,4.22200883,162.96,162.89,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603360522,4.22200883,162.94,162.85,227.90732622]
["bitfinex-derivatives","SOLF0:USTF0",1752603360722,4.22200883,162.94,162.87,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603360920,10.35960883,162.94,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752603361115,4.22200883,162.94,162.87,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603361316,4.26331308,162.94,162.85,227.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1752603361518,4.26331308,162.94,162.86,4.5974681]
["bitfinex-derivatives","SOLF0:USTF0",1752603361717,0.04130425,162.94,162.9,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603361916,0.04130425,162.94,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752603362118,0.04130425,162.94,162.88,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603362925,0.04130425,162.94,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752603363326,0.04130425,162.94,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752603363828,0.04130425,162.94,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752603364230,0.04130425,162.94,162.88,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603364430,4.22200883,162.93,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603366330,4.22200883,162.93,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752603366732,6.1383,162.92,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752603367029,6.1383,162.92,162.88,6.21874067]
["bitfinex-derivatives","SOLF0:USTF0",1752603367231,6.1382,162.93,162.89,6.21874067]
["bitfinex-derivatives","SOLF0:USTF0",1752603367432,4.22200883,162.94,162.9,6.21310891]
["bitfinex-derivatives","SOLF0:USTF0",1752603367629,4.22200883,162.92,162.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603367933,4.22200883,162.92,162.87,6.21357022]
["bitfinex-derivatives","SOLF0:USTF0",1752603368232,4.22200883,162.92,162.88,6.21357022]
["bitfinex-derivatives","SOLF0:USTF0",1752603368426,4.22200883,162.9,162.89,6.21357022]
["bitfinex-derivatives","SOLF0:USTF0",1752603368626,4.22200883,162.9,162.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603368826,4.22200883,162.9,162.87,6.21087212]
["bitfinex-derivatives","SOLF0:USTF0",1752603369026,10.36120883,162.9,162.88,6.21087212]
["bitfinex-derivatives","SOLF0:USTF0",1752603369229,10.36120883,162.9,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752603369532,10.36120883,162.9,162.86,6.20707704]
["bitfinex-derivatives","SOLF0:USTF0",1752603369833,10.36120883,162.9,162.87,6.20738614]
["bitfinex-derivatives","SOLF0:USTF0",1752603370035,10.36120883,162.9,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752603370230,10.36120883,162.9,162.86,6.20391616]
["bitfinex-derivatives","SOLF0:USTF0",1752603370432,4.22200883,162.88,162.87,6.20391616]
["bitfinex-derivatives","SOLF0:USTF0",1752603370728,4.26503899,162.9,162.87,6.20238205]
["bitfinex-derivatives","SOLF0:USTF0",1752603371027,10.40413899,162.9,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603371224,10.40413899,162.9,162.84,6.20267037]
["bitfinex-derivatives","SOLF0:USTF0",1752603371532,10.40413899,162.9,162.85,12.34347037]
["bitfinex-derivatives","SOLF0:USTF0",1752603371723,4.26503899,162.9,162.86,6.20267037]
["bitfinex-derivatives","SOLF0:USTF0",1752603371929,4.26503899,162.9,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603372129,4.22200883,162.86,162.83,6.20091414]
["bitfinex-derivatives","SOLF0:USTF0",1752603372330,4.22200883,162.86,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603372724,6.1411,162.85,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603372929,6.1411,162.85,162.77,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603373132,10.40185374,162.86,162.81,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752603373326,10.36280883,162.86,162.82,6.20042226]
["bitfinex-derivatives","SOLF0:USTF0",1752603373526,10.36280883,162.86,162.77,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603373729,10.36280883,162.86,162.78,9.18501877]
["bitfinex-derivatives","SOLF0:USTF0",1752603373932,10.4033107,162.86,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752603374130,10.4033107,162.86,162.82,6.19501877]
["bitfinex-derivatives","SOLF0:USTF0",1752603374332,10.4033107,162.86,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752603374529,0.04050187,162.86,162.82,6.18967346]
["bitfinex-derivatives","SOLF0:USTF0",1752603374730,0.04050187,162.86,162.83,6.18851923]
["bitfinex-derivatives","SOLF0:USTF0",1752603374930,0.04050187,162.86,162.82,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603374931,150.93405928,162.95,162.84,10.40898128]
["bitfinex-derivatives","SOLF0:USTF0",1752603375132,150.93405928,162.95,162.88,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603375533,150.93405928,162.95,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752603375730,150.93405928,162.95,162.88,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603375935,6.1375,162.94,162.88,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603376127,150.93405928,162.95,162.9,4.26277337]
["bitfinex-derivatives","SOLF0:USTF0",1752603376332,4.22200883,162.98,162.91,6.1777004]
["bitfinex-derivatives","SOLF0:USTF0",1752603376632,6.1361,162.98,162.92,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603376832,718.90200883,163.0,162.93,6.17965695]
["bitfinex-derivatives","SOLF0:USTF0",1752603377135,6.136,162.98,162.93,0.04205695]
["bitfinex-derivatives","SOLF0:USTF0",1752603377535,530.1,163.0,162.93,0.04205695]
["bitfinex-derivatives","SOLF0:USTF0",1752603377732,6.1359,162.99,162.93,0.04205695]
["bitfinex-derivatives","SOLF0:USTF0",1752603377933,530.1,163.0,162.94,10.39557548]
["bitfinex-derivatives","SOLF0:USTF0",1752603378236,530.1,163.0,162.93,0.04205695]
["bitfinex-derivatives","SOLF0:USTF0",1752603378435,530.1,163.0,162.96,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603378627,536.2355,163.0,162.96,10.35850883]
["bitfinex-derivatives","SOLF0:USTF0",1752603379131,536.2355,163.0,162.96,10.39737606]
["bitfinex-derivatives","SOLF0:USTF0",1752603379335,530.1,163.0,162.96,4.26087606]
["bitfinex-derivatives","SOLF0:USTF0",1752603379529,188.76200883,163.04,162.96,0.03886723]
["bitfinex-derivatives","SOLF0:USTF0",1752603379936,4.22200883,163.02,162.96,0.03886723]
["bitfinex-derivatives","SOLF0:USTF0",1752603380536,6.1355,163.0,162.96,0.03886723]
["bitfinex-derivatives","SOLF0:USTF0",1752603381033,188.74200883,163.02,162.96,0.03886723]
["bitfinex-derivatives","SOLF0:USTF0",1752603381835,184.52,163.02,162.96,0.03886723]
["bitfinex-derivatives","SOLF0:USTF0",1752603382035,184.52,163.02,162.97,10.3953277]
["bitfinex-derivatives","SOLF0:USTF0",1752603382329,184.52,163.02,162.97,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603382330,190.6547,163.02,162.97,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603382534,184.52,163.02,162.96,4.26087606]
["bitfinex-derivatives","SOLF0:USTF0",1752603382733,4.22200883,163.06,162.98,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603383032,184.46,163.05,162.98,4.22200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603383536,184.46,163.05,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603383736,4.22200883,163.04,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603383931,548.96,163.08,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603384129,4.22200883,163.05,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603385336,190.5539,163.04,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603385538,184.42,163.04,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603385932,6.1343,163.03,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603386537,184.38,163.04,163.0,6.17657722]
["bitfinex-derivatives","SOLF0:USTF0",1752603386738,184.38,163.04,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603387140,6.1341,163.03,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603387437,184.38,163.04,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603388430,6.1343,163.03,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603388840,184.38,163.04,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603389740,6.1347,163.02,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603390041,184.38,163.04,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603390240,6.1342,163.03,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603392441,184.38,163.04,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603393838,190.5139,163.04,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603394039,184.38,163.04,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603394540,530.54,163.08,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603394741,188.48200883,163.07,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603395044,6.1336,163.05,163.0,6.17627722]
["bitfinex-derivatives","SOLF0:USTF0",1752603395639,190.3736,163.05,163.0,6.17627722]
["bitfinex-derivatives","SOLF0:USTF0",1752603396945,6.1338,163.04,163.0,6.17627722]
["bitfinex-derivatives","SOLF0:USTF0",1752603397246,184.24,163.05,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603397446,184.24,163.05,163.01,6.20718921]
["bitfinex-derivatives","SOLF0:USTF0",1752603397649,184.24,163.05,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603397842,6.1339,163.04,163.01,6.20673782]
["bitfinex-derivatives","SOLF0:USTF0",1752603398038,6.1339,163.04,163.0,6.17657722]
["bitfinex-derivatives","SOLF0:USTF0",1752603398242,6.1339,163.04,163.01,6.20713914]
["bitfinex-derivatives","SOLF0:USTF0",1752603398442,6.1339,163.04,163.0,6.17657722]
["bitfinex-derivatives","SOLF0:USTF0",1752603398744,6.1339,163.04,163.01,6.20663332]
["bitfinex-derivatives","SOLF0:USTF0",1752603398945,6.1339,163.04,163.0,6.17657722]
["bitfinex-derivatives","SOLF0:USTF0",1752603399146,6.1339,163.04,163.01,6.20635388]
["bitfinex-derivatives","SOLF0:USTF0",1752603399347,6.1339,163.04,163.0,6.17657722]
["bitfinex-derivatives","SOLF0:USTF0",1752603399543,6.1339,163.04,163.01,6.20632943]
["bitfinex-derivatives","SOLF0:USTF0",1752603399848,6.1339,163.04,163.0,6.17657722]
["bitfinex-derivatives","SOLF0:USTF0",1752603400039,6.1339,163.04,163.01,6.20587789]
["bitfinex-derivatives","SOLF0:USTF0",1752603400244,6.1339,163.04,163.0,6.17657722]
["bitfinex-derivatives","SOLF0:USTF0",1752603401052,6.1339,163.04,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603401254,184.16,163.03,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603401450,190.2944,163.03,163.0,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1752603401950,184.16,163.03,163.01,16.5610078]
["bitfinex-derivatives","SOLF0:USTF0",1752603402148,534.76200883,163.08,163.01,10.35660883]
["bitfinex-derivatives","SOLF0:USTF0",1752603402349,184.14,163.07,163.02,6.20270899]
["bitfinex-derivatives","SOLF0:USTF0",1752603402546,6.1331,163.06,163.03,6.20226479]
["bitfinex-derivatives","SOLF0:USTF0",1752603402748,184.14,163.05,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752603402949,184.14,163.05,163.03,6.24651213]
["bitfinex-derivatives","SOLF0:USTF0",1752603403149,530.54,163.08,163.03,6.17685416]
["bitfinex-derivatives","SOLF0:USTF0",1752603403349,184.12,163.07,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603404049,6.1332,163.06,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603404250,184.12,163.07,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603404647,6.1332,163.06,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603405353,6.1334,163.05,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603405550,188.34200883,163.07,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603405746,6.133,163.06,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603405943,184.12,163.07,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603406342,6.1333,163.06,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603406554,184.12,163.07,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603406956,6.1332,163.06,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603407753,184.12,163.07,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603407754,190.2528,163.07,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603408347,184.12,163.07,163.03,6.17695416]
["bitfinex-derivatives","SOLF0:USTF0",1752603408752,184.12,163.07,163.04,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752603408954,184.04,163.07,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603409352,184.04,163.07,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752603409852,6.1316,163.1,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752603410048,184.02,163.09,163.03,0.04295416]
["bitfinex-derivatives","SOLF0:USTF0",1752603410252,184.02,163.09,163.04,10.4139263]
["bitfinex-derivatives","SOLF0:USTF0",1752603410552,6.1324,163.08,163.04,0.04498323]
["bitfinex-derivatives","SOLF0:USTF0",1752603410747,184.0,163.07,163.04,0.04498323]
["bitfinex-derivatives","SOLF0:USTF0",1752603411154,190.1328,163.07,163.04,0.04498323]
["bitfinex-derivatives","SOLF0:USTF0",1752603412157,184.0,163.07,163.04,0.04498323]
["bitfinex-derivatives","SOLF0:USTF0",1752603413655,4.21547657,163.06,163.04,0.04498323]
["bitfinex-derivatives","SOLF0:USTF0",1752603413957,4.21547657,163.08,163.04,0.04498323]
["bitfinex-derivatives","SOLF0:USTF0",1752603414153,4.21547657,163.1,163.04,0.04498323]
["bitfinex-derivatives","SOLF0:USTF0",1752603414350,183.96,163.09,163.04,0.04498323]
["bitfinex-derivatives","SOLF0:USTF0",1752603414556,10.34707657,163.1,163.05,6.19296438]
["bitfinex-derivatives","SOLF0:USTF0",1752603414756,4.21547657,163.12,163.05,0.04134444]
["bitfinex-derivatives","SOLF0:USTF0",1752603415158,190.0713,163.11,163.03,4.21547657]
["bitfinex-derivatives","SOLF0:USTF0",1752603415354,183.94,163.11,163.07,0.04105223]
["bitfinex-derivatives","SOLF0:USTF0",1752603415757,4.21547657,163.12,163.08,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752603415954,237.79291527,163.16,163.07,4.2565288]
["bitfinex-derivatives","SOLF0:USTF0",1752603415955,242.00839184,163.16,163.07,4.2565288]
["bitfinex-derivatives","SOLF0:USTF0",1752603416158,183.94,163.15,163.08,6.19170322]
["bitfinex-derivatives","SOLF0:USTF0",1752603416365,183.94,163.15,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752603416763,183.94,163.15,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603416968,190.0698,163.15,163.11,6.17255799]
["bitfinex-derivatives","SOLF0:USTF0",1752603417361,183.94,163.15,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603417663,183.92,163.14,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603418254,183.92,163.14,163.12,6.47843502]
["bitfinex-derivatives","SOLF0:USTF0",1752603418459,183.92,163.14,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603418656,183.92,163.14,163.12,6.47843502]
["bitfinex-derivatives","SOLF0:USTF0",1752603418864,183.92,163.14,163.13,6.47843502]
["bitfinex-derivatives","SOLF0:USTF0",1752603419459,183.86,163.14,163.13,6.47843502]
["bitfinex-derivatives","SOLF0:USTF0",1752603420565,189.99,163.14,163.13,6.47843502]
["bitfinex-derivatives","SOLF0:USTF0",1752603420864,183.86,163.14,163.13,6.47843502]
["bitfinex-derivatives","SOLF0:USTF0",1752603421665,189.99,163.14,163.13,6.47843502]
["bitfinex-derivatives","SOLF0:USTF0",1752603423366,183.86,163.14,163.13,6.48466431]
["bitfinex-derivatives","SOLF0:USTF0",1752603423567,183.86,163.14,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603423762,4.21083997,163.13,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603423966,149.41649648,163.16,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603423967,4.21083997,163.15,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603424157,183.78,163.14,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603424361,6.1307,163.12,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603425267,189.9105,163.13,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603425768,183.78,163.13,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603426368,6.1306,163.13,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603426571,183.76,163.12,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603428375,149.41649648,163.16,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603428674,183.74,163.15,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603430175,6.1302,163.14,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603430379,187.95083997,163.15,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603431181,6.1307,163.12,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603431381,189.8107,163.12,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603434181,183.68,163.12,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603435582,183.68,163.12,163.11,6.30835699]
["bitfinex-derivatives","SOLF0:USTF0",1752603436477,189.8107,163.12,163.11,6.30835699]
["bitfinex-derivatives","SOLF0:USTF0",1752603436676,183.68,163.12,163.11,6.30835699]
["bitfinex-derivatives","SOLF0:USTF0",1752603437275,149.41649648,163.16,163.11,6.30835699]
["bitfinex-derivatives","SOLF0:USTF0",1752603437582,183.62,163.15,163.12,6.266799]
["bitfinex-derivatives","SOLF0:USTF0",1752603437884,183.62,163.15,163.13,6.266799]
["bitfinex-derivatives","SOLF0:USTF0",1752603438084,189.7498,163.15,163.11,6.17245799]
["bitfinex-derivatives","SOLF0:USTF0",1752603438276,183.62,163.15,163.12,6.26766294]
["bitfinex-derivatives","SOLF0:USTF0",1752603438475,183.62,163.15,163.13,6.26766294]
["bitfinex-derivatives","SOLF0:USTF0",1752603438683,6.1302,163.14,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603438875,6.1302,163.14,163.12,6.26756844]
["bitfinex-derivatives","SOLF0:USTF0",1752603439077,189.7497,163.15,163.13,6.26756844]
["bitfinex-derivatives","SOLF0:USTF0",1752603439277,189.7497,163.15,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603439476,189.7497,163.15,163.12,6.26827834]
["bitfinex-derivatives","SOLF0:USTF0",1752603439678,189.7497,163.15,163.13,6.26827834]
["bitfinex-derivatives","SOLF0:USTF0",1752603439877,189.7497,163.15,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603440079,189.7497,163.15,163.12,12.39897835]
["bitfinex-derivatives","SOLF0:USTF0",1752603440279,183.62,163.15,163.13,6.26827835]
["bitfinex-derivatives","SOLF0:USTF0",1752603440483,183.62,163.15,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752603440680,183.62,163.15,163.13,6.26916763]
["bitfinex-derivatives","SOLF0:USTF0",1752603440883,183.62,163.15,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752603441189,189.7498,163.15,163.11,6.17255799]
["bitfinex-derivatives","SOLF0:USTF0",1752603441386,183.62,163.15,163.12,6.27021766]
["bitfinex-derivatives","SOLF0:USTF0",1752603441589,183.62,163.15,163.11,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1752603441890,6.1302,163.14,163.12,6.27024901]
["bitfinex-derivatives","SOLF0:USTF0",1752603442097,183.56,163.13,163.11,6.17245799]
["bitfinex-derivatives","SOLF0:USTF0",1752603442390,183.56,163.13,163.12,6.27039068]
["bitfinex-derivatives","SOLF0:USTF0",1752603443391,183.56,163.13,163.12,12.40109068]
["bitfinex-derivatives","SOLF0:USTF0",1752603444792,183.52,163.14,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752603444994,183.52,163.14,163.13,12.40059068]
["bitfinex-derivatives","SOLF0:USTF0",1752603445193,183.52,163.14,163.13,6.27039068]
["bitfinex-derivatives","SOLF0:USTF0",1752603445890,183.52,163.14,163.13,12.40069068]
["bitfinex-derivatives","SOLF0:USTF0",1752603446192,155.54589648,163.16,163.13,12.40069068]
["bitfinex-derivatives","SOLF0:USTF0",1752603446393,183.5,163.15,163.14,12.40009068]
["bitfinex-derivatives","SOLF0:USTF0",1752603446593,183.5,163.15,163.14,6.27039068]
["bitfinex-derivatives","SOLF0:USTF0",1752603447092,183.5,163.15,163.14,6.27467144]
["bitfinex-derivatives","SOLF0:USTF0",1752603448297,30.83721353,163.23,163.14,6.27467144]
["bitfinex-derivatives","SOLF0:USTF0",1752603448493,14.52533942,163.27,163.19,4.21324763]
["bitfinex-derivatives","SOLF0:USTF0",1752603448698,183.46,163.26,163.2,6.30460381]
["bitfinex-derivatives","SOLF0:USTF0",1752603449000,6.1271,163.22,163.21,6.3472365]
["bitfinex-derivatives","SOLF0:USTF0",1752603449190,189.5871,163.22,163.21,6.3472365]
["bitfinex-derivatives","SOLF0:USTF0",1752603449591,183.46,163.22,163.14,4.20719987]
["bitfinex-derivatives","SOLF0:USTF0",1752603449797,183.46,163.22,163.16,4.20719987]
["bitfinex-derivatives","SOLF0:USTF0",1752603449998,183.46,163.22,163.17,6.29798811]
["bitfinex-derivatives","SOLF0:USTF0",1752603450295,183.44,163.21,163.18,12.42544481]
["bitfinex-derivatives","SOLF0:USTF0",1752603450497,183.44,163.21,163.19,6.29704481]
["bitfinex-derivatives","SOLF0:USTF0",1752603450697,183.44,163.21,163.2,6.29704481]
["bitfinex-derivatives","SOLF0:USTF0",1752603451001,189.5676,163.21,163.2,6.29704481]
["bitfinex-derivatives","SOLF0:USTF0",1752603451196,183.44,163.21,163.2,6.29704481]
["bitfinex-derivatives","SOLF0:USTF0",1752603451696,0.04312908,163.22,163.2,6.29704481]
["bitfinex-derivatives","SOLF0:USTF0",1752603451996,0.04312908,163.22,163.21,6.29704481]
["bitfinex-derivatives","SOLF0:USTF0",1752603452398,0.04312908,163.22,163.21,12.42434481]
["bitfinex-derivatives","SOLF0:USTF0",1752603453193,530.92642151,163.32,163.21,6.29704481]
["bitfinex-derivatives","SOLF0:USTF0",1752603453194,529.86,163.32,163.21,6.29704481]
["bitfinex-derivatives","SOLF0:USTF0",1752603453391,4.20702415,163.3,163.22,10.50406896]
["bitfinex-derivatives","SOLF0:USTF0",1752603453591,6.125,163.28,163.23,6.29704481]
["bitfinex-derivatives","SOLF0:USTF0",1752603453799,4.20702415,163.3,163.24,6.29704481]
["bitfinex-derivatives","SOLF0:USTF0",1752603453999,183.38,163.29,163.25,6.29704481]
["bitfinex-derivatives","SOLF0:USTF0",1752603454201,189.5045,163.29,163.26,6.29704481]
["bitfinex-derivatives","SOLF0:USTF0",1752603454390,187.58702415,163.29,163.27,6.29704481]
["bitfinex-derivatives","SOLF0:USTF0",1752603454593,187.58702415,163.29,163.25,0.04511066]
["bitfinex-derivatives","SOLF0:USTF0",1752603455097,6.1252,163.27,163.25,0.04511066]
["bitfinex-derivatives","SOLF0:USTF0",1752603455300,183.36,163.28,163.25,0.04511066]
["bitfinex-derivatives","SOLF0:USTF0",1752603455497,6.1254,163.27,163.25,0.04511066]
["bitfinex-derivatives","SOLF0:USTF0",1752603456003,187.56481197,163.28,163.25,0.04511066]
["bitfinex-derivatives","SOLF0:USTF0",1752603457602,6.1255,163.26,163.25,0.04511066]
["bitfinex-derivatives","SOLF0:USTF0",1752603459001,6.1255,163.26,163.25,6.31103545]
["bitfinex-derivatives","SOLF0:USTF0",1752603459194,6.1255,163.26,163.25,6.31162216]
["bitfinex-derivatives","SOLF0:USTF0",1752603459902,529.86,163.32,163.25,6.3096887]
["bitfinex-derivatives","SOLF0:USTF0",1752603460202,6.1247,163.29,163.26,6.26457804]
["bitfinex-derivatives","SOLF0:USTF0",1752603460393,6.1247,163.29,163.27,6.26457804]
["bitfinex-derivatives","SOLF0:USTF0",1752603460594,6.1247,163.29,163.28,6.26457804]
["bitfinex-derivatives","SOLF0:USTF0",1752603460998,193.54807859,163.29,163.28,6.26457804]
["bitfinex-derivatives","SOLF0:USTF0",1752603461205,6.1254,163.27,163.25,0.04511066]
["bitfinex-derivatives","SOLF0:USTF0",1752603461403,6.1254,163.27,163.26,6.17546229]
["bitfinex-derivatives","SOLF0:USTF0",1752603465308,4.20337859,163.28,163.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603465309,8.40675718,163.28,163.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603465601,4.20337859,163.26,163.19,10.37447148]
["bitfinex-derivatives","SOLF0:USTF0",1752603465806,183.14,163.27,163.23,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752603466006,183.14,163.27,163.21,4.20337859]
["bitfinex-derivatives","SOLF0:USTF0",1752603466401,6.1257,163.26,163.21,10.33057859]
["bitfinex-derivatives","SOLF0:USTF0",1752603466600,0.04125846,163.26,163.21,4.20337859]
["bitfinex-derivatives","SOLF0:USTF0",1752603466798,0.04125846,163.26,163.23,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752603468112,0.04125846,163.26,163.21,4.20337859]
["bitfinex-derivatives","SOLF0:USTF0",1752603468504,0.04125846,163.26,163.24,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752603468701,0.04125846,163.26,163.23,4.20337859]
["bitfinex-derivatives","SOLF0:USTF0",1752603469507,0.04125846,163.26,163.25,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752603471502,0.04125846,163.26,163.24,4.20337859]
["bitfinex-derivatives","SOLF0:USTF0",1752603471812,0.04125846,163.26,163.22,4.20337859]
["bitfinex-derivatives","SOLF0:USTF0",1752603472908,0.04125846,163.26,163.25,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752603474212,0.04125846,163.26,163.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603474607,0.04125846,163.26,163.21,7.19337859]
["bitfinex-derivatives","SOLF0:USTF0",1752603474806,0.04125846,163.26,163.25,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752603477309,0.04125846,163.26,163.25,12.3227766]
["bitfinex-derivatives","SOLF0:USTF0",1752603477603,0.04125846,163.26,163.25,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752603477808,183.02125846,163.26,163.25,6.19871112]
["bitfinex-derivatives","SOLF0:USTF0",1752603478007,0.04125846,163.26,163.2,4.20690534]
["bitfinex-derivatives","SOLF0:USTF0",1752603478207,0.04125846,163.26,163.25,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752603478602,4.24763868,163.26,163.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603478810,182.96,163.25,163.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603479210,182.96,163.25,163.19,7.19638022]
["bitfinex-derivatives","SOLF0:USTF0",1752603479410,182.96,163.25,163.23,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752603480412,182.96,163.25,163.21,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752603481014,183.0030285,163.25,163.21,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752603481314,189.1291285,163.25,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752603481513,183.0030285,163.25,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752603481712,0.0430285,163.25,163.24,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752603484117,535.9834,163.32,163.28,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752603484414,4.20638022,163.31,163.22,4.20638022]
["bitfinex-derivatives","SOLF0:USTF0",1752603484715,4.20638022,163.29,163.19,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752603485015,6.1251,163.27,163.2,8.77521482]
["bitfinex-derivatives","SOLF0:USTF0",1752603485217,6.1251,163.27,163.22,0.03951521]
["bitfinex-derivatives","SOLF0:USTF0",1752603485716,6.1249,163.28,163.24,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752603486116,6.1249,163.28,163.22,0.03951521]
["bitfinex-derivatives","SOLF0:USTF0",1752603486310,10.33088022,163.29,163.25,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752603486512,4.20638022,163.29,163.25,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752603487118,529.86,163.32,163.25,6.16712794]
["bitfinex-derivatives","SOLF0:USTF0",1752603487315,529.86,163.32,163.26,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752603487518,4.20638022,163.28,163.25,0.04142794]
["bitfinex-derivatives","SOLF0:USTF0",1752603487718,10.33128022,163.28,163.25,0.04142794]
["bitfinex-derivatives","SOLF0:USTF0",1752603488519,10.33128022,163.28,163.25,6.16722794]
["bitfinex-derivatives","SOLF0:USTF0",1752603488721,4.20638022,163.28,163.25,6.16722794]
["bitfinex-derivatives","SOLF0:USTF0",1752603489922,4.20638022,163.28,163.26,6.04295867]
["bitfinex-derivatives","SOLF0:USTF0",1752603490220,10.33048022,163.3,163.27,6.04295867]
["bitfinex-derivatives","SOLF0:USTF0",1752603490420,4.20638022,163.3,163.28,6.04295867]
["bitfinex-derivatives","SOLF0:USTF0",1752603490621,10.33058022,163.3,163.26,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752603490819,10.33058022,163.3,163.27,6.04741457]
["bitfinex-derivatives","SOLF0:USTF0",1752603491014,10.33058022,163.3,163.28,6.04741457]
["bitfinex-derivatives","SOLF0:USTF0",1752603491223,4.20638022,163.3,163.29,6.04741457]
["bitfinex-derivatives","SOLF0:USTF0",1752603491615,187.06638022,163.3,163.29,6.04741457]
["bitfinex-derivatives","SOLF0:USTF0",1752603491813,4.20638022,163.3,163.29,6.04741457]
["bitfinex-derivatives","SOLF0:USTF0",1752603492017,182.86,163.31,163.29,6.04741457]
["bitfinex-derivatives","SOLF0:USTF0",1752603492325,182.86,163.31,163.3,6.04741457]
["bitfinex-derivatives","SOLF0:USTF0",1752603493124,182.86,163.31,163.3,12.17141457]
["bitfinex-derivatives","SOLF0:USTF0",1752603493419,182.86,163.31,163.3,6.04741457]
["bitfinex-derivatives","SOLF0:USTF0",1752603494225,4.20268364,163.34,163.3,6.05960171]
["bitfinex-derivatives","SOLF0:USTF0",1752603494424,4.20268364,163.32,163.31,6.05960171]
["bitfinex-derivatives","SOLF0:USTF0",1752603495529,187.02268364,163.32,163.31,6.05960171]
["bitfinex-derivatives","SOLF0:USTF0",1752603496028,193.14588364,163.32,163.31,6.05960171]
["bitfinex-derivatives","SOLF0:USTF0",1752603496220,193.14588364,163.32,163.3,0.04666735]
["bitfinex-derivatives","SOLF0:USTF0",1752603496425,10.32588364,163.32,163.31,6.06084723]
["bitfinex-derivatives","SOLF0:USTF0",1752603496627,193.14588364,163.32,163.31,6.06084723]
["bitfinex-derivatives","SOLF0:USTF0",1752603497223,10.32588364,163.32,163.31,6.06084723]
["bitfinex-derivatives","SOLF0:USTF0",1752603497419,193.12588364,163.32,163.31,6.06084723]
["bitfinex-derivatives","SOLF0:USTF0",1752603497920,10.32588364,163.32,163.31,6.06084723]
["bitfinex-derivatives","SOLF0:USTF0",1752603498125,193.12588364,163.32,163.31,6.06084723]
["bitfinex-derivatives","SOLF0:USTF0",1752603498626,4.20268364,163.32,163.31,6.06084723]
["bitfinex-derivatives","SOLF0:USTF0",1752603498826,186.98268364,163.32,163.31,6.06084723]
["bitfinex-derivatives","SOLF0:USTF0",1752603499825,193.10588364,163.32,163.31,6.06084723]
["bitfinex-derivatives","SOLF0:USTF0",1752603500128,182.78,163.32,163.31,6.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1752603500521,188.9032,163.32,163.31,6.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1752603500930,188.9032,163.32,163.23,7.19268364]
["bitfinex-derivatives","SOLF0:USTF0",1752603500931,186.98268364,163.32,163.24,10.72881291]
["bitfinex-derivatives","SOLF0:USTF0",1752603501224,4.20268364,163.29,163.24,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752603501425,182.76,163.28,163.24,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752603501831,182.76,163.28,163.23,7.19268364]
["bitfinex-derivatives","SOLF0:USTF0",1752603502132,182.76,163.28,163.24,4.60197802]
["bitfinex-derivatives","SOLF0:USTF0",1752603502332,0.03996172,163.27,163.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603502633,0.03996172,163.27,163.24,4.60335265]
["bitfinex-derivatives","SOLF0:USTF0",1752603502925,0.03996172,163.27,163.24,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752603503233,529.38,163.35,163.26,4.20438643]
["bitfinex-derivatives","SOLF0:USTF0",1752603503533,712.12,163.35,163.27,8.80726175]
["bitfinex-derivatives","SOLF0:USTF0",1752603503735,6.1225,163.34,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752603504031,712.12,163.35,163.22,8.04970444]
["bitfinex-derivatives","SOLF0:USTF0",1752603504231,4.20438643,163.34,163.25,4.20438643]
["bitfinex-derivatives","SOLF0:USTF0",1752603504430,4.20438643,163.34,163.26,4.60190607]
["bitfinex-derivatives","SOLF0:USTF0",1752603504629,712.12,163.35,163.27,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1752603504824,712.12,163.35,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752603505030,4.20438643,163.32,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752603505227,185.6,163.31,163.27,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1752603505735,533.58438643,163.35,163.27,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1752603505943,185.52,163.34,163.27,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1752603506336,185.52,163.34,163.3,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752603506541,185.52,163.34,163.27,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1752603506744,191.6426,163.34,163.29,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752603507044,185.52,163.34,163.29,0.0432518]
["bitfinex-derivatives","SOLF0:USTF0",1752603507339,189.72438643,163.34,163.29,0.0432518]
["bitfinex-derivatives","SOLF0:USTF0",1752603507541,195.84718643,163.34,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752603508341,195.84482129,163.34,163.29,6.1674518]
["bitfinex-derivatives","SOLF0:USTF0",1752603509245,185.28,163.33,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752603511045,185.28,163.33,163.31,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752603511842,185.28,163.33,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752603512846,185.28,163.33,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752603513043,185.28,163.33,163.32,6.07915473]
["bitfinex-derivatives","SOLF0:USTF0",1752603513345,184.94,163.33,163.32,12.20235473]
["bitfinex-derivatives","SOLF0:USTF0",1752603514749,184.94,163.33,163.32,12.20183822]
["bitfinex-derivatives","SOLF0:USTF0",1752603515447,184.94,163.33,163.32,6.07863822]
["bitfinex-derivatives","SOLF0:USTF0",1752603516547,191.0628,163.33,163.32,6.07863822]
["bitfinex-derivatives","SOLF0:USTF0",1752603517840,4.20202129,163.34,163.32,6.07863822]
["bitfinex-derivatives","SOLF0:USTF0",1752603518151,184.6,163.33,163.29,0.0432518]
["bitfinex-derivatives","SOLF0:USTF0",1752603518447,184.6,163.33,163.3,6.07368977]
["bitfinex-derivatives","SOLF0:USTF0",1752603518748,184.6,163.33,163.31,6.07368977]
["bitfinex-derivatives","SOLF0:USTF0",1752603518950,184.6,163.33,163.32,6.07368977]
["bitfinex-derivatives","SOLF0:USTF0",1752603519150,529.38,163.35,163.32,6.07368977]
["bitfinex-derivatives","SOLF0:USTF0",1752603519344,184.52,163.34,163.33,6.07368977]
["bitfinex-derivatives","SOLF0:USTF0",1752603521148,188.72202129,163.34,163.33,6.07127943]
["bitfinex-derivatives","SOLF0:USTF0",1752603521345,184.52,163.34,163.33,6.07127943]
["bitfinex-derivatives","SOLF0:USTF0",1752603521547,188.72202129,163.34,163.33,6.07127943]
["bitfinex-derivatives","SOLF0:USTF0",1752603523847,4.20202129,163.34,163.33,6.07127943]
["bitfinex-derivatives","SOLF0:USTF0",1752603524054,4.20202129,163.36,163.33,12.19407943]
["bitfinex-derivatives","SOLF0:USTF0",1752603524252,184.22,163.35,163.34,6.07127943]
["bitfinex-derivatives","SOLF0:USTF0",1752603524653,4.20202129,163.38,163.34,12.19377943]
["bitfinex-derivatives","SOLF0:USTF0",1752603524853,10.32322129,163.38,163.35,6.07127943]
["bitfinex-derivatives","SOLF0:USTF0",1752603525054,184.18,163.37,163.36,6.07127943]
["bitfinex-derivatives","SOLF0:USTF0",1752603525254,184.14,163.37,163.36,6.07127943]
["bitfinex-derivatives","SOLF0:USTF0",1752603525450,190.2615,163.37,163.36,6.07127943]
["bitfinex-derivatives","SOLF0:USTF0",1752603525855,6.1215,163.37,163.36,6.07127943]
["bitfinex-derivatives","SOLF0:USTF0",1752603526057,190.2215,163.37,163.29,4.20202129]
["bitfinex-derivatives","SOLF0:USTF0",1752603526256,190.2215,163.37,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752603526457,190.2215,163.37,163.34,6.06493007]
["bitfinex-derivatives","SOLF0:USTF0",1752603526657,190.2215,163.37,163.35,6.06493007]
["bitfinex-derivatives","SOLF0:USTF0",1752603526859,4.20202129,163.36,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752603527158,184.04,163.35,163.34,12.18850975]
["bitfinex-derivatives","SOLF0:USTF0",1752603527353,183.98,163.35,163.34,6.06600975]
["bitfinex-derivatives","SOLF0:USTF0",1752603528859,188.18202129,163.35,163.34,6.06600975]
["bitfinex-derivatives","SOLF0:USTF0",1752603529261,194.30412129,163.35,163.34,6.06600975]
["bitfinex-derivatives","SOLF0:USTF0",1752603529956,194.30412129,163.35,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752603530158,194.30412129,163.35,163.32,6.06919465]
["bitfinex-derivatives","SOLF0:USTF0",1752603530352,194.30412129,163.35,163.33,6.06919465]
["bitfinex-derivatives","SOLF0:USTF0",1752603530556,194.30412129,163.35,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752603530557,194.30412129,163.35,163.34,6.06919465]
["bitfinex-derivatives","SOLF0:USTF0",1752603531353,6.1232,163.32,163.26,4.77853533]
["bitfinex-derivatives","SOLF0:USTF0",1752603531555,183.7,163.31,163.27,4.77853533]
["bitfinex-derivatives","SOLF0:USTF0",1752603531758,183.7,163.31,163.28,4.77853533]
["bitfinex-derivatives","SOLF0:USTF0",1752603531958,183.7,163.31,163.25,7.19202129]
["bitfinex-derivatives","SOLF0:USTF0",1752603532158,183.7,163.31,163.26,4.78070602]
["bitfinex-derivatives","SOLF0:USTF0",1752603532355,183.7,163.31,163.25,7.19202129]
["bitfinex-derivatives","SOLF0:USTF0",1752603532356,183.7,163.31,163.28,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752603532864,4.20202129,163.3,163.25,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752603533063,183.62,163.29,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603533357,189.7445,163.29,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603533555,183.62,163.29,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603533758,4.20202129,163.28,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603533963,4.20202129,163.28,163.26,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752603535258,183.62,163.29,163.26,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752603535464,187.82202129,163.29,163.27,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752603536867,187.82202129,163.29,163.26,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752603537567,183.62,163.29,163.26,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752603537768,187.82202129,163.29,163.26,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752603537962,4.20202129,163.27,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603538162,183.38,163.26,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603538359,187.58202129,163.26,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603539366,187.58202129,163.26,163.23,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752603539672,187.58202129,163.26,163.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603540165,193.70752129,163.26,163.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603540365,187.58202129,163.26,163.23,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752603541663,18.42,163.35,163.2,4.20202129]
["bitfinex-derivatives","SOLF0:USTF0",1752603541868,4.20202129,163.29,163.22,4.20202129]
["bitfinex-derivatives","SOLF0:USTF0",1752603542068,183.08,163.28,163.23,4.77944322]
["bitfinex-derivatives","SOLF0:USTF0",1752603542270,183.08,163.29,163.22,4.20202129]
["bitfinex-derivatives","SOLF0:USTF0",1752603542465,183.08,163.29,163.23,4.77802898]
["bitfinex-derivatives","SOLF0:USTF0",1752603542662,183.08,163.29,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752603543468,183.08,163.29,163.28,12.56092712]
["bitfinex-derivatives","SOLF0:USTF0",1752603544270,183.08,163.29,163.28,6.43622712]
["bitfinex-derivatives","SOLF0:USTF0",1752603544969,193.40632129,163.29,163.28,6.43622712]
["bitfinex-derivatives","SOLF0:USTF0",1752603546771,193.40632129,163.29,163.21,4.20202129]
["bitfinex-derivatives","SOLF0:USTF0",1752603546972,193.40632129,163.29,163.25,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752603547170,193.40632129,163.29,163.26,6.4354503]
["bitfinex-derivatives","SOLF0:USTF0",1752603547470,193.40632129,163.29,163.27,6.43520886]
["bitfinex-derivatives","SOLF0:USTF0",1752603547670,193.40632129,163.29,163.28,6.43520886]
["bitfinex-derivatives","SOLF0:USTF0",1752603556074,6.1259,163.25,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752603556277,182.94,163.24,163.18,4.20202129]
["bitfinex-derivatives","SOLF0:USTF0",1752603556473,182.94,163.24,163.21,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752603556870,182.94,163.24,163.21,0.04272074]
["bitfinex-derivatives","SOLF0:USTF0",1752603556871,4.20202129,163.23,163.21,0.04272074]
["bitfinex-derivatives","SOLF0:USTF0",1752603557172,182.94,163.22,163.21,0.04272074]
["bitfinex-derivatives","SOLF0:USTF0",1752603558175,189.067,163.22,163.21,0.04272074]
["bitfinex-derivatives","SOLF0:USTF0",1752603558370,182.94,163.22,163.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603558680,4.20202129,163.18,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752603558877,182.94,163.17,163.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603559474,182.94,163.17,163.14,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752603559669,182.9828332,163.17,163.14,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752603560071,0.0428332,163.17,163.15,4.69611043]
["bitfinex-derivatives","SOLF0:USTF0",1752603560278,182.94,163.16,163.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603560577,182.94,163.16,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752603560777,182.94,163.16,163.15,4.69555353]
["bitfinex-derivatives","SOLF0:USTF0",1752603561178,182.94,163.16,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752603561381,182.94,163.16,163.14,4.69401995]
["bitfinex-derivatives","SOLF0:USTF0",1752603561575,182.94,163.16,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752603561775,182.94,163.16,163.14,4.69418386]
["bitfinex-derivatives","SOLF0:USTF0",1752603561972,182.94,163.16,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752603562176,182.94,163.16,163.14,10.82374089]
["bitfinex-derivatives","SOLF0:USTF0",1752603562377,182.94,163.16,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752603563280,182.94,163.16,163.08,8.0403589]
["bitfinex-derivatives","SOLF0:USTF0",1752603563575,4.20202129,163.14,163.09,7.68359642]
["bitfinex-derivatives","SOLF0:USTF0",1752603563779,4.20202129,163.12,163.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603563980,4.20202129,163.1,163.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603564175,187.20202129,163.1,163.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603564482,187.20202129,163.1,163.09,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752603564673,187.20202129,163.1,163.03,195.73455598]
["bitfinex-derivatives","SOLF0:USTF0",1752603564875,187.20202129,163.1,163.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603565082,193.33372129,163.1,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752603565387,187.2455038,163.1,163.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603565576,193.3773038,163.1,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752603565776,187.2455038,163.1,163.03,191.53253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603565985,187.2455038,163.1,163.04,4.6880626]
["bitfinex-derivatives","SOLF0:USTF0",1752603566173,193.3770038,163.1,163.03,191.53253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603566373,193.3770038,163.1,163.04,4.68455971]
["bitfinex-derivatives","SOLF0:USTF0",1752603566573,193.3770038,163.1,163.03,191.53253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603566779,193.3770038,163.1,163.04,4.68474413]
["bitfinex-derivatives","SOLF0:USTF0",1752603567080,193.3770038,163.1,163.03,191.53253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603567375,193.3771038,163.1,163.03,191.53253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603567979,6.1319,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752603568174,6.1319,163.09,163.07,6.43172207]
["bitfinex-derivatives","SOLF0:USTF0",1752603568375,6.1319,163.09,163.08,6.43172207]
["bitfinex-derivatives","SOLF0:USTF0",1752603568783,193.3771038,163.1,163.08,6.43172207]
["bitfinex-derivatives","SOLF0:USTF0",1752603569080,193.3771038,163.1,163.09,6.43172207]
["bitfinex-derivatives","SOLF0:USTF0",1752603570084,187.2455038,163.1,163.09,6.43172207]
["bitfinex-derivatives","SOLF0:USTF0",1752603570583,183.04348251,163.1,163.09,6.43172207]
["bitfinex-derivatives","SOLF0:USTF0",1752603570785,183.04348251,163.1,163.09,12.56352207]
["bitfinex-derivatives","SOLF0:USTF0",1752603572679,183.04348251,163.1,163.09,6.43172207]
["bitfinex-derivatives","SOLF0:USTF0",1752603573186,193.3770038,163.1,163.09,6.43172207]
["bitfinex-derivatives","SOLF0:USTF0",1752603573390,193.3770038,163.1,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752603573585,193.3770038,163.1,163.07,6.6650527]
["bitfinex-derivatives","SOLF0:USTF0",1752603573889,193.3770038,163.1,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752603573890,187.2455038,163.1,163.08,6.6650527]
["bitfinex-derivatives","SOLF0:USTF0",1752603574187,193.3772038,163.1,163.09,6.6650527]
["bitfinex-derivatives","SOLF0:USTF0",1752603574886,193.3772038,163.1,163.09,6.66699322]
["bitfinex-derivatives","SOLF0:USTF0",1752603576485,187.2455038,163.1,163.09,6.66699322]
["bitfinex-derivatives","SOLF0:USTF0",1752603576687,183.04348251,163.1,163.09,6.66699322]
["bitfinex-derivatives","SOLF0:USTF0",1752603579483,187.2455038,163.1,163.09,6.66699322]
["bitfinex-derivatives","SOLF0:USTF0",1752603579984,193.3770038,163.1,163.09,6.66699322]
["bitfinex-derivatives","SOLF0:USTF0",1752603580290,187.2455038,163.1,163.03,194.52253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603580482,10.33522129,163.06,163.03,194.52253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603580688,183.06,163.05,163.03,194.52253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603580888,183.06,163.06,163.03,194.52253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603581186,183.10348207,163.06,163.03,194.52253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603581385,183.10348207,163.06,163.03,191.53253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603581588,183.10348207,163.06,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752603581789,183.10348207,163.06,163.03,191.53253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603582196,183.10348207,163.06,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752603582787,0.04348207,163.06,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752603582995,4.20202129,163.11,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752603583198,183.08,163.1,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752603583593,4.20202129,163.14,163.05,4.20202129]
["bitfinex-derivatives","SOLF0:USTF0",1752603583897,183.08,163.13,163.07,4.20202129]
["bitfinex-derivatives","SOLF0:USTF0",1752603584098,183.08,163.13,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752603584290,183.08,163.13,163.08,0.04357412]
["bitfinex-derivatives","SOLF0:USTF0",1752603585192,4.20202129,163.12,163.08,0.04357412]
["bitfinex-derivatives","SOLF0:USTF0",1752603585392,4.20202129,163.1,163.08,0.04357412]
["bitfinex-derivatives","SOLF0:USTF0",1752603585596,183.08,163.09,163.08,0.04357412]
["bitfinex-derivatives","SOLF0:USTF0",1752603585796,189.2118,163.09,163.08,0.04357412]
["bitfinex-derivatives","SOLF0:USTF0",1752603587499,183.08,163.09,163.08,0.04357412]
["bitfinex-derivatives","SOLF0:USTF0",1752603588700,189.2118,163.09,163.08,0.04357412]
["bitfinex-derivatives","SOLF0:USTF0",1752603589102,183.08,163.09,163.08,0.04357412]
["bitfinex-derivatives","SOLF0:USTF0",1752603590296,189.2118,163.09,163.08,0.04357412]
["bitfinex-derivatives","SOLF0:USTF0",1752603591196,183.08,163.09,163.08,0.04357412]
["bitfinex-derivatives","SOLF0:USTF0",1752603592200,183.08,163.09,163.08,6.44229847]
["bitfinex-derivatives","SOLF0:USTF0",1752603592401,189.2118,163.09,163.08,6.44229847]
["bitfinex-derivatives","SOLF0:USTF0",1752603592807,6.1329,163.07,163.03,191.53253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603593009,187.26202129,163.06,163.03,191.53253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603593306,187.26202129,163.06,163.03,197.66643469]
["bitfinex-derivatives","SOLF0:USTF0",1752603593500,183.06,163.06,163.03,191.53253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603594098,183.10484613,163.06,163.03,191.53253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603594902,183.10484613,163.06,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752603595606,0.04484613,163.06,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752603595808,183.10484613,163.06,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752603596208,183.10484613,163.06,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752603596709,183.10484613,163.06,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752603597008,183.10484613,163.06,163.03,191.53253469]
["bitfinex-derivatives","SOLF0:USTF0",1752603597211,183.10484613,163.06,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752603598511,183.10484613,163.06,163.03,197.66643469]
["bitfinex-derivatives","SOLF0:USTF0",1752603599110,187.30686742,163.06,163.03,197.66643469]
["bitfinex-derivatives","SOLF0:USTF0",1752603599305,187.30686742,163.06,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752603599706,187.30686742,163.06,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752603599912,183.10484613,163.06,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752603600507,0.04484613,163.06,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752603601413,529.98,163.12,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752603601608,4.20202129,163.16,163.08,4.20202129]
["bitfinex-derivatives","SOLF0:USTF0",1752603601803,530.06,163.21,163.1,4.20202129]
["bitfinex-derivatives","SOLF0:USTF0",1752603601804,183.06,163.15,163.1,4.20202129]
["bitfinex-derivatives","SOLF0:USTF0",1752603602012,183.06,163.14,163.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752603602216,183.06,163.15,163.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752603602915,183.06,163.15,163.12,6.1771814]
["bitfinex-derivatives","SOLF0:USTF0",1752603603213,183.06,163.15,163.12,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1752603603413,183.06,163.15,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752603603614,183.06,163.15,163.12,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1752603604315,183.06,163.15,163.12,6.1770814]
["bitfinex-derivatives","SOLF0:USTF0",1752603604814,183.06,163.15,163.13,6.30445863]
["bitfinex-derivatives","SOLF0:USTF0",1752603605015,183.06,163.15,163.14,6.30445863]
["bitfinex-derivatives","SOLF0:USTF0",1752603605211,183.06,163.15,163.14,12.43445863]
["bitfinex-derivatives","SOLF0:USTF0",1752603605417,183.06,163.15,163.14,6.30445863]
["bitfinex-derivatives","SOLF0:USTF0",1752603606716,183.06,163.15,163.14,12.43445863]
["bitfinex-derivatives","SOLF0:USTF0",1752603608420,183.06,163.15,163.14,12.44028228]
["bitfinex-derivatives","SOLF0:USTF0",1752603608621,183.0,163.16,163.14,12.44028228]
["bitfinex-derivatives","SOLF0:USTF0",1752603608815,183.0,163.16,163.15,6.31028228]
["bitfinex-derivatives","SOLF0:USTF0",1752603609621,183.0,163.16,163.15,12.43988228]
["bitfinex-derivatives","SOLF0:USTF0",1752603609818,183.0,163.16,163.15,6.31028228]
["bitfinex-derivatives","SOLF0:USTF0",1752603610318,187.20202129,163.16,163.12,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1752603610622,4.20202129,163.13,163.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603610813,4.20202129,163.11,163.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603611017,187.18202129,163.11,163.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603611624,187.18202129,163.11,163.03,195.73455598]
["bitfinex-derivatives","SOLF0:USTF0",1752603611822,187.18202129,163.11,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752603612014,182.98,163.11,163.03,195.73455598]
["bitfinex-derivatives","SOLF0:USTF0",1752603612219,187.18202129,163.11,163.04,4.67360437]
["bitfinex-derivatives","SOLF0:USTF0",1752603612520,7.614e-05,163.09,163.07,4.21208163]
["bitfinex-derivatives","SOLF0:USTF0",1752603612719,7.614e-05,163.09,163.08,4.67360437]
["bitfinex-derivatives","SOLF0:USTF0",1752603613020,182.96,163.14,163.08,4.67360437]
["bitfinex-derivatives","SOLF0:USTF0",1752603613221,182.96,163.14,163.07,4.21208163]
["bitfinex-derivatives","SOLF0:USTF0",1752603613420,189.0901,163.14,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752603614016,182.96,163.14,163.07,4.21208163]
["bitfinex-derivatives","SOLF0:USTF0",1752603615527,182.96,163.14,163.1,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752603615820,182.96,163.14,163.07,4.21208163]
["bitfinex-derivatives","SOLF0:USTF0",1752603616224,182.96,163.14,163.11,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752603617129,182.96,163.14,163.09,4.21208163]
["bitfinex-derivatives","SOLF0:USTF0",1752603617824,182.96,163.14,163.13,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752603620222,182.96,163.14,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752603620431,4.21208163,163.13,163.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603620625,4.21208163,163.11,163.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603620825,189.0515,163.1,163.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603621026,4.21208163,163.09,163.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603621330,4.21208163,163.09,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752603621529,4.21208163,163.09,163.0,4.21208163]
["bitfinex-derivatives","SOLF0:USTF0",1752603621725,182.92,163.1,163.01,7.66473361]
["bitfinex-derivatives","SOLF0:USTF0",1752603621726,4.21208163,163.07,163.01,7.66473361]
["bitfinex-derivatives","SOLF0:USTF0",1752603622032,182.9,163.06,163.02,4.67473361]
["bitfinex-derivatives","SOLF0:USTF0",1752603622229,182.9,163.06,163.0,4.21208163]
["bitfinex-derivatives","SOLF0:USTF0",1752603622430,182.9,163.06,163.01,10.69083237]
["bitfinex-derivatives","SOLF0:USTF0",1752603622630,182.9,163.06,163.02,10.69083237]
["bitfinex-derivatives","SOLF0:USTF0",1752603622824,182.9,163.06,163.03,10.69083237]
["bitfinex-derivatives","SOLF0:USTF0",1752603623030,182.9,163.06,163.04,6.01527355]
["bitfinex-derivatives","SOLF0:USTF0",1752603623229,182.9,163.06,163.05,6.01527355]
["bitfinex-derivatives","SOLF0:USTF0",1752603623729,182.9,163.06,163.05,12.14857355]
["bitfinex-derivatives","SOLF0:USTF0",1752603626424,7.02703872,163.16,163.05,16.82780816]
["bitfinex-derivatives","SOLF0:USTF0",1752603626629,529.9,163.17,163.1,7.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1752603626828,182.92,163.18,163.11,6.01332596]
["bitfinex-derivatives","SOLF0:USTF0",1752603627124,182.92,163.18,163.12,6.01363289]
["bitfinex-derivatives","SOLF0:USTF0",1752603627324,7.02703872,163.17,163.04,17.3175589]
["bitfinex-derivatives","SOLF0:USTF0",1752603627527,7.02703872,163.17,163.06,7.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1752603627729,7.02703872,163.15,163.07,10.68404265]
["bitfinex-derivatives","SOLF0:USTF0",1752603627930,182.92,163.14,163.11,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752603628333,182.92,163.14,163.06,7.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1752603628334,182.92,163.14,163.12,12.14368975]
["bitfinex-derivatives","SOLF0:USTF0",1752603628632,182.92,163.14,163.13,6.01298975]
["bitfinex-derivatives","SOLF0:USTF0",1752603630234,182.9,163.14,163.13,6.01298975]
["bitfinex-derivatives","SOLF0:USTF0",1752603631727,182.9,163.14,163.08,4.66877531]
["bitfinex-derivatives","SOLF0:USTF0",1752603632038,182.9,163.14,163.13,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752603632228,182.9,163.14,163.13,12.15171767]
["bitfinex-derivatives","SOLF0:USTF0",1752603632529,182.88,163.17,163.14,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752603633034,182.88,163.17,163.09,4.66746881]
["bitfinex-derivatives","SOLF0:USTF0",1752603633233,182.88,163.17,163.14,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752603633733,182.88,163.17,163.09,4.66711339]
["bitfinex-derivatives","SOLF0:USTF0",1752603634032,182.88,163.17,163.1,6.0194342]
["bitfinex-derivatives","SOLF0:USTF0",1752603634230,182.88,163.17,163.11,6.0194342]
["bitfinex-derivatives","SOLF0:USTF0",1752603634431,182.88,163.17,163.14,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752603638636,189.0089,163.17,163.13,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752603638838,182.88,163.17,163.08,10.01703872]
["bitfinex-derivatives","SOLF0:USTF0",1752603639028,182.88,163.17,163.09,6.02207317]
["bitfinex-derivatives","SOLF0:USTF0",1752603639335,189.0089,163.17,163.1,6.02207317]
["bitfinex-derivatives","SOLF0:USTF0",1752603639533,182.88,163.17,163.11,6.02207317]
["bitfinex-derivatives","SOLF0:USTF0",1752603639735,182.8,163.16,163.12,6.02207317]
["bitfinex-derivatives","SOLF0:USTF0",1752603639936,182.8,163.16,163.13,6.02207317]
["bitfinex-derivatives","SOLF0:USTF0",1752603640136,182.8,163.16,163.08,10.01703872]
["bitfinex-derivatives","SOLF0:USTF0",1752603640137,182.8,163.16,163.14,12.15177317]
["bitfinex-derivatives","SOLF0:USTF0",1752603640334,7.02703872,163.18,163.08,10.01703872]
["bitfinex-derivatives","SOLF0:USTF0",1752603640538,182.8,163.17,163.09,6.02301294]
["bitfinex-derivatives","SOLF0:USTF0",1752603640837,182.8,163.17,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752603641337,182.8,163.17,163.14,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752603641539,182.8,163.17,163.08,10.01703872]
["bitfinex-derivatives","SOLF0:USTF0",1752603641838,182.8,163.17,163.14,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752603642041,182.8,163.17,163.15,6.02403817]
["bitfinex-derivatives","SOLF0:USTF0",1752603642240,182.8,163.17,163.14,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752603642436,182.8,163.17,163.15,6.02378582]
["bitfinex-derivatives","SOLF0:USTF0",1752603642642,188.929,163.17,163.14,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752603642843,182.8,163.17,163.14,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752603643037,187.01080349,163.17,163.14,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752603643634,182.8,163.17,163.14,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752603643838,182.78,163.16,163.15,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752603644342,182.78,163.16,163.15,12.15838719]
["bitfinex-derivatives","SOLF0:USTF0",1752603645347,182.78,163.16,163.15,6.02878719]
["bitfinex-derivatives","SOLF0:USTF0",1752603646242,182.78,163.16,163.15,12.15838719]
["bitfinex-derivatives","SOLF0:USTF0",1752603649647,182.78,163.16,163.15,6.02878719]
["bitfinex-derivatives","SOLF0:USTF0",1752603651548,188.9092,163.16,163.15,6.02878719]
["bitfinex-derivatives","SOLF0:USTF0",1752603652448,182.78,163.16,163.15,6.02878719]
["bitfinex-derivatives","SOLF0:USTF0",1752603653350,182.78,163.16,163.15,12.15838719]
["bitfinex-derivatives","SOLF0:USTF0",1752603653848,182.78,163.16,163.15,12.41928964]
["bitfinex-derivatives","SOLF0:USTF0",1752603654745,182.78,163.16,163.15,6.28968964]
["bitfinex-derivatives","SOLF0:USTF0",1752603655650,186.98998916,163.16,163.15,6.28968964]
["bitfinex-derivatives","SOLF0:USTF0",1752603655848,193.11918916,163.16,163.15,6.28968964]
["bitfinex-derivatives","SOLF0:USTF0",1752603661353,6.1296,163.15,163.14,0.04215386]
["bitfinex-derivatives","SOLF0:USTF0",1752603661654,6.1296,163.15,163.14,6.33389725]
["bitfinex-derivatives","SOLF0:USTF0",1752603661956,193.11928916,163.16,163.14,6.33389725]
["bitfinex-derivatives","SOLF0:USTF0",1752603662156,193.11928916,163.16,163.15,6.29174339]
["bitfinex-derivatives","SOLF0:USTF0",1752603667359,6.1296,163.15,163.14,0.04215386]
["bitfinex-derivatives","SOLF0:USTF0",1752603667855,193.11938916,163.16,163.14,0.04215386]
["bitfinex-derivatives","SOLF0:USTF0",1752603668252,186.98998916,163.16,163.14,0.04215386]
["bitfinex-derivatives","SOLF0:USTF0",1752603668862,193.11938916,163.16,163.14,0.04215386]
["bitfinex-derivatives","SOLF0:USTF0",1752603669062,186.98998916,163.16,163.14,0.04215386]
["bitfinex-derivatives","SOLF0:USTF0",1752603669754,6.1296,163.15,163.14,0.04215386]
["bitfinex-derivatives","SOLF0:USTF0",1752603671358,187.03480193,163.16,163.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603671561,4.20998916,163.12,163.07,4.6891568]
["bitfinex-derivatives","SOLF0:USTF0",1752603671763,4.20998916,163.12,163.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603671764,182.58,163.11,163.09,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752603672261,182.58,163.11,163.1,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752603674655,0.04176408,163.12,163.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603674860,0.04176408,163.12,163.07,4.68616353]
["bitfinex-derivatives","SOLF0:USTF0",1752603675062,0.04176408,163.12,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752603676260,0.04176408,163.12,163.11,6.08969272]
["bitfinex-derivatives","SOLF0:USTF0",1752603678158,0.04176408,163.12,163.11,12.22079272]
["bitfinex-derivatives","SOLF0:USTF0",1752603679667,192.87888916,163.17,163.11,10.77720689]
["bitfinex-derivatives","SOLF0:USTF0",1752603679867,192.87888916,163.17,163.09,9.276207]
["bitfinex-derivatives","SOLF0:USTF0",1752603679868,188.6689,163.17,163.12,10.77720689]
["bitfinex-derivatives","SOLF0:USTF0",1752603680067,186.74998916,163.17,163.13,6.08969272]
["bitfinex-derivatives","SOLF0:USTF0",1752603680268,192.87898916,163.17,163.14,6.08969272]
["bitfinex-derivatives","SOLF0:USTF0",1752603680562,4.20998916,163.17,163.15,6.08969272]
["bitfinex-derivatives","SOLF0:USTF0",1752603680768,186.74998916,163.17,163.16,6.08969272]
["bitfinex-derivatives","SOLF0:USTF0",1752603681369,186.74998916,163.17,163.16,6.12605817]
["bitfinex-derivatives","SOLF0:USTF0",1752603681968,192.87878916,163.17,163.16,6.12605817]
["bitfinex-derivatives","SOLF0:USTF0",1752603682168,4.20998916,163.17,163.16,6.12605817]
["bitfinex-derivatives","SOLF0:USTF0",1752603682372,186.72998916,163.17,163.16,6.12605817]
["bitfinex-derivatives","SOLF0:USTF0",1752603683367,186.72998916,163.17,163.15,0.04044846]
["bitfinex-derivatives","SOLF0:USTF0",1752603683568,4.20998916,163.14,163.11,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752603683870,186.70998916,163.14,163.11,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752603684070,186.70998916,163.14,163.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603684368,186.70998916,163.14,163.08,4.69020799]
["bitfinex-derivatives","SOLF0:USTF0",1752603684568,186.70998916,163.14,163.09,4.69020799]
["bitfinex-derivatives","SOLF0:USTF0",1752603684764,0.04172667,163.12,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752603689069,0.04172667,163.12,163.06,20.32161784]
["bitfinex-derivatives","SOLF0:USTF0",1752603689070,4.25171583,163.12,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752603689471,0.04172667,163.12,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752603691672,2.667e-05,163.12,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752603691876,191.82680996,163.22,163.11,20.10827305]
["bitfinex-derivatives","SOLF0:USTF0",1752603692168,10.29129846,163.26,163.1,0.04391134]
["bitfinex-derivatives","SOLF0:USTF0",1752603692169,4.20998916,163.25,163.17,4.20998916]
["bitfinex-derivatives","SOLF0:USTF0",1752603692369,529.82,163.29,163.18,4.69206605]
["bitfinex-derivatives","SOLF0:USTF0",1752603692576,4.20998916,163.28,163.19,8.8926152]
["bitfinex-derivatives","SOLF0:USTF0",1752603692773,4.20998916,163.28,163.21,4.20998916]
["bitfinex-derivatives","SOLF0:USTF0",1752603692969,529.82,163.29,163.22,4.67950051]
["bitfinex-derivatives","SOLF0:USTF0",1752603693177,186.62998916,163.31,163.23,8.88948967]
["bitfinex-derivatives","SOLF0:USTF0",1752603693368,4.20998916,163.31,163.24,4.67950051]
["bitfinex-derivatives","SOLF0:USTF0",1752603693568,4.20998916,163.33,163.23,4.20998916]
["bitfinex-derivatives","SOLF0:USTF0",1752603693768,6.1232,163.32,163.25,4.20998916]
["bitfinex-derivatives","SOLF0:USTF0",1752603694073,186.62998916,163.32,163.26,0.03936263]
["bitfinex-derivatives","SOLF0:USTF0",1752603694271,192.75338916,163.32,163.26,0.03936263]
["bitfinex-derivatives","SOLF0:USTF0",1752603694475,186.62998916,163.32,163.3,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752603694671,4.20998916,163.32,163.27,0.03902139]
["bitfinex-derivatives","SOLF0:USTF0",1752603695072,182.42,163.34,163.27,0.03902139]
["bitfinex-derivatives","SOLF0:USTF0",1752603695369,4.20095227,163.36,163.28,4.20095227]
["bitfinex-derivatives","SOLF0:USTF0",1752603695673,186.56095227,163.36,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752603695876,4.20095227,163.36,163.31,6.22992239]
["bitfinex-derivatives","SOLF0:USTF0",1752603696078,182.36,163.37,163.32,6.22992239]
["bitfinex-derivatives","SOLF0:USTF0",1752603696281,182.36,163.37,163.29,0.04503412]
["bitfinex-derivatives","SOLF0:USTF0",1752603696282,4.20095227,163.36,163.33,6.22992239]
["bitfinex-derivatives","SOLF0:USTF0",1752603696472,6.1223,163.35,163.28,4.20095227]
["bitfinex-derivatives","SOLF0:USTF0",1752603696670,4.20095227,163.36,163.29,6.21966418]
["bitfinex-derivatives","SOLF0:USTF0",1752603696871,182.34,163.37,163.33,0.04124176]
["bitfinex-derivatives","SOLF0:USTF0",1752603697277,182.34,163.37,163.3,4.20095227]
["bitfinex-derivatives","SOLF0:USTF0",1752603697473,182.34,163.37,163.31,6.20988804]
["bitfinex-derivatives","SOLF0:USTF0",1752603697678,182.34,163.37,163.33,0.03967896]
["bitfinex-derivatives","SOLF0:USTF0",1752603697679,6.1218,163.36,163.33,0.03967896]
["bitfinex-derivatives","SOLF0:USTF0",1752603697879,182.34,163.37,163.33,0.03967896]
["bitfinex-derivatives","SOLF0:USTF0",1752603698075,182.34,163.37,163.34,6.20885613]
["bitfinex-derivatives","SOLF0:USTF0",1752603698375,188.4614,163.37,163.33,6.16247896]
["bitfinex-derivatives","SOLF0:USTF0",1752603698772,188.4614,163.37,163.33,0.03967896]
["bitfinex-derivatives","SOLF0:USTF0",1752603698773,182.34,163.37,163.33,0.03967896]
["bitfinex-derivatives","SOLF0:USTF0",1752603698970,182.34,163.37,163.34,6.19964805]
["bitfinex-derivatives","SOLF0:USTF0",1752603699174,186.46095227,163.41,163.34,4.20095227]
["bitfinex-derivatives","SOLF0:USTF0",1752603699374,529.5,163.47,163.36,4.20095227]
["bitfinex-derivatives","SOLF0:USTF0",1752603699575,182.26,163.43,163.36,4.20095227]
["bitfinex-derivatives","SOLF0:USTF0",1752603699878,182.26,163.43,163.37,6.23551992]
["bitfinex-derivatives","SOLF0:USTF0",1752603700075,182.26,163.43,163.37,0.04711796]
["bitfinex-derivatives","SOLF0:USTF0",1752603700274,182.26,163.44,163.38,6.17806069]
["bitfinex-derivatives","SOLF0:USTF0",1752603700475,188.3788,163.44,163.38,4.20095227]
["bitfinex-derivatives","SOLF0:USTF0",1752603700677,6.1188,163.44,163.37,0.04711796]
["bitfinex-derivatives","SOLF0:USTF0",1752603700874,188.3788,163.44,163.38,10.37855575]
["bitfinex-derivatives","SOLF0:USTF0",1752603701073,188.3788,163.44,163.38,4.20095227]
["bitfinex-derivatives","SOLF0:USTF0",1752603701281,182.26,163.44,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752603701481,182.26,163.44,163.38,4.20095227]
["bitfinex-derivatives","SOLF0:USTF0",1752603702181,182.26,163.44,163.37,0.04711796]
["bitfinex-derivatives","SOLF0:USTF0",1752603702375,182.26,163.44,163.38,10.36176113]
["bitfinex-derivatives","SOLF0:USTF0",1752603702578,182.26,163.44,163.38,4.20095227]
["bitfinex-derivatives","SOLF0:USTF0",1752603702776,182.26,163.44,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752603702982,529.5,163.47,163.41,6.1589759]
["bitfinex-derivatives","SOLF0:USTF0",1752603703183,529.5,163.47,163.37,0.04711796]
["bitfinex-derivatives","SOLF0:USTF0",1752603703184,182.18,163.46,163.37,0.04711796]
["bitfinex-derivatives","SOLF0:USTF0",1752603703480,188.2982,163.46,163.4,4.20095227]
["bitfinex-derivatives","SOLF0:USTF0",1752603703685,182.18,163.45,163.42,4.20095227]
["bitfinex-derivatives","SOLF0:USTF0",1752603703887,182.18,163.48,163.42,4.20095227]
["bitfinex-derivatives","SOLF0:USTF0",1752603704380,529.22,163.63,163.47,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603704581,4.19148751,163.55,163.47,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603704881,186.31148751,163.54,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752603705086,4.19148751,163.52,163.33,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752603705285,6.1169,163.49,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752603705580,182.12,163.49,163.42,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603705784,182.12,163.49,163.44,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603705986,4.19148751,163.52,163.44,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603706185,182.12,163.51,163.44,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603706589,6.1165,163.5,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752603706787,182.12,163.51,163.42,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603706980,182.12,163.51,163.43,6.1205134]
["bitfinex-derivatives","SOLF0:USTF0",1752603707180,188.2362,163.51,163.47,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752603707985,6.1165,163.5,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752603708181,182.12,163.51,163.42,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603708691,188.2362,163.51,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752603708989,192.42768751,163.51,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752603709288,6.1165,163.5,163.46,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752603709489,4.19148751,163.49,163.41,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603709889,10.30858751,163.49,163.41,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603710487,4.19148751,163.49,163.36,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603710686,182.12,163.51,163.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603710687,4.19148751,163.48,163.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603710886,4.19148751,163.49,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752603711087,4.19148751,163.49,163.41,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603712092,10.30838751,163.49,163.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603712288,4.19148751,163.49,163.41,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603712995,10.30858751,163.49,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752603713294,10.30858751,163.49,163.41,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603713490,10.30858751,163.49,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752603713797,6.1173,163.48,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752603713992,4.19148751,163.49,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752603714188,4.19148751,163.49,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752603714390,10.30868751,163.49,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752603714590,4.19148751,163.49,163.41,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603714794,4.19148751,163.47,163.39,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603715400,4.19148751,163.47,163.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603715592,4.19148751,163.47,163.38,7.18148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603715794,4.19148751,163.47,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752603715995,4.19148751,163.47,163.38,7.18148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603716192,4.19148751,163.47,163.39,6.08025924]
["bitfinex-derivatives","SOLF0:USTF0",1752603716394,4.19148751,163.47,163.38,4.19148751]
["bitfinex-derivatives","SOLF0:USTF0",1752603716594,4.19148751,163.47,163.39,6.0797442]
["bitfinex-derivatives","SOLF0:USTF0",1752603716796,4.19418175,163.59,163.46,4.19418175]
["bitfinex-derivatives","SOLF0:USTF0",1752603716993,4.19418175,163.59,163.44,4.19418175]
["bitfinex-derivatives","SOLF0:USTF0",1752603717195,4.19418175,163.57,163.49,4.19418175]
["bitfinex-derivatives","SOLF0:USTF0",1752603717398,186.11418175,163.59,163.49,4.19418175]
["bitfinex-derivatives","SOLF0:USTF0",1752603717596,192.22738175,163.59,163.49,4.19418175]
["bitfinex-derivatives","SOLF0:USTF0",1752603718399,186.11418175,163.59,163.49,4.19418175]
["bitfinex-derivatives","SOLF0:USTF0",1752603718700,4.19418175,163.59,163.49,4.19418175]
["bitfinex-derivatives","SOLF0:USTF0",1752603718901,186.11418175,163.59,163.51,4.19418175]
["bitfinex-derivatives","SOLF0:USTF0",1752603719296,1.06444805,163.62,163.53,4.19418175]
["bitfinex-derivatives","SOLF0:USTF0",1752603719494,4.19418175,163.62,163.54,4.19418175]
["bitfinex-derivatives","SOLF0:USTF0",1752603719899,181.88,163.64,163.54,4.19418175]
["bitfinex-derivatives","SOLF0:USTF0",1752603720094,4.19418175,163.62,163.59,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752603720399,186.07418175,163.64,163.54,4.19418175]
["bitfinex-derivatives","SOLF0:USTF0",1752603720594,528.86,163.65,163.57,4.19418175]
["bitfinex-derivatives","SOLF0:USTF0",1752603720797,181.88,163.69,163.59,4.18509676]
["bitfinex-derivatives","SOLF0:USTF0",1752603720996,181.88,163.69,163.58,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603720997,6.97494402,163.68,163.58,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603721196,6.1103,163.67,163.58,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603721496,6.97494402,163.66,163.56,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603721695,6.97494402,163.66,163.57,6.23061953]
["bitfinex-derivatives","SOLF0:USTF0",1752603722003,6.97494402,163.66,163.56,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603722302,13.08554402,163.66,163.57,13.20474338]
["bitfinex-derivatives","SOLF0:USTF0",1752603722497,13.08554402,163.66,163.57,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603723003,6.97494402,163.66,163.61,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752603723301,6.97494402,163.66,163.57,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603723893,13.08564402,163.66,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752603724097,6.97494402,163.66,163.55,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603724399,6.97494402,163.66,163.56,6.22210568]
["bitfinex-derivatives","SOLF0:USTF0",1752603724596,6.1111,163.65,163.55,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603724792,6.97494402,163.66,163.55,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603724997,6.111,163.65,163.55,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603725697,6.111,163.65,163.55,9.96494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603726701,6.1113,163.64,163.55,9.96494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603727999,6.97494402,163.61,163.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603728205,1.06412256,163.65,163.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603728396,181.76,163.66,163.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603728706,181.76,163.66,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752603728707,6.97494402,163.64,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752603729101,6.97494402,163.64,163.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603729701,181.72,163.66,163.54,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603729905,6.97494402,163.63,163.52,9.96494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603730203,6.97494402,163.61,163.52,9.96494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603730401,6.97494402,163.61,163.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603730803,6.97494402,163.59,163.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603731003,6.97494402,163.57,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752603731305,6.97494402,163.57,163.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603731608,6.97494402,163.59,163.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603731805,13.08824402,163.59,163.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603732302,6.97494402,163.61,163.52,6.2465476]
["bitfinex-derivatives","SOLF0:USTF0",1752603732503,6.97494402,163.61,163.53,6.2465476]
["bitfinex-derivatives","SOLF0:USTF0",1752603732699,6.97494402,163.61,163.58,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752603732904,6.97494402,163.62,163.51,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603733105,6.97494402,163.62,163.52,6.24603399]
["bitfinex-derivatives","SOLF0:USTF0",1752603733308,710.12,163.63,163.57,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752603733309,716.2318,163.63,163.57,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752603733606,716.2318,163.63,163.53,6.24603399]
["bitfinex-derivatives","SOLF0:USTF0",1752603733607,6.97494402,163.62,163.51,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603733808,6.97494402,163.62,163.58,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752603734407,188.67494402,163.62,163.51,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603734606,188.67494402,163.62,163.52,6.26397386]
["bitfinex-derivatives","SOLF0:USTF0",1752603734908,188.67494402,163.62,163.53,6.263553]
["bitfinex-derivatives","SOLF0:USTF0",1752603735105,188.67494402,163.62,163.54,6.263553]
["bitfinex-derivatives","SOLF0:USTF0",1752603735304,188.67494402,163.62,163.55,6.263553]
["bitfinex-derivatives","SOLF0:USTF0",1752603735501,188.67494402,163.62,163.56,6.263553]
["bitfinex-derivatives","SOLF0:USTF0",1752603735704,188.67494402,163.62,163.51,6.97494402]
["bitfinex-derivatives","SOLF0:USTF0",1752603735705,188.67494402,163.62,163.57,6.263553]
["bitfinex-derivatives","SOLF0:USTF0",1752603735901,188.67494402,163.62,163.58,6.263553]
["bitfinex-derivatives","SOLF0:USTF0",1752603736101,6.97494402,163.6,163.47,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752603736307,6.97494402,163.58,163.48,17.84751822]
["bitfinex-derivatives","SOLF0:USTF0",1752603736512,6.97494402,163.58,163.49,6.28807583]
["bitfinex-derivatives","SOLF0:USTF0",1752603736704,6.97494402,163.58,163.55,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752603736905,6.97494402,163.58,163.56,6.28807583]
["bitfinex-derivatives","SOLF0:USTF0",1752603737107,6.97494402,163.58,163.57,6.28807583]
["bitfinex-derivatives","SOLF0:USTF0",1752603740113,6.97494402,163.58,163.57,12.40197583]
["bitfinex-derivatives","SOLF0:USTF0",1752603740914,181.68,163.59,163.57,12.40197583]
["bitfinex-derivatives","SOLF0:USTF0",1752603740915,188.65494402,163.59,163.57,6.28807583]
["bitfinex-derivatives","SOLF0:USTF0",1752603741113,188.65494402,163.59,163.58,6.28807583]
["bitfinex-derivatives","SOLF0:USTF0",1752603742115,188.65494402,163.59,163.58,8.88173107]
["bitfinex-derivatives","SOLF0:USTF0",1752603743010,185.8700619,163.59,163.58,8.88173107]
["bitfinex-derivatives","SOLF0:USTF0",1752603743313,185.8700619,163.59,163.58,8.8597117]
["bitfinex-derivatives","SOLF0:USTF0",1752603746014,191.9831619,163.59,163.58,8.8597117]
["bitfinex-derivatives","SOLF0:USTF0",1752603746217,191.9831619,163.59,163.58,8.87491795]
["bitfinex-derivatives","SOLF0:USTF0",1752603746611,191.9831619,163.59,163.58,6.27739888]
["bitfinex-derivatives","SOLF0:USTF0",1752603746919,6.1139,163.57,163.49,7.91031743]
["bitfinex-derivatives","SOLF0:USTF0",1752603747219,4.1900619,163.55,163.5,4.62684452]
["bitfinex-derivatives","SOLF0:USTF0",1752603747419,185.8500619,163.55,163.51,4.62684452]
["bitfinex-derivatives","SOLF0:USTF0",1752603747614,185.8500619,163.55,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752603747915,185.8500619,163.55,163.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603748119,185.8500619,163.55,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752603748327,181.66,163.55,163.47,17.2444621]
["bitfinex-derivatives","SOLF0:USTF0",1752603748618,181.66,163.55,163.48,4.54385333]
["bitfinex-derivatives","SOLF0:USTF0",1752603748818,181.66,163.55,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752603749413,181.66,163.55,163.47,21.434524]
["bitfinex-derivatives","SOLF0:USTF0",1752603749414,181.66,163.55,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752603749618,185.85171718,163.55,163.46,7.9993621]
["bitfinex-derivatives","SOLF0:USTF0",1752603749820,185.85171718,163.55,163.47,4.54549607]
["bitfinex-derivatives","SOLF0:USTF0",1752603749821,4.19171718,163.5,163.47,4.54549607]
["bitfinex-derivatives","SOLF0:USTF0",1752603750017,185.85171718,163.51,163.48,4.54549607]
["bitfinex-derivatives","SOLF0:USTF0",1752603750213,185.85171718,163.51,163.49,4.54549607]
["bitfinex-derivatives","SOLF0:USTF0",1752603750416,185.85171718,163.51,163.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603750717,181.66,163.51,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752603751221,0.04205304,163.52,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752603752923,5.304e-05,163.52,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752603753421,5.304e-05,163.52,163.51,10.30781718]
["bitfinex-derivatives","SOLF0:USTF0",1752603754027,5.304e-05,163.52,163.51,14.85479006]
["bitfinex-derivatives","SOLF0:USTF0",1752603754916,10.04296847,163.74,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752603755115,10.23008567,163.77,163.64,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1752603755420,718.34772839,163.79,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752603755719,718.34772839,163.79,163.7,4.19171718]
["bitfinex-derivatives","SOLF0:USTF0",1752603755926,728.64534557,163.79,163.7,4.19171718]
["bitfinex-derivatives","SOLF0:USTF0",1752603756121,718.34772839,163.79,163.63,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1752603756325,722.53944557,163.79,163.73,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1752603756624,722.53944557,163.79,163.69,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752603756625,4.19171718,163.75,163.69,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752603756816,4.19171718,163.75,163.74,0.0395978]
["bitfinex-derivatives","SOLF0:USTF0",1752603757020,190.96897851,163.76,163.67,4.57736769]
["bitfinex-derivatives","SOLF0:USTF0",1752603757328,7.00837018,163.74,163.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603757525,7.00837018,163.74,163.65,4.57502646]
["bitfinex-derivatives","SOLF0:USTF0",1752603757725,6.96897851,163.74,163.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603757922,13.07657851,163.74,163.65,10.68633234]
["bitfinex-derivatives","SOLF0:USTF0",1752603758121,184.0,163.76,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752603758423,0.04664086,163.71,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752603758622,0.04664086,163.71,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752603758924,0.04664086,163.71,163.67,6.4331809]
["bitfinex-derivatives","SOLF0:USTF0",1752603759125,0.04664086,163.71,163.68,6.4331809]
["bitfinex-derivatives","SOLF0:USTF0",1752603759326,0.04664086,163.71,163.69,6.4331809]
["bitfinex-derivatives","SOLF0:USTF0",1752603759527,0.04664086,163.71,163.7,6.4331809]
["bitfinex-derivatives","SOLF0:USTF0",1752603761128,0.04664086,163.71,163.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603761331,0.04664086,163.71,163.65,6.43644352]
["bitfinex-derivatives","SOLF0:USTF0",1752603761526,0.04664086,163.71,163.66,6.43644352]
["bitfinex-derivatives","SOLF0:USTF0",1752603761723,0.04664086,163.71,163.67,6.43471763]
["bitfinex-derivatives","SOLF0:USTF0",1752603762020,0.04664086,163.71,163.68,6.43471763]
["bitfinex-derivatives","SOLF0:USTF0",1752603762218,0.04664086,163.71,163.69,6.43471763]
["bitfinex-derivatives","SOLF0:USTF0",1752603762530,0.04664086,163.71,163.7,6.43471763]
["bitfinex-derivatives","SOLF0:USTF0",1752603763428,6.15524086,163.71,163.7,6.43471763]
["bitfinex-derivatives","SOLF0:USTF0",1752603764432,0.04664086,163.71,163.62,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752603764629,6.96897851,163.68,163.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603765229,718.34772839,163.79,163.61,6.96897851]
["bitfinex-derivatives","SOLF0:USTF0",1752603765431,0.04674874,163.67,163.63,6.96897851]
["bitfinex-derivatives","SOLF0:USTF0",1752603765632,13.07717851,163.73,163.63,6.96897851]
["bitfinex-derivatives","SOLF0:USTF0",1752603765831,6.96897851,163.73,163.63,6.96897851]
["bitfinex-derivatives","SOLF0:USTF0",1752603766032,0.04530416,163.67,163.58,528.18]
["bitfinex-derivatives","SOLF0:USTF0",1752603766232,0.04530416,163.67,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752603767227,0.04530416,163.67,163.63,6.96897851]
["bitfinex-derivatives","SOLF0:USTF0",1752603767831,0.04530416,163.67,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752603771434,0.04530416,163.67,163.64,7.05587851]
["bitfinex-derivatives","SOLF0:USTF0",1752603771634,0.04530416,163.67,163.64,0.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752603772231,0.04530416,163.67,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752603772435,0.04530416,163.67,163.64,0.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752603773338,0.04530416,163.67,163.64,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752603773634,0.04530416,163.67,163.64,0.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752603774131,0.04530416,163.67,163.65,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752603775032,0.04530416,163.67,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752603775535,0.04530416,163.67,163.61,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752603776434,0.04530416,163.67,163.62,6.18215768]
["bitfinex-derivatives","SOLF0:USTF0",1752603776730,0.04530416,163.67,163.63,6.18215768]
["bitfinex-derivatives","SOLF0:USTF0",1752603776937,6.97331021,163.66,163.64,6.18677032]
["bitfinex-derivatives","SOLF0:USTF0",1752603777136,6.97331021,163.65,163.61,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752603777337,6.97331021,163.65,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752603777532,7.01861437,163.67,163.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603777739,0.04530416,163.67,163.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603777940,6.97619205,163.68,163.58,6.97619205]
["bitfinex-derivatives","SOLF0:USTF0",1752603778139,0.04596721,163.65,163.58,6.97619205]
["bitfinex-derivatives","SOLF0:USTF0",1752603778340,0.04596721,163.65,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752603779338,0.04596721,163.65,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752603780037,0.04596721,163.65,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752603780846,0.04596721,163.65,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752603781137,7.02231086,163.65,163.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603781337,6.97634365,163.63,163.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603781742,6.97634365,163.7,163.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603781941,6.97634365,163.63,163.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603782141,0.04479188,163.62,163.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603782342,0.04479188,163.62,163.52,6.97634365]
["bitfinex-derivatives","SOLF0:USTF0",1752603782540,13.08804365,163.63,163.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603782541,6.97634365,163.63,163.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603782746,6.97634365,163.64,163.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603783246,0.04537264,163.61,163.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603784443,0.04537264,163.61,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752603785144,6.15777264,163.61,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752603785748,6.113,163.6,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752603786046,0.04537264,163.61,163.54,7.06264365]
["bitfinex-derivatives","SOLF0:USTF0",1752603786744,0.04537264,163.61,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752603786948,0.04537264,163.61,163.54,7.06264365]
["bitfinex-derivatives","SOLF0:USTF0",1752603787246,6.15777264,163.61,163.54,7.06264365]
["bitfinex-derivatives","SOLF0:USTF0",1752603787546,0.04537264,163.61,163.54,7.06264365]
["bitfinex-derivatives","SOLF0:USTF0",1752603787738,6.1128,163.6,163.56,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752603787941,7.02171629,163.61,163.54,0.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752603788345,0.04537264,163.61,163.54,7.06264365]
["bitfinex-derivatives","SOLF0:USTF0",1752603788542,0.04537264,163.61,163.56,6.97634365]
["bitfinex-derivatives","SOLF0:USTF0",1752603788741,6.97634365,163.68,163.58,6.97634365]
["bitfinex-derivatives","SOLF0:USTF0",1752603788944,6.1108,163.66,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752603789644,528.22,163.69,163.6,6.97634365]
["bitfinex-derivatives","SOLF0:USTF0",1752603789852,147.39803457,163.71,163.62,6.97634365]
["bitfinex-derivatives","SOLF0:USTF0",1752603790050,147.39803457,163.71,163.63,6.16227354]
["bitfinex-derivatives","SOLF0:USTF0",1752603790253,6.1091,163.7,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752603790442,147.39803457,163.71,163.63,0.0420779]
["bitfinex-derivatives","SOLF0:USTF0",1752603790649,147.39803457,163.71,163.66,6.97634365]
["bitfinex-derivatives","SOLF0:USTF0",1752603790850,147.39803457,163.71,163.64,6.97634365]
["bitfinex-derivatives","SOLF0:USTF0",1752603791051,147.39803457,163.71,163.65,6.16288121]
["bitfinex-derivatives","SOLF0:USTF0",1752603791249,147.39803457,163.71,163.66,6.11631305]
["bitfinex-derivatives","SOLF0:USTF0",1752603791448,147.39803457,163.71,163.67,6.11631305]
["bitfinex-derivatives","SOLF0:USTF0",1752603791649,147.39803457,163.71,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752603791846,147.39803457,163.71,163.65,0.04656816]
["bitfinex-derivatives","SOLF0:USTF0",1752603792050,6.1091,163.7,163.66,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752603792656,6.1095,163.69,163.66,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752603792954,6.97634365,163.72,163.65,0.04656816]
["bitfinex-derivatives","SOLF0:USTF0",1752603793151,6.1099,163.68,163.65,0.04656816]
["bitfinex-derivatives","SOLF0:USTF0",1752603793348,6.97634365,163.7,163.65,0.04656816]
["bitfinex-derivatives","SOLF0:USTF0",1752603793546,528.22,163.77,163.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603793746,528.22,163.77,163.63,6.12068109]
["bitfinex-derivatives","SOLF0:USTF0",1752603793950,6.97634365,163.73,163.66,0.04437815]
["bitfinex-derivatives","SOLF0:USTF0",1752603794147,6.97634365,163.73,163.67,6.12008893]
["bitfinex-derivatives","SOLF0:USTF0",1752603794355,6.97634365,163.73,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752603794556,6.97634365,163.73,163.68,0.04198598]
["bitfinex-derivatives","SOLF0:USTF0",1752603795457,6.97634365,163.73,163.69,6.39228426]
["bitfinex-derivatives","SOLF0:USTF0",1752603795648,6.97634365,163.73,163.68,0.04198598]
["bitfinex-derivatives","SOLF0:USTF0",1752603795849,6.1089,163.71,163.68,0.04198598]
["bitfinex-derivatives","SOLF0:USTF0",1752603796050,6.97634365,163.73,163.69,6.39227413]
["bitfinex-derivatives","SOLF0:USTF0",1752603796252,6.97634365,163.73,163.68,0.04198598]
["bitfinex-derivatives","SOLF0:USTF0",1752603796553,6.97634365,163.73,163.69,6.39736721]
["bitfinex-derivatives","SOLF0:USTF0",1752603796753,6.97634365,163.71,163.68,0.04198598]
["bitfinex-derivatives","SOLF0:USTF0",1752603796960,6.1093,163.7,163.69,6.39764891]
["bitfinex-derivatives","SOLF0:USTF0",1752603798851,6.97634365,163.72,163.69,6.39764891]
["bitfinex-derivatives","SOLF0:USTF0",1752603799056,6.97634365,163.72,163.7,6.39764891]
["bitfinex-derivatives","SOLF0:USTF0",1752603799262,6.1091,163.7,163.68,0.04198598]
["bitfinex-derivatives","SOLF0:USTF0",1752603799453,6.1091,163.7,163.69,6.40574782]
["bitfinex-derivatives","SOLF0:USTF0",1752603800658,6.1088,163.71,163.69,6.40574782]
["bitfinex-derivatives","SOLF0:USTF0",1752603800857,6.1088,163.71,163.7,6.40574782]
["bitfinex-derivatives","SOLF0:USTF0",1752603801959,6.1084,163.72,163.7,6.40574782]
["bitfinex-derivatives","SOLF0:USTF0",1752603802161,189.63634365,163.74,163.71,6.40574782]
["bitfinex-derivatives","SOLF0:USTF0",1752603802362,6.1081,163.73,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752603802563,6.1081,163.73,163.7,6.40678642]
["bitfinex-derivatives","SOLF0:USTF0",1752603802763,6.1081,163.73,163.71,6.40678642]
["bitfinex-derivatives","SOLF0:USTF0",1752603802959,182.66,163.74,163.68,0.04198598]
["bitfinex-derivatives","SOLF0:USTF0",1752603803163,6.97634365,163.7,163.69,6.40768716]
["bitfinex-derivatives","SOLF0:USTF0",1752603803360,6.1104,163.67,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752603804063,6.97634365,163.68,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752603804563,0.03913295,163.67,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752603804763,6.14933295,163.67,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752603805465,0.03913295,163.67,163.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603805963,6.1107,163.66,163.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603806157,7.0154766,163.67,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752603806358,6.97634365,163.67,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752603806560,6.1105,163.66,163.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603806761,7.01748483,163.67,163.59,4.58802018]
["bitfinex-derivatives","SOLF0:USTF0",1752603807066,6.97634365,163.67,163.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603807263,6.1111,163.65,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752603808264,0.03972214,163.65,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752603808459,0.03972214,163.65,163.57,4.59078653]
["bitfinex-derivatives","SOLF0:USTF0",1752603808663,0.03972214,163.65,163.56,6.97634365]
["bitfinex-derivatives","SOLF0:USTF0",1752603808864,0.03972214,163.65,163.57,4.59079955]
["bitfinex-derivatives","SOLF0:USTF0",1752603809061,0.03972214,163.65,163.56,6.97634365]
["bitfinex-derivatives","SOLF0:USTF0",1752603809263,0.03972214,163.65,163.59,0.04295764]
["bitfinex-derivatives","SOLF0:USTF0",1752603809766,7.01606579,163.65,163.59,0.04295764]
["bitfinex-derivatives","SOLF0:USTF0",1752603810658,7.01606579,163.65,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752603811059,13.12706579,163.65,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752603811461,6.15072214,163.65,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752603811661,13.12706579,163.65,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752603812062,0.03972214,163.65,163.59,0.04295764]
["bitfinex-derivatives","SOLF0:USTF0",1752603812873,0.03972214,163.65,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752603813766,0.03972214,163.65,163.6,4.18505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603814168,0.03972214,163.65,163.61,0.0428726]
["bitfinex-derivatives","SOLF0:USTF0",1752603814374,0.03972214,163.65,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752603815075,0.03972214,163.65,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752603815275,0.03972214,163.65,163.63,6.34331872]
["bitfinex-derivatives","SOLF0:USTF0",1752603815476,0.03972214,163.65,163.64,6.34331872]
["bitfinex-derivatives","SOLF0:USTF0",1752603816174,4.22477549,163.65,163.64,6.34331872]
["bitfinex-derivatives","SOLF0:USTF0",1752603816374,0.03972214,163.65,163.64,6.34331872]
["bitfinex-derivatives","SOLF0:USTF0",1752603819269,6.15062214,163.65,163.64,6.34331872]
["bitfinex-derivatives","SOLF0:USTF0",1752603819572,10.33567549,163.65,163.64,6.34331872]
["bitfinex-derivatives","SOLF0:USTF0",1752603822772,6.1115,163.64,163.61,0.0428726]
["bitfinex-derivatives","SOLF0:USTF0",1752603822971,4.22477549,163.65,163.62,6.53416775]
["bitfinex-derivatives","SOLF0:USTF0",1752603823167,6.1112,163.64,163.63,6.53416775]
["bitfinex-derivatives","SOLF0:USTF0",1752603823368,10.29625335,163.64,163.63,6.53416775]
["bitfinex-derivatives","SOLF0:USTF0",1752603823674,6.112,163.62,163.61,0.0428726]
["bitfinex-derivatives","SOLF0:USTF0",1752603823871,4.18505335,163.62,163.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603824177,6.1127,163.6,163.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603824476,4.18505335,163.62,163.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603824679,4.18505335,163.58,163.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603824878,4.18505335,163.58,163.49,532.26505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603825178,10.29875335,163.58,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752603825369,4.18505335,163.58,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752603825777,10.34429775,163.58,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752603825978,4.23059775,163.58,163.49,532.26505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603826277,4.23059775,163.58,163.5,4.58985187]
["bitfinex-derivatives","SOLF0:USTF0",1752603826576,4.23059775,163.58,163.51,4.58985187]
["bitfinex-derivatives","SOLF0:USTF0",1752603826777,10.34429775,163.58,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752603827174,6.1592444,163.58,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752603827374,10.34429775,163.58,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752603828679,4.23059775,163.58,163.51,4.18505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603828874,4.23059775,163.58,163.52,4.58541011]
["bitfinex-derivatives","SOLF0:USTF0",1752603829077,0.0455444,163.58,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752603829578,0.0455444,163.58,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752603831379,0.0455444,163.58,163.53,4.18505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603831380,0.0455444,163.58,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752603831582,0.0455444,163.58,163.53,4.18505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603831781,0.0455444,163.58,163.54,4.58459101]
["bitfinex-derivatives","SOLF0:USTF0",1752603831986,0.0455444,163.58,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752603832577,4.18505335,163.65,163.57,4.18505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603832778,6.1115,163.64,163.52,4.18505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603832973,4.18505335,163.65,163.57,4.18505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603833375,6.1113,163.64,163.57,4.18505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603833883,0.03951607,163.62,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752603834085,0.03951607,163.62,163.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603834283,0.03951607,163.62,163.57,4.58227773]
["bitfinex-derivatives","SOLF0:USTF0",1752603834586,4.18505335,163.64,163.56,7.17505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603834776,0.04327569,163.61,163.57,4.58120471]
["bitfinex-derivatives","SOLF0:USTF0",1752603834975,0.04327569,163.61,163.56,7.17505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603835176,0.04327569,163.61,163.57,4.58120109]
["bitfinex-derivatives","SOLF0:USTF0",1752603835381,0.04327569,163.61,163.56,7.17505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603835578,0.04327569,163.61,163.59,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752603835776,0.04327569,163.61,163.6,6.59135338]
["bitfinex-derivatives","SOLF0:USTF0",1752603835986,0.04327569,163.61,163.6,12.70405338]
["bitfinex-derivatives","SOLF0:USTF0",1752603836287,0.04327569,163.61,163.6,6.59135338]
["bitfinex-derivatives","SOLF0:USTF0",1752603839886,6.15567569,163.61,163.6,6.59135338]
["bitfinex-derivatives","SOLF0:USTF0",1752603840285,0.04327569,163.61,163.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603840486,4.18505335,163.6,163.57,6.17580442]
["bitfinex-derivatives","SOLF0:USTF0",1752603840687,4.18505335,163.6,163.58,6.17580442]
["bitfinex-derivatives","SOLF0:USTF0",1752603840882,0.04327569,163.61,163.53,4.18505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603841090,6.15587569,163.61,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752603841287,0.04327569,163.61,163.58,6.08885072]
["bitfinex-derivatives","SOLF0:USTF0",1752603841487,0.04327569,163.61,163.59,6.08885072]
["bitfinex-derivatives","SOLF0:USTF0",1752603841688,0.04327569,163.61,163.6,6.08885072]
["bitfinex-derivatives","SOLF0:USTF0",1752603842692,6.15567569,163.61,163.6,6.08885072]
["bitfinex-derivatives","SOLF0:USTF0",1752603842896,0.04327569,163.61,163.6,6.08885072]
["bitfinex-derivatives","SOLF0:USTF0",1752603843397,6.15567569,163.61,163.6,6.08885072]
["bitfinex-derivatives","SOLF0:USTF0",1752603845590,0.04327569,163.61,163.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603845893,4.18505335,163.59,163.54,6.09119003]
["bitfinex-derivatives","SOLF0:USTF0",1752603846095,4.18505335,163.59,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752603846399,6.1139,163.57,163.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603846589,4.18505335,163.57,163.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603847097,4.2237885,163.57,163.49,532.26505335]
["bitfinex-derivatives","SOLF0:USTF0",1752603847293,4.2237885,163.57,163.5,4.59048291]
["bitfinex-derivatives","SOLF0:USTF0",1752603847294,6.1145,163.56,163.5,4.59048291]
["bitfinex-derivatives","SOLF0:USTF0",1752603847497,6.1145,163.56,163.51,4.59048291]
["bitfinex-derivatives","SOLF0:USTF0",1752603847799,4.2237885,163.57,163.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603848097,10.3378885,163.57,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752603848296,4.2237885,163.57,163.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603848598,4.2237885,163.57,163.5,4.58963185]
["bitfinex-derivatives","SOLF0:USTF0",1752603848799,0.03873515,163.57,163.51,4.58963185]
["bitfinex-derivatives","SOLF0:USTF0",1752603849098,10.3378885,163.57,163.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603849297,10.3378885,163.57,163.5,4.5895946]
["bitfinex-derivatives","SOLF0:USTF0",1752603849599,4.2237885,163.57,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752603849898,4.18505335,163.55,163.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603850192,4.18505335,163.55,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752603850588,0.04126235,163.51,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752603851396,0.04126235,163.51,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752603851598,0.04126235,163.51,163.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603851794,0.04126235,163.51,163.48,4.59698077]
["bitfinex-derivatives","SOLF0:USTF0",1752603852098,6.235e-05,163.51,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752603852296,4.19146582,163.57,163.5,8.78659442]
["bitfinex-derivatives","SOLF0:USTF0",1752603852502,4.19146582,163.55,163.48,4.23609032]
["bitfinex-derivatives","SOLF0:USTF0",1752603852800,4.19146582,163.55,163.49,4.59565979]
["bitfinex-derivatives","SOLF0:USTF0",1752603853000,4.19146582,163.55,163.48,4.19146582]
["bitfinex-derivatives","SOLF0:USTF0",1752603853194,6.1148,163.55,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752603853396,4.19146582,163.57,163.48,4.19146582]
["bitfinex-derivatives","SOLF0:USTF0",1752603853596,6.1145,163.56,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752603854699,6.1146,163.55,163.5,0.04348055]
["bitfinex-derivatives","SOLF0:USTF0",1752603855604,6.1144,163.56,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752603856105,4.19100184,163.59,163.51,4.19100184]
["bitfinex-derivatives","SOLF0:USTF0",1752603856601,4.19100184,163.59,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752603856903,12.2227,163.64,163.53,0.04691785]
["bitfinex-derivatives","SOLF0:USTF0",1752603857097,4.19100184,163.58,163.53,0.04691785]
["bitfinex-derivatives","SOLF0:USTF0",1752603857300,4.19100184,163.58,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752603857698,4.19100184,163.58,163.54,0.04066042]
["bitfinex-derivatives","SOLF0:USTF0",1752603857899,4.19100184,163.58,163.55,6.2305837]
["bitfinex-derivatives","SOLF0:USTF0",1752603858098,4.19100184,163.58,163.54,0.04066042]
["bitfinex-derivatives","SOLF0:USTF0",1752603858407,4.19100184,163.58,163.55,6.23005612]
["bitfinex-derivatives","SOLF0:USTF0",1752603858706,6.1145,163.56,163.54,0.04066042]
["bitfinex-derivatives","SOLF0:USTF0",1752603858909,6.1145,163.56,163.55,6.23162891]
["bitfinex-derivatives","SOLF0:USTF0",1752603859102,6.1141,163.57,163.55,6.23162891]
["bitfinex-derivatives","SOLF0:USTF0",1752603859301,4.19100184,163.58,163.54,0.04066042]
["bitfinex-derivatives","SOLF0:USTF0",1752603859503,4.19100184,163.58,163.55,6.23137449]
["bitfinex-derivatives","SOLF0:USTF0",1752603859805,4.19100184,163.56,163.54,0.04066042]
["bitfinex-derivatives","SOLF0:USTF0",1752603860104,4.19100184,163.56,163.55,6.23204219]
["bitfinex-derivatives","SOLF0:USTF0",1752603860503,10.30520184,163.56,163.55,6.23204219]
["bitfinex-derivatives","SOLF0:USTF0",1752603861702,6.1142,163.56,163.55,6.23204219]
["bitfinex-derivatives","SOLF0:USTF0",1752603862303,6.1142,163.56,163.55,4.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752603862503,4.19100184,163.57,163.47,4.59367024]
["bitfinex-derivatives","SOLF0:USTF0",1752603862704,4.19100184,163.52,163.46,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752603863106,6.1164,163.51,163.46,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752603863508,6.1165,163.5,163.46,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752603863706,4.19100184,163.53,163.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603863910,16.41670184,163.6,163.43,4.19100184]
["bitfinex-derivatives","SOLF0:USTF0",1752603863911,0.04431169,163.5,163.43,4.19100184]
["bitfinex-derivatives","SOLF0:USTF0",1752603864112,6.1171,163.49,163.44,4.59604184]
["bitfinex-derivatives","SOLF0:USTF0",1752603864410,6.1171,163.49,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752603864810,6.16091169,163.5,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752603865010,6.16091169,163.5,163.43,7.18100184]
["bitfinex-derivatives","SOLF0:USTF0",1752603865308,6.16091169,163.5,163.44,4.59597231]
["bitfinex-derivatives","SOLF0:USTF0",1752603865510,6.16091169,163.5,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752603866505,6.1169,163.49,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752603866705,4.23531353,163.5,163.43,7.18100184]
["bitfinex-derivatives","SOLF0:USTF0",1752603866912,4.23531353,163.5,163.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603867110,6.1174,163.48,163.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603867312,6.1174,163.48,163.43,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752603867502,6.1174,163.48,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752603867811,4.19100184,163.48,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752603868412,4.19100184,163.48,163.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603868608,0.04287303,163.47,163.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603869206,0.04287303,163.47,163.39,4.19100184]
["bitfinex-derivatives","SOLF0:USTF0",1752603869404,4.19100184,163.44,163.34,5.03897734]
["bitfinex-derivatives","SOLF0:USTF0",1752603869613,4.19100184,163.42,163.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603869913,0.04224174,163.41,163.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603870114,0.04224174,163.41,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752603870307,4.19100184,163.47,163.4,4.19100184]
["bitfinex-derivatives","SOLF0:USTF0",1752603870506,4.19100184,163.47,163.42,10.31010184]
["bitfinex-derivatives","SOLF0:USTF0",1752603870507,6.1179,163.47,163.42,10.31010184]
["bitfinex-derivatives","SOLF0:USTF0",1752603870704,153.42890805,163.48,163.42,4.19100184]
["bitfinex-derivatives","SOLF0:USTF0",1752603870904,153.42890805,163.48,163.42,4.19417726]
["bitfinex-derivatives","SOLF0:USTF0",1752603871408,153.42890805,163.48,163.43,4.19394384]
["bitfinex-derivatives","SOLF0:USTF0",1752603871608,182.16,163.56,163.45,4.19394384]
["bitfinex-derivatives","SOLF0:USTF0",1752603871911,182.16,163.56,163.43,0.04154896]
["bitfinex-derivatives","SOLF0:USTF0",1752603871912,12.2226,163.64,163.48,4.19394384]
["bitfinex-derivatives","SOLF0:USTF0",1752603872110,4.19394384,163.57,163.44,4.19394384]
["bitfinex-derivatives","SOLF0:USTF0",1752603872314,4.19394384,163.53,163.45,4.19394384]
["bitfinex-derivatives","SOLF0:USTF0",1752603872508,4.19394384,163.51,163.43,4.19394384]
["bitfinex-derivatives","SOLF0:USTF0",1752603872813,4.19394384,163.51,163.49,0.04250837]
["bitfinex-derivatives","SOLF0:USTF0",1752603873005,6.1171,163.49,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752603873205,6.98912462,163.51,163.41,6.98912462]
["bitfinex-derivatives","SOLF0:USTF0",1752603873408,6.98912462,163.51,163.48,0.03855146]
["bitfinex-derivatives","SOLF0:USTF0",1752603873608,6.1174,163.48,163.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603873805,6.98912462,163.51,163.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603874007,6.98912462,163.51,163.48,0.04549353]
["bitfinex-derivatives","SOLF0:USTF0",1752603876011,6.98912462,163.54,163.49,6.31352475]
["bitfinex-derivatives","SOLF0:USTF0",1752603876310,6.98912462,163.54,163.5,6.31352475]
["bitfinex-derivatives","SOLF0:USTF0",1752603876515,6.1157,163.52,163.51,6.31183746]
["bitfinex-derivatives","SOLF0:USTF0",1752603878417,6.1164,163.51,163.49,0.04454405]
["bitfinex-derivatives","SOLF0:USTF0",1752603878717,6.1164,163.51,163.5,6.3151076]
["bitfinex-derivatives","SOLF0:USTF0",1752603878920,6.1158,163.52,163.5,6.3151076]
["bitfinex-derivatives","SOLF0:USTF0",1752603879118,6.1158,163.52,163.49,0.04454405]
["bitfinex-derivatives","SOLF0:USTF0",1752603879416,6.1158,163.52,163.5,6.31529232]
["bitfinex-derivatives","SOLF0:USTF0",1752603879614,6.1158,163.52,163.51,6.31529232]
["bitfinex-derivatives","SOLF0:USTF0",1752603880117,6.1158,163.52,163.49,0.04454405]
["bitfinex-derivatives","SOLF0:USTF0",1752603880319,6.1163,163.51,163.5,6.31760451]
["bitfinex-derivatives","SOLF0:USTF0",1752603880710,6.1158,163.52,163.5,6.31760451]
["bitfinex-derivatives","SOLF0:USTF0",1752603880920,6.1158,163.52,163.49,0.04454405]
["bitfinex-derivatives","SOLF0:USTF0",1752603881117,6.98912462,163.56,163.5,6.31974096]
["bitfinex-derivatives","SOLF0:USTF0",1752603881319,6.1161,163.51,163.49,0.04454405]
["bitfinex-derivatives","SOLF0:USTF0",1752603881620,6.1161,163.51,163.5,6.3217295]
["bitfinex-derivatives","SOLF0:USTF0",1752603883020,6.1165,163.5,163.49,0.04454405]
["bitfinex-derivatives","SOLF0:USTF0",1752603883214,6.98912462,163.5,163.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603883619,6.1176,163.48,163.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603883922,6.98912462,163.5,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752603884423,0.04110645,163.48,163.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603884822,6.1178,163.47,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752603885018,7.03023107,163.48,163.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603885217,6.98912462,163.46,163.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603885724,6.98912462,163.46,163.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603885926,6.98912462,163.44,163.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603886222,6.1202,163.4,163.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603886825,6.1202,163.4,163.35,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752603887028,6.98912462,163.42,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603887227,6.98912462,163.4,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603887427,6.121,163.38,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603887728,6.98912462,163.38,163.28,6.98912462]
["bitfinex-derivatives","SOLF0:USTF0",1752603888026,6.1214,163.37,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752603888328,6.98912462,163.38,163.31,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752603888628,0.0444555,163.36,163.31,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752603888930,7.03358012,163.36,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752603889423,6.98912462,163.34,163.25,528.68]
["bitfinex-derivatives","SOLF0:USTF0",1752603889628,6.98912462,163.34,163.24,6.98912462]
["bitfinex-derivatives","SOLF0:USTF0",1752603889926,6.98912462,163.34,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752603890120,0.04128703,163.31,163.26,6.98912462]
["bitfinex-derivatives","SOLF0:USTF0",1752603890318,6.98912462,163.36,163.28,6.98912462]
["bitfinex-derivatives","SOLF0:USTF0",1752603890627,163.21339153,163.45,163.2,6.98912462]
["bitfinex-derivatives","SOLF0:USTF0",1752603890628,150.97609153,163.45,163.3,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603890828,6.1215,163.37,163.3,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603891025,150.97609153,163.45,163.32,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603891426,150.97609153,163.45,163.36,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603891729,6.998896,163.42,163.37,0.03918238]
["bitfinex-derivatives","SOLF0:USTF0",1752603891930,6.998896,163.4,163.37,0.03918238]
["bitfinex-derivatives","SOLF0:USTF0",1752603892232,6.998896,163.41,163.37,0.03918238]
["bitfinex-derivatives","SOLF0:USTF0",1752603892423,6.121,163.38,163.37,0.03918238]
["bitfinex-derivatives","SOLF0:USTF0",1752603892621,0.04459753,163.4,163.3,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603892824,6.998896,163.39,163.3,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603893226,333.65609153,163.45,163.23,5.03897734]
["bitfinex-derivatives","SOLF0:USTF0",1752603893528,547.33,163.44,163.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603893731,6.998896,163.33,163.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603893927,6.998896,163.34,163.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603894126,13.121696,163.34,163.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603894725,13.121496,163.34,163.28,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752603894926,13.121496,163.34,163.29,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752603895126,6.998896,163.34,163.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603895325,6.998896,163.35,163.29,6.09751126]
["bitfinex-derivatives","SOLF0:USTF0",1752603895523,0.04004668,163.33,163.3,6.09751126]
["bitfinex-derivatives","SOLF0:USTF0",1752603895732,0.04004668,163.33,163.31,6.09751126]
["bitfinex-derivatives","SOLF0:USTF0",1752603896033,6.998896,163.39,163.32,6.09751126]
["bitfinex-derivatives","SOLF0:USTF0",1752603896331,6.1213,163.38,163.33,6.09450048]
["bitfinex-derivatives","SOLF0:USTF0",1752603896525,6.1213,163.38,163.34,6.09450048]
["bitfinex-derivatives","SOLF0:USTF0",1752603896720,185.66,163.42,163.3,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603896926,6.1212,163.38,163.31,6.09119876]
["bitfinex-derivatives","SOLF0:USTF0",1752603897126,185.66,163.42,163.34,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603897430,6.1206,163.4,163.35,6.09119876]
["bitfinex-derivatives","SOLF0:USTF0",1752603897632,6.1206,163.4,163.36,6.08769657]
["bitfinex-derivatives","SOLF0:USTF0",1752603897831,6.1206,163.4,163.34,13.121096]
["bitfinex-derivatives","SOLF0:USTF0",1752603898028,6.12,163.41,163.35,6.08769655]
["bitfinex-derivatives","SOLF0:USTF0",1752603898228,192.718896,163.43,163.36,6.13023642]
["bitfinex-derivatives","SOLF0:USTF0",1752603898429,192.718896,163.43,163.36,0.04253987]
["bitfinex-derivatives","SOLF0:USTF0",1752603898628,6.998896,163.43,163.36,0.04253987]
["bitfinex-derivatives","SOLF0:USTF0",1752603898830,6.1201,163.41,163.36,0.04253987]
["bitfinex-derivatives","SOLF0:USTF0",1752603899030,714.56,163.44,163.36,6.16413987]
["bitfinex-derivatives","SOLF0:USTF0",1752603899231,714.56,163.44,163.37,6.08655218]
["bitfinex-derivatives","SOLF0:USTF0",1752603899532,714.56,163.44,163.36,0.04253987]
["bitfinex-derivatives","SOLF0:USTF0",1752603899731,714.56,163.44,163.37,6.08699445]
["bitfinex-derivatives","SOLF0:USTF0",1752603899922,714.56,163.44,163.36,7.04143587]
["bitfinex-derivatives","SOLF0:USTF0",1752603900128,714.56,163.44,163.37,6.0866926]
["bitfinex-derivatives","SOLF0:USTF0",1752603900324,714.56,163.44,163.38,6.0866926]
["bitfinex-derivatives","SOLF0:USTF0",1752603900526,714.56,163.44,163.36,0.04253987]
["bitfinex-derivatives","SOLF0:USTF0",1752603900727,714.56,163.44,163.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603900728,6.998896,163.43,163.37,6.08601194]
["bitfinex-derivatives","SOLF0:USTF0",1752603900927,6.998896,163.39,163.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603901136,6.998896,163.37,163.33,6.09082762]
["bitfinex-derivatives","SOLF0:USTF0",1752603901329,192.498896,163.37,163.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603901538,6.998896,163.35,163.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603901731,6.1227,163.34,163.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603902637,6.1227,163.34,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752603902838,13.16504775,163.35,163.29,6.09200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603903036,13.16504775,163.35,163.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603903037,7.04284775,163.35,163.3,6.09200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603903231,7.04284775,163.35,163.31,6.09200883]
["bitfinex-derivatives","SOLF0:USTF0",1752603903430,0.04395175,163.35,163.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603903632,0.04395175,163.35,163.29,6.09005693]
["bitfinex-derivatives","SOLF0:USTF0",1752603903827,0.04395175,163.35,163.3,6.09005693]
["bitfinex-derivatives","SOLF0:USTF0",1752603904029,0.04395175,163.35,163.31,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752603904329,0.04395175,163.35,163.27,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603904538,0.04395175,163.35,163.28,6.09024876]
["bitfinex-derivatives","SOLF0:USTF0",1752603904736,0.04395175,163.35,163.29,13.08914476]
["bitfinex-derivatives","SOLF0:USTF0",1752603905036,0.04395175,163.35,163.3,6.09024876]
["bitfinex-derivatives","SOLF0:USTF0",1752603905226,6.1211,163.38,163.33,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752603905431,0.04246559,163.34,163.31,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603905631,0.04246559,163.34,163.32,6.08941927]
["bitfinex-derivatives","SOLF0:USTF0",1752603905832,0.04246559,163.34,163.33,12.21221927]
["bitfinex-derivatives","SOLF0:USTF0",1752603906135,528.96,163.44,163.33,13.08831527]
["bitfinex-derivatives","SOLF0:USTF0",1752603906333,6.998896,163.48,163.39,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603906635,6.998896,163.5,163.41,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603906834,550.4057024,163.52,163.31,5.03897734]
["bitfinex-derivatives","SOLF0:USTF0",1752603906835,557.4045984,163.52,163.43,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603907027,529.14,163.58,163.45,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603907235,6.998896,163.56,163.47,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603907429,6.998896,163.56,163.47,13.116396]
["bitfinex-derivatives","SOLF0:USTF0",1752603907633,185.08,163.55,163.47,13.116396]
["bitfinex-derivatives","SOLF0:USTF0",1752603907829,6.998896,163.56,163.47,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603908028,185.06,163.55,163.5,0.04106494]
["bitfinex-derivatives","SOLF0:USTF0",1752603908540,6.1157,163.53,163.5,0.04106494]
["bitfinex-derivatives","SOLF0:USTF0",1752603908732,185.06,163.55,163.5,0.04106494]
["bitfinex-derivatives","SOLF0:USTF0",1752603908932,536.138896,163.58,163.5,0.04106494]
["bitfinex-derivatives","SOLF0:USTF0",1752603909135,529.14,163.58,163.5,0.04106494]
["bitfinex-derivatives","SOLF0:USTF0",1752603909438,529.14,163.58,163.51,13.07318008]
["bitfinex-derivatives","SOLF0:USTF0",1752603909631,6.1141,163.57,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752603909832,529.14,163.58,163.51,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603910036,6.998896,163.65,163.55,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603910336,549.91692556,163.66,163.5,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603910337,184.9,163.64,163.57,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603910542,184.9,163.64,163.59,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603910836,713.88,163.66,163.59,6.998896]
["bitfinex-derivatives","SOLF0:USTF0",1752603911032,713.88,163.66,163.6,0.04519496]
["bitfinex-derivatives","SOLF0:USTF0",1752603911231,713.88,163.66,163.6,6.15759496]
["bitfinex-derivatives","SOLF0:USTF0",1752603911435,713.88,163.66,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752603911737,713.88,163.66,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603912236,719.9906,163.66,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603912432,713.88,163.66,163.61,6.15875329]
["bitfinex-derivatives","SOLF0:USTF0",1752603912637,529.04,163.66,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603912838,713.66,163.66,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603913039,529.04,163.66,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603913541,6.1109,163.65,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603914040,713.64,163.66,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603914232,6.1113,163.64,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603914941,713.64,163.66,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603915740,6.1116,163.64,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603916543,6.1117,163.63,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603916743,713.64,163.66,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603917243,16.79964977,163.64,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603917637,10.68814977,163.64,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603917835,184.3,163.63,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603918845,6.112,163.62,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603919339,10.68814977,163.62,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603919643,194.90814977,163.64,163.61,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1752603920243,194.95316862,163.64,163.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603920447,10.68814977,163.61,163.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603920642,184.16,163.6,163.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603921049,184.16,163.6,163.54,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752603921545,10.68814977,163.55,163.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603921746,184.44,163.54,163.41,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603921951,10.68814977,163.52,163.42,6.03593346]
["bitfinex-derivatives","SOLF0:USTF0",1752603922150,16.80394977,163.52,163.4,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603922347,10.73422777,163.49,163.38,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603922553,10.73422777,163.49,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752603922554,184.38,163.48,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752603922751,184.38,163.48,163.38,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603922955,10.68814977,163.51,163.39,6.03952122]
["bitfinex-derivatives","SOLF0:USTF0",1752603923247,0.03860112,163.47,163.38,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603923446,0.03860112,163.47,163.39,6.04134515]
["bitfinex-derivatives","SOLF0:USTF0",1752603923646,0.03860112,163.47,163.38,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603923852,0.03860112,163.47,163.41,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603924245,184.32,163.52,163.41,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603924652,0.03870168,163.46,163.41,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603924852,0.03870168,163.46,163.45,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752603925249,190.4357,163.52,163.43,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603925450,190.4357,163.52,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752603925658,0.03923612,163.47,163.43,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603925956,195.00814977,163.52,163.4,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603926156,0.04579513,163.47,163.41,6.03945323]
["bitfinex-derivatives","SOLF0:USTF0",1752603926356,0.04579513,163.47,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752603926956,0.04579513,163.47,163.38,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603927152,184.30579513,163.47,163.39,6.04195366]
["bitfinex-derivatives","SOLF0:USTF0",1752603927350,10.68814977,163.46,163.35,539.20814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603927551,10.68814977,163.46,163.36,6.04532443]
["bitfinex-derivatives","SOLF0:USTF0",1752603927854,6.1194,163.43,163.33,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603928053,16.80754977,163.43,163.36,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752603928259,6.1195,163.42,163.3,227.47151071]
["bitfinex-derivatives","SOLF0:USTF0",1752603928460,6.1195,163.42,163.32,6.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1752603928653,6.1195,163.42,163.3,227.47151071]
["bitfinex-derivatives","SOLF0:USTF0",1752603928654,0.04254809,163.41,163.33,6.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1752603928860,0.04254809,163.41,163.3,227.47151071]
["bitfinex-derivatives","SOLF0:USTF0",1752603929057,184.36254809,163.41,163.32,6.04984543]
["bitfinex-derivatives","SOLF0:USTF0",1752603929260,184.32,163.41,163.33,6.04984543]
["bitfinex-derivatives","SOLF0:USTF0",1752603929563,0.04651958,163.38,163.35,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752603929761,0.04651958,163.38,163.3,227.47151071]
["bitfinex-derivatives","SOLF0:USTF0",1752603930060,0.04651958,163.38,163.31,6.04998201]
["bitfinex-derivatives","SOLF0:USTF0",1752603930256,0.04651958,163.38,163.32,6.04998201]
["bitfinex-derivatives","SOLF0:USTF0",1752603930456,0.04651958,163.38,163.33,6.04998201]
["bitfinex-derivatives","SOLF0:USTF0",1752603930661,0.04651958,163.38,163.3,227.47151071]
["bitfinex-derivatives","SOLF0:USTF0",1752603930861,0.04651958,163.38,163.31,6.04928531]
["bitfinex-derivatives","SOLF0:USTF0",1752603931056,0.04651958,163.38,163.32,6.04928531]
["bitfinex-derivatives","SOLF0:USTF0",1752603931256,0.04651958,163.38,163.33,6.04928531]
["bitfinex-derivatives","SOLF0:USTF0",1752603931562,0.04651958,163.38,163.34,6.04928531]
["bitfinex-derivatives","SOLF0:USTF0",1752603931761,0.04651958,163.38,163.36,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752603932462,712.78,163.46,163.36,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603932958,712.78,163.46,163.35,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603933163,712.78,163.46,163.36,6.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1752603933363,712.78,163.46,163.35,10.68814977]
["bitfinex-derivatives","SOLF0:USTF0",1752603933664,6.1184,163.45,163.36,6.04595401]
["bitfinex-derivatives","SOLF0:USTF0",1752603933857,6.1184,163.45,163.39,0.03951907]
["bitfinex-derivatives","SOLF0:USTF0",1752603934058,6.1184,163.45,163.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603934260,10.68814977,163.45,163.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603935355,16.80674977,163.45,163.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603935666,16.80674977,163.45,163.39,0.03951907]
["bitfinex-derivatives","SOLF0:USTF0",1752603935858,712.76,163.46,163.39,0.03951907]
["bitfinex-derivatives","SOLF0:USTF0",1752603936361,528.6,163.46,163.39,0.03951907]
["bitfinex-derivatives","SOLF0:USTF0",1752603936557,712.56,163.46,163.39,0.03951907]
["bitfinex-derivatives","SOLF0:USTF0",1752603936959,528.84,163.54,163.41,10.71751377]
["bitfinex-derivatives","SOLF0:USTF0",1752603937168,10.71751377,163.53,163.42,6.04551301]
["bitfinex-derivatives","SOLF0:USTF0",1752603937459,183.98,163.52,163.41,10.70921344]
["bitfinex-derivatives","SOLF0:USTF0",1752603937664,539.54921344,163.54,163.46,0.04050285]
["bitfinex-derivatives","SOLF0:USTF0",1752603937860,183.94,163.53,163.46,0.04050285]
["bitfinex-derivatives","SOLF0:USTF0",1752603938260,183.92,163.52,163.46,0.04050285]
["bitfinex-derivatives","SOLF0:USTF0",1752603938457,528.84,163.54,163.46,0.04050285]
["bitfinex-derivatives","SOLF0:USTF0",1752603938760,183.9,163.53,163.46,0.04050285]
["bitfinex-derivatives","SOLF0:USTF0",1752603938962,190.0154,163.53,163.46,0.04050285]
["bitfinex-derivatives","SOLF0:USTF0",1752603939666,217.6946584,163.57,163.47,16.74547128]
["bitfinex-derivatives","SOLF0:USTF0",1752603939862,401.5346584,163.57,163.48,6.04166786]
["bitfinex-derivatives","SOLF0:USTF0",1752603940059,401.5346584,163.57,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752603940457,401.5346584,163.57,163.51,0.04571076]
["bitfinex-derivatives","SOLF0:USTF0",1752603940661,217.6946584,163.57,163.51,0.04571076]
["bitfinex-derivatives","SOLF0:USTF0",1752603941163,183.72,163.56,163.51,0.04571076]
["bitfinex-derivatives","SOLF0:USTF0",1752603941767,183.72,163.56,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752603942669,183.72,163.56,163.51,0.04571076]
["bitfinex-derivatives","SOLF0:USTF0",1752603942868,217.6946584,163.57,163.52,10.69885465]
["bitfinex-derivatives","SOLF0:USTF0",1752603943064,528.74,163.63,163.54,10.69236878]
["bitfinex-derivatives","SOLF0:USTF0",1752603943260,528.74,163.63,163.55,6.04098059]
["bitfinex-derivatives","SOLF0:USTF0",1752603943261,534.8517,163.63,163.55,6.04098059]
["bitfinex-derivatives","SOLF0:USTF0",1752603943464,183.54,163.62,163.54,10.69236878]
["bitfinex-derivatives","SOLF0:USTF0",1752603943762,183.54,163.62,163.57,10.7330219]
["bitfinex-derivatives","SOLF0:USTF0",1752603944160,528.74,163.63,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752603944361,183.56,163.62,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752603944860,528.74,163.63,163.57,10.7330219]
["bitfinex-derivatives","SOLF0:USTF0",1752603945059,183.48,163.63,163.57,10.7330219]
["bitfinex-derivatives","SOLF0:USTF0",1752603945366,183.48,163.63,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752603945567,226.60691277,163.68,163.58,6.03800032]
["bitfinex-derivatives","SOLF0:USTF0",1752603945760,183.42,163.67,163.57,10.7330219]
["bitfinex-derivatives","SOLF0:USTF0",1752603945963,6.1108,163.66,163.57,10.69236878]
["bitfinex-derivatives","SOLF0:USTF0",1752603946166,183.42,163.67,163.57,10.69236878]
["bitfinex-derivatives","SOLF0:USTF0",1752603946360,183.42,163.67,163.6,0.04107625]
["bitfinex-derivatives","SOLF0:USTF0",1752603947464,183.3,163.66,163.6,0.04107625]
["bitfinex-derivatives","SOLF0:USTF0",1752603948160,0.04040235,163.65,163.64,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752603948565,528.64,163.71,163.64,16.79944639]
["bitfinex-derivatives","SOLF0:USTF0",1752603948872,183.22,163.69,163.64,10.68814639]
["bitfinex-derivatives","SOLF0:USTF0",1752603949067,183.32,163.7,163.65,6.03906397]
["bitfinex-derivatives","SOLF0:USTF0",1752603949261,183.32,163.7,163.63,10.72908791]
["bitfinex-derivatives","SOLF0:USTF0",1752603949465,183.32,163.7,163.64,6.04035677]
["bitfinex-derivatives","SOLF0:USTF0",1752603949660,183.28,163.69,163.65,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752603950061,183.28,163.69,163.65,6.15175475]
["bitfinex-derivatives","SOLF0:USTF0",1752603950767,183.28,163.69,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603951273,6.1098,163.68,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603951673,183.28,163.69,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603951872,6.11,163.68,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603952073,528.64,163.71,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603952272,183.46,163.7,163.66,6.03952072]
["bitfinex-derivatives","SOLF0:USTF0",1752603952475,183.44,163.69,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603954068,183.3,163.68,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603954272,183.28,163.67,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603954468,183.26,163.66,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603959069,748.22114995,163.71,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603959265,182.94,163.7,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603960477,193.6251525,163.7,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603961177,6.1104,163.67,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603961379,182.9,163.66,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603961675,189.0105,163.66,163.65,0.04085475]
["bitfinex-derivatives","SOLF0:USTF0",1752603961876,193.58892396,163.66,163.54,10.68892396]
["bitfinex-derivatives","SOLF0:USTF0",1752603962072,758.91007391,163.71,163.57,10.68892396]
["bitfinex-derivatives","SOLF0:USTF0",1752603962277,188.9293,163.7,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752603962681,182.82,163.7,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752603962973,6.1096,163.69,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752603963371,6.1098,163.68,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752603963575,182.72,163.67,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752603963777,182.72,163.66,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752603963973,182.72,163.66,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752603964178,182.72,163.66,163.56,10.68892396]
["bitfinex-derivatives","SOLF0:USTF0",1752603964377,182.72,163.66,163.57,6.0280884]
["bitfinex-derivatives","SOLF0:USTF0",1752603964579,182.72,163.66,163.56,10.68892396]
["bitfinex-derivatives","SOLF0:USTF0",1752603964580,182.72,163.66,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752603965480,188.8308,163.66,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752603965676,6.97657859,163.65,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752603965881,6.97657859,163.65,163.54,9.96657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603966081,6.1115,163.64,163.58,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752603966285,182.6,163.63,163.56,6.97657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603966585,182.6,163.63,163.57,6.02678196]
["bitfinex-derivatives","SOLF0:USTF0",1752603966786,182.6,163.63,163.56,6.97657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603966985,182.6,163.63,163.57,6.02709385]
["bitfinex-derivatives","SOLF0:USTF0",1752603967186,182.6,163.63,163.56,6.97657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603967385,182.6,163.63,163.54,6.97657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603967685,6.97657859,163.61,163.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603967881,6.97657859,163.61,163.54,6.02983453]
["bitfinex-derivatives","SOLF0:USTF0",1752603968184,6.1126,163.61,163.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603968387,6.1126,163.61,163.54,6.03083616]
["bitfinex-derivatives","SOLF0:USTF0",1752603968585,6.1126,163.61,163.51,6.97657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603968787,13.08867859,163.62,163.53,6.97657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603968987,13.08867859,163.62,163.54,6.03083465]
["bitfinex-derivatives","SOLF0:USTF0",1752603969187,13.08867859,163.62,163.53,6.97657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603969389,6.1124,163.61,163.54,6.02976188]
["bitfinex-derivatives","SOLF0:USTF0",1752603969590,6.1124,163.61,163.53,6.97657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603969790,13.08877859,163.62,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752603970086,13.08877859,163.62,163.53,6.97657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603970288,13.08867859,163.62,163.54,6.02974513]
["bitfinex-derivatives","SOLF0:USTF0",1752603970477,182.6,163.63,163.53,6.97657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603970478,182.6,163.63,163.55,6.02965162]
["bitfinex-derivatives","SOLF0:USTF0",1752603970678,182.6,163.63,163.53,6.97657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603970889,188.7119,163.63,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752603971190,6.97657859,163.66,163.55,6.97657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603971390,6.97657859,163.66,163.5,9.96657859]
["bitfinex-derivatives","SOLF0:USTF0",1752603971391,182.48,163.65,163.56,13.00576789]
["bitfinex-derivatives","SOLF0:USTF0",1752603971681,182.48,163.65,163.58,6.97734238]
["bitfinex-derivatives","SOLF0:USTF0",1752603972082,188.5911,163.65,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752603972892,182.48,163.65,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752603973388,13.08794238,163.66,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752603973590,182.4,163.65,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752603973789,747.86114995,163.71,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752603973790,6.97734238,163.68,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752603973990,182.34,163.67,163.58,6.97734238]
["bitfinex-derivatives","SOLF0:USTF0",1752603974290,6.97734238,163.68,163.59,6.02897583]
["bitfinex-derivatives","SOLF0:USTF0",1752603974486,747.86114995,163.71,163.6,13.00631821]
["bitfinex-derivatives","SOLF0:USTF0",1752603974790,6.1096,163.69,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752603974991,182.3,163.69,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752603975290,182.3,163.69,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752603975484,6.1093,163.7,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752603975688,182.3,163.69,163.62,6.97734238]
["bitfinex-derivatives","SOLF0:USTF0",1752603975888,182.3,163.69,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752603976088,753.97004995,163.71,163.62,6.97734238]
["bitfinex-derivatives","SOLF0:USTF0",1752603976291,182.3,163.7,163.63,6.03996994]
["bitfinex-derivatives","SOLF0:USTF0",1752603976591,188.4091,163.7,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752603976790,747.86114995,163.71,163.62,6.97734238]
["bitfinex-derivatives","SOLF0:USTF0",1752603976791,182.3,163.69,163.62,6.97734238]
["bitfinex-derivatives","SOLF0:USTF0",1752603977092,182.3,163.69,163.63,6.0390907]
["bitfinex-derivatives","SOLF0:USTF0",1752603977291,182.3,163.69,163.64,6.0390907]
["bitfinex-derivatives","SOLF0:USTF0",1752603977492,182.3,163.69,163.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603977688,6.97230141,163.7,163.59,13.01736423]
["bitfinex-derivatives","SOLF0:USTF0",1752603977991,6.97230141,163.7,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752603977992,6.11,163.68,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752603978189,6.97230141,163.68,163.59,6.97230141]
["bitfinex-derivatives","SOLF0:USTF0",1752603978389,182.28,163.67,163.6,6.05256279]
["bitfinex-derivatives","SOLF0:USTF0",1752603978593,188.3903,163.67,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752603978792,182.28,163.67,163.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603979090,6.1105,163.66,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752603979289,6.1105,163.66,163.63,6.05265848]
["bitfinex-derivatives","SOLF0:USTF0",1752603979493,13.08280141,163.66,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752603979693,6.97230141,163.66,163.63,6.05987845]
["bitfinex-derivatives","SOLF0:USTF0",1752603979991,6.97230141,163.64,163.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603980188,182.28,163.63,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752603980390,182.28,163.63,163.61,6.06147273]
["bitfinex-derivatives","SOLF0:USTF0",1752603980593,182.28,163.63,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752603980786,13.08290141,163.66,163.61,6.07037445]
["bitfinex-derivatives","SOLF0:USTF0",1752603980984,182.28,163.65,163.62,6.07037445]
["bitfinex-derivatives","SOLF0:USTF0",1752603981190,182.28,163.65,163.63,6.07037445]
["bitfinex-derivatives","SOLF0:USTF0",1752603981391,182.28,163.65,163.64,6.07601067]
["bitfinex-derivatives","SOLF0:USTF0",1752603981595,182.28,163.65,163.64,12.18731067]
["bitfinex-derivatives","SOLF0:USTF0",1752603982693,182.28,163.66,163.64,12.18731067]
["bitfinex-derivatives","SOLF0:USTF0",1752603982994,182.28,163.66,163.65,12.18691067]
["bitfinex-derivatives","SOLF0:USTF0",1752603983493,182.28,163.66,163.65,6.07601067]
["bitfinex-derivatives","SOLF0:USTF0",1752603983991,6.97230141,163.67,163.65,6.07601067]
["bitfinex-derivatives","SOLF0:USTF0",1752603984194,6.97230141,163.67,163.66,6.07601067]
["bitfinex-derivatives","SOLF0:USTF0",1752603984398,189.25230141,163.67,163.66,6.07601067]
["bitfinex-derivatives","SOLF0:USTF0",1752603985294,195.36240141,163.67,163.66,6.07601067]
["bitfinex-derivatives","SOLF0:USTF0",1752603985892,189.25230141,163.67,163.66,6.07601067]
["bitfinex-derivatives","SOLF0:USTF0",1752603986196,182.28,163.67,163.66,6.07601067]
["bitfinex-derivatives","SOLF0:USTF0",1752603986698,189.25230141,163.67,163.58,4.9863863]
["bitfinex-derivatives","SOLF0:USTF0",1752603986900,6.1105,163.66,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752603987095,189.25230141,163.67,163.58,4.9863863]
["bitfinex-derivatives","SOLF0:USTF0",1752603987295,189.25230141,163.67,163.59,4.58955978]
["bitfinex-derivatives","SOLF0:USTF0",1752603987601,6.1105,163.66,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752603987800,189.25230141,163.67,163.58,4.9863863]
["bitfinex-derivatives","SOLF0:USTF0",1752603988099,189.25230141,163.67,163.59,4.59235401]
["bitfinex-derivatives","SOLF0:USTF0",1752603988295,189.25230141,163.67,163.6,4.59235401]
["bitfinex-derivatives","SOLF0:USTF0",1752603988499,195.36260141,163.67,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752603988894,6.1105,163.66,163.56,12.01113004]
["bitfinex-derivatives","SOLF0:USTF0",1752603989094,6.1105,163.66,163.57,4.59414732]
["bitfinex-derivatives","SOLF0:USTF0",1752603989300,189.25230141,163.67,163.58,4.59414732]
["bitfinex-derivatives","SOLF0:USTF0",1752603989598,189.25230141,163.67,163.56,12.01113004]
["bitfinex-derivatives","SOLF0:USTF0",1752603989599,189.25230141,163.67,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752603989799,189.25230141,163.67,163.6,0.04052303]
["bitfinex-derivatives","SOLF0:USTF0",1752603989999,195.36260141,163.67,163.6,0.04052303]
["bitfinex-derivatives","SOLF0:USTF0",1752603991305,195.36260141,163.67,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752603991902,6.1105,163.66,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752603992204,189.25230141,163.67,163.58,6.97230141]
["bitfinex-derivatives","SOLF0:USTF0",1752603992405,6.97230141,163.67,163.59,4.59492873]
["bitfinex-derivatives","SOLF0:USTF0",1752603992705,182.28,163.66,163.58,6.97230141]
["bitfinex-derivatives","SOLF0:USTF0",1752603992896,182.28,163.66,163.59,4.59653183]
["bitfinex-derivatives","SOLF0:USTF0",1752603993099,182.28,163.66,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752603993405,6.97230141,163.69,163.58,6.97230141]
["bitfinex-derivatives","SOLF0:USTF0",1752603993601,182.28,163.68,163.65,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752603994802,182.28,163.68,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752603995203,6.97230141,163.69,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752603995403,182.28,163.67,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752603996406,189.25230141,163.67,163.58,6.97230141]
["bitfinex-derivatives","SOLF0:USTF0",1752603997000,182.28,163.67,163.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752603997200,18.37,163.66,163.46,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752603997406,41.87398284,163.47,163.39,10.10010586]
["bitfinex-derivatives","SOLF0:USTF0",1752603997605,41.87398284,163.4,163.27,13.44864666]
["bitfinex-derivatives","SOLF0:USTF0",1752603997797,6.97899714,163.28,163.25,13.44864666]
["bitfinex-derivatives","SOLF0:USTF0",1752603997998,6.97899714,163.26,163.17,16.81049743]
["bitfinex-derivatives","SOLF0:USTF0",1752603998198,9.714e-05,163.19,163.09,23.56691368]
["bitfinex-derivatives","SOLF0:USTF0",1752603998402,9.714e-05,163.19,163.06,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1752603998403,9.714e-05,163.19,163.18,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752603998798,225.77899714,163.22,163.0,6.97899714]
["bitfinex-derivatives","SOLF0:USTF0",1752603999005,229.54937584,163.22,163.14,1.06638883]
["bitfinex-derivatives","SOLF0:USTF0",1752603999308,229.54937584,163.22,162.98,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1752603999309,5.79481401,163.21,162.98,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1752603999505,5.79481401,163.2,163.13,1.06671571]
["bitfinex-derivatives","SOLF0:USTF0",1752603999699,5.79481401,163.19,163.13,1.06671571]
["bitfinex-derivatives","SOLF0:USTF0",1752603999903,5.79481401,163.18,163.09,0.04040554]
["bitfinex-derivatives","SOLF0:USTF0",1752604000106,4.247e-05,163.17,163.1,1.06679746]
["bitfinex-derivatives","SOLF0:USTF0",1752604000412,4.247e-05,163.16,163.14,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604000603,222.49201326,163.26,163.14,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604000905,10.74937584,163.3,163.1,1.06679746]
["bitfinex-derivatives","SOLF0:USTF0",1752604000906,3.73197079,163.25,163.1,1.06679746]
["bitfinex-derivatives","SOLF0:USTF0",1752604001106,218.7,163.25,163.2,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604001407,218.7,163.25,163.13,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604001408,218.7,163.25,163.19,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604001603,218.7,163.25,163.21,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752604001803,528.2,163.32,163.1,1.06679746]
["bitfinex-derivatives","SOLF0:USTF0",1752604002009,3.723589,163.31,163.23,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604002309,221.04,163.3,163.23,16.87587584]
["bitfinex-derivatives","SOLF0:USTF0",1752604002510,3.723589,163.29,163.13,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604002710,3.723589,163.29,163.25,0.04148607]
["bitfinex-derivatives","SOLF0:USTF0",1752604002911,3.723589,163.31,163.22,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604003205,225.203589,163.3,163.22,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604003409,3.723589,163.29,163.2,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604003610,3.723589,163.28,163.2,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604003903,3.723589,163.28,163.13,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604003904,3.723589,163.27,163.13,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604004107,3.723589,163.26,163.2,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604004301,3.723589,163.25,163.2,10.74937584]
["bitfinex-derivatives","SOLF0:USTF0",1752604004609,224.903589,163.24,163.2,16.87677584]
["bitfinex-derivatives","SOLF0:USTF0",1752604004810,3.723589,163.23,163.19,10.73975637]
["bitfinex-derivatives","SOLF0:USTF0",1752604005004,3.723589,163.23,163.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752604005205,3.723589,163.23,163.17,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752604005408,529.26627447,163.32,163.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752604005409,3.723589,163.22,163.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752604005602,235.40812993,163.21,163.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752604005812,14.46812993,163.2,163.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752604006011,235.18812993,163.19,163.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752604006205,9.31992593,163.18,163.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752604006404,5.59633693,163.17,163.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752604006609,5.59633693,163.16,163.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752604006809,10.69002188,163.16,163.11,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752604007002,10.69002188,163.15,162.98,528.98]
["bitfinex-derivatives","SOLF0:USTF0",1752604007207,5.09368495,163.12,163.05,10.73975637]
["bitfinex-derivatives","SOLF0:USTF0",1752604007409,5.59633693,163.11,163.05,10.73975637]
["bitfinex-derivatives","SOLF0:USTF0",1752604007716,5.63666487,163.1,163.05,10.73975637]
["bitfinex-derivatives","SOLF0:USTF0",1752604008009,225.91633693,163.09,163.02,6.52098488]
["bitfinex-derivatives","SOLF0:USTF0",1752604008201,13.39062463,163.07,163.02,6.52098488]
["bitfinex-derivatives","SOLF0:USTF0",1752604008403,220.32,163.09,163.03,10.73975637]
["bitfinex-derivatives","SOLF0:USTF0",1752604008404,5.59633693,163.06,163.03,10.73975637]
["bitfinex-derivatives","SOLF0:USTF0",1752604008602,3.693e-05,163.05,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752604010714,7.48207292,163.05,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752604011017,7.874e-05,163.06,163.05,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752604011522,13.40253058,163.11,163.03,0.0389356]
["bitfinex-derivatives","SOLF0:USTF0",1752604011709,13.40253058,163.07,163.03,0.0389356]
["bitfinex-derivatives","SOLF0:USTF0",1752604011913,13.40253058,163.07,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752604012215,13.40253058,163.07,162.97,1.06745192]
["bitfinex-derivatives","SOLF0:USTF0",1752604012409,13.40253058,163.08,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752604012614,13.40253058,163.08,163.05,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1752604012916,13.40253058,163.07,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752604013122,221.48,163.11,163.05,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1752604013123,13.40253058,163.08,163.05,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1752604013411,13.40253058,163.09,163.05,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1752604013613,13.40253058,163.11,163.05,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1752604013816,234.74253058,163.11,163.05,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1752604014014,13.40253058,163.1,163.01,10.76192172]
["bitfinex-derivatives","SOLF0:USTF0",1752604014309,13.44507859,163.1,163.01,10.76192172]
["bitfinex-derivatives","SOLF0:USTF0",1752604014506,0.04254801,163.1,163.01,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604014708,0.04254801,163.1,163.02,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604015116,234.74253058,163.11,163.09,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752604015417,0.04076917,163.08,162.97,1.06745192]
["bitfinex-derivatives","SOLF0:USTF0",1752604015615,6.917e-05,163.08,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752604015812,220.8,163.13,163.03,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604016211,220.8,163.13,162.97,1.06745192]
["bitfinex-derivatives","SOLF0:USTF0",1752604016212,13.40253058,163.14,163.04,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604016506,220.74,163.14,163.04,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604017103,220.74,163.14,162.97,1.06745192]
["bitfinex-derivatives","SOLF0:USTF0",1752604017306,220.74,163.14,162.98,2.57368565]
["bitfinex-derivatives","SOLF0:USTF0",1752604017507,220.74,163.14,163.05,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604018417,535.7296,163.15,163.05,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604018613,220.26,163.14,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752604018918,220.26,163.14,163.05,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604019218,220.26,163.14,162.97,1.06745192]
["bitfinex-derivatives","SOLF0:USTF0",1752604019516,231.02059609,163.14,163.0,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604020518,6.131,163.12,163.07,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752604020717,10.76059609,163.11,162.97,1.06745192]
["bitfinex-derivatives","SOLF0:USTF0",1752604020919,6.1326,163.08,162.97,11.82804801]
["bitfinex-derivatives","SOLF0:USTF0",1752604021120,220.08,163.07,162.97,11.82804801]
["bitfinex-derivatives","SOLF0:USTF0",1752604021614,220.08,163.07,162.97,1.06745192]
["bitfinex-derivatives","SOLF0:USTF0",1752604021813,230.84059609,163.07,162.95,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604022016,230.84059609,163.07,163.02,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752604022820,230.84059609,163.07,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752604023224,236.97329609,163.07,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752604023520,230.84059609,163.07,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752604024217,10.76059609,163.06,162.94,1.06774669]
["bitfinex-derivatives","SOLF0:USTF0",1752604024815,226.2127,163.07,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752604025024,10.76059609,163.06,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752604025522,6.1336,163.05,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752604025823,6.1336,163.05,163.02,0.03964868]
["bitfinex-derivatives","SOLF0:USTF0",1752604026022,10.76059609,163.06,163.02,0.03964868]
["bitfinex-derivatives","SOLF0:USTF0",1752604026220,10.76059609,163.06,162.94,1.06774669]
["bitfinex-derivatives","SOLF0:USTF0",1752604026419,10.76059609,163.03,162.94,1.06774669]
["bitfinex-derivatives","SOLF0:USTF0",1752604026722,10.76059609,163.03,162.88,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752604026924,10.76059609,163.03,162.9,539.98059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604027226,10.76059609,163.0,162.9,1.06804162]
["bitfinex-derivatives","SOLF0:USTF0",1752604027416,529.94,163.05,162.82,749.44]
["bitfinex-derivatives","SOLF0:USTF0",1752604027417,10.76059609,162.97,162.84,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604027615,218.56,162.96,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752604027920,218.56,162.96,162.85,1.06840231]
["bitfinex-derivatives","SOLF0:USTF0",1752604028115,218.56,162.96,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752604028315,529.94,163.05,162.85,1.06840231]
["bitfinex-derivatives","SOLF0:USTF0",1752604028516,10.76059609,163.01,162.87,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604028824,219.22,163.04,162.87,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604029027,10.76059609,162.99,162.87,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604029227,10.76059609,162.96,162.85,1.06840231]
["bitfinex-derivatives","SOLF0:USTF0",1752604029428,230.44059609,162.95,162.83,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604029620,230.44059609,162.95,162.92,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752604030020,529.94,163.05,162.86,10.76059609]
["bitfinex-derivatives","SOLF0:USTF0",1752604030225,10.78069668,163.0,162.86,10.78069668]
["bitfinex-derivatives","SOLF0:USTF0",1752604030528,10.78069668,162.97,162.83,1.06838591]
["bitfinex-derivatives","SOLF0:USTF0",1752604030827,219.66,162.99,162.83,1.06838591]
["bitfinex-derivatives","SOLF0:USTF0",1752604030828,16.91849668,162.94,162.83,1.06838591]
["bitfinex-derivatives","SOLF0:USTF0",1752604031028,6.1378,162.94,162.83,1.06838591]
["bitfinex-derivatives","SOLF0:USTF0",1752604031327,10.78858143,162.93,162.8,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604031519,219.48,162.92,162.8,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604031721,219.48,162.92,162.79,13.35513042]
["bitfinex-derivatives","SOLF0:USTF0",1752604031927,219.48,162.92,162.85,0.03982529]
["bitfinex-derivatives","SOLF0:USTF0",1752604032228,219.52,162.94,162.85,0.03982529]
["bitfinex-derivatives","SOLF0:USTF0",1752604032627,219.52,162.94,162.83,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604032828,10.78858143,162.93,162.79,13.35513042]
["bitfinex-derivatives","SOLF0:USTF0",1752604033322,10.78858143,162.93,162.8,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604033721,10.78858143,162.93,162.81,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604033921,530.18,162.95,162.84,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604034128,530.18,162.95,162.87,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604034429,530.18,162.95,162.94,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752604034628,219.98,162.99,162.9,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604034932,219.98,162.99,162.86,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752604035128,219.98,162.99,162.9,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604035630,219.98,162.99,162.97,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752604035930,219.54,162.99,162.9,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604036131,219.54,162.99,162.97,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752604036331,219.54,162.99,162.9,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604036530,10.78858143,163.02,162.9,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604036731,10.78858143,163.02,162.86,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752604036932,219.2,163.01,162.88,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604037229,219.2,163.01,162.95,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752604037424,10.78858143,163.02,162.95,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752604037624,219.08,163.01,162.88,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604037828,219.08,163.01,162.91,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604038230,225.215,163.01,162.91,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604038432,219.08,163.01,162.91,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604038931,225.215,163.01,162.91,10.78858143]
["bitfinex-derivatives","SOLF0:USTF0",1752604039524,225.215,163.01,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752604039728,0.03916775,162.98,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752604040133,0.03916775,162.98,162.94,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1752604041127,0.03916775,162.98,162.94,6.17641874]
["bitfinex-derivatives","SOLF0:USTF0",1752604041327,11.47547713,162.98,162.94,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1752604041536,6.1371,162.95,162.94,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1752604041738,11.43630938,162.96,162.85,7.03322881]
["bitfinex-derivatives","SOLF0:USTF0",1752604041940,6.1381,162.93,162.85,7.03322881]
["bitfinex-derivatives","SOLF0:USTF0",1752604042146,6.1381,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752604042337,7.03322881,162.92,162.83,7.03322881]
["bitfinex-derivatives","SOLF0:USTF0",1752604042639,4.45038977,162.91,162.84,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752604042839,11.48361858,162.9,162.81,7.03322881]
["bitfinex-derivatives","SOLF0:USTF0",1752604043040,4.49330577,162.89,162.79,11.85894721]
["bitfinex-derivatives","SOLF0:USTF0",1752604043338,4.45038977,162.88,162.79,1.06873042]
["bitfinex-derivatives","SOLF0:USTF0",1752604043642,4.45038977,162.87,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752604043845,4.45038977,162.87,162.81,10.79021679]
["bitfinex-derivatives","SOLF0:USTF0",1752604043846,12.2671,163.05,162.84,10.79021679]
["bitfinex-derivatives","SOLF0:USTF0",1752604044039,12.2671,163.05,162.79,1.06873042]
["bitfinex-derivatives","SOLF0:USTF0",1752604044040,6.1366,162.97,162.87,10.79021679]
["bitfinex-derivatives","SOLF0:USTF0",1752604044238,222.19136578,162.98,162.85,0.03900564]
["bitfinex-derivatives","SOLF0:USTF0",1752604044435,4.33136578,162.97,162.83,10.79021679]
["bitfinex-derivatives","SOLF0:USTF0",1752604044636,10.79021679,162.95,162.83,10.79021679]
["bitfinex-derivatives","SOLF0:USTF0",1752604044842,10.79021679,162.95,162.81,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752604044843,10.79021679,162.92,162.81,10.79021679]
["bitfinex-derivatives","SOLF0:USTF0",1752604045036,6.1379,162.94,162.81,10.79021679]
["bitfinex-derivatives","SOLF0:USTF0",1752604045238,183.68,162.93,162.81,10.79021679]
["bitfinex-derivatives","SOLF0:USTF0",1752604045438,218.12,162.94,162.85,0.04567757]
["bitfinex-derivatives","SOLF0:USTF0",1752604045736,10.79021679,162.96,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752604045737,224.1575,162.95,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752604046444,224.1575,162.95,162.91,0.04716702]
["bitfinex-derivatives","SOLF0:USTF0",1752604046643,218.02,162.95,162.91,0.04716702]
["bitfinex-derivatives","SOLF0:USTF0",1752604046939,228.81021679,162.95,162.91,0.04716702]
["bitfinex-derivatives","SOLF0:USTF0",1752604047353,228.81021679,162.95,162.82,10.79021679]
["bitfinex-derivatives","SOLF0:USTF0",1752604047537,10.79021679,162.92,162.82,10.79021679]
["bitfinex-derivatives","SOLF0:USTF0",1752604047937,10.79021679,162.92,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752604048140,10.79021679,162.92,162.82,10.79021679]
["bitfinex-derivatives","SOLF0:USTF0",1752604048446,6.1389,162.91,162.79,11.85894721]
["bitfinex-derivatives","SOLF0:USTF0",1752604048642,0.04040412,162.89,162.8,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752604048838,0.04040412,162.89,162.88,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752604049043,4.12e-06,162.89,162.88,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752604050646,4.12e-06,162.89,162.87,6.18240018]
["bitfinex-derivatives","SOLF0:USTF0",1752604050847,4.12e-06,162.89,162.87,0.04240018]
["bitfinex-derivatives","SOLF0:USTF0",1752604051747,10.78895166,162.89,162.79,1.06873042]
["bitfinex-derivatives","SOLF0:USTF0",1752604052246,10.78894754,162.89,162.79,1.06873042]
["bitfinex-derivatives","SOLF0:USTF0",1752604052641,530.52,162.93,162.68,6.53659559]
["bitfinex-derivatives","SOLF0:USTF0",1752604052848,10.80114687,162.85,162.72,11.87022203]
["bitfinex-derivatives","SOLF0:USTF0",1752604053248,6.18393372,162.86,162.72,11.87022203]
["bitfinex-derivatives","SOLF0:USTF0",1752604053451,10.80114687,162.87,162.75,10.80114687]
["bitfinex-derivatives","SOLF0:USTF0",1752604053652,0.04101788,162.81,162.75,10.80114687]
["bitfinex-derivatives","SOLF0:USTF0",1752604053845,1.788e-05,162.81,162.8,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752604054446,1.788e-05,162.81,162.79,0.04189545]
["bitfinex-derivatives","SOLF0:USTF0",1752604054447,1.788e-05,162.81,162.79,6.18479545]
["bitfinex-derivatives","SOLF0:USTF0",1752604054643,1.788e-05,162.81,162.79,0.04189545]
["bitfinex-derivatives","SOLF0:USTF0",1752604055248,1.788e-05,162.81,162.8,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752604060350,1.788e-05,162.81,162.79,0.04189545]
["bitfinex-derivatives","SOLF0:USTF0",1752604060658,10.7990373,162.81,162.79,0.04189545]
["bitfinex-derivatives","SOLF0:USTF0",1752604061055,1.788e-05,162.81,162.79,0.04189545]
["bitfinex-derivatives","SOLF0:USTF0",1752604061356,6.14241788,162.81,162.79,0.04189545]
["bitfinex-derivatives","SOLF0:USTF0",1752604061556,1.788e-05,162.81,162.79,0.04189545]
["bitfinex-derivatives","SOLF0:USTF0",1752604062052,1.788e-05,162.81,162.69,24.16195738]
["bitfinex-derivatives","SOLF0:USTF0",1752604062053,1.788e-05,162.81,162.69,13.36293796]
["bitfinex-derivatives","SOLF0:USTF0",1752604062355,10.79901942,162.79,162.69,1.06933796]
["bitfinex-derivatives","SOLF0:USTF0",1752604062547,214.72,162.82,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752604062747,10.79901942,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752604062947,6.1436,162.78,162.69,1.06933796]
["bitfinex-derivatives","SOLF0:USTF0",1752604063261,10.80586199,162.79,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752604063458,0.0432527,162.75,162.66,10.80586199]
["bitfinex-derivatives","SOLF0:USTF0",1752604063754,0.0432527,162.75,162.65,11.87556152]
["bitfinex-derivatives","SOLF0:USTF0",1752604063955,6.1880527,162.75,162.64,23.10306199]
["bitfinex-derivatives","SOLF0:USTF0",1752604064148,10.80586199,162.76,162.64,24.17276152]
["bitfinex-derivatives","SOLF0:USTF0",1752604064658,0.03888516,162.71,162.7,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752604064858,0.03888516,162.71,162.64,1.06969953]
["bitfinex-derivatives","SOLF0:USTF0",1752604065054,7.05788366,162.72,162.64,1.06969953]
["bitfinex-derivatives","SOLF0:USTF0",1752604065355,7.05788366,162.72,162.59,18.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752604065356,0.0453156,162.69,162.59,18.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752604065557,7.05788366,162.68,162.59,18.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752604065853,7.05788366,162.65,162.57,1.07017652]
["bitfinex-derivatives","SOLF0:USTF0",1752604066053,0.04342098,162.65,162.57,1.07017652]
["bitfinex-derivatives","SOLF0:USTF0",1752604066458,0.04342098,162.65,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752604066853,0.04342098,162.65,162.58,7.05788366]
["bitfinex-derivatives","SOLF0:USTF0",1752604067047,0.04342098,162.65,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752604067247,0.04342098,162.65,162.57,8.12806018]
["bitfinex-derivatives","SOLF0:USTF0",1752604067456,0.04342098,162.65,162.57,1.07017652]
["bitfinex-derivatives","SOLF0:USTF0",1752604067651,7.05788366,162.64,162.54,7.05788366]
["bitfinex-derivatives","SOLF0:USTF0",1752604067852,7.05788366,162.62,162.53,1.07040694]
["bitfinex-derivatives","SOLF0:USTF0",1752604068059,7.05788366,162.6,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752604068455,0.04256233,162.59,162.58,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752604068852,6.233e-05,162.59,162.58,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752604072157,6.233e-05,162.59,162.57,6.19350755]
["bitfinex-derivatives","SOLF0:USTF0",1752604072359,7.05794599,162.59,162.49,7.05788366]
["bitfinex-derivatives","SOLF0:USTF0",1752604072753,7.05788366,162.63,162.53,7.05788366]
["bitfinex-derivatives","SOLF0:USTF0",1752604072956,10.82507742,162.66,162.53,10.82507742]
["bitfinex-derivatives","SOLF0:USTF0",1752604073460,10.82507742,162.66,162.56,10.82507742]
["bitfinex-derivatives","SOLF0:USTF0",1752604073656,0.0389682,162.61,162.56,10.82507742]
["bitfinex-derivatives","SOLF0:USTF0",1752604073958,0.0389682,162.61,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752604074161,6.82e-05,162.61,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752604074459,13.21179812,162.87,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752604074460,10.82147422,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752604074960,531.28,162.77,162.66,10.81019855]
["bitfinex-derivatives","SOLF0:USTF0",1752604075157,531.28,162.77,162.64,10.81019855]
["bitfinex-derivatives","SOLF0:USTF0",1752604075462,531.28,162.77,162.65,6.08693194]
["bitfinex-derivatives","SOLF0:USTF0",1752604075655,223.99019855,162.78,162.69,0.0433258]
["bitfinex-derivatives","SOLF0:USTF0",1752604075856,223.99019855,162.78,162.7,6.08693194]
["bitfinex-derivatives","SOLF0:USTF0",1752604076154,213.1,162.77,162.71,6.08693194]
["bitfinex-derivatives","SOLF0:USTF0",1752604076355,10.81019855,162.75,162.62,10.81019855]
["bitfinex-derivatives","SOLF0:USTF0",1752604076558,10.81019855,162.75,162.63,6.33272233]
["bitfinex-derivatives","SOLF0:USTF0",1752604076752,10.81019855,162.75,162.64,6.33272233]
["bitfinex-derivatives","SOLF0:USTF0",1752604076958,6.1462,162.72,162.64,6.33272233]
["bitfinex-derivatives","SOLF0:USTF0",1752604077156,212.88,162.74,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752604077356,212.88,162.74,162.67,6.33362937]
["bitfinex-derivatives","SOLF0:USTF0",1752604077662,531.26,162.76,162.68,6.33362937]
["bitfinex-derivatives","SOLF0:USTF0",1752604077860,0.04140216,162.72,162.69,6.33362937]
["bitfinex-derivatives","SOLF0:USTF0",1752604078061,0.04140216,162.72,162.65,10.81019855]
["bitfinex-derivatives","SOLF0:USTF0",1752604078263,0.04140216,162.72,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752604078565,0.04140216,162.72,162.69,6.33134346]
["bitfinex-derivatives","SOLF0:USTF0",1752604078757,6.18720216,162.72,162.65,10.81019855]
["bitfinex-derivatives","SOLF0:USTF0",1752604078957,0.04140216,162.72,162.66,6.32996581]
["bitfinex-derivatives","SOLF0:USTF0",1752604079263,0.04140216,162.72,162.67,6.32996581]
["bitfinex-derivatives","SOLF0:USTF0",1752604079461,0.04140216,162.72,162.7,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752604079661,0.04140216,162.72,162.71,6.32996581]
["bitfinex-derivatives","SOLF0:USTF0",1752604080061,0.04140216,162.72,162.67,10.81019855]
["bitfinex-derivatives","SOLF0:USTF0",1752604080260,0.04140216,162.72,162.68,6.32718557]
["bitfinex-derivatives","SOLF0:USTF0",1752604080457,6.1453,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752604080663,6.1454,162.73,162.71,6.32718557]
["bitfinex-derivatives","SOLF0:USTF0",1752604080969,0.04333681,162.72,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752604081154,0.04333681,162.72,162.71,6.32706701]
["bitfinex-derivatives","SOLF0:USTF0",1752604082068,0.04333681,162.72,162.71,6.32822273]
["bitfinex-derivatives","SOLF0:USTF0",1752604082770,0.04333681,162.72,162.71,12.47442273]
["bitfinex-derivatives","SOLF0:USTF0",1752604083768,0.04333681,162.72,162.71,6.32822273]
["bitfinex-derivatives","SOLF0:USTF0",1752604084374,211.12,162.77,162.71,6.32822273]
["bitfinex-derivatives","SOLF0:USTF0",1752604084571,211.12,162.77,162.72,6.32822273]
["bitfinex-derivatives","SOLF0:USTF0",1752604084766,211.12,162.77,162.76,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752604084964,211.12,162.77,162.76,6.33221623]
["bitfinex-derivatives","SOLF0:USTF0",1752604085370,741.9,162.81,162.76,6.33221623]
["bitfinex-derivatives","SOLF0:USTF0",1752604085569,531.24,162.81,162.77,6.33360004]
["bitfinex-derivatives","SOLF0:USTF0",1752604085766,210.58,162.82,162.78,6.33360004]
["bitfinex-derivatives","SOLF0:USTF0",1752604086071,210.58,162.82,162.76,10.81019855]
["bitfinex-derivatives","SOLF0:USTF0",1752604086372,210.58,162.82,162.77,6.33217698]
["bitfinex-derivatives","SOLF0:USTF0",1752604086568,216.7224,162.82,162.78,6.37142541]
["bitfinex-derivatives","SOLF0:USTF0",1752604086765,6.1424,162.82,162.78,0.03924843]
["bitfinex-derivatives","SOLF0:USTF0",1752604086964,6.1432,162.79,162.78,0.03924843]
["bitfinex-derivatives","SOLF0:USTF0",1752604087165,6.1432,162.79,162.78,6.37672978]
["bitfinex-derivatives","SOLF0:USTF0",1752604087372,10.81019855,162.84,162.78,6.3420243]
["bitfinex-derivatives","SOLF0:USTF0",1752604087676,210.24,162.85,162.77,6.18828394]
["bitfinex-derivatives","SOLF0:USTF0",1752604087677,10.81019855,162.85,162.77,6.18828394]
["bitfinex-derivatives","SOLF0:USTF0",1752604087973,210.16,162.83,162.78,6.33922441]
["bitfinex-derivatives","SOLF0:USTF0",1752604088173,6.1426,162.81,162.77,6.18828394]
["bitfinex-derivatives","SOLF0:USTF0",1752604088371,6.1426,162.81,162.78,12.48510706]
["bitfinex-derivatives","SOLF0:USTF0",1752604088575,10.81019855,162.88,162.79,6.34138036]
["bitfinex-derivatives","SOLF0:USTF0",1752604088777,10.81019855,162.88,162.8,6.34138036]
["bitfinex-derivatives","SOLF0:USTF0",1752604089078,6.1412,162.85,162.81,6.34138036]
["bitfinex-derivatives","SOLF0:USTF0",1752604089373,209.74,162.87,162.82,6.33896527]
["bitfinex-derivatives","SOLF0:USTF0",1752604089576,6.1411,162.85,162.75,10.81019855]
["bitfinex-derivatives","SOLF0:USTF0",1752604089772,531.22,162.89,162.76,6.33993364]
["bitfinex-derivatives","SOLF0:USTF0",1752604089974,531.22,162.89,162.77,6.33993364]
["bitfinex-derivatives","SOLF0:USTF0",1752604090168,6.1412,162.85,162.78,6.33993364]
["bitfinex-derivatives","SOLF0:USTF0",1752604090475,6.1412,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752604090674,6.1412,162.85,162.82,6.33993364]
["bitfinex-derivatives","SOLF0:USTF0",1752604090874,209.46,162.88,162.83,6.33812694]
["bitfinex-derivatives","SOLF0:USTF0",1752604090875,6.1414,162.84,162.83,6.33812694]
["bitfinex-derivatives","SOLF0:USTF0",1752604092079,6.141,162.85,162.83,6.33812694]
["bitfinex-derivatives","SOLF0:USTF0",1752604092273,6.141,162.85,162.77,10.81019855]
["bitfinex-derivatives","SOLF0:USTF0",1752604092481,6.141,162.85,162.78,6.34416495]
["bitfinex-derivatives","SOLF0:USTF0",1752604092674,209.46,162.88,162.79,6.34416495]
["bitfinex-derivatives","SOLF0:USTF0",1752604092873,209.46,162.88,162.8,6.34416495]
["bitfinex-derivatives","SOLF0:USTF0",1752604093075,209.46,162.88,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752604093270,209.46,162.88,162.83,6.34416495]
["bitfinex-derivatives","SOLF0:USTF0",1752604093471,6.1411,162.85,162.84,6.34416495]
["bitfinex-derivatives","SOLF0:USTF0",1752604093777,6.1411,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752604093979,209.46,162.88,162.82,6.34354522]
["bitfinex-derivatives","SOLF0:USTF0",1752604094276,7.04446732,162.87,162.83,6.34354521]
["bitfinex-derivatives","SOLF0:USTF0",1752604094476,7.04446732,162.87,162.77,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604094679,7.04446732,162.87,162.78,6.34706086]
["bitfinex-derivatives","SOLF0:USTF0",1752604094870,7.04446732,162.87,162.79,6.34706086]
["bitfinex-derivatives","SOLF0:USTF0",1752604095179,7.04446732,162.85,162.8,6.34706086]
["bitfinex-derivatives","SOLF0:USTF0",1752604095379,7.04446732,162.83,162.67,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752604095676,208.04,162.82,162.72,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604095881,6.143,162.8,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752604096080,6.143,162.8,162.74,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604096374,208.04,162.82,162.76,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604096580,208.04,162.82,162.78,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604096978,208.04,162.82,162.79,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752604097482,214.182,162.82,162.7,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604097682,208.04,162.82,162.77,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604097985,6.1419,162.83,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752604098284,7.04446732,162.85,162.76,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604098676,6.1422,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752604099084,7.04446732,162.82,162.72,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604099384,6.1432,162.79,162.72,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604099978,6.1436,162.78,162.71,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604100483,6.1436,162.78,162.75,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752604100883,6.1433,162.79,162.71,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604101079,6.1433,162.79,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752604102689,6.1433,162.79,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752604102882,6.1436,162.78,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752604103684,6.1436,162.78,162.76,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752604103886,6.1433,162.79,162.76,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752604104492,6.1433,162.79,162.72,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604105390,6.1433,162.79,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752604105592,6.1429,162.8,162.72,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604105799,7.04446732,162.82,162.72,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604105992,7.04446732,162.84,162.74,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604106386,7.04446732,162.84,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752604106689,6.1427,162.81,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752604107088,7.04446732,162.84,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752604107488,7.04446732,162.84,162.79,6.15631607]
["bitfinex-derivatives","SOLF0:USTF0",1752604107688,7.04446732,162.84,162.79,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752604107891,6.1425,162.81,162.74,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604108090,7.04446732,162.84,162.75,6.15558842]
["bitfinex-derivatives","SOLF0:USTF0",1752604108291,6.1423,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752604108791,6.1423,162.82,162.79,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752604108988,214.58446732,162.86,162.76,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604109192,207.54,162.86,162.78,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604109387,207.54,162.86,162.79,6.15337348]
["bitfinex-derivatives","SOLF0:USTF0",1752604109595,207.54,162.86,162.8,6.15337348]
["bitfinex-derivatives","SOLF0:USTF0",1752604109794,538.20446732,162.91,162.81,6.15337348]
["bitfinex-derivatives","SOLF0:USTF0",1752604109984,6.1396,162.89,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752604110185,538.20446732,162.91,162.82,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604110488,531.16,162.91,162.83,6.14975343]
["bitfinex-derivatives","SOLF0:USTF0",1752604110684,531.16,162.91,162.84,6.14975343]
["bitfinex-derivatives","SOLF0:USTF0",1752604110891,531.16,162.91,162.85,6.14975343]
["bitfinex-derivatives","SOLF0:USTF0",1752604111189,531.16,162.91,162.86,6.14975343]
["bitfinex-derivatives","SOLF0:USTF0",1752604111392,204.84,162.93,162.86,6.14975343]
["bitfinex-derivatives","SOLF0:USTF0",1752604111592,204.84,162.93,162.87,13.18928376]
["bitfinex-derivatives","SOLF0:USTF0",1752604111887,204.84,162.93,162.8,19.32996732]
["bitfinex-derivatives","SOLF0:USTF0",1752604111888,204.84,162.93,162.88,6.14481644]
["bitfinex-derivatives","SOLF0:USTF0",1752604112093,204.84,162.93,162.84,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604112288,204.84,162.93,162.85,6.14056603]
["bitfinex-derivatives","SOLF0:USTF0",1752604112488,6.1386,162.92,162.86,6.14056603]
["bitfinex-derivatives","SOLF0:USTF0",1752604112688,6.1386,162.92,162.84,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604112689,6.1386,162.92,162.88,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752604113092,6.1386,162.92,162.86,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604113295,211.88446732,162.93,162.87,6.13648363]
["bitfinex-derivatives","SOLF0:USTF0",1752604113593,7.04446732,162.89,162.88,6.13829127]
["bitfinex-derivatives","SOLF0:USTF0",1752604113789,7.04446732,162.89,162.76,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604113987,7.04446732,162.86,162.76,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604114591,7.04446732,162.86,162.74,530.98]
["bitfinex-derivatives","SOLF0:USTF0",1752604114592,7.04446732,162.9,162.8,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604114794,211.34446732,162.9,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752604115190,6.1408,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752604115696,6.1408,162.86,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752604116191,6.1403,162.87,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752604116393,211.34446732,162.9,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752604116589,6.1403,162.87,162.79,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604116787,211.34446732,162.9,162.79,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604116987,211.34446732,162.9,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752604117189,6.1401,162.88,162.79,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604117397,6.1401,162.88,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752604117598,204.3,162.9,162.83,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604117897,210.4392,162.9,162.83,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604118500,204.3,162.9,162.83,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604118699,204.3,162.9,162.85,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604119096,6.1381,162.93,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752604119399,210.32446732,162.96,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752604120698,210.32446732,162.96,162.85,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604121095,6.1381,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752604121297,536.10840384,162.99,162.87,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604121493,7.04446732,162.93,162.84,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604121697,6.1392,162.9,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752604123399,7.04446732,162.93,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752604123601,7.04446732,162.91,162.81,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604123805,7.04446732,162.89,162.74,536.05484085]
["bitfinex-derivatives","SOLF0:USTF0",1752604124006,7.04446732,162.87,162.77,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604124200,7.04446732,162.85,162.75,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604124406,6.1421,162.82,162.75,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604124598,7.04446732,162.85,162.75,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604125206,6.1424,162.81,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752604125604,7.04446732,162.83,162.7,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1752604125804,7.04446732,162.81,162.71,5.96929236]
["bitfinex-derivatives","SOLF0:USTF0",1752604126008,7.04446732,162.81,162.72,5.96929236]
["bitfinex-derivatives","SOLF0:USTF0",1752604126307,7.04446732,162.79,162.73,5.96929236]
["bitfinex-derivatives","SOLF0:USTF0",1752604126506,7.04446732,162.81,162.74,5.96929236]
["bitfinex-derivatives","SOLF0:USTF0",1752604126807,207.12840384,162.84,162.75,5.96929236]
["bitfinex-derivatives","SOLF0:USTF0",1752604126808,5.12840384,162.83,162.75,5.96929236]
["bitfinex-derivatives","SOLF0:USTF0",1752604127008,7.04446732,162.83,162.76,5.96929236]
["bitfinex-derivatives","SOLF0:USTF0",1752604127209,6.1429,162.8,162.77,5.96929236]
["bitfinex-derivatives","SOLF0:USTF0",1752604127407,6.1429,162.8,162.78,5.96929236]
["bitfinex-derivatives","SOLF0:USTF0",1752604127608,6.1429,162.8,162.79,5.96929236]
["bitfinex-derivatives","SOLF0:USTF0",1752604128314,7.04446732,162.83,162.79,5.96929236]
["bitfinex-derivatives","SOLF0:USTF0",1752604128517,7.04446732,162.83,162.8,5.96929236]
["bitfinex-derivatives","SOLF0:USTF0",1752604128715,7.04446732,162.83,162.81,6.08528036]
["bitfinex-derivatives","SOLF0:USTF0",1752604129017,6.1427,162.81,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752604129321,202.0,162.84,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752604129322,207.12840384,162.84,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752604129514,209.04446732,162.84,162.78,6.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1752604129818,12.17287116,162.86,162.79,6.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1752604130016,12.17287116,162.86,162.8,6.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1752604130315,12.17287116,162.86,162.81,6.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1752604130512,12.17287116,162.86,162.82,6.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1752604130717,12.17287116,162.86,162.83,6.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1752604130918,12.17287116,162.86,162.77,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604131120,206.38840384,162.87,162.79,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604131322,212.52890384,162.87,162.8,6.08651383]
["bitfinex-derivatives","SOLF0:USTF0",1752604131515,201.26,162.87,162.81,6.08651383]
["bitfinex-derivatives","SOLF0:USTF0",1752604131716,201.26,162.87,162.82,6.08651383]
["bitfinex-derivatives","SOLF0:USTF0",1752604131920,6.1408,162.86,162.83,6.08651383]
["bitfinex-derivatives","SOLF0:USTF0",1752604132217,6.1408,162.86,162.84,6.08651383]
["bitfinex-derivatives","SOLF0:USTF0",1752604132416,207.4004,162.87,162.85,6.08324482]
["bitfinex-derivatives","SOLF0:USTF0",1752604132625,535.84840384,162.89,162.79,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604132903,731.48,162.89,162.81,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604133056,737.6195,162.89,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752604133518,737.6195,162.89,162.87,6.08227021]
["bitfinex-derivatives","SOLF0:USTF0",1752604133519,731.48,162.89,162.87,6.08227021]
["bitfinex-derivatives","SOLF0:USTF0",1752604133716,5.12840384,162.93,162.88,6.08227021]
["bitfinex-derivatives","SOLF0:USTF0",1752604133918,200.56,162.93,162.89,6.08227021]
["bitfinex-derivatives","SOLF0:USTF0",1752604134223,5.12840384,162.95,162.9,6.08227021]
["bitfinex-derivatives","SOLF0:USTF0",1752604134420,200.56,162.94,162.87,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604134615,200.56,162.94,162.88,6.07669806]
["bitfinex-derivatives","SOLF0:USTF0",1752604134815,535.96840384,162.97,162.89,13.12116538]
["bitfinex-derivatives","SOLF0:USTF0",1752604135010,530.84,162.97,162.91,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604135216,536.9766,162.97,162.92,6.07669806]
["bitfinex-derivatives","SOLF0:USTF0",1752604135416,530.84,162.97,162.93,6.07669806]
["bitfinex-derivatives","SOLF0:USTF0",1752604135613,6.1358,162.99,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752604136613,6.1358,162.99,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752604137014,6.136,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752604137414,200.34,163.0,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752604137717,200.34,163.0,162.93,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604137921,5.12840384,163.04,162.95,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604138224,205.9938,163.04,162.97,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604138419,199.86,163.04,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752604138620,6.1344,163.03,162.97,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604138821,6.1344,163.03,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752604139022,199.86,163.04,162.9,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604139221,6.1348,163.02,162.96,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604139421,199.86,163.04,162.97,6.0476023]
["bitfinex-derivatives","SOLF0:USTF0",1752604139614,6.1349,163.02,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752604140622,6.135,163.01,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752604141524,6.1346,163.02,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752604143115,206.90446732,163.04,162.9,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604143418,7.04446732,163.02,162.92,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604143616,7.04446732,163.02,162.93,6.03191007]
["bitfinex-derivatives","SOLF0:USTF0",1752604143813,6.1359,162.99,162.95,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752604144017,198.7,162.99,162.92,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604144223,198.7,162.99,162.93,6.03453959]
["bitfinex-derivatives","SOLF0:USTF0",1752604144415,198.7,162.99,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752604144616,198.7,162.99,162.92,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604144813,198.7,162.99,162.94,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604145013,198.7,162.99,162.98,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752604146424,198.4,163.03,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752604146926,198.4,163.03,162.96,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604147122,198.4,163.03,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752604147322,6.1349,163.02,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752604147924,6.1349,163.02,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752604148221,198.4,163.03,162.98,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604148525,198.4,163.03,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752604148729,198.4,163.03,163.0,7.04446732]
["bitfinex-derivatives","SOLF0:USTF0",1752604149222,7.02964986,163.02,162.83,5.07484085]
["bitfinex-derivatives","SOLF0:USTF0",1752604149422,7.03378203,163.01,162.9,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604149618,198.4,163.03,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752604149822,198.4,163.03,162.9,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604150425,198.4,163.03,162.86,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604150426,7.03378203,162.95,162.86,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604150726,203.54,162.94,162.86,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604150926,209.6776,162.94,162.86,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604151426,209.6776,162.94,162.84,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604151427,6.1385,162.92,162.84,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604151617,6.1385,162.92,162.85,6.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1752604151817,210.57378203,162.94,162.86,6.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1752604152021,6.1393,162.9,162.87,6.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1752604152217,6.1393,162.9,162.81,537.43378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604152419,6.1395,162.89,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752604152623,6.1395,162.89,162.86,6.04468266]
["bitfinex-derivatives","SOLF0:USTF0",1752604152830,7.03378203,162.92,162.81,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604153027,7.03378203,162.92,162.82,6.04706827]
["bitfinex-derivatives","SOLF0:USTF0",1752604153230,7.03378203,162.92,162.83,6.04706827]
["bitfinex-derivatives","SOLF0:USTF0",1752604153424,7.03378203,162.92,162.84,6.04706827]
["bitfinex-derivatives","SOLF0:USTF0",1752604153727,7.03378203,162.92,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752604153929,7.03378203,162.92,162.83,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604154125,7.03378203,162.92,162.84,6.04823486]
["bitfinex-derivatives","SOLF0:USTF0",1752604154427,13.17238203,162.92,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752604154629,210.57378203,162.94,162.83,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604154830,210.57378203,162.94,162.85,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604155024,210.57378203,162.94,162.8,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604155025,203.54,162.94,162.87,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604155226,203.54,162.94,162.88,6.04813364]
["bitfinex-derivatives","SOLF0:USTF0",1752604155525,203.54,162.94,162.89,6.04813364]
["bitfinex-derivatives","SOLF0:USTF0",1752604155728,210.57378203,162.94,162.85,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604156029,210.57378203,162.94,162.86,6.0474172]
["bitfinex-derivatives","SOLF0:USTF0",1752604156228,210.57378203,162.94,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752604156229,6.1381,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752604156826,6.1383,162.92,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752604157429,6.138,162.93,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752604157625,210.57378203,162.94,162.85,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604157928,210.57378203,162.94,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752604158431,6.1381,162.93,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752604158629,210.57378203,162.94,162.85,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604158930,203.54,162.94,162.87,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604159132,203.54,162.94,162.88,6.05048619]
["bitfinex-derivatives","SOLF0:USTF0",1752604159330,203.54,162.94,162.89,6.05048619]
["bitfinex-derivatives","SOLF0:USTF0",1752604159529,203.54,162.94,162.9,6.05048619]
["bitfinex-derivatives","SOLF0:USTF0",1752604159730,203.54,162.94,162.87,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604159932,203.54,162.94,162.88,6.05179775]
["bitfinex-derivatives","SOLF0:USTF0",1752604160135,209.6777,162.94,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752604160433,203.54,162.94,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752604161024,203.54,162.94,162.85,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604161025,203.54,162.94,162.87,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604161332,203.54,162.94,162.88,6.05104907]
["bitfinex-derivatives","SOLF0:USTF0",1752604161531,209.6775,162.94,162.89,6.05104907]
["bitfinex-derivatives","SOLF0:USTF0",1752604161734,203.54,162.94,162.9,6.05104907]
["bitfinex-derivatives","SOLF0:USTF0",1752604161933,203.54,162.94,162.87,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604162132,203.54,162.94,162.88,6.05106591]
["bitfinex-derivatives","SOLF0:USTF0",1752604162334,203.54,162.94,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752604162535,203.54,162.94,162.82,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752604162837,7.03378203,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752604163028,13.17208203,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752604163627,6.1379,162.93,162.85,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604163933,6.1379,162.93,162.86,6.04969413]
["bitfinex-derivatives","SOLF0:USTF0",1752604164234,209.6777,162.94,162.87,6.04969413]
["bitfinex-derivatives","SOLF0:USTF0",1752604164436,209.6777,162.94,162.88,6.04969413]
["bitfinex-derivatives","SOLF0:USTF0",1752604164639,209.6777,162.94,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752604165434,209.6777,162.94,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752604165732,209.6777,162.94,162.85,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604165733,6.1379,162.93,162.85,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604165939,203.54,162.94,162.86,6.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1752604166235,203.54,162.94,162.87,6.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1752604166438,203.54,162.94,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752604166628,203.54,162.94,162.87,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604166834,7.03378203,163.0,162.91,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604167034,200.5,162.99,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752604167428,200.5,162.99,162.9,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604167629,200.5,162.99,162.91,6.06254874]
["bitfinex-derivatives","SOLF0:USTF0",1752604167834,200.5,162.99,162.92,6.06254874]
["bitfinex-derivatives","SOLF0:USTF0",1752604168133,6.1371,162.96,162.88,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604168339,7.03378203,162.98,162.89,6.06409553]
["bitfinex-derivatives","SOLF0:USTF0",1752604168537,6.1366,162.97,162.9,6.06409553]
["bitfinex-derivatives","SOLF0:USTF0",1752604168735,6.1366,162.97,162.91,6.06409553]
["bitfinex-derivatives","SOLF0:USTF0",1752604168936,6.1366,162.97,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752604169329,6.1366,162.97,162.88,7.03378203]
["bitfinex-derivatives","SOLF0:USTF0",1752604169538,6.1366,162.97,162.89,6.06274316]
["bitfinex-derivatives","SOLF0:USTF0",1752604169732,6.1366,162.97,162.9,6.06274316]
["bitfinex-derivatives","SOLF0:USTF0",1752604170041,7.03948976,162.94,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752604170236,7.03948976,162.94,162.84,7.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1752604170840,6.1384,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752604171237,7.03948976,162.96,162.86,7.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1752604171742,7.03948976,162.98,162.86,7.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1752604171936,6.1369,162.96,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752604172236,7.03948976,162.98,162.86,7.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1752604172631,7.03948976,162.98,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752604173343,7.03948976,162.96,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752604173741,6.1374,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752604177248,7.03948976,162.98,162.86,7.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1752604177846,6.1371,162.96,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752604178448,6.1366,162.97,162.94,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752604178648,200.5,162.99,162.9,7.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1752604180046,6.1361,162.98,162.95,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752604180547,207.533338,162.99,162.86,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752604180944,207.533338,162.99,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752604181149,207.533338,162.99,162.86,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752604181348,200.5,162.99,162.86,7.033338]
["bitfinex-derivatives","SOLF0:USTF0",1752604181548,7.033338,162.96,162.86,7.033338]
["bitfinex-derivatives","SOLF0:USTF0",1752604181749,12.16174184,162.96,162.81,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752604181949,6.139,162.91,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752604182150,7.033338,162.92,162.88,6.22717215]
["bitfinex-derivatives","SOLF0:USTF0",1752604182343,7.033338,162.92,162.89,6.22717215]
["bitfinex-derivatives","SOLF0:USTF0",1752604182547,6.1389,162.91,162.9,6.22717215]
["bitfinex-derivatives","SOLF0:USTF0",1752604183041,7.033338,162.93,162.9,6.22717215]
["bitfinex-derivatives","SOLF0:USTF0",1752604183252,7.033338,162.93,162.91,6.22717215]
["bitfinex-derivatives","SOLF0:USTF0",1752604183454,7.033338,162.93,162.92,6.22717215]
["bitfinex-derivatives","SOLF0:USTF0",1752604183950,5.12840384,162.96,162.92,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604184149,7.033338,162.96,162.93,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604184351,202.86840384,162.97,162.94,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604184352,5.12840384,162.97,162.94,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604184552,5.12840384,162.99,162.95,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604184754,5.12840384,163.01,162.96,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604184954,5.12840384,163.01,162.97,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604185154,197.48,163.03,162.98,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604185354,5.12840384,163.04,162.99,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604185546,530.84,163.05,163.0,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604185753,530.84,163.05,163.01,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604185946,530.84,163.05,162.91,5.07484085]
["bitfinex-derivatives","SOLF0:USTF0",1752604185947,530.84,163.05,163.02,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604186151,530.84,163.05,163.03,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604186351,5.12840384,163.09,163.04,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604186553,197.12,163.11,163.05,6.23041742]
["bitfinex-derivatives","SOLF0:USTF0",1752604186751,197.12,163.11,163.06,6.21185135]
["bitfinex-derivatives","SOLF0:USTF0",1752604187056,203.2512,163.11,163.04,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604187258,203.2512,163.11,163.05,6.20907148]
["bitfinex-derivatives","SOLF0:USTF0",1752604187451,197.12,163.11,163.06,6.20907148]
["bitfinex-derivatives","SOLF0:USTF0",1752604187647,530.5,163.13,163.07,6.20907148]
["bitfinex-derivatives","SOLF0:USTF0",1752604187853,530.5,163.13,163.08,6.20907148]
["bitfinex-derivatives","SOLF0:USTF0",1752604188151,530.5,163.13,163.09,6.20907148]
["bitfinex-derivatives","SOLF0:USTF0",1752604188351,7.02258089,163.11,163.02,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604188557,530.5,163.13,163.03,6.1993088]
["bitfinex-derivatives","SOLF0:USTF0",1752604188754,7.02258089,163.1,163.0,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604189055,7.02258089,163.07,162.98,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604189259,7.02258089,163.1,163.0,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604189556,6.1324,163.08,163.02,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604189857,7.02258089,163.11,163.02,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604190049,6.1316,163.1,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752604190453,6.132,163.09,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752604190953,6.1329,163.07,162.94,5.07484085]
["bitfinex-derivatives","SOLF0:USTF0",1752604191160,7.02258089,163.09,163.0,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604191358,7.02258089,163.09,162.92,17.35064085]
["bitfinex-derivatives","SOLF0:USTF0",1752604191550,6.133,163.06,163.0,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604191755,7.02258089,163.09,163.0,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604191956,7.02258089,163.11,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752604192157,6.1321,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752604192758,200.8116,163.1,163.02,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604192962,194.68,163.1,163.02,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604193156,7.02258089,163.08,162.94,5.07484085]
["bitfinex-derivatives","SOLF0:USTF0",1752604193362,194.68,163.1,163.02,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604193761,7.02258089,163.11,163.02,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604193961,201.66258089,163.09,163.0,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604194261,7.02258089,163.07,162.94,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752604194457,7.02258089,163.07,162.96,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604194656,7.02258089,163.08,162.98,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604194959,6.1335,163.05,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752604195657,7.02258089,163.07,162.96,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604195862,194.62,163.06,162.98,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604196763,7.02258089,163.1,163.0,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604196963,194.62,163.09,163.0,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604197263,6.1329,163.07,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752604197464,194.6,163.08,163.0,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604197864,6.1324,163.08,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752604198662,194.6,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752604199066,194.6,163.09,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752604199267,200.7321,163.09,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752604199470,194.6,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752604199876,194.6,163.09,163.02,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604200175,194.6,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752604200475,194.6,163.09,163.07,6.18507016]
["bitfinex-derivatives","SOLF0:USTF0",1752604200673,194.6,163.09,163.08,6.18507016]
["bitfinex-derivatives","SOLF0:USTF0",1752604201274,194.6,163.09,163.08,6.18414465]
["bitfinex-derivatives","SOLF0:USTF0",1752604201774,194.6,163.09,163.08,6.18629453]
["bitfinex-derivatives","SOLF0:USTF0",1752604201970,194.6,163.09,163.08,12.31849453]
["bitfinex-derivatives","SOLF0:USTF0",1752604202171,530.5,163.13,163.08,6.18629453]
["bitfinex-derivatives","SOLF0:USTF0",1752604202376,194.54,163.12,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752604202576,194.54,163.12,163.06,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604202777,194.54,163.12,163.07,6.18448295]
["bitfinex-derivatives","SOLF0:USTF0",1752604202979,530.5,163.13,163.08,6.18448295]
["bitfinex-derivatives","SOLF0:USTF0",1752604203169,530.5,163.13,163.09,6.18448295]
["bitfinex-derivatives","SOLF0:USTF0",1752604203370,530.5,163.13,163.1,6.18448295]
["bitfinex-derivatives","SOLF0:USTF0",1752604203573,530.5,163.13,163.11,6.18448295]
["bitfinex-derivatives","SOLF0:USTF0",1752604203777,530.5,163.13,163.06,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604204078,530.5,163.13,163.07,6.18578551]
["bitfinex-derivatives","SOLF0:USTF0",1752604204378,530.5,163.13,163.08,6.18578551]
["bitfinex-derivatives","SOLF0:USTF0",1752604204577,530.5,163.13,163.06,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604204578,6.131,163.12,163.09,12.31758551]
["bitfinex-derivatives","SOLF0:USTF0",1752604204769,6.131,163.12,163.1,6.18578551]
["bitfinex-derivatives","SOLF0:USTF0",1752604205079,530.5,163.13,163.04,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604205479,194.5,163.12,163.04,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604205977,7.02258089,163.1,163.0,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604206378,201.52258089,163.12,163.02,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604206680,7.02258089,163.12,163.02,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604206883,194.46,163.11,163.02,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604207180,7.02258089,163.08,162.99,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604207380,194.46,163.07,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752604207575,194.46,163.09,163.02,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604207776,194.46,163.09,163.04,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604207982,194.46,163.09,163.07,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752604208176,194.46,163.09,163.04,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604208485,537.52258089,163.13,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752604208681,194.44,163.1,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752604209581,194.44,163.1,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752604209979,200.5718,163.1,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752604210176,7.02258089,163.09,163.0,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604210382,6.1333,163.06,162.98,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604210580,194.42,163.05,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752604210881,194.42,163.05,162.98,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604211082,194.42,163.05,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752604211283,194.4,163.05,162.98,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604211581,194.4,163.05,163.03,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752604212487,194.4,163.05,162.98,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604212792,194.4,163.05,162.99,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604213284,6.1327,163.07,162.99,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604213483,194.38,163.06,162.99,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604213791,6.1318,163.1,163.03,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604213983,194.38,163.09,163.03,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604214382,194.38,163.09,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752604214882,6.1332,163.06,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752604215078,201.40258089,163.09,162.99,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604215487,6.1329,163.07,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752604215686,194.38,163.09,162.99,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604216082,7.02258089,163.06,162.97,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604216388,201.38258089,163.05,162.95,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604216588,6.1338,163.04,162.95,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604216788,194.36,163.03,162.95,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604216990,194.36,163.03,162.96,6.08223113]
["bitfinex-derivatives","SOLF0:USTF0",1752604217192,194.36,163.03,162.97,6.08223113]
["bitfinex-derivatives","SOLF0:USTF0",1752604217391,194.36,163.03,162.98,6.08223113]
["bitfinex-derivatives","SOLF0:USTF0",1752604217693,194.36,163.03,163.0,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752604217992,194.36,163.03,163.01,6.08223113]
["bitfinex-derivatives","SOLF0:USTF0",1752604218292,200.4942,163.03,163.02,6.08223113]
["bitfinex-derivatives","SOLF0:USTF0",1752604218483,194.36,163.03,162.95,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604218688,194.36,163.03,162.97,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752604218889,7.02258089,163.1,162.92,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604218890,201.36258089,163.02,162.92,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604219192,194.34,163.01,162.96,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752604219395,194.34,163.01,162.92,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604219891,194.34,163.01,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752604220096,194.34,163.01,162.94,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604220593,194.34,163.01,162.93,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604221092,194.34,163.01,162.95,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604221488,194.34,163.01,162.93,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604221690,201.36258089,163.01,162.93,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604221994,194.34,163.01,162.93,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604222893,200.475,163.01,162.98,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752604223094,201.36258089,163.01,162.93,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604223593,7.02258089,162.98,162.87,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604223796,7.02258089,162.96,162.87,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604224091,7.02258089,162.98,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752604224290,7.02258089,162.96,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752604224497,6.1375,162.95,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752604224690,6.1375,162.95,162.8,19.30798089]
["bitfinex-derivatives","SOLF0:USTF0",1752604224691,194.3,162.95,162.8,24.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752604224891,7.02258089,162.94,162.85,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604225196,13.16018089,162.94,162.83,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604225394,194.3,162.95,162.87,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604226296,201.32258089,162.95,162.85,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604226695,194.3,162.95,162.87,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604227296,200.4372,162.95,162.86,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604227493,194.3,162.95,162.81,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752604227697,194.3,162.95,162.86,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604227895,200.4373,162.95,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752604228302,200.4373,162.95,162.86,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604228496,194.3,162.95,162.86,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604229301,194.3,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752604229494,7.02258089,162.98,162.88,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604229697,201.30258089,162.98,162.88,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604230197,6.1369,162.96,162.88,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604230399,201.30258089,162.98,162.88,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604230601,6.1374,162.95,162.89,6.05252089]
["bitfinex-derivatives","SOLF0:USTF0",1752604230898,6.1374,162.95,162.9,6.05252089]
["bitfinex-derivatives","SOLF0:USTF0",1752604231099,6.1374,162.95,162.91,12.19102089]
["bitfinex-derivatives","SOLF0:USTF0",1752604231298,6.1374,162.95,162.92,6.05252089]
["bitfinex-derivatives","SOLF0:USTF0",1752604231493,6.1374,162.95,162.93,6.05252089]
["bitfinex-derivatives","SOLF0:USTF0",1752604231688,6.1368,162.96,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752604231894,201.30258089,162.98,162.93,6.05392955]
["bitfinex-derivatives","SOLF0:USTF0",1752604232094,201.30258089,162.98,162.94,6.05392955]
["bitfinex-derivatives","SOLF0:USTF0",1752604232302,201.30258089,162.98,162.92,0.04348466]
["bitfinex-derivatives","SOLF0:USTF0",1752604232600,201.30258089,162.98,162.93,6.05338809]
["bitfinex-derivatives","SOLF0:USTF0",1752604232799,6.137,162.96,162.92,6.18168466]
["bitfinex-derivatives","SOLF0:USTF0",1752604232995,6.137,162.96,162.93,6.05411936]
["bitfinex-derivatives","SOLF0:USTF0",1752604233197,201.30258089,162.98,162.94,6.05411936]
["bitfinex-derivatives","SOLF0:USTF0",1752604233390,207.43888089,162.98,162.92,0.04348466]
["bitfinex-derivatives","SOLF0:USTF0",1752604233590,7.02258089,163.02,162.93,6.0522348]
["bitfinex-derivatives","SOLF0:USTF0",1752604233788,7.02258089,163.02,162.92,7.06606555]
["bitfinex-derivatives","SOLF0:USTF0",1752604233789,194.24,163.01,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752604233994,194.24,163.01,162.92,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604234199,194.24,163.01,162.93,6.0506695]
["bitfinex-derivatives","SOLF0:USTF0",1752604234392,194.24,163.01,162.94,6.0506695]
["bitfinex-derivatives","SOLF0:USTF0",1752604234592,194.24,163.01,162.95,6.0506695]
["bitfinex-derivatives","SOLF0:USTF0",1752604234798,194.24,163.01,162.96,6.0506695]
["bitfinex-derivatives","SOLF0:USTF0",1752604235098,6.1357,162.99,162.92,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604235298,6.1357,162.99,162.93,6.05125086]
["bitfinex-derivatives","SOLF0:USTF0",1752604235496,6.1363,162.98,162.94,6.05125086]
["bitfinex-derivatives","SOLF0:USTF0",1752604235692,6.1363,162.98,162.95,6.05125086]
["bitfinex-derivatives","SOLF0:USTF0",1752604235997,6.1363,162.98,162.96,6.05125086]
["bitfinex-derivatives","SOLF0:USTF0",1752604236300,194.24,163.01,162.86,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752604236301,6.1364,162.97,162.9,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604236495,6.1364,162.97,162.91,6.32229493]
["bitfinex-derivatives","SOLF0:USTF0",1752604236696,6.1362,162.98,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752604236896,6.1362,162.98,162.96,6.32229493]
["bitfinex-derivatives","SOLF0:USTF0",1752604237098,6.1362,162.98,162.97,6.32229493]
["bitfinex-derivatives","SOLF0:USTF0",1752604237398,7.02258089,162.98,162.85,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604237600,7.02258089,162.96,162.85,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604237900,194.18,162.95,162.85,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604238297,200.3174,162.95,162.85,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604238698,200.3174,162.95,162.87,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604238998,194.18,162.95,162.87,7.02258089]
["bitfinex-derivatives","SOLF0:USTF0",1752604239294,194.18,162.95,162.89,0.04645098]
["bitfinex-derivatives","SOLF0:USTF0",1752604239494,200.3172,162.95,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752604239694,194.18,162.95,162.89,0.04645098]
["bitfinex-derivatives","SOLF0:USTF0",1752604240100,200.3174,162.95,162.89,0.04645098]
["bitfinex-derivatives","SOLF0:USTF0",1752604240598,7.02258089,162.93,162.89,0.04645098]
["bitfinex-derivatives","SOLF0:USTF0",1752604241202,194.12,162.92,162.89,0.04645098]
["bitfinex-derivatives","SOLF0:USTF0",1752604241395,194.12,162.94,162.89,0.04645098]
["bitfinex-derivatives","SOLF0:USTF0",1752604241695,200.2575,162.94,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752604242399,6.138,162.93,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752604244501,200.2576,162.94,162.85,7.0374538]
["bitfinex-derivatives","SOLF0:USTF0",1752604245001,194.12,162.94,162.87,7.0374538]
["bitfinex-derivatives","SOLF0:USTF0",1752604245205,194.06,162.95,162.89,7.0374538]
["bitfinex-derivatives","SOLF0:USTF0",1752604245703,194.06,162.95,162.88,7.0374538]
["bitfinex-derivatives","SOLF0:USTF0",1752604245893,6.1381,162.93,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752604246698,6.1377,162.94,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752604247101,201.0974538,162.95,162.86,7.0374538]
["bitfinex-derivatives","SOLF0:USTF0",1752604247401,194.06,162.95,162.86,7.0374538]
["bitfinex-derivatives","SOLF0:USTF0",1752604247602,194.06,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752604247904,200.1974,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752604248304,6.1375,162.94,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752604249304,6.1375,162.94,162.92,6.11178324]
["bitfinex-derivatives","SOLF0:USTF0",1752604249499,6.1375,162.94,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752604249806,6.1375,162.94,162.92,6.11199728]
["bitfinex-derivatives","SOLF0:USTF0",1752604250001,6.1375,162.94,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752604250204,6.1375,162.94,162.92,6.11155961]
["bitfinex-derivatives","SOLF0:USTF0",1752604250403,200.1974,162.95,162.93,6.11155961]
["bitfinex-derivatives","SOLF0:USTF0",1752604250700,194.06,162.95,162.86,7.0374538]
["bitfinex-derivatives","SOLF0:USTF0",1752604250905,194.06,162.95,162.87,6.112402]
["bitfinex-derivatives","SOLF0:USTF0",1752604251103,6.1377,162.94,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752604251303,198.28248425,162.95,162.92,6.1153111]
["bitfinex-derivatives","SOLF0:USTF0",1752604251507,6.1385,162.92,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752604251807,4.22248425,162.91,162.9,6.11718363]
["bitfinex-derivatives","SOLF0:USTF0",1752604252305,4.22248425,162.91,162.8,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1752604252508,4.22248425,162.91,162.82,4.22248425]
["bitfinex-derivatives","SOLF0:USTF0",1752604252709,6.1393,162.9,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752604253008,4.22248425,162.91,162.82,4.22248425]
["bitfinex-derivatives","SOLF0:USTF0",1752604254310,194.06,162.95,162.82,4.22248425]
["bitfinex-derivatives","SOLF0:USTF0",1752604254311,4.22248425,162.89,162.82,4.22248425]
["bitfinex-derivatives","SOLF0:USTF0",1752604254510,4.22248425,162.89,162.79,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1752604254706,4.22248425,162.87,162.8,4.22248425]
["bitfinex-derivatives","SOLF0:USTF0",1752604255010,4.22248425,162.87,162.75,23.52110986]
["bitfinex-derivatives","SOLF0:USTF0",1752604255310,10.36288425,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752604255506,10.36288425,162.87,162.79,4.22248425]
["bitfinex-derivatives","SOLF0:USTF0",1752604255507,4.22248425,162.87,162.79,4.22248425]
["bitfinex-derivatives","SOLF0:USTF0",1752604256103,10.36268425,162.87,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752604256506,4.22248425,162.87,162.79,4.22248425]
["bitfinex-derivatives","SOLF0:USTF0",1752604256711,4.22248425,162.85,162.76,4.22248425]
["bitfinex-derivatives","SOLF0:USTF0",1752604256907,193.92,162.88,162.8,4.22248425]
["bitfinex-derivatives","SOLF0:USTF0",1752604257108,193.92,162.88,162.82,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604257308,193.92,162.88,162.87,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752604257616,193.92,162.88,162.82,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604258308,193.92,162.88,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752604258509,200.96265418,162.88,162.77,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752604258709,200.96265418,162.88,162.78,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604259111,7.04265418,162.86,162.76,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604259308,7.04265418,162.86,162.72,17.37890986]
["bitfinex-derivatives","SOLF0:USTF0",1752604259309,13.18425418,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752604259509,7.04265418,162.82,162.72,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752604259708,7.04265418,162.84,162.74,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604259906,13.18485418,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752604260211,217.46012819,162.88,162.72,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604260405,7.04265418,162.83,162.74,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604260819,7.04265418,162.81,162.71,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604261006,7.04265418,162.79,162.67,23.52970986]
["bitfinex-derivatives","SOLF0:USTF0",1752604261207,7.04265418,162.77,162.67,23.52970986]
["bitfinex-derivatives","SOLF0:USTF0",1752604261414,7.04265418,162.77,162.68,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604261914,200.86265418,162.77,162.65,5.08740986]
["bitfinex-derivatives","SOLF0:USTF0",1752604262111,7.04265418,162.75,162.65,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604262305,7.04265418,162.73,162.64,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604262511,7.04265418,162.73,162.68,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752604262712,7.04265418,162.73,162.6,5.08740986]
["bitfinex-derivatives","SOLF0:USTF0",1752604262713,7.04265418,162.73,162.63,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604262917,6.146,162.72,162.63,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604263117,200.90265418,162.73,162.65,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604263319,193.86,162.73,162.58,5.08740986]
["bitfinex-derivatives","SOLF0:USTF0",1752604263510,200.90265418,162.73,162.58,5.08740986]
["bitfinex-derivatives","SOLF0:USTF0",1752604263921,200.90265418,162.73,162.61,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604263922,7.04265418,162.71,162.61,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604264119,7.04265418,162.71,162.57,17.39020986]
["bitfinex-derivatives","SOLF0:USTF0",1752604264320,7.04265418,162.71,162.6,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604264519,7.04265418,162.69,162.61,5.97817411]
["bitfinex-derivatives","SOLF0:USTF0",1752604264720,7.04265418,162.69,162.62,5.97817411]
["bitfinex-derivatives","SOLF0:USTF0",1752604264913,724.62,162.73,162.63,13.02265088]
["bitfinex-derivatives","SOLF0:USTF0",1752604264914,530.76,162.73,162.63,13.02265088]
["bitfinex-derivatives","SOLF0:USTF0",1752604265117,530.76,162.73,162.7,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752604265322,530.76,162.73,162.71,5.9799967]
["bitfinex-derivatives","SOLF0:USTF0",1752604265514,18.42,162.79,162.72,12.1257967]
["bitfinex-derivatives","SOLF0:USTF0",1752604265515,6.144,162.77,162.72,12.1257967]
["bitfinex-derivatives","SOLF0:USTF0",1752604265817,193.88,162.78,162.73,5.9799967]
["bitfinex-derivatives","SOLF0:USTF0",1752604266118,193.88,162.78,162.74,12.11452105]
["bitfinex-derivatives","SOLF0:USTF0",1752604266317,7.04265418,162.75,162.67,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604266514,7.04265418,162.73,162.68,5.9672595]
["bitfinex-derivatives","SOLF0:USTF0",1752604266711,7.04265418,162.73,162.69,5.9672595]
["bitfinex-derivatives","SOLF0:USTF0",1752604266917,7.04265418,162.71,162.58,12.13006404]
["bitfinex-derivatives","SOLF0:USTF0",1752604267113,7.04265418,162.69,162.66,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752604267316,200.90265418,162.71,162.62,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604267516,200.90265418,162.71,162.56,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1752604267517,7.04265418,162.69,162.58,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604267822,7.04265418,162.67,162.58,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604268616,200.92265418,162.71,162.62,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604268817,530.92,162.72,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752604269121,530.92,162.72,162.64,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604269523,530.92,162.72,162.71,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752604269722,193.88,162.73,162.66,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604270223,531.02,162.8,162.68,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604270224,200.90265418,162.78,162.68,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604270624,207.04655418,162.78,162.68,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604270923,7.04265418,162.76,162.61,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752604271116,13.18705418,162.76,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752604271324,7.04265418,162.76,162.66,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604272123,6.1462,162.71,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752604272320,7.04265418,162.72,162.56,543.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752604272520,7.04265418,162.7,162.59,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604272822,7.04265418,162.68,162.59,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604273218,7.04265418,162.66,162.56,543.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752604273423,7.04265418,162.66,162.56,531.02]
["bitfinex-derivatives","SOLF0:USTF0",1752604273616,7.04265418,162.66,162.56,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604274326,7.04265418,162.66,162.58,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604274523,7.04265418,162.67,162.58,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604275325,193.82,162.68,162.67,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752604275520,193.82,162.68,162.6,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604275823,193.82,162.68,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752604276126,193.82,162.68,162.59,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604276323,7.04265418,162.68,162.59,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604276523,7.04265418,162.7,162.59,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604276718,7.04265418,162.7,162.51,1.07027526]
["bitfinex-derivatives","SOLF0:USTF0",1752604276719,7.04265418,162.7,162.61,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604276918,7.04265418,162.7,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752604277124,7.04265418,162.7,162.61,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604277325,193.82,162.72,162.63,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604277528,193.82,162.72,162.58,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752604277723,193.82,162.72,162.63,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604278624,193.82,162.72,162.58,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752604278825,7.04265418,162.71,162.62,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604279026,7.04265418,162.71,162.63,4.32514062]
["bitfinex-derivatives","SOLF0:USTF0",1752604279224,7.04265418,162.71,162.64,4.32514062]
["bitfinex-derivatives","SOLF0:USTF0",1752604279430,7.04265418,162.71,162.65,4.32572175]
["bitfinex-derivatives","SOLF0:USTF0",1752604279636,7.04265418,162.71,162.66,4.32572175]
["bitfinex-derivatives","SOLF0:USTF0",1752604279828,7.04265418,162.73,162.67,4.32572175]
["bitfinex-derivatives","SOLF0:USTF0",1752604280024,200.84265418,162.73,162.68,4.32572175]
["bitfinex-derivatives","SOLF0:USTF0",1752604280220,206.98815418,162.73,162.62,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604280420,7.04265418,162.71,162.63,4.32851659]
["bitfinex-derivatives","SOLF0:USTF0",1752604280622,7.04265418,162.71,162.64,4.32851659]
["bitfinex-derivatives","SOLF0:USTF0",1752604280924,6.1468,162.7,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752604281220,7.04265418,162.71,162.67,4.32851659]
["bitfinex-derivatives","SOLF0:USTF0",1752604281424,13.18895418,162.71,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752604281629,13.18895418,162.71,162.67,4.33097634]
["bitfinex-derivatives","SOLF0:USTF0",1752604281829,13.18895418,162.71,162.62,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604282031,7.04265418,162.71,162.63,4.3334132]
["bitfinex-derivatives","SOLF0:USTF0",1752604282332,7.04265418,162.71,162.64,4.33408924]
["bitfinex-derivatives","SOLF0:USTF0",1752604282532,7.04265418,162.71,162.65,4.33408924]
["bitfinex-derivatives","SOLF0:USTF0",1752604282832,7.04265418,162.71,162.66,4.33408924]
["bitfinex-derivatives","SOLF0:USTF0",1752604283033,7.04265418,162.71,162.61,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604283228,7.04265418,162.69,162.62,4.33450273]
["bitfinex-derivatives","SOLF0:USTF0",1752604283428,193.8,162.74,162.53,12.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752604283429,7.04265418,162.67,162.63,4.33450273]
["bitfinex-derivatives","SOLF0:USTF0",1752604283636,7.04265418,162.65,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752604283933,7.04265418,162.65,162.62,4.33720385]
["bitfinex-derivatives","SOLF0:USTF0",1752604284132,7.04265418,162.67,162.63,4.33720385]
["bitfinex-derivatives","SOLF0:USTF0",1752604284336,7.04265418,162.69,162.64,4.33457051]
["bitfinex-derivatives","SOLF0:USTF0",1752604284534,7.04265418,162.7,162.65,4.33457051]
["bitfinex-derivatives","SOLF0:USTF0",1752604284724,7.04265418,162.7,162.66,4.33457051]
["bitfinex-derivatives","SOLF0:USTF0",1752604284924,7.04265418,162.68,162.67,4.33457051]
["bitfinex-derivatives","SOLF0:USTF0",1752604285130,7.04265418,162.68,162.57,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752604285333,7.04265418,162.68,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752604285529,7.04265418,162.68,162.66,4.33315722]
["bitfinex-derivatives","SOLF0:USTF0",1752604285730,7.04265418,162.66,162.56,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604286427,7.04265418,162.62,162.53,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604286625,193.76,162.71,162.53,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604286825,7.04265418,162.62,162.51,1.07027526]
["bitfinex-derivatives","SOLF0:USTF0",1752604287034,193.76,162.71,162.56,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604287232,7.04265418,162.7,162.51,1.07027526]
["bitfinex-derivatives","SOLF0:USTF0",1752604287435,13.19135418,162.65,162.55,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604287636,7.04265418,162.65,162.55,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604287829,7.04265418,162.67,162.57,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604288030,13.19045418,162.67,162.57,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604288233,193.76,162.71,162.57,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604288531,7.04265418,162.65,162.55,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604289031,7.04265418,162.63,162.52,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604289237,7.04265418,162.61,162.5,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604289429,7.04265418,162.61,162.48,532.13058805]
["bitfinex-derivatives","SOLF0:USTF0",1752604289733,7.04265418,162.62,162.52,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604289934,7.04265418,162.62,162.48,532.13058805]
["bitfinex-derivatives","SOLF0:USTF0",1752604290236,7.04265418,162.62,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752604290736,13.19235418,162.62,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752604291037,7.04265418,162.6,162.48,532.13058805]
["bitfinex-derivatives","SOLF0:USTF0",1752604291235,7.04265418,162.58,162.48,532.13058805]
["bitfinex-derivatives","SOLF0:USTF0",1752604291537,7.04265418,162.59,162.5,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604291739,7.04265418,162.61,162.5,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604291938,531.32,162.66,162.48,532.13058805]
["bitfinex-derivatives","SOLF0:USTF0",1752604291939,7.04265418,162.59,162.48,532.13058805]
["bitfinex-derivatives","SOLF0:USTF0",1752604292132,7.04265418,162.59,162.48,539.17324223]
["bitfinex-derivatives","SOLF0:USTF0",1752604292438,7.04265418,162.6,162.5,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604292638,7.04265418,162.6,162.48,532.13058805]
["bitfinex-derivatives","SOLF0:USTF0",1752604292839,13.19315418,162.6,162.49,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604293039,7.04265418,162.58,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752604293440,7.04265418,162.58,162.57,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752604293745,7.04265418,162.6,162.5,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604293946,7.04265418,162.63,162.52,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604294144,7.04265418,162.64,162.54,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604294651,531.32,162.66,162.52,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604294945,7.04265418,162.62,162.53,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604295448,531.32,162.66,162.51,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604295649,531.32,162.66,162.49,12.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752604295650,7.04265418,162.63,162.53,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604295943,7.04265418,162.57,162.46,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1752604296149,7.04265418,162.55,162.46,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1752604296344,7.04265418,162.55,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752604296548,7.04265418,162.53,162.45,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604296746,7.04265418,162.53,162.43,5.08740986]
["bitfinex-derivatives","SOLF0:USTF0",1752604296952,7.04265418,162.52,162.42,13.20106395]
["bitfinex-derivatives","SOLF0:USTF0",1752604297153,7.04265418,162.51,162.43,5.08740986]
["bitfinex-derivatives","SOLF0:USTF0",1752604297349,7.04265418,162.5,162.43,5.08740986]
["bitfinex-derivatives","SOLF0:USTF0",1752604297544,7.04265418,162.5,162.42,5.08740986]
["bitfinex-derivatives","SOLF0:USTF0",1752604297746,531.42,162.56,162.4,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1752604297747,531.42,162.56,162.4,536.50740986]
["bitfinex-derivatives","SOLF0:USTF0",1752604297948,7.04265418,162.48,162.4,536.50740986]
["bitfinex-derivatives","SOLF0:USTF0",1752604298149,7.04265418,162.48,162.4,5.08740986]
["bitfinex-derivatives","SOLF0:USTF0",1752604298451,531.42,162.56,162.49,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752604298452,6.1533,162.53,162.49,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752604298645,655.42,162.56,162.4,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604298851,7.04265418,162.5,162.4,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604299351,7.04265418,162.47,162.37,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752604299554,7.04265418,162.49,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752604299850,7.04265418,162.49,162.36,1.07157703]
["bitfinex-derivatives","SOLF0:USTF0",1752604300051,7.04265418,162.41,162.33,5.10312911]
["bitfinex-derivatives","SOLF0:USTF0",1752604300351,7.04265418,162.39,162.32,5.10312911]
["bitfinex-derivatives","SOLF0:USTF0",1752604300757,7.04265418,162.39,162.38,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752604300955,531.52,162.46,162.3,5.10312911]
["bitfinex-derivatives","SOLF0:USTF0",1752604301148,538.56265418,162.46,162.3,12.14578329]
["bitfinex-derivatives","SOLF0:USTF0",1752604301352,538.56265418,162.46,162.37,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604301551,531.52,162.46,162.37,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604301752,531.52,162.46,162.45,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752604302053,531.52,162.46,162.32,17.42512911]
["bitfinex-derivatives","SOLF0:USTF0",1752604302054,7.04265418,162.5,162.31,5.10312911]
["bitfinex-derivatives","SOLF0:USTF0",1752604302256,197.8,162.51,162.4,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604302456,7.04265418,162.49,162.36,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752604302648,197.8,162.51,162.4,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604302649,204.84265418,162.51,162.4,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604302852,197.8,162.51,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752604303052,7.04265418,162.5,162.36,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752604303255,204.84265418,162.51,162.36,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752604303446,204.84265418,162.51,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752604303646,7.04265418,162.49,162.39,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604303852,7.04265418,162.49,162.36,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752604303853,7.04265418,162.49,162.4,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604304055,204.84265418,162.51,162.4,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604304247,204.84265418,162.51,162.36,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752604304447,204.84265418,162.51,162.4,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604304646,197.8,162.51,162.42,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604304848,197.8,162.51,162.44,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604305159,531.7,162.55,162.46,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604305460,7.04265418,162.54,162.51,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752604305856,7.04265418,162.52,162.39,12.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752604306055,7.04265418,162.52,162.43,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604306255,7.04265418,162.53,162.43,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604306856,531.7,162.55,162.43,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604307059,7.04265418,162.54,162.43,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604308157,7.04265418,162.52,162.39,12.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752604308360,7.04265418,162.52,162.42,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604308660,537.8524,162.55,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752604308860,537.8524,162.55,162.45,0.040738]
["bitfinex-derivatives","SOLF0:USTF0",1752604308861,7.04265418,162.54,162.45,0.040738]
["bitfinex-derivatives","SOLF0:USTF0",1752604309362,7.04265418,162.54,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752604309555,7.04265418,162.54,162.48,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1752604309750,5.11490275,162.63,162.48,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1752604309751,7.04265418,162.58,162.57,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752604310051,531.78,162.63,162.5,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604310052,201.1,162.6,162.5,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604310557,201.1,162.6,162.53,0.04066837]
["bitfinex-derivatives","SOLF0:USTF0",1752604310756,201.1,162.6,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752604311154,201.1,162.6,162.52,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604311555,201.1,162.6,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752604311761,201.1,162.6,162.51,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604311959,201.1,162.6,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752604313056,214.30265418,162.6,162.44,531.8]
["bitfinex-derivatives","SOLF0:USTF0",1752604313362,7.04265418,162.52,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752604313563,7.04265418,162.52,162.43,19.35625418]
["bitfinex-derivatives","SOLF0:USTF0",1752604313762,733.84,162.59,162.43,19.35625418]
["bitfinex-derivatives","SOLF0:USTF0",1752604313957,7.04265418,162.58,162.47,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604314264,2.925e-05,162.53,162.49,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604314558,2.925e-05,162.53,162.52,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752604315063,7.04265418,162.55,162.45,19.35435418]
["bitfinex-derivatives","SOLF0:USTF0",1752604315265,7.04265418,162.55,162.45,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604315764,7.04265418,162.53,162.48,0.04191211]
["bitfinex-derivatives","SOLF0:USTF0",1752604316258,7.04265418,162.53,162.37,207.58507936]
["bitfinex-derivatives","SOLF0:USTF0",1752604316259,7.04265418,162.51,162.41,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604316460,7.04265418,162.51,162.49,0.03963164]
["bitfinex-derivatives","SOLF0:USTF0",1752604316756,7.04265418,162.51,162.41,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604317264,7.04265418,162.51,162.48,6.19754613]
["bitfinex-derivatives","SOLF0:USTF0",1752604317453,7.04265418,162.51,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752604317653,7.04265418,162.51,162.41,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604317862,7.04265418,162.49,162.48,0.04438993]
["bitfinex-derivatives","SOLF0:USTF0",1752604318053,7.04265418,162.49,162.37,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1752604318255,7.04265418,162.44,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752604318455,7.04265418,162.44,162.33,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604318862,7.04265418,162.47,162.37,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604319061,206.88265418,162.47,162.37,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604319264,0.04729466,162.44,162.35,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604319464,0.04729466,162.44,162.31,12.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752604319668,7.04265418,162.45,162.35,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604319868,206.88265418,162.47,162.37,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604320163,9.307e-05,162.39,162.31,12.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752604320358,7.04265418,162.45,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752604320562,206.88265418,162.47,162.37,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604320860,7.04265418,162.43,162.34,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604321158,199.84,162.47,162.31,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604321159,7.04265418,162.41,162.31,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604321365,7.04265418,162.43,162.33,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604321760,7.04265418,162.43,162.28,1.07200616]
["bitfinex-derivatives","SOLF0:USTF0",1752604321963,199.84,162.47,162.36,0.04018534]
["bitfinex-derivatives","SOLF0:USTF0",1752604321964,7.04265418,162.41,162.36,0.04018534]
["bitfinex-derivatives","SOLF0:USTF0",1752604322469,7.04265418,162.41,162.28,1.07200616]
["bitfinex-derivatives","SOLF0:USTF0",1752604322769,7.04265418,162.37,162.28,8.11466034]
["bitfinex-derivatives","SOLF0:USTF0",1752604322968,7.04265418,162.39,162.29,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604323572,7.04265418,162.42,162.28,1.07200616]
["bitfinex-derivatives","SOLF0:USTF0",1752604323770,124.0,162.48,162.33,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604323970,203.5,162.45,162.33,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604324269,203.5,162.45,162.28,1.07200616]
["bitfinex-derivatives","SOLF0:USTF0",1752604324270,7.04265418,162.41,162.28,1.07200616]
["bitfinex-derivatives","SOLF0:USTF0",1752604324465,7.04265418,162.39,162.37,0.03928572]
["bitfinex-derivatives","SOLF0:USTF0",1752604324662,203.5,162.45,162.37,0.03928572]
["bitfinex-derivatives","SOLF0:USTF0",1752604324867,7.04265418,162.41,162.31,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604325069,7.04265418,162.39,162.31,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604325261,7.04265418,162.4,162.3,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604325666,7.04265418,162.35,162.2,5.28521731]
["bitfinex-derivatives","SOLF0:USTF0",1752604325862,203.5,162.45,162.24,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604325863,7.04265418,162.4,162.24,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604326066,7.04265418,162.33,162.24,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604326267,7.04265418,162.4,162.24,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604326467,7.04265418,162.34,162.3,0.04041082]
["bitfinex-derivatives","SOLF0:USTF0",1752604326668,7.04265418,162.32,162.22,1.07227041]
["bitfinex-derivatives","SOLF0:USTF0",1752604326865,7.04265418,162.33,162.22,1.07227041]
["bitfinex-derivatives","SOLF0:USTF0",1752604327069,0.04568425,162.34,162.22,1.07227041]
["bitfinex-derivatives","SOLF0:USTF0",1752604327270,531.98,162.39,162.26,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604327477,531.98,162.39,162.3,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604327478,539.02265418,162.39,162.3,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604327675,7.04265418,162.41,162.3,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604327877,7.04265418,162.44,162.34,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604328874,7.04265418,162.45,162.34,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604329068,7.04265418,162.43,162.33,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604329269,737.44,162.47,162.31,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604329470,7.04265418,162.4,162.38,0.03913222]
["bitfinex-derivatives","SOLF0:USTF0",1752604329877,7.04265418,162.42,162.38,0.03913222]
["bitfinex-derivatives","SOLF0:USTF0",1752604330377,7.04265418,162.43,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752604330573,531.98,162.47,162.38,0.03913222]
["bitfinex-derivatives","SOLF0:USTF0",1752604330775,13.19875418,162.45,162.35,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604330975,738.48,162.47,162.35,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604331276,738.42,162.47,162.41,0.0436979]
["bitfinex-derivatives","SOLF0:USTF0",1752604331478,7.04265418,162.43,162.32,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604331772,7.08546475,162.43,162.32,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604331977,7.04265418,162.43,162.39,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752604332383,6.1573,162.42,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752604332584,7.04265418,162.43,162.32,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604332874,7.04265418,162.39,162.3,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604333383,0.04384193,162.36,162.28,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604333976,0.04384193,162.36,162.25,539.02265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604333977,7.04265418,162.35,162.25,539.02265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604334278,7.08649611,162.36,162.25,539.02265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604334485,7.04265418,162.36,162.25,539.02265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604334674,7.04265418,162.4,162.25,539.02265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604334872,7.04265418,162.42,162.31,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604335179,206.68,162.43,162.31,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604335180,7.04265418,162.38,162.31,0.03915057]
["bitfinex-derivatives","SOLF0:USTF0",1752604335371,7.04265418,162.36,162.31,0.03915057]
["bitfinex-derivatives","SOLF0:USTF0",1752604335576,7.04265418,162.34,162.25,531.98]
["bitfinex-derivatives","SOLF0:USTF0",1752604336277,7.04265418,162.34,162.3,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752604336474,7.04265418,162.34,162.24,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604336979,206.68,162.43,162.26,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604337170,206.68,162.43,162.22,13.40187041]
["bitfinex-derivatives","SOLF0:USTF0",1752604337171,7.04265418,162.38,162.24,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752604337375,13.20155418,162.38,162.34,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752604337681,7.04265418,162.36,162.27,0.04253425]
["bitfinex-derivatives","SOLF0:USTF0",1752604337882,7.04265418,162.36,162.33,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752604338183,7.04265418,162.36,162.26,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604338681,7.04265418,162.34,162.22,1.07227041]
["bitfinex-derivatives","SOLF0:USTF0",1752604338877,7.04265418,162.34,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752604339078,7.04265418,162.34,162.29,0.03934082]
["bitfinex-derivatives","SOLF0:USTF0",1752604339277,7.04265418,162.32,162.29,0.03934082]
["bitfinex-derivatives","SOLF0:USTF0",1752604339678,7.04265418,162.32,162.23,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604340078,7.04265418,162.32,162.29,6.20321441]
["bitfinex-derivatives","SOLF0:USTF0",1752604340679,7.04265418,162.36,162.29,0.04131441]
["bitfinex-derivatives","SOLF0:USTF0",1752604341579,7.04265418,162.38,162.29,7.08396859]
["bitfinex-derivatives","SOLF0:USTF0",1752604341882,532.32,162.39,162.29,0.04131441]
["bitfinex-derivatives","SOLF0:USTF0",1752604342086,7.04265418,162.38,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752604342576,6.1592,162.37,162.27,7.04265418]
["bitfinex-derivatives","SOLF0:USTF0",1752604342781,205.74,162.44,162.28,7.08708022]
["bitfinex-derivatives","SOLF0:USTF0",1752604343081,7.08708022,162.39,162.3,7.08708022]
["bitfinex-derivatives","SOLF0:USTF0",1752604343278,7.08708022,162.39,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752604343483,7.08708022,162.41,162.34,0.04130024]
["bitfinex-derivatives","SOLF0:USTF0",1752604343677,7.08708022,162.43,162.34,0.04130024]
["bitfinex-derivatives","SOLF0:USTF0",1752604343879,7.08708022,162.43,162.32,7.08708022]
["bitfinex-derivatives","SOLF0:USTF0",1752604344179,6.1553,162.47,162.39,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604344479,7.07819536,162.49,162.39,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604344784,6.155,162.48,162.39,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604344975,12.20274269,162.5,162.39,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604345181,6.1544,162.5,162.42,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604345483,5.12454733,162.51,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752604345682,5.12454733,162.51,162.43,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604345683,11.27834733,162.51,162.43,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604346188,5.12454733,162.51,162.39,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604346380,5.12454733,162.51,162.43,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604346579,5.12454733,162.52,162.49,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752604346776,5.12454733,162.52,162.45,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604347079,5.12454733,162.52,162.4,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604347274,5.12454733,162.53,162.45,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604347479,532.32,162.54,162.47,0.04693001]
["bitfinex-derivatives","SOLF0:USTF0",1752604347684,532.32,162.54,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752604347985,539.39819536,162.54,162.47,0.04693001]
["bitfinex-derivatives","SOLF0:USTF0",1752604348176,544.52274269,162.54,162.44,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604348482,532.32,162.54,162.49,0.04299855]
["bitfinex-derivatives","SOLF0:USTF0",1752604348678,5.12454733,162.55,162.49,0.04299855]
["bitfinex-derivatives","SOLF0:USTF0",1752604348877,7.07819536,162.58,162.49,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604349879,5.12454733,162.6,162.49,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604350076,7.07819536,162.6,162.51,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604350582,7.07819536,162.6,162.54,0.04082197]
["bitfinex-derivatives","SOLF0:USTF0",1752604350984,205.76,162.61,162.54,0.04082197]
["bitfinex-derivatives","SOLF0:USTF0",1752604351185,539.29819536,162.62,162.54,0.04082197]
["bitfinex-derivatives","SOLF0:USTF0",1752604351186,7.07819536,162.62,162.54,0.04082197]
["bitfinex-derivatives","SOLF0:USTF0",1752604351878,7.07819536,162.6,162.54,0.04082197]
["bitfinex-derivatives","SOLF0:USTF0",1752604352078,7.07819536,162.58,162.54,0.04082197]
["bitfinex-derivatives","SOLF0:USTF0",1752604352591,7.07819536,162.56,162.44,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604352783,7.07819536,162.53,162.44,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604353483,7.07819536,162.54,162.45,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604353787,7.07819536,162.52,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752604354182,7.07819536,162.52,162.48,0.04060636]
["bitfinex-derivatives","SOLF0:USTF0",1752604354487,7.07819536,162.51,162.48,0.04060636]
["bitfinex-derivatives","SOLF0:USTF0",1752604354690,7.07819536,162.53,162.48,0.04060636]
["bitfinex-derivatives","SOLF0:USTF0",1752604354994,13.23059536,162.55,162.48,0.04060636]
["bitfinex-derivatives","SOLF0:USTF0",1752604355185,7.07819536,162.59,162.5,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604355487,205.04,162.6,162.52,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604355686,211.1904,162.6,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752604355896,211.1904,162.6,162.52,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604355897,205.04,162.6,162.54,0.03984593]
["bitfinex-derivatives","SOLF0:USTF0",1752604356292,205.04,162.6,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752604356492,539.17819536,162.66,162.56,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604356695,6.1486,162.65,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752604356889,6.1486,162.65,162.56,7.07819536]
["bitfinex-derivatives","SOLF0:USTF0",1752604357091,6.1486,162.65,162.56,10.82015358]
["bitfinex-derivatives","SOLF0:USTF0",1752604357402,532.1,162.66,162.56,10.82015358]
["bitfinex-derivatives","SOLF0:USTF0",1752604357901,532.1,162.66,162.59,0.04629035]
["bitfinex-derivatives","SOLF0:USTF0",1752604358900,6.1489,162.64,162.59,6.19679035]
["bitfinex-derivatives","SOLF0:USTF0",1752604359500,532.1,162.66,162.59,0.04629035]
["bitfinex-derivatives","SOLF0:USTF0",1752604360802,532.1,162.66,162.59,6.19689035]
["bitfinex-derivatives","SOLF0:USTF0",1752604360995,532.1,162.66,162.59,0.04629035]
["bitfinex-derivatives","SOLF0:USTF0",1752604361705,10.82015358,162.62,162.59,0.04629035]
["bitfinex-derivatives","SOLF0:USTF0",1752604361898,214.76015358,162.62,162.59,0.04629035]
["bitfinex-derivatives","SOLF0:USTF0",1752604362099,214.76015358,162.62,162.49,10.82015358]
["bitfinex-derivatives","SOLF0:USTF0",1752604362403,220.91005358,162.62,162.52,10.82015358]
["bitfinex-derivatives","SOLF0:USTF0",1752604362606,220.91005358,162.62,162.53,1.53848621]
["bitfinex-derivatives","SOLF0:USTF0",1752604362801,203.94,162.62,162.54,1.53848621]
["bitfinex-derivatives","SOLF0:USTF0",1752604363102,203.94,162.62,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752604363410,0.04514613,162.6,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752604363899,0.04514613,162.6,162.52,10.82015358]
["bitfinex-derivatives","SOLF0:USTF0",1752604364094,0.04514613,162.6,162.53,1.53851493]
["bitfinex-derivatives","SOLF0:USTF0",1752604364295,0.04514613,162.6,162.54,1.53851493]
["bitfinex-derivatives","SOLF0:USTF0",1752604364504,0.04514613,162.6,162.55,1.53851493]
["bitfinex-derivatives","SOLF0:USTF0",1752604364702,0.04514613,162.6,162.55,10.82015358]
["bitfinex-derivatives","SOLF0:USTF0",1752604364903,0.04514613,162.6,162.56,1.53834356]
["bitfinex-derivatives","SOLF0:USTF0",1752604365100,0.04514613,162.6,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752604365902,0.04514613,162.6,162.55,10.82015358]
["bitfinex-derivatives","SOLF0:USTF0",1752604366201,0.04514613,162.6,162.53,10.82015358]
["bitfinex-derivatives","SOLF0:USTF0",1752604366400,0.04514613,162.6,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752604366599,10.82015358,162.65,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752604366800,6.1496,162.63,162.53,10.82015358]
["bitfinex-derivatives","SOLF0:USTF0",1752604366997,6.1496,162.63,162.49,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1752604366998,0.03990964,162.6,162.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752604367203,0.03990964,162.6,162.52,10.82015358]
["bitfinex-derivatives","SOLF0:USTF0",1752604367504,0.03990964,162.6,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752604372209,10.87380005,162.6,162.41,5.11664676]
["bitfinex-derivatives","SOLF0:USTF0",1752604372402,0.03990964,162.6,162.5,10.82822251]
["bitfinex-derivatives","SOLF0:USTF0",1752604372605,10.82822251,162.62,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752604372810,10.8233294,162.64,162.52,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604373009,0.0438564,162.57,162.53,1.53821062]
["bitfinex-derivatives","SOLF0:USTF0",1752604373208,0.0438564,162.57,162.56,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752604373405,0.0438564,162.57,162.56,7.69011062]
["bitfinex-derivatives","SOLF0:USTF0",1752604373712,5.64e-05,162.57,162.56,7.69011062]
["bitfinex-derivatives","SOLF0:USTF0",1752604375417,5.64e-05,162.57,162.56,7.69007466]
["bitfinex-derivatives","SOLF0:USTF0",1752604376317,5.64e-05,162.57,162.56,13.85007466]
["bitfinex-derivatives","SOLF0:USTF0",1752604377612,10.8233294,162.7,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752604377814,6.1471,162.69,162.6,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604378114,10.8233294,162.7,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752604378311,10.8233294,162.7,162.6,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604378515,212.5033294,162.73,162.61,1.53762021]
["bitfinex-derivatives","SOLF0:USTF0",1752604378716,212.5033294,162.73,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752604379212,212.5033294,162.73,162.6,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604379414,531.6,162.74,162.63,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604379606,531.6,162.74,162.64,1.53756042]
["bitfinex-derivatives","SOLF0:USTF0",1752604379804,531.6,162.74,162.65,1.53756042]
["bitfinex-derivatives","SOLF0:USTF0",1752604380007,537.7453,162.74,162.63,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604380208,537.7453,162.74,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752604380409,531.6,162.74,162.63,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604380919,10.8233294,162.71,162.56,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1752604381115,6.1469,162.7,162.59,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604381315,10.8233294,162.71,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752604381510,531.6,162.74,162.62,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604381718,531.6,162.74,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752604382013,531.6,162.74,162.57,213.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752604382014,10.8233294,162.72,162.57,213.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752604382216,16.9692294,162.72,162.6,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604382717,531.6,162.74,162.63,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604382919,201.12,162.77,162.63,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604383118,211.9433294,162.77,162.63,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604383312,10.8233294,162.77,162.63,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604383718,6.1459,162.72,162.58,212.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752604384020,10.8233294,162.74,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752604384417,10.8233294,162.74,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752604384618,10.8233294,162.74,162.58,212.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752604384619,200.64,162.75,162.64,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604385014,16.9674294,162.77,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752604385221,10.8233294,162.77,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752604385415,10.8233294,162.77,162.64,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604385722,10.8233294,162.77,162.72,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752604386021,10.8233294,162.77,162.67,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604386224,211.1633294,162.79,162.67,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604387219,10.8233294,162.76,162.61,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752604387517,10.8233294,162.73,162.62,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604387916,10.8233294,162.73,162.6,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604388121,218.76,162.79,162.57,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604388122,10.8233294,162.7,162.57,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604388317,10.8233294,162.7,162.59,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604388815,10.8233294,162.7,162.57,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604389018,10.8233294,162.67,162.56,531.4]
["bitfinex-derivatives","SOLF0:USTF0",1752604389320,10.8233294,162.67,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752604389524,10.8233294,162.67,162.56,542.2233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604390123,10.8233294,162.7,162.56,542.2233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604390319,6.1476,162.68,162.56,542.2233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604390526,10.8233294,162.7,162.56,542.2233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604390924,10.8233294,162.71,162.59,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604391125,10.8233294,162.71,162.57,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604391429,10.8233294,162.68,162.57,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604391928,200.18,162.74,162.57,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604392228,10.8233294,162.7,162.57,10.8233294]
["bitfinex-derivatives","SOLF0:USTF0",1752604392428,10.8233294,162.7,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752604392923,7.06207662,162.66,162.56,538.46207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604393523,7.06207662,162.66,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752604393720,7.06207662,162.64,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752604395222,13.21107662,162.64,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752604395421,7.06207662,162.64,162.53,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604395625,13.21117662,162.64,162.53,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604395822,7.06207662,162.64,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752604396026,7.06207662,162.64,162.53,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604396426,7.06207662,162.62,162.53,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604396734,6.1496,162.63,162.52,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604396929,7.06207662,162.62,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752604397428,7.06207662,162.62,162.51,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604397628,7.06207662,162.59,162.51,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604397829,7.06207662,162.59,162.49,12.16109017]
["bitfinex-derivatives","SOLF0:USTF0",1752604398028,7.06207662,162.59,162.5,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604398434,1.07076923,162.65,162.5,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604398631,7.06207662,162.61,162.5,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604398831,1.07076923,162.65,162.52,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604399031,7.06207662,162.64,162.54,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604399429,7.06207662,162.62,162.52,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604399629,7.06207662,162.6,162.5,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604399833,7.06207662,162.56,162.49,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604400032,7.06207662,162.54,162.46,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604400231,7.06207662,162.53,162.46,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604400435,7.06207662,162.57,162.47,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604400729,531.36,162.62,162.51,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604400934,538.42207662,162.62,162.51,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604401533,7.06207662,162.65,162.55,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604401737,200.11053865,162.69,162.57,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604401738,7.06207662,162.67,162.57,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604402034,7.06207662,162.69,162.6,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604402234,7.06207662,162.69,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752604402434,7.06207662,162.69,162.6,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604402635,7.06207662,162.69,162.56,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604402832,7.06207662,162.63,162.53,7.06207662]
["bitfinex-derivatives","SOLF0:USTF0",1752604403033,10.82686104,162.62,162.5,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604403340,23.52496157,162.68,162.48,25.29889158]
["bitfinex-derivatives","SOLF0:USTF0",1752604403341,10.82686104,162.59,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752604403832,6.15,162.61,162.48,23.56301355]
["bitfinex-derivatives","SOLF0:USTF0",1752604404035,10.82686104,162.62,162.48,23.56301355]
["bitfinex-derivatives","SOLF0:USTF0",1752604404236,10.82686104,162.59,162.48,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604404438,16.97776104,162.59,162.54,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752604404635,10.82686104,162.59,162.47,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604404837,10.82686104,162.63,162.51,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604405027,550.89040694,162.7,162.54,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604405028,203.84496157,162.68,162.54,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604405337,6.1491,162.64,162.54,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604405536,10.82686104,162.67,162.51,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604405737,10.82686104,162.61,162.51,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604406036,10.82686104,162.59,162.54,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752604406236,10.82686104,162.59,162.48,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604406439,16.97716104,162.61,162.5,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604406636,10.82686104,162.61,162.5,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604406837,6.1504,162.6,162.5,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604407535,10.82686104,162.61,162.5,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604407733,10.82686104,162.63,162.5,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604408134,10.82686104,162.63,162.5,15.92587459]
["bitfinex-derivatives","SOLF0:USTF0",1752604408340,10.82686104,162.63,162.57,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752604408341,6.1497,162.62,162.57,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752604408539,10.82686104,162.63,162.5,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604408737,10.82686104,162.6,162.5,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604409040,10.82686104,162.57,162.46,15.92587459]
["bitfinex-derivatives","SOLF0:USTF0",1752604409236,10.82686104,162.57,162.46,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604409436,16.97856104,162.57,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752604409637,10.82686104,162.57,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752604409837,10.82686104,162.57,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752604410132,10.82686104,162.57,162.45,5.09901355]
["bitfinex-derivatives","SOLF0:USTF0",1752604410341,10.82686104,162.57,162.45,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604410537,5.10496157,162.62,162.45,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604410842,10.82686104,162.58,162.45,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604411338,6.1518,162.57,162.45,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604411538,10.82686104,162.58,162.45,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604411740,6.1519,162.56,162.45,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604411935,10.82686104,162.55,162.44,531.4]
["bitfinex-derivatives","SOLF0:USTF0",1752604412136,10.82686104,162.55,162.44,542.22686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604412640,10.82686104,162.57,162.44,542.22686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604413039,6.1525,162.55,162.44,542.22686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604413741,6.1519,162.56,162.44,542.22686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604413938,10.82686104,162.57,162.46,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604414237,10.82686104,162.57,162.44,531.4]
["bitfinex-derivatives","SOLF0:USTF0",1752604414737,10.82686104,162.54,162.44,531.4]
["bitfinex-derivatives","SOLF0:USTF0",1752604415140,10.82686104,162.51,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752604415440,10.82686104,162.51,162.4,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604415643,10.82686104,162.48,162.37,742.98686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604415836,10.82686104,162.5,162.37,742.98686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604416240,10.82686104,162.46,162.37,531.54]
["bitfinex-derivatives","SOLF0:USTF0",1752604416440,200.62,162.57,162.37,531.54]
["bitfinex-derivatives","SOLF0:USTF0",1752604416441,10.82686104,162.49,162.37,531.54]
["bitfinex-derivatives","SOLF0:USTF0",1752604417141,10.82686104,162.46,162.35,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1752604417347,10.82686104,162.43,162.35,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1752604417548,16.98376104,162.43,162.31,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604417844,10.82686104,162.43,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752604418047,10.82686104,162.43,162.31,10.82686104]
["bitfinex-derivatives","SOLF0:USTF0",1752604418246,531.6,162.5,162.3,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1752604418247,10.82686104,162.4,162.3,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1752604418444,16.98506104,162.4,162.3,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1752604418646,10.82686104,162.4,162.3,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1752604418848,10.82686104,162.41,162.3,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1752604419343,200.34,162.46,162.25,88.09479045]
["bitfinex-derivatives","SOLF0:USTF0",1752604419344,10.82686104,162.38,162.25,88.09479045]
["bitfinex-derivatives","SOLF0:USTF0",1752604419545,531.72,162.4,162.21,536.85458593]
["bitfinex-derivatives","SOLF0:USTF0",1752604419745,10.82686104,162.35,162.21,5.13458593]
["bitfinex-derivatives","SOLF0:USTF0",1752604419945,531.72,162.4,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752604420243,531.72,162.4,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604420244,10.82686104,162.32,162.2,11.00699899]
["bitfinex-derivatives","SOLF0:USTF0",1752604420444,10.82686104,162.32,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752604420645,10.82686104,162.36,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604420852,325.24,162.39,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604421052,6.1622,162.29,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604421247,10.82686104,162.3,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604421542,10.82686104,162.27,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604421739,10.82686104,162.26,162.2,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604421938,203.42,162.26,162.09,5.13458593]
["bitfinex-derivatives","SOLF0:USTF0",1752604422138,203.42,162.26,162.07,5.13458593]
["bitfinex-derivatives","SOLF0:USTF0",1752604422139,10.88607207,162.15,162.07,5.13458593]
["bitfinex-derivatives","SOLF0:USTF0",1752604422443,10.88607207,162.14,162.09,1.07327905]
["bitfinex-derivatives","SOLF0:USTF0",1752604422640,10.88607207,162.13,162.01,5.13458593]
["bitfinex-derivatives","SOLF0:USTF0",1752604422845,10.88607207,162.13,162.01,1.07367642]
["bitfinex-derivatives","SOLF0:USTF0",1752604423146,531.94,162.2,162.02,5.13458593]
["bitfinex-derivatives","SOLF0:USTF0",1752604423344,531.94,162.2,162.04,10.88577846]
["bitfinex-derivatives","SOLF0:USTF0",1752604423644,531.94,162.2,162.01,6.20826235]
["bitfinex-derivatives","SOLF0:USTF0",1752604423849,531.94,162.2,162.02,5.13458593]
["bitfinex-derivatives","SOLF0:USTF0",1752604424049,531.94,162.2,162.07,10.88187593]
["bitfinex-derivatives","SOLF0:USTF0",1752604424245,531.94,162.2,162.12,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604424445,531.94,162.2,162.03,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604424753,10.87979433,162.26,162.13,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604424944,750.7,162.28,162.06,218.46]
["bitfinex-derivatives","SOLF0:USTF0",1752604425144,750.7,162.28,162.14,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604425347,532.24,162.28,162.06,218.46]
["bitfinex-derivatives","SOLF0:USTF0",1752604425945,532.24,162.28,162.19,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604426140,532.24,162.28,162.2,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752604426446,532.24,162.28,162.2,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604426645,532.24,162.28,162.14,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604426950,532.24,162.28,162.2,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604427146,532.24,162.28,162.22,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604427451,223.34,162.35,162.22,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604427653,234.33979433,162.36,162.25,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604427846,240.49929433,162.36,162.25,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604428353,234.33979433,162.36,162.14,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604428549,10.87979433,162.3,162.1,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1752604428748,223.46,162.36,162.18,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604428943,10.87979433,162.32,162.18,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604429248,234.25979433,162.32,162.18,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604429450,6.1618,162.3,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752604429644,223.34,162.31,162.1,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1752604429847,223.34,162.31,162.22,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604430351,543.23979433,162.36,162.25,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604430547,774.75979433,162.36,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752604430851,532.36,162.36,162.28,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604431055,532.36,162.36,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752604431253,10.87979433,162.39,162.28,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604431456,231.28,162.38,162.28,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604431650,10.87979433,162.39,162.28,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604431953,241.91979433,162.39,162.18,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1752604432351,231.04,162.39,162.28,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604433954,231.04,162.39,162.31,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604434644,231.04,162.39,162.2,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1752604434851,231.04,162.39,162.3,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604435053,231.04,162.39,162.33,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752604435356,532.46,162.41,162.33,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604435655,230.28,162.46,162.36,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604435846,230.28,162.47,162.36,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604436052,230.28,162.47,162.37,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604436248,230.28,162.47,162.4,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752604436549,230.28,162.47,162.37,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604437053,230.28,162.47,162.38,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604437254,230.28,162.47,162.37,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604438049,230.28,162.47,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752604439353,236.4353,162.47,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752604439553,230.28,162.47,162.37,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604439852,230.28,162.47,162.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752604439853,236.4356,162.47,162.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752604440358,10.87979433,162.46,162.3,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1752604440656,10.87979433,162.46,162.34,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604440657,229.06,162.45,162.34,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604440957,18.42,162.45,162.29,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604441151,10.87979433,162.4,162.29,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604441351,6.1588,162.38,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752604441550,10.87979433,162.4,162.29,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604441753,10.87979433,162.43,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752604441951,10.87979433,162.43,162.22,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1752604441952,18.42,162.43,162.22,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1752604442251,10.87979433,162.36,162.22,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1752604442458,6.1601,162.35,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752604442650,10.87979433,162.32,162.14,87.40907615]
["bitfinex-derivatives","SOLF0:USTF0",1752604442852,10.87979433,162.29,162.17,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604443360,10.87979433,162.29,162.18,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604443751,10.87979433,162.34,162.21,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604443953,10.87979433,162.34,162.14,98.28887048]
["bitfinex-derivatives","SOLF0:USTF0",1752604444351,17.04259433,162.28,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752604444557,17.04259433,162.28,162.17,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604444754,10.87979433,162.28,162.17,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604444955,10.87979433,162.28,162.13,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1752604445152,10.87979433,162.28,162.18,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604445453,29.29979433,162.34,162.18,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604445857,10.87979433,162.31,162.18,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604446057,17.04149433,162.31,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752604446256,10.87979433,162.31,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752604446456,10.87979433,162.31,162.13,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1752604446659,10.87979433,162.28,162.16,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604446853,18.42,162.34,162.13,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1752604447055,10.87979433,162.28,162.16,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604447454,17.04249433,162.28,162.16,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604447659,10.87979433,162.3,162.19,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604447855,10.87979433,162.3,162.13,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1752604448058,10.87979433,162.3,162.18,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604448461,10.87979433,162.31,162.18,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604448853,10.87979433,162.31,162.21,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604449059,10.87979433,162.31,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752604449260,10.87979433,162.31,162.21,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604449460,239.91979433,162.35,162.21,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604449660,10.87979433,162.35,162.24,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604450062,17.03979433,162.35,162.24,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604450266,10.87979433,162.35,162.24,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604450463,10.87979433,162.35,162.16,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752604450766,10.87979433,162.32,162.2,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604451767,29.29979433,162.36,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752604451961,10.87979433,162.3,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752604452265,10.87979433,162.3,162.19,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604452564,10.87979433,162.3,162.18,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604452760,10.87979433,162.3,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752604452967,10.87979433,162.33,162.21,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604453356,10.87979433,162.31,162.21,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604453560,10.87979433,162.31,162.24,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752604453767,10.87979433,162.31,162.21,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604454166,18.42,162.36,162.21,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604454363,10.87979433,162.33,162.21,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604454958,10.87979433,162.33,162.15,12.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752604455166,10.87979433,162.33,162.19,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604455568,10.87979433,162.33,162.21,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604455762,228.18,162.37,162.21,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604455960,228.18,162.37,162.15,12.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752604455961,6.1612,162.32,162.26,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752604456164,10.87979433,162.35,162.22,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604456861,10.87979433,162.35,162.17,12.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752604457066,17.03989433,162.35,162.24,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604457267,10.87979433,162.37,162.24,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604457569,6.1593,162.37,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752604457771,10.87979433,162.38,162.24,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604458865,10.87979433,162.38,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752604459274,10.87979433,162.38,162.27,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604459459,17.03849433,162.38,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752604459865,532.52,162.41,162.27,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604460073,532.52,162.41,162.33,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604460460,17.03609433,162.45,162.39,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752604460661,11.95160239,162.47,162.33,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604460865,11.95160239,162.47,162.36,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604461164,10.87979433,162.46,162.28,12.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752604461361,10.87979433,162.46,162.33,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604461565,6.1561,162.45,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752604461871,10.87979433,162.46,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752604462165,10.87979433,162.46,162.33,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604462669,6.1565,162.44,162.38,6.2023361]
["bitfinex-derivatives","SOLF0:USTF0",1752604463069,10.87979433,162.46,162.38,0.0439361]
["bitfinex-derivatives","SOLF0:USTF0",1752604463667,6.1564,162.44,162.38,0.0439361]
["bitfinex-derivatives","SOLF0:USTF0",1752604464170,10.87979433,162.46,162.38,0.0439361]
["bitfinex-derivatives","SOLF0:USTF0",1752604464374,10.87979433,162.4,162.38,0.0439361]
["bitfinex-derivatives","SOLF0:USTF0",1752604464672,6.1592,162.37,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752604464869,10.87979433,162.37,162.25,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604465073,10.87979433,162.34,162.24,537.65458593]
["bitfinex-derivatives","SOLF0:USTF0",1752604465374,10.87979433,162.34,162.24,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1752604465777,10.87979433,162.36,162.24,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1752604465973,0.04605581,162.31,162.24,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1752604467068,0.04605581,162.31,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752604467271,0.04605581,162.31,162.24,543.39979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604467671,0.04605581,162.31,162.24,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1752604468167,0.04605581,162.31,162.19,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604468671,6.1619,162.3,162.24,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752604468871,0.03954719,162.27,162.24,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752604469173,0.03954719,162.27,162.22,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604469572,10.87979433,162.34,162.22,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604469873,0.04285391,162.26,162.17,5.13458593]
["bitfinex-derivatives","SOLF0:USTF0",1752604470066,0.04285391,162.26,162.16,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604470272,10.87979433,162.28,162.16,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604470468,10.87979433,162.28,162.15,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604470778,0.04416898,162.23,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752604470966,0.04416898,162.23,162.13,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604471274,10.87979433,162.25,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752604471568,10.87979433,162.25,162.12,1.07197314]
["bitfinex-derivatives","SOLF0:USTF0",1752604471569,0.0468854,162.2,162.12,1.07197314]
["bitfinex-derivatives","SOLF0:USTF0",1752604471769,537.55768496,162.31,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752604472071,10.87979433,162.26,162.13,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604472374,532.44,162.31,162.13,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604472375,0.04114537,162.18,162.17,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752604472675,10.87979433,162.26,162.12,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604472867,6.1639,162.25,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752604473069,10.87979433,162.26,162.11,5.15004631]
["bitfinex-derivatives","SOLF0:USTF0",1752604473273,10.87979433,162.23,162.1,16.02984064]
["bitfinex-derivatives","SOLF0:USTF0",1752604473570,10.87979433,162.22,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752604473773,10.87979433,162.24,162.13,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604473973,10.87979433,162.27,162.16,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604475675,10.87979433,162.29,162.19,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604475876,543.31979433,162.31,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752604476476,532.44,162.31,162.19,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604476978,10.87979433,162.35,162.22,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604477780,6.1604,162.34,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752604478077,10.87979433,162.35,162.22,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604478879,17.03989433,162.35,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752604479477,10.87979433,162.35,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752604479678,10.87979433,162.37,162.24,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604479882,226.26,162.39,162.27,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604480082,226.26,162.39,162.3,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604480576,10.87979433,162.44,162.3,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604480781,10.87979433,162.44,162.25,16.02984064]
["bitfinex-derivatives","SOLF0:USTF0",1752604480782,10.87979433,162.44,162.33,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604480987,17.03649433,162.44,162.33,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604481187,10.87979433,162.44,162.33,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604481385,221.76,162.47,162.33,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604481586,10.87979433,162.46,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752604481786,10.87979433,162.46,162.33,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604481986,10.87979433,162.46,162.34,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604482589,6.1567,162.44,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752604482787,10.87979433,162.46,162.34,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604483791,6.1564,162.44,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752604483987,10.87979433,162.46,162.33,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604484589,10.87979433,162.46,162.36,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604484992,6.1568,162.44,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752604485189,221.76,162.47,162.36,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604485586,227.9156,162.47,162.36,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604485990,221.76,162.47,162.36,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604486290,221.76,162.47,162.41,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752604486496,221.76,162.47,162.39,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604486686,6.1544,162.5,162.43,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752604486885,10.87979433,162.51,162.39,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604487085,219.8,162.52,162.39,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604487285,6.1546,162.49,162.43,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752604487495,230.67979433,162.52,162.39,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604487693,219.8,162.52,162.42,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604487896,219.8,162.52,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752604488597,219.8,162.52,162.45,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752604488792,219.8,162.52,162.42,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604489494,219.8,162.52,162.37,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1752604489699,10.87979433,162.49,162.38,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604489905,10.87979433,162.46,162.37,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1752604490201,10.87979433,162.49,162.37,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1752604491102,10.87979433,162.51,162.37,543.15979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604491301,10.87979433,162.51,162.4,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604491602,6.1555,162.47,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752604491795,10.87979433,162.48,162.37,543.15979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604491997,10.87979433,162.48,162.37,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1752604492193,10.87979433,162.48,162.37,543.15979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604492399,10.87979433,162.45,162.32,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604493310,6.1586,162.39,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752604493607,10.87979433,162.4,162.29,543.03979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604494000,10.87979433,162.4,162.29,532.16]
["bitfinex-derivatives","SOLF0:USTF0",1752604495302,6.1589,162.38,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752604495502,217.98,162.44,162.29,543.03979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604495707,217.98,162.44,162.32,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604496008,10.87979433,162.38,162.29,532.16]
["bitfinex-derivatives","SOLF0:USTF0",1752604496200,10.87979433,162.38,162.27,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604496898,6.1597,162.36,162.21,537.27004631]
["bitfinex-derivatives","SOLF0:USTF0",1752604497100,6.1597,162.36,162.26,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604497704,6.1597,162.36,162.29,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752604497905,6.1606,162.33,162.21,537.27004631]
["bitfinex-derivatives","SOLF0:USTF0",1752604498102,10.87979433,162.35,162.22,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604498808,6.1603,162.34,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752604499005,10.87979433,162.35,162.22,16.02984064]
["bitfinex-derivatives","SOLF0:USTF0",1752604499203,6.1598,162.35,162.25,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604499807,10.87979433,162.37,162.23,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604500207,6.1613,162.32,162.23,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604500404,10.87979433,162.34,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752604500607,35.9174355,162.42,162.21,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1752604500608,10.87979433,162.31,162.21,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1752604500804,6.1627,162.28,162.21,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1752604501014,10.87979433,162.34,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752604501211,10.87979433,162.34,162.23,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604501414,10.87979433,162.34,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752604501905,10.87979433,162.34,162.28,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1752604502110,532.24,162.36,162.28,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1752604502111,0.03894161,162.32,162.28,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1752604503102,10.87979433,162.3,162.28,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1752604503307,6.1621,162.29,162.28,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1752604503506,0.03894161,162.32,162.28,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1752604503713,0.03894161,162.32,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752604503915,0.03894161,162.32,162.28,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1752604504807,0.03894161,162.32,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752604505312,0.03894161,162.32,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752604505512,0.03894161,162.32,162.28,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1752604505706,0.03894161,162.32,162.29,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604505911,0.03894161,162.32,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752604506315,216.58,162.41,162.3,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604506912,6.1591,162.37,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752604507112,10.87979433,162.36,162.22,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604507315,10.87979433,162.36,162.24,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604507514,6.1609,162.33,162.27,6.20730124]
["bitfinex-derivatives","SOLF0:USTF0",1752604507712,10.87979433,162.36,162.27,0.04470124]
["bitfinex-derivatives","SOLF0:USTF0",1752604508113,6.1611,162.32,162.27,0.04470124]
["bitfinex-derivatives","SOLF0:USTF0",1752604508316,10.87979433,162.36,162.27,0.04470124]
["bitfinex-derivatives","SOLF0:USTF0",1752604508718,6.1612,162.32,162.27,0.04470124]
["bitfinex-derivatives","SOLF0:USTF0",1752604509317,10.87979433,162.36,162.27,0.04470124]
["bitfinex-derivatives","SOLF0:USTF0",1752604510718,10.87979433,162.33,162.27,0.04470124]
["bitfinex-derivatives","SOLF0:USTF0",1752604510916,30.797,162.39,162.27,0.04470124]
["bitfinex-derivatives","SOLF0:USTF0",1752604511113,10.87979433,162.32,162.21,542.99979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604511618,10.87979433,162.32,162.21,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1752604511824,10.87979433,162.32,162.19,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604512019,6.1635,162.26,162.16,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604512220,10.87979433,162.29,162.16,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604512421,10.87979433,162.26,162.14,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604513520,10.87979433,162.26,162.13,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1752604513721,12.323,162.31,162.13,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1752604513925,10.87979433,162.28,162.15,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604514127,10.87979433,162.28,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752604514320,10.87979433,162.28,162.15,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604514523,10.87979433,162.3,162.18,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604514727,6.1619,162.3,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752604514926,10.87979433,162.33,162.14,23.21509433]
["bitfinex-derivatives","SOLF0:USTF0",1752604514927,532.38,162.34,162.24,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604515128,0.04089107,162.29,162.26,0.04179788]
["bitfinex-derivatives","SOLF0:USTF0",1752604515623,0.04089107,162.29,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752604516828,0.04089107,162.29,162.26,0.04179788]
["bitfinex-derivatives","SOLF0:USTF0",1752604517631,0.04089107,162.29,162.26,6.20499788]
["bitfinex-derivatives","SOLF0:USTF0",1752604517826,0.04089107,162.29,162.26,0.04179788]
["bitfinex-derivatives","SOLF0:USTF0",1752604518923,6.1625,162.28,162.26,0.04179788]
["bitfinex-derivatives","SOLF0:USTF0",1752604519624,0.04089107,162.29,162.26,0.04179788]
["bitfinex-derivatives","SOLF0:USTF0",1752604520023,6.1629,162.27,162.26,0.04179788]
["bitfinex-derivatives","SOLF0:USTF0",1752604520427,6.1627,162.28,162.26,0.04179788]
["bitfinex-derivatives","SOLF0:USTF0",1752604520632,0.04089107,162.29,162.26,0.04179788]
["bitfinex-derivatives","SOLF0:USTF0",1752604521129,6.1625,162.28,162.26,0.04179788]
["bitfinex-derivatives","SOLF0:USTF0",1752604521827,0.04089107,162.29,162.26,0.04179788]
["bitfinex-derivatives","SOLF0:USTF0",1752604522027,10.9206854,162.29,162.16,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604522222,6.1643,162.24,162.13,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1752604522427,6.1643,162.24,162.15,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604522729,10.87979433,162.26,162.15,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604522934,10.87979433,162.29,162.18,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604523128,10.87979433,162.29,162.13,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1752604523129,10.87979433,162.29,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752604523325,0.04211536,162.25,162.16,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604523725,0.04211536,162.25,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752604524030,0.04211536,162.25,162.16,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604524332,10.87979433,162.27,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752604524532,0.04617314,162.22,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752604524733,0.04617314,162.22,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752604525035,0.04617314,162.22,162.15,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604525331,0.04617314,162.22,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752604525631,0.04617314,162.22,162.15,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604525826,0.04617314,162.22,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752604526129,0.04617314,162.22,162.15,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604526430,0.04617314,162.22,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752604527024,0.04617314,162.22,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752604527220,0.04617314,162.22,162.17,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604528429,0.04617314,162.22,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752604528628,0.04617314,162.22,162.14,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604529032,0.04617314,162.22,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752604529227,0.04617314,162.22,162.14,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604529633,0.04617314,162.22,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752604529827,0.04617314,162.22,162.14,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604530226,6.21097314,162.22,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752604530737,0.04617314,162.22,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752604531034,0.04617314,162.22,162.14,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604531236,0.04617314,162.22,162.18,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752604531735,0.04617314,162.22,162.14,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604531936,0.04617314,162.22,162.13,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1752604532233,6.1652,162.21,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752604532837,0.04617314,162.22,162.13,543.25979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604533340,6.1651,162.22,162.13,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1752604533534,0.03982065,162.19,162.13,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1752604533734,0.03982065,162.19,162.12,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604533936,0.03982065,162.19,162.1,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604534331,6.1668,162.17,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752604534537,6.1668,162.17,162.1,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604534839,30.8065,162.26,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752604534840,6.21238883,162.16,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752604535032,0.04518883,162.16,162.05,747.88]
["bitfinex-derivatives","SOLF0:USTF0",1752604535232,10.87979433,162.15,162.05,747.88]
["bitfinex-derivatives","SOLF0:USTF0",1752604535438,10.87979433,162.15,162.09,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752604535736,0.04514403,162.12,162.05,747.88]
["bitfinex-derivatives","SOLF0:USTF0",1752604536235,0.04514403,162.12,162.07,10.87979433]
["bitfinex-derivatives","SOLF0:USTF0",1752604536441,0.04514403,162.12,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752604536639,0.04514403,162.12,162.01,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604536943,0.04514403,162.12,162.04,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604537142,7.10903997,162.13,162.04,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604537346,0.04402133,162.1,162.02,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604538248,7.10903997,162.07,161.96,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604538541,7.10903997,162.07,161.92,10.26917187]
["bitfinex-derivatives","SOLF0:USTF0",1752604538542,7.10903997,162.07,161.97,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604538747,215.34,162.13,161.97,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604538748,6.1697,162.09,161.97,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604538943,0.04691511,162.04,161.97,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604539248,0.04691511,162.04,161.92,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1752604539549,0.04691511,162.04,161.98,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604539846,7.10903997,162.07,161.98,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604540040,0.04457141,162.03,162.0,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604540241,7.141e-05,162.03,162.02,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752604540452,539.96903997,162.11,162.02,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604541144,532.86,162.11,162.04,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604541449,7.10903997,162.07,161.94,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1752604541646,532.86,162.11,161.94,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1752604541647,7.10903997,162.05,161.97,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604541838,7.10903997,162.05,161.94,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1752604542145,7.10903997,162.03,161.94,222.00903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604542346,7.10903997,162.03,161.92,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604542539,7.10903997,162.01,161.92,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604542742,7.10903997,162.03,161.94,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604543140,13.28113997,162.03,161.94,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604543342,13.28113997,162.03,161.93,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604543549,7.10903997,162.03,161.93,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604543945,7.10903997,162.05,161.95,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604544146,7.10903997,162.05,161.9,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604544341,7.10903997,162.05,161.95,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604544547,13.28123997,162.03,161.93,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604544749,7.10903997,162.04,161.95,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604545049,7.10903997,162.04,162.0,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752604545247,7.10903997,162.04,161.94,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604545444,7.10903997,162.02,161.89,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1752604545652,7.10903997,162.02,161.92,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604545845,7.10903997,162.03,161.94,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604546454,7.10903997,162.01,161.91,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604546650,7.10903997,162.01,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752604547153,7.10903997,162.01,161.91,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604547357,7.10903997,162.03,161.89,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1752604547553,7.10903997,162.01,161.91,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604547752,13.28193997,162.01,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752604548054,7.10903997,162.01,161.91,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604548256,7.10903997,162.01,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752604548455,7.10903997,162.01,161.91,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604548850,6.1734,162.0,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752604549245,7.10903997,162.01,161.91,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604549447,7.10903997,161.98,161.88,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604549647,7.10903997,161.96,161.82,12.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752604549854,7.10903997,161.96,161.86,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604550158,18.48,162.07,161.88,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604550358,7.10903997,161.99,161.88,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604550559,7.10903997,161.94,161.81,1.07515254]
["bitfinex-derivatives","SOLF0:USTF0",1752604550754,7.10903997,161.94,161.84,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604550948,7.10903997,161.92,161.79,748.19528543]
["bitfinex-derivatives","SOLF0:USTF0",1752604551156,7.10903997,161.92,161.83,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604551350,7.10903997,161.93,161.83,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604551556,7.10903997,161.94,161.83,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604551960,7.10903997,161.95,161.85,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604552154,564.1439,162.04,161.8,19.47053997]
["bitfinex-derivatives","SOLF0:USTF0",1752604552457,6.176,161.93,161.88,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752604552858,7.10903997,161.94,161.83,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604553055,7.10903997,161.9,161.79,534.31528543]
["bitfinex-derivatives","SOLF0:USTF0",1752604553253,7.10903997,161.88,161.78,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604553450,7.10903997,161.89,161.86,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752604553754,7.10903997,161.93,161.83,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604553956,7.10903997,161.93,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752604553957,6.1766,161.91,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752604554153,7.10903997,161.91,161.77,12.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752604554350,213.56,161.96,161.81,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604554551,6.1775,161.89,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752604554855,7.10903997,161.9,161.78,214.22]
["bitfinex-derivatives","SOLF0:USTF0",1752604555058,6.1778,161.88,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752604555260,213.56,161.96,161.78,221.32903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604555748,213.56,161.96,161.74,1.07558454]
["bitfinex-derivatives","SOLF0:USTF0",1752604555749,7.10903997,161.89,161.74,1.07558454]
["bitfinex-derivatives","SOLF0:USTF0",1752604555952,213.56,161.96,161.7,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1752604555953,7.10903997,161.87,161.7,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1752604556157,533.46,161.94,161.7,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1752604556358,533.46,161.94,161.72,1.07573416]
["bitfinex-derivatives","SOLF0:USTF0",1752604556359,7.10903997,161.86,161.72,1.07573416]
["bitfinex-derivatives","SOLF0:USTF0",1752604556555,533.46,161.94,161.79,7.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1752604556754,533.46,161.94,161.85,7.12774343]
["bitfinex-derivatives","SOLF0:USTF0",1752604556957,533.46,161.94,161.8,7.12774343]
["bitfinex-derivatives","SOLF0:USTF0",1752604557160,533.46,161.94,161.89,13.30022933]
["bitfinex-derivatives","SOLF0:USTF0",1752604557353,533.46,161.94,161.89,7.12322933]
["bitfinex-derivatives","SOLF0:USTF0",1752604557854,533.46,161.94,161.8,7.12322933]
["bitfinex-derivatives","SOLF0:USTF0",1752604557855,749.66,162.02,161.8,7.12322933]
["bitfinex-derivatives","SOLF0:USTF0",1752604558056,749.66,162.02,161.93,7.12322933]
["bitfinex-derivatives","SOLF0:USTF0",1752604558257,749.66,162.02,161.81,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752604558557,749.66,162.02,161.89,7.12322933]
["bitfinex-derivatives","SOLF0:USTF0",1752604558558,7.12322933,161.99,161.89,7.12322933]
["bitfinex-derivatives","SOLF0:USTF0",1752604558959,10.91271313,162.0,161.88,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604559452,226.89271313,162.01,161.88,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604559849,6.174,161.98,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752604560052,10.91271313,162.0,161.81,23.27331313]
["bitfinex-derivatives","SOLF0:USTF0",1752604560250,10.91271313,162.0,161.86,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604560658,533.6,162.02,161.92,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604561254,533.6,162.02,161.95,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604561657,533.6,162.02,161.93,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604561863,533.6,162.02,161.85,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1752604562067,10.91271313,162.01,161.79,749.48]
["bitfinex-derivatives","SOLF0:USTF0",1752604562267,10.91271313,162.01,161.9,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604562563,10.91271313,162.01,161.93,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604562564,6.1729,162.01,161.93,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604562863,533.6,162.02,161.93,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604563064,533.6,162.02,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752604563262,533.6,162.02,161.91,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604563563,749.66,162.02,161.91,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604563959,533.6,162.02,161.92,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604564262,6.1738,161.99,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752604564462,533.6,162.02,161.92,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604564661,533.6,162.02,161.95,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604565260,6.1734,162.0,161.84,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752604565458,533.6,162.02,161.94,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604565861,533.6,162.02,161.84,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752604566066,533.6,162.02,161.93,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604566364,539.7724,162.02,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752604566558,533.6,162.02,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752604566860,533.6,162.02,161.93,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604567063,6.1734,162.0,161.93,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604567362,533.6,162.02,161.93,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604567558,6.1736,161.99,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752604567754,6.1736,161.99,161.93,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604567755,533.6,162.02,161.93,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604568362,533.6,162.02,161.84,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752604568557,533.6,162.02,161.94,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604568759,533.6,162.02,161.84,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752604568959,533.6,162.02,161.93,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604569356,6.1734,162.0,161.94,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604569563,533.6,162.02,161.94,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604571866,6.173,162.01,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752604572462,533.6,162.02,161.97,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752604572660,533.6,162.02,161.94,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604572963,533.6,162.02,161.84,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752604573161,533.6,162.02,161.92,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604573365,533.6,162.02,161.89,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604573665,533.6,162.02,161.92,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604573858,533.56,162.09,161.95,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604574067,215.0,162.08,161.98,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752604574364,215.46,162.07,161.96,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604574661,215.38,162.06,161.98,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752604574864,215.38,162.06,161.96,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604575061,6.1726,162.02,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752604575265,215.38,162.06,161.96,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604575764,226.29271313,162.06,161.93,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604576362,10.91271313,162.03,161.93,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604576667,10.91271313,162.03,161.91,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604576860,6.1735,161.99,161.91,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604577064,29.39271313,162.06,161.94,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604577262,6.1744,161.97,161.94,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604577569,214.66,162.0,161.91,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604577768,214.62,161.99,161.83,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604577960,214.62,161.99,161.88,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604578167,225.53271313,161.99,161.86,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604578669,225.53271313,161.99,161.82,17.48990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604578865,214.62,161.99,161.88,10.91271313]
["bitfinex-derivatives","SOLF0:USTF0",1752604579170,214.32,162.0,161.92,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604579369,214.32,162.01,161.95,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752604579963,220.493,162.01,161.95,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752604580159,214.32,162.01,161.95,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752604580361,220.4928,162.01,161.95,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752604580664,214.18,162.03,161.95,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604580864,214.02,162.04,161.9,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604581060,214.02,162.04,161.96,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604581367,7.11906379,162.05,161.96,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604581568,7.11906379,162.01,161.88,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604581868,7.11906379,161.99,161.9,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604582068,7.11906379,161.99,161.87,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604582267,7.11906379,161.99,161.9,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604582568,7.11906379,161.99,161.85,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604582769,7.11906379,161.95,161.84,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604582964,7.11906379,161.95,161.87,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604583265,7.11906379,161.96,161.85,12.24896704]
["bitfinex-derivatives","SOLF0:USTF0",1752604583465,7.11906379,161.98,161.88,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604583765,7.11906379,161.98,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752604583965,220.63906379,161.98,161.88,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604584164,213.52,161.98,161.93,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752604584364,213.52,161.98,161.9,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604584863,213.52,161.98,161.9,13.29566379]
["bitfinex-derivatives","SOLF0:USTF0",1752604584864,6.1749,161.96,161.9,13.29566379]
["bitfinex-derivatives","SOLF0:USTF0",1752604585060,213.52,161.98,161.9,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604585261,213.52,161.98,161.88,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604585564,7.11906379,161.97,161.87,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604585763,7.11906379,161.94,161.84,12.24896704]
["bitfinex-derivatives","SOLF0:USTF0",1752604585966,7.11906379,161.94,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752604586172,7.11906379,161.96,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752604586365,7.11906379,161.96,161.85,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604586366,7.11906379,161.94,161.85,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604586566,7.11906379,161.94,161.83,12.24896704]
["bitfinex-derivatives","SOLF0:USTF0",1752604586767,6.1767,161.91,161.83,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604586969,7.11906379,161.94,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752604587171,7.11906379,161.96,161.85,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604587360,7.11906379,161.96,161.87,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604587761,7.11906379,161.96,161.87,13.29706379]
["bitfinex-derivatives","SOLF0:USTF0",1752604587971,5.11540541,161.97,161.81,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604588266,6.1758,161.93,161.87,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752604588576,7.11906379,161.95,161.86,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604588875,6.1763,161.92,161.86,13.29746379]
["bitfinex-derivatives","SOLF0:USTF0",1752604589070,7.11906379,161.95,161.86,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604589370,7.11906379,161.95,161.84,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604589567,7.11906379,161.93,161.84,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604590164,6.1757,161.94,161.88,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752604590369,7.11906379,161.96,161.88,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752604590580,7.11906379,161.89,161.82,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604590770,7.11906379,161.89,161.84,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752604590970,7.11906379,161.91,161.82,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604591170,7.11906379,161.91,161.82,12.24896704]
["bitfinex-derivatives","SOLF0:USTF0",1752604591376,6.1767,161.91,161.84,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752604591577,7.11906379,161.94,161.84,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604591767,6.1765,161.92,161.84,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752604592074,7.11906379,161.94,161.83,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604592270,7.11906379,161.92,161.83,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604592477,218.63540541,161.98,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752604592773,7.11906379,161.93,161.82,12.24896704]
["bitfinex-derivatives","SOLF0:USTF0",1752604592971,7.11906379,161.91,161.82,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604593173,7.11906379,161.89,161.81,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604593373,7.11906379,161.89,161.8,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604593772,7.11906379,161.89,161.79,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604593773,1.07540173,161.95,161.81,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604593969,7.11906379,161.89,161.81,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604594370,1.07540173,161.95,161.81,12.24896704]
["bitfinex-derivatives","SOLF0:USTF0",1752604594576,7.11906379,161.93,161.83,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604594877,7.11906379,161.93,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752604595077,7.11906379,161.93,161.83,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604595280,7.11906379,161.92,161.83,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604595876,7.11906379,161.92,161.79,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604596075,7.11906379,161.92,161.83,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604596271,5.11540541,161.95,161.81,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604596477,6.82357995,161.97,161.74,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752604596478,5.11540541,161.97,161.83,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752604596677,12.2344692,161.98,161.87,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604596876,213.16,161.97,161.87,7.11906379]
["bitfinex-derivatives","SOLF0:USTF0",1752604597074,11.29010541,161.96,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752604597270,5.11540541,161.96,161.79,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604597472,213.36,161.95,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752604597675,7.12336645,161.94,161.86,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604597977,213.48,161.95,161.85,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604598176,213.68,161.95,161.85,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604598382,5.11540541,161.96,161.89,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604598679,6.82357995,161.98,161.93,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604598680,5.11540541,161.98,161.93,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604599275,5.11540541,161.98,161.94,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604599471,5.11540541,161.98,161.82,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604599673,5.11540541,161.98,161.81,533.78]
["bitfinex-derivatives","SOLF0:USTF0",1752604599674,5.11540541,161.99,161.92,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604599876,5.11540541,161.99,161.89,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604600075,5.11540541,161.99,161.91,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604600783,5.11540541,161.99,161.92,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604601384,5.11540541,161.98,161.92,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604601581,5.11540541,161.99,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752604601886,5.11540541,161.98,161.83,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604602085,5.11540541,161.98,161.81,533.78]
["bitfinex-derivatives","SOLF0:USTF0",1752604602086,5.11540541,161.98,161.91,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604603083,5.11540541,161.98,161.83,17.48840325]
["bitfinex-derivatives","SOLF0:USTF0",1752604603388,5.11540541,161.99,161.93,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604603684,5.11540541,161.98,161.91,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604604084,5.11540541,161.97,161.91,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604604286,5.11540541,161.98,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752604604485,6.1738,161.99,161.91,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604604486,5.11540541,161.99,161.91,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604604681,5.11540541,161.99,161.93,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604604881,5.11540541,161.98,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752604605082,7.12336645,161.97,161.83,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604605280,13.29846645,161.95,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752604605582,7.12336645,161.94,161.84,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604605785,6.1768,161.91,161.79,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604605987,538.77540541,161.95,161.79,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604606182,7.12336645,161.88,161.79,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604606378,7.12336645,161.89,161.79,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604606688,220.02336645,161.89,161.79,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604606887,6.1777,161.88,161.81,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752604607084,220.02336645,161.89,161.79,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604607385,7.12336645,161.87,161.77,12.2532697]
["bitfinex-derivatives","SOLF0:USTF0",1752604607576,5.11540541,161.93,161.81,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604607783,540.48357995,161.95,161.81,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604607784,7.12336645,161.91,161.81,7.12336645]
["bitfinex-derivatives","SOLF0:USTF0",1752604607981,6.1772,161.9,161.83,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752604608185,7.12336645,161.91,161.79,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604608389,7.12336645,161.89,161.79,12.2532697]
["bitfinex-derivatives","SOLF0:USTF0",1752604608685,7.12336645,161.89,161.78,12.2532697]
["bitfinex-derivatives","SOLF0:USTF0",1752604608887,214.54,161.9,161.78,12.2532697]
["bitfinex-derivatives","SOLF0:USTF0",1752604609083,6.1777,161.88,161.81,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752604609388,214.8,161.88,161.81,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752604609588,5.11540541,161.94,161.78,16.0537408]
["bitfinex-derivatives","SOLF0:USTF0",1752604609789,215.04,161.88,161.78,16.0537408]
["bitfinex-derivatives","SOLF0:USTF0",1752604610386,1.07548482,161.94,161.78,16.0537408]
["bitfinex-derivatives","SOLF0:USTF0",1752604610592,6.1781,161.88,161.81,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752604610791,605.74,161.93,161.79,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604611185,6.1772,161.9,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752604611491,605.74,161.93,161.79,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604611687,1.07548482,161.94,161.79,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604611993,10.92383755,161.85,161.77,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604612290,6.1803,161.82,161.76,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604612491,113.42383755,161.84,161.76,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604612694,214.5,161.83,161.76,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604612986,214.5,161.83,161.75,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604613186,10.92383755,161.81,161.75,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604613392,748.28,161.83,161.75,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604613593,10.92383755,161.82,161.75,5.12990325]
["bitfinex-derivatives","SOLF0:USTF0",1752604613890,10.92383755,161.82,161.67,1.07593371]
["bitfinex-derivatives","SOLF0:USTF0",1752604614089,544.70383755,161.83,161.69,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604614289,214.18,161.82,161.7,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604614488,214.18,161.82,161.72,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752604614791,544.70383755,161.83,161.7,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604614986,213.96,161.82,161.68,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604615187,213.96,161.82,161.69,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604615384,6.182,161.77,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752604615583,10.92383755,161.79,161.65,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604615789,10.92383755,161.76,161.59,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604615994,17.10633755,161.76,161.64,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604616291,10.92383755,161.76,161.56,12.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752604616491,124.0,161.82,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752604616690,10.92383755,161.73,161.58,1.07654947]
["bitfinex-derivatives","SOLF0:USTF0",1752604616888,10.92383755,161.7,161.5,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752604617094,10.92383755,161.64,161.53,1.07689927]
["bitfinex-derivatives","SOLF0:USTF0",1752604617289,214.18,161.65,161.53,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604617491,10.92383755,161.65,161.48,23.30933755]
["bitfinex-derivatives","SOLF0:USTF0",1752604617792,214.12,161.67,161.52,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604617994,6.1867,161.65,161.58,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752604618191,10.92383755,161.64,161.5,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604618487,6.1884,161.6,161.47,533.98]
["bitfinex-derivatives","SOLF0:USTF0",1752604618794,10.92383755,161.58,161.42,12.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752604618995,10.92383755,161.57,161.42,12.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752604619186,10.92383755,161.57,161.45,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604619497,10.92383755,161.55,161.38,533.98]
["bitfinex-derivatives","SOLF0:USTF0",1752604619693,18.48,161.62,161.38,1.07783318]
["bitfinex-derivatives","SOLF0:USTF0",1752604619888,10.92383755,161.53,161.26,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604620190,215.66,161.52,161.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752604620395,10.92383755,161.49,161.37,10.92383755]
["bitfinex-derivatives","SOLF0:USTF0",1752604620591,534.22,161.53,161.43,10.97151434]
["bitfinex-derivatives","SOLF0:USTF0",1752604620791,343.54139394,161.59,161.46,10.97151434]
["bitfinex-derivatives","SOLF0:USTF0",1752604620992,10.97151434,161.58,161.46,10.97151434]
["bitfinex-derivatives","SOLF0:USTF0",1752604621395,10.97151434,161.58,161.38,1.07769967]
["bitfinex-derivatives","SOLF0:USTF0",1752604621396,343.54139394,161.59,161.38,216.59769967]
["bitfinex-derivatives","SOLF0:USTF0",1752604621695,10.97151434,161.53,161.48,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752604621997,10.97401984,161.53,161.36,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1752604622195,10.97401984,161.5,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752604622391,10.97401984,161.5,161.37,10.97401984]
["bitfinex-derivatives","SOLF0:USTF0",1752604622594,10.9733682,161.49,161.34,1.07811701]
["bitfinex-derivatives","SOLF0:USTF0",1752604622800,10.9733682,161.43,161.26,12.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752604623097,534.44,161.48,161.17,565.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752604623098,10.9733682,161.4,161.28,12.05210348]
["bitfinex-derivatives","SOLF0:USTF0",1752604623399,10.9733682,161.46,161.34,10.9733682]
["bitfinex-derivatives","SOLF0:USTF0",1752604623794,534.44,161.48,161.34,10.9733682]
["bitfinex-derivatives","SOLF0:USTF0",1752604624095,534.44,161.62,161.4,10.9733682]
["bitfinex-derivatives","SOLF0:USTF0",1752604624294,10.9733682,161.54,161.31,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1752604624497,216.86,161.58,161.3,12.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752604624695,10.9733682,161.52,161.3,546.8393]
["bitfinex-derivatives","SOLF0:USTF0",1752604624896,10.9733682,161.52,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752604625094,10.9733682,161.49,161.37,10.9733682]
["bitfinex-derivatives","SOLF0:USTF0",1752604625289,10.9733682,161.49,161.3,546.8393]
["bitfinex-derivatives","SOLF0:USTF0",1752604625596,10.9733682,161.46,161.26,535.71881888]
["bitfinex-derivatives","SOLF0:USTF0",1752604625793,216.78,161.49,161.3,10.9733682]
["bitfinex-derivatives","SOLF0:USTF0",1752604625794,10.9733682,161.43,161.3,10.9733682]
["bitfinex-derivatives","SOLF0:USTF0",1752604625989,10.9733682,161.43,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752604626195,10.99105537,161.4,161.28,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604626594,10.99105537,161.4,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752604626798,10.99105537,161.4,161.27,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604626997,10.99105537,161.4,161.26,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1752604627203,10.99105537,161.4,161.26,545.63105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604627597,6.1976,161.36,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752604627897,10.99105537,161.36,161.2,1.07906977]
["bitfinex-derivatives","SOLF0:USTF0",1752604628096,10.99105537,161.38,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752604628295,545.63105537,161.43,161.31,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604628594,534.64,161.43,161.34,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604628901,534.64,161.43,161.26,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604629096,534.64,161.43,161.34,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604629296,534.64,161.43,161.33,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604630097,534.64,161.43,161.24,1.07858482]
["bitfinex-derivatives","SOLF0:USTF0",1752604630300,545.63105537,161.43,161.31,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604630494,10.99105537,161.4,161.29,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604630694,10.99105537,161.4,161.24,1.07858482]
["bitfinex-derivatives","SOLF0:USTF0",1752604630901,10.99105537,161.37,161.25,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604631098,10.99105537,161.37,161.23,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604631395,535.7189025,161.43,161.2,1.07918689]
["bitfinex-derivatives","SOLF0:USTF0",1752604631897,10.99105537,161.42,161.21,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1752604632098,10.99105537,161.42,161.2,1.07918689]
["bitfinex-derivatives","SOLF0:USTF0",1752604632299,6.196,161.41,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752604632499,10.99105537,161.42,161.28,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604632903,17.18755537,161.39,161.28,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604633093,10.99105537,161.39,161.33,0.03910761]
["bitfinex-derivatives","SOLF0:USTF0",1752604633295,6.1983,161.35,161.23,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604633497,10.99105537,161.36,161.23,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604633898,232.23105537,161.38,161.26,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604634198,221.24,161.38,161.26,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604634400,221.24,161.38,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752604634602,0.04153769,161.34,161.29,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604634999,552.90514114,161.43,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752604635304,0.04661911,161.33,161.32,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604635504,0.04661911,161.33,161.32,17.19015537]
["bitfinex-derivatives","SOLF0:USTF0",1752604635803,545.63105537,161.43,161.3,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604636003,0.04415516,161.34,161.21,233.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752604636203,0.04415516,161.34,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752604636401,545.63105537,161.43,161.3,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604636599,6.1956,161.42,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752604636804,534.64,161.43,161.31,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604637303,10.99105537,161.44,161.31,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604637505,10.99105537,161.44,161.34,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604638003,546.33105537,161.49,161.37,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604638306,546.33105537,161.49,161.4,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604638307,535.34,161.49,161.4,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604638505,535.34,161.49,161.38,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604638808,10.99105537,161.43,161.28,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752604639005,10.99105537,161.4,161.29,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604639501,221.08,161.44,161.32,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604639809,536.4184177,161.49,161.28,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752604639810,546.33105537,161.49,161.28,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752604640104,6.1934,161.48,161.28,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752604640303,546.33105537,161.49,161.28,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752604640606,6.1944,161.45,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752604640903,10.99105537,161.42,161.28,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752604641106,10.99105537,161.42,161.3,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604641609,6.1963,161.4,161.3,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604641807,10.99105537,161.42,161.3,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604642005,10.99105537,161.39,161.28,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752604642306,10.99105537,161.38,161.25,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604642507,6.1977,161.36,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752604642807,10.99105537,161.38,161.25,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604643007,6.1986,161.34,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752604643306,10.99105537,161.36,161.23,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604643710,10.99105537,161.33,161.2,536.45918689]
["bitfinex-derivatives","SOLF0:USTF0",1752604643902,546.45105537,161.37,161.04,11.17119332]
["bitfinex-derivatives","SOLF0:USTF0",1752604643903,10.99105537,161.3,161.12,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1752604644099,6.2015,161.26,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752604644301,10.99105537,161.27,161.14,10.99105537]
["bitfinex-derivatives","SOLF0:USTF0",1752604644503,10.99105537,161.27,161.13,1.07968912]
["bitfinex-derivatives","SOLF0:USTF0",1752604644709,11.00659125,161.29,161.16,11.00659125]
["bitfinex-derivatives","SOLF0:USTF0",1752604645204,11.00659125,161.26,161.14,11.00659125]
["bitfinex-derivatives","SOLF0:USTF0",1752604645503,239.36,161.34,161.14,11.00659125]
["bitfinex-derivatives","SOLF0:USTF0",1752604645807,11.00659125,161.3,161.17,11.00659125]
["bitfinex-derivatives","SOLF0:USTF0",1752604646008,11.00659125,161.27,161.15,11.00659125]
["bitfinex-derivatives","SOLF0:USTF0",1752604646202,11.00659125,161.27,161.12,536.53963888]
["bitfinex-derivatives","SOLF0:USTF0",1752604646399,11.00659125,161.24,161.12,536.53963888]
["bitfinex-derivatives","SOLF0:USTF0",1752604646604,11.00659125,161.24,161.12,546.46659125]
["bitfinex-derivatives","SOLF0:USTF0",1752604646805,11.00659125,161.24,161.12,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1752604647411,221.24,161.32,161.17,11.00659125]
["bitfinex-derivatives","SOLF0:USTF0",1752604647611,11.00659125,161.27,161.14,11.00659125]
["bitfinex-derivatives","SOLF0:USTF0",1752604648304,11.00659125,161.27,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752604648506,11.01213005,161.25,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752604648710,11.01213005,161.25,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752604648903,11.01213005,161.19,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604649103,546.61213005,161.26,161.06,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604649303,11.01213005,161.19,161.07,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604650105,11.01213005,161.19,161.04,221.20013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604650106,535.6,161.26,161.1,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604650304,11.01213005,161.24,161.12,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604650708,11.01213005,161.24,161.04,221.20013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604650910,6.204,161.2,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604651111,546.61213005,161.26,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604651112,11.01213005,161.23,161.09,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604651306,11.01213005,161.23,161.12,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604651814,11.01213005,161.24,161.11,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604652009,11.01213005,161.21,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752604652213,11.01213005,161.21,161.08,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604652414,11.01213005,161.21,161.11,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604652618,11.01213005,161.21,161.09,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604653007,6.2037,161.21,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752604653215,11.01213005,161.22,161.09,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604653616,17.21523005,161.22,161.09,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604653924,17.21523005,161.22,161.06,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1752604653925,11.01213005,161.24,161.12,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604654124,66.02,161.27,161.12,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604654321,11.01213005,161.23,161.12,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604655218,11.01213005,161.23,161.06,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1752604655416,11.01213005,161.2,161.08,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604655824,11.01213005,161.17,161.06,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604656324,11.01213005,161.17,161.1,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752604656521,11.01213005,161.17,161.06,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604657020,6.2052,161.17,161.1,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752604657326,6.2056,161.16,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752604657716,11.01213005,161.16,161.06,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604657917,11.01213005,161.16,161.04,11.192268]
["bitfinex-derivatives","SOLF0:USTF0",1752604658819,11.01213005,161.16,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604659021,11.01213005,161.13,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604659226,6.207,161.12,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752604659420,11.01213005,161.13,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604659721,536.06,161.19,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604659925,11.01213005,161.15,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604660126,536.06,161.19,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604660321,11.01213005,161.18,161.04,11.192268]
["bitfinex-derivatives","SOLF0:USTF0",1752604660625,11.01213005,161.15,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604660825,11.01213005,161.15,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752604660826,6.2067,161.13,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752604661021,11.01213005,161.15,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752604661222,11.01213005,161.15,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604661425,6.2069,161.12,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604661618,11.01213005,161.15,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604662017,6.2062,161.14,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604662222,11.01213005,161.15,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604662425,6.2063,161.14,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752604662622,11.01213005,161.15,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752604662822,536.06,161.19,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604663024,6.2063,161.14,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752604663827,536.06,161.19,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604664021,129.82097869,161.22,161.1,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604664430,6.2035,161.21,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752604664635,129.82097869,161.22,161.1,11.01213005]
["bitfinex-derivatives","SOLF0:USTF0",1752604664927,6.2031,161.22,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752604665232,229.93213005,161.23,161.04,11.192268]
["bitfinex-derivatives","SOLF0:USTF0",1752604665429,6.2032,161.22,161.05,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752604665628,11.01980314,161.21,161.08,11.01980314]
["bitfinex-derivatives","SOLF0:USTF0",1752604665933,6.2037,161.2,161.08,11.01980314]
["bitfinex-derivatives","SOLF0:USTF0",1752604666132,11.01980314,161.21,161.08,11.01980314]
["bitfinex-derivatives","SOLF0:USTF0",1752604666330,218.92,161.23,161.08,11.01980314]
["bitfinex-derivatives","SOLF0:USTF0",1752604666526,11.01980314,161.21,161.08,11.01980314]
["bitfinex-derivatives","SOLF0:USTF0",1752604667028,218.6,161.24,161.11,11.01980314]
["bitfinex-derivatives","SOLF0:USTF0",1752604667327,536.24,161.26,161.06,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752604667328,536.24,161.26,161.14,11.01980314]
["bitfinex-derivatives","SOLF0:USTF0",1752604667527,11.01980314,161.28,161.1,12.4146]
["bitfinex-derivatives","SOLF0:USTF0",1752604667734,218.48,161.31,161.17,11.01980314]
["bitfinex-derivatives","SOLF0:USTF0",1752604668032,11.01980314,161.29,161.17,11.01980314]
["bitfinex-derivatives","SOLF0:USTF0",1752604668228,224.6796,161.31,161.2,11.01980314]
["bitfinex-derivatives","SOLF0:USTF0",1752604668428,218.48,161.31,161.2,11.01980314]
["bitfinex-derivatives","SOLF0:USTF0",1752604668830,218.48,161.31,161.23,11.01980314]
["bitfinex-derivatives","SOLF0:USTF0",1752604669433,218.48,161.31,161.15,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1752604669630,218.48,161.31,161.2,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604670430,218.48,161.31,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752604670631,11.00141229,161.34,161.23,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604670830,6.199,161.33,161.26,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752604671033,11.00141229,161.34,161.23,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604671239,217.78,161.37,161.23,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604671434,6.1988,161.33,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752604671630,217.78,161.37,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752604671833,11.00141229,161.35,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752604672029,11.00141229,161.32,161.2,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604672228,11.00141229,161.34,161.2,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604672427,11.00141229,161.34,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752604672428,17.20001229,161.34,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752604672639,23.53200446,161.45,161.23,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604672640,217.92,161.37,161.23,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604672936,6.199,161.33,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752604673133,11.00141229,161.36,161.23,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604673637,6.1982,161.35,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752604674035,6.198,161.35,161.23,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604674236,11.00141229,161.36,161.23,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604674435,11.00141229,161.36,161.25,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604674638,6.1994,161.32,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752604674838,11.00141229,161.3,161.18,547.12141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604675336,217.92,161.38,161.18,547.12141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604675536,11.00141229,161.33,161.21,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604675736,11.00141229,161.3,161.18,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1752604676834,217.34,161.32,161.18,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1752604677038,11.00141229,161.31,161.18,547.12141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604677440,6.2009,161.28,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752604678141,11.00141229,161.31,161.18,547.12141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604679641,11.00141229,161.27,161.18,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1752604679846,6.2015,161.26,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752604680137,11.00141229,161.28,161.18,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1752604680440,6.2011,161.27,161.21,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752604680636,6.2011,161.27,161.18,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1752604680832,11.00141229,161.28,161.15,11.00141229]
["bitfinex-derivatives","SOLF0:USTF0",1752604681038,11.00141229,161.22,161.07,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1752604681238,11.0162003,161.22,161.09,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604681438,6.2044,161.19,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752604681644,11.0162003,161.22,161.09,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604682039,11.0162003,161.22,161.07,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1752604682342,11.0162003,161.19,161.07,546.9962003]
["bitfinex-derivatives","SOLF0:USTF0",1752604682534,11.0162003,161.22,161.07,546.9962003]
["bitfinex-derivatives","SOLF0:USTF0",1752604682736,535.98,161.25,161.07,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1752604683039,536.06,161.33,161.16,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604683243,11.0162003,161.31,161.19,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604684144,17.2159003,161.31,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752604684345,17.2159003,161.31,161.22,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604684346,6.1997,161.31,161.22,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604684547,6.1997,161.31,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752604684747,11.0162003,161.28,161.15,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604684944,11.0162003,161.25,161.1,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1752604685140,6.2037,161.21,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752604685340,11.0162003,161.25,161.11,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604685738,11.0162003,161.22,161.07,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1752604686036,11.0162003,161.22,161.09,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604686243,11.0162003,161.19,161.04,5.21713206]
["bitfinex-derivatives","SOLF0:USTF0",1752604686542,11.0162003,161.17,161.04,215.94013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604686738,6.2068,161.12,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604686945,11.0162003,161.14,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604687139,11.0162003,161.11,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604687546,11.06285897,161.11,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604688244,0.04665867,161.11,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604688945,11.0162003,161.1,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752604689343,11.0162003,161.07,160.97,5.03699411]
["bitfinex-derivatives","SOLF0:USTF0",1752604689544,11.0162003,161.08,160.94,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604689844,11.0162003,161.1,160.97,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604690040,0.03973891,161.03,160.97,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604690444,0.03973891,161.03,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752604690748,0.03973891,161.03,160.97,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604690749,11.0162003,161.15,161.0,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604690938,11.0162003,161.15,160.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752604690939,11.0162003,161.12,160.97,5.03699411]
["bitfinex-derivatives","SOLF0:USTF0",1752604691144,11.0162003,161.09,160.97,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1752604691343,6.2085,161.08,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752604691540,11.0162003,161.15,160.96,226.7962003]
["bitfinex-derivatives","SOLF0:USTF0",1752604691740,11.0162003,161.1,160.96,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604691947,11.0162003,161.07,160.96,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604692340,11.0162003,161.15,160.96,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604692341,11.0162003,161.1,160.96,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604692547,11.0162003,161.1,160.99,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604692747,11.0162003,161.1,160.94,1.08096355]
["bitfinex-derivatives","SOLF0:USTF0",1752604693046,11.0162003,161.07,160.94,1.08096355]
["bitfinex-derivatives","SOLF0:USTF0",1752604693247,11.0162003,161.07,160.9,536.16]
["bitfinex-derivatives","SOLF0:USTF0",1752604693446,11.0162003,161.04,160.92,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604694046,11.0162003,161.04,160.92,226.4162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604694449,547.2962003,161.15,160.92,226.4162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604694747,11.0162003,161.04,160.92,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1752604694948,565.7762003,161.15,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752604694949,11.0162003,161.02,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752604695252,18.48,161.13,160.89,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604695444,11.0162003,161.0,160.89,12.09743253]
["bitfinex-derivatives","SOLF0:USTF0",1752604695650,11.0162003,161.0,160.86,767.85319441]
["bitfinex-derivatives","SOLF0:USTF0",1752604695854,11.0162003,160.98,160.86,537.48148424]
["bitfinex-derivatives","SOLF0:USTF0",1752604696150,11.0162003,160.98,160.87,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604696344,11.0162003,161.0,160.87,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1752604696652,11.0162003,161.0,160.88,11.0162003]
["bitfinex-derivatives","SOLF0:USTF0",1752604696847,11.04856866,160.98,160.86,762.54856866]
["bitfinex-derivatives","SOLF0:USTF0",1752604697053,6.2129,160.97,160.86,762.54856866]
["bitfinex-derivatives","SOLF0:USTF0",1752604697253,11.04856866,160.97,160.86,547.44856866]
["bitfinex-derivatives","SOLF0:USTF0",1752604697456,11.04856866,160.97,160.86,536.4]
["bitfinex-derivatives","SOLF0:USTF0",1752604698254,11.04856866,160.94,160.82,11.04856866]
["bitfinex-derivatives","SOLF0:USTF0",1752604698451,226.12856866,161.04,160.85,11.04856866]
["bitfinex-derivatives","SOLF0:USTF0",1752604698452,215.08,161.04,160.85,11.04856866]
["bitfinex-derivatives","SOLF0:USTF0",1752604698755,11.04856866,160.98,160.83,1.08178681]
["bitfinex-derivatives","SOLF0:USTF0",1752604698954,11.04856866,160.95,160.83,226.99035547]
["bitfinex-derivatives","SOLF0:USTF0",1752604699152,11.04856866,160.95,160.83,11.04856866]
["bitfinex-derivatives","SOLF0:USTF0",1752604699344,226.12856866,161.04,160.78,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1752604699548,11.04856866,160.93,160.8,1.08187089]
["bitfinex-derivatives","SOLF0:USTF0",1752604699746,11.04856866,160.93,160.8,11.04856866]
["bitfinex-derivatives","SOLF0:USTF0",1752604699952,11.04856866,160.93,160.79,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1752604700156,11.04856866,160.93,160.79,226.20856866]
["bitfinex-derivatives","SOLF0:USTF0",1752604700351,11.04856866,160.93,160.79,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1752604700551,226.12856866,161.04,160.81,11.04856866]
["bitfinex-derivatives","SOLF0:USTF0",1752604700752,226.12856866,161.04,160.82,11.04856866]
["bitfinex-derivatives","SOLF0:USTF0",1752604701055,226.12856866,161.04,160.87,11.05345333]
["bitfinex-derivatives","SOLF0:USTF0",1752604701056,11.05345333,160.99,160.87,11.05345333]
["bitfinex-derivatives","SOLF0:USTF0",1752604701252,11.05345333,161.02,160.9,11.05345333]
["bitfinex-derivatives","SOLF0:USTF0",1752604701455,11.05345333,161.02,160.86,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1752604701653,11.05345333,160.99,160.8,12.4379]
["bitfinex-derivatives","SOLF0:USTF0",1752604701848,11.05345333,160.99,160.81,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1752604702057,215.08,161.04,160.87,11.05345333]
["bitfinex-derivatives","SOLF0:USTF0",1752604702353,215.08,161.04,160.9,11.05345333]
["bitfinex-derivatives","SOLF0:USTF0",1752604702554,226.13345333,161.04,160.9,11.05345333]
["bitfinex-derivatives","SOLF0:USTF0",1752604702747,11.05345333,161.01,160.82,11.05345333]
["bitfinex-derivatives","SOLF0:USTF0",1752604702945,11.04625833,160.97,160.79,1.08200544]
["bitfinex-derivatives","SOLF0:USTF0",1752604703151,6.2143,160.93,160.84,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752604703455,11.04625833,160.94,160.8,226.16625833]
["bitfinex-derivatives","SOLF0:USTF0",1752604703958,11.05541694,160.95,160.82,11.05541694]
["bitfinex-derivatives","SOLF0:USTF0",1752604704152,11.05541694,161.0,160.88,11.05541694]
["bitfinex-derivatives","SOLF0:USTF0",1752604704862,11.05541694,161.02,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752604705154,226.13541694,161.04,160.91,11.05541694]
["bitfinex-derivatives","SOLF0:USTF0",1752604705355,226.13541694,161.04,160.98,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752604705656,11.04145409,161.0,160.84,12.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752604705858,11.04145409,161.01,160.94,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752604706054,11.04145409,160.98,160.87,11.04145409]
["bitfinex-derivatives","SOLF0:USTF0",1752604706354,17.26645268,160.93,160.8,11.05225268]
["bitfinex-derivatives","SOLF0:USTF0",1752604706547,11.05225268,160.93,160.8,11.05225268]
["bitfinex-derivatives","SOLF0:USTF0",1752604706750,11.05225268,160.93,160.79,1.08200544]
["bitfinex-derivatives","SOLF0:USTF0",1752604706947,6.2153,160.9,160.83,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752604707152,11.05225268,160.9,160.78,11.05225268]
["bitfinex-derivatives","SOLF0:USTF0",1752604707353,11.05225268,160.91,160.78,11.05225268]
["bitfinex-derivatives","SOLF0:USTF0",1752604707553,11.05225268,160.91,160.82,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752604707748,11.05225268,160.91,160.78,11.05225268]
["bitfinex-derivatives","SOLF0:USTF0",1752604708153,11.05225268,160.94,160.81,11.05225268]
["bitfinex-derivatives","SOLF0:USTF0",1752604708552,6.2145,160.93,160.81,11.05225268]
["bitfinex-derivatives","SOLF0:USTF0",1752604708859,11.05225268,160.94,160.86,0.04269539]
["bitfinex-derivatives","SOLF0:USTF0",1752604709159,11.05225268,160.94,160.88,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752604709353,11.05225268,160.94,160.86,0.04269539]
["bitfinex-derivatives","SOLF0:USTF0",1752604709554,127.23380676,161.01,160.91,11.04232656]
["bitfinex-derivatives","SOLF0:USTF0",1752604709758,127.23380676,161.01,160.94,11.04232656]
["bitfinex-derivatives","SOLF0:USTF0",1752604709959,536.92,161.13,160.94,11.04232656]
["bitfinex-derivatives","SOLF0:USTF0",1752604710159,11.04232656,161.09,160.97,11.04232656]
["bitfinex-derivatives","SOLF0:USTF0",1752604710566,536.92,161.13,161.0,11.04232656]
["bitfinex-derivatives","SOLF0:USTF0",1752604710760,547.96232656,161.13,161.0,11.04232656]
["bitfinex-derivatives","SOLF0:USTF0",1752604710957,547.96232656,161.13,160.93,547.96232656]
["bitfinex-derivatives","SOLF0:USTF0",1752604710958,536.92,161.13,161.02,11.02716705]
["bitfinex-derivatives","SOLF0:USTF0",1752604711358,11.02716705,161.12,160.99,11.02716705]
["bitfinex-derivatives","SOLF0:USTF0",1752604711654,536.92,161.13,160.93,547.94716705]
["bitfinex-derivatives","SOLF0:USTF0",1752604711655,11.02716705,161.09,160.96,11.02716705]
["bitfinex-derivatives","SOLF0:USTF0",1752604711854,536.92,161.13,160.99,11.02716705]
["bitfinex-derivatives","SOLF0:USTF0",1752604712060,536.92,161.13,161.02,11.02716705]
["bitfinex-derivatives","SOLF0:USTF0",1752604712462,536.92,161.13,161.01,11.02716705]
["bitfinex-derivatives","SOLF0:USTF0",1752604713060,536.92,161.13,161.03,11.02716705]
["bitfinex-derivatives","SOLF0:USTF0",1752604713259,11.0266946,161.14,161.02,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604713461,130.65893518,161.16,161.05,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604713968,130.65893518,161.16,160.96,12.4257]
["bitfinex-derivatives","SOLF0:USTF0",1752604713969,11.0266946,161.15,161.03,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604714265,141.68562978,161.16,161.03,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604714464,6.206,161.15,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752604714666,141.68562978,161.16,161.03,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604714865,141.68562978,161.16,161.04,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604715568,6.2061,161.14,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752604715766,130.65893518,161.16,161.04,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604715969,141.68562978,161.16,161.04,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604716862,130.65893518,161.16,161.04,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604717469,11.0266946,161.15,161.04,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604717670,141.68562978,161.16,161.04,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604718466,6.2071,161.12,161.04,17.2362946]
["bitfinex-derivatives","SOLF0:USTF0",1752604718669,141.68562978,161.16,161.04,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604719763,130.65893518,161.16,161.07,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604720167,130.65893518,161.16,161.1,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604720469,130.65893518,161.16,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752604720672,21.15718923,161.27,161.13,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604720964,11.0266946,161.29,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752604720965,6.2003,161.29,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752604721168,11.0266946,161.35,161.23,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604721561,11.0266946,161.36,161.23,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604722265,213.26,161.39,161.26,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604722465,213.26,161.39,161.15,23.4374946]
["bitfinex-derivatives","SOLF0:USTF0",1752604722466,213.26,161.39,161.29,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604722667,213.26,161.39,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752604722868,213.26,161.39,161.29,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604723470,536.5,161.41,161.29,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604723664,536.5,161.41,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752604723868,536.5,161.41,161.32,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604724065,213.1,161.45,161.26,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604724066,213.1,161.45,161.35,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604724369,11.0266946,161.42,161.24,536.5]
["bitfinex-derivatives","SOLF0:USTF0",1752604724566,214.1786684,161.45,161.29,11.0266946]
["bitfinex-derivatives","SOLF0:USTF0",1752604724865,213.1,161.45,161.33,10.98483141]
["bitfinex-derivatives","SOLF0:USTF0",1752604725270,6.195,161.43,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752604725471,10.98483141,161.47,161.34,10.98483141]
["bitfinex-derivatives","SOLF0:USTF0",1752604725671,212.76,161.47,161.34,10.98483141]
["bitfinex-derivatives","SOLF0:USTF0",1752604725868,223.74483141,161.47,161.34,10.98483141]
["bitfinex-derivatives","SOLF0:USTF0",1752604726067,10.98734374,161.43,161.31,10.98734374]
["bitfinex-derivatives","SOLF0:USTF0",1752604726272,10.98734374,161.43,161.29,10.98734374]
["bitfinex-derivatives","SOLF0:USTF0",1752604726468,10.98734374,161.4,161.27,10.98734374]
["bitfinex-derivatives","SOLF0:USTF0",1752604726669,10.98734374,161.37,161.27,10.98734374]
["bitfinex-derivatives","SOLF0:USTF0",1752604726874,10.98874491,161.43,161.3,10.98874491]
["bitfinex-derivatives","SOLF0:USTF0",1752604727070,10.987413,161.42,161.31,10.987413]
["bitfinex-derivatives","SOLF0:USTF0",1752604727268,10.987413,161.38,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752604727473,10.99265388,161.45,161.33,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604727673,223.41265388,161.45,161.33,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604728473,536.04,161.57,161.39,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604728681,536.04,161.57,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752604728682,6.192,161.51,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752604728873,10.99265388,161.53,161.34,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1752604729079,10.99265388,161.53,161.39,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604729276,10.99265388,161.5,161.37,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604729678,1.07805022,161.55,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752604729871,10.99265388,161.51,161.37,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604730074,1.07805022,161.55,161.4,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604730276,6.1918,161.52,161.4,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604730474,10.99265388,161.53,161.4,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604730675,223.01265388,161.53,161.4,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604730876,6.1918,161.52,161.4,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604731076,212.02,161.53,161.34,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1752604731077,212.02,161.53,161.43,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604731480,10.99265388,161.54,161.34,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1752604731675,10.99265388,161.51,161.34,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1752604731884,10.99265388,161.51,161.38,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604732083,6.1923,161.5,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752604732486,212.08,161.53,161.42,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604732877,10.99265388,161.52,161.4,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604733082,218.2714,161.53,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752604733283,212.08,161.53,161.43,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604733582,212.08,161.53,161.43,17.18715388]
["bitfinex-derivatives","SOLF0:USTF0",1752604733978,212.08,161.53,161.43,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604735088,535.84,161.56,161.46,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604735283,197.56243701,161.58,161.49,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604735884,197.56243701,161.58,161.52,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604736085,197.56243701,161.58,161.55,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604736588,197.56243701,161.58,161.44,535.66]
["bitfinex-derivatives","SOLF0:USTF0",1752604736589,197.56243701,161.58,161.54,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604736788,197.56243701,161.58,161.56,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752604736985,197.56243701,161.58,161.54,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604737189,197.56243701,161.58,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752604737483,535.66,161.64,161.57,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604737686,541.8469,161.64,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752604737883,124.0,161.76,161.56,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604737884,535.5,161.73,161.56,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604738087,535.5,161.73,161.48,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604738088,211.94,161.72,161.59,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604738289,222.93265388,161.72,161.59,17.18115388]
["bitfinex-derivatives","SOLF0:USTF0",1752604738484,222.93265388,161.72,161.59,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604739281,211.94,161.72,161.62,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604739682,211.94,161.72,161.54,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1752604739880,211.94,161.72,161.64,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604740284,211.94,161.72,161.59,10.99265388]
["bitfinex-derivatives","SOLF0:USTF0",1752604740481,6.1859,161.67,161.54,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1752604740689,10.95296585,161.63,161.44,12.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752604740881,10.95296585,161.63,161.51,10.95296585]
["bitfinex-derivatives","SOLF0:USTF0",1752604740882,10.95296585,161.62,161.51,10.95296585]
["bitfinex-derivatives","SOLF0:USTF0",1752604741081,10.95296585,161.59,161.46,10.95296585]
["bitfinex-derivatives","SOLF0:USTF0",1752604741693,748.7,161.63,161.52,10.9646455]
["bitfinex-derivatives","SOLF0:USTF0",1752604741888,535.26,161.63,161.52,10.9646455]
["bitfinex-derivatives","SOLF0:USTF0",1752604742187,10.9646455,161.64,161.42,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1752604742388,10.95795295,161.64,161.5,10.95795295]
["bitfinex-derivatives","SOLF0:USTF0",1752604742592,10.95795295,161.61,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752604742888,10.95795295,161.65,161.53,10.95795295]
["bitfinex-derivatives","SOLF0:USTF0",1752604743087,535.18,161.71,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752604743088,224.75795295,161.66,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752604743289,224.75795295,161.66,161.53,10.95795295]
["bitfinex-derivatives","SOLF0:USTF0",1752604743290,10.95795295,161.64,161.52,10.95795295]
["bitfinex-derivatives","SOLF0:USTF0",1752604743685,213.8,161.66,161.52,10.95795295]
["bitfinex-derivatives","SOLF0:USTF0",1752604743888,213.8,161.66,161.55,10.95795295]
["bitfinex-derivatives","SOLF0:USTF0",1752604744094,6.1867,161.65,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752604744293,213.8,161.66,161.55,10.95795295]
["bitfinex-derivatives","SOLF0:USTF0",1752604745387,10.95795295,161.7,161.58,10.95795295]
["bitfinex-derivatives","SOLF0:USTF0",1752604745794,748.78,161.71,161.61,10.95795295]
["bitfinex-derivatives","SOLF0:USTF0",1752604745995,213.6,161.71,161.61,10.95795295]
["bitfinex-derivatives","SOLF0:USTF0",1752604746395,213.6,161.71,161.6,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604746595,6.1861,161.66,161.64,0.04200007]
["bitfinex-derivatives","SOLF0:USTF0",1752604746894,10.94665333,161.66,161.52,545.98665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604747393,10.94665333,161.63,161.52,545.98665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604747696,17.13415333,161.63,161.52,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1752604747896,10.94665333,161.63,161.52,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1752604748091,0.0435705,161.59,161.52,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1752604749299,0.0435705,161.59,161.53,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604749600,0.0435705,161.59,161.58,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752604750901,10.94665333,161.73,161.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752604751192,10.94665333,161.73,161.61,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604751388,10.94665333,161.73,161.67,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752604751590,353.5533703,161.76,161.64,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604751799,353.5533703,161.76,161.69,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752604752292,342.60671697,161.76,161.64,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604752494,342.60671697,161.76,161.67,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604752890,129.44671697,161.76,161.71,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752604753096,129.44671697,161.76,161.67,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604753490,129.44671697,161.76,161.61,545.82665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604753694,129.44671697,161.76,161.68,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604754295,224.34665333,161.81,161.68,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604754903,224.34665333,161.81,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752604755101,213.4,161.81,161.71,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604755303,10.94665333,161.8,161.63,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1752604755594,10.94665333,161.8,161.68,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604755802,213.4,161.81,161.71,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604756391,10.94665333,161.85,161.74,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604756590,534.88,161.86,161.74,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604756798,213.06,161.89,161.77,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604756998,213.06,161.89,161.76,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604756999,10.94665333,161.88,161.76,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604757398,213.06,161.89,161.71,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1752604757700,213.06,161.89,161.79,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604757892,213.06,161.89,161.81,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752604758093,213.06,161.89,161.79,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604758497,10.94665333,161.88,161.77,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604758797,10.94665333,161.85,161.71,545.66665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604759004,6.1803,161.82,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752604759199,0.04345605,161.84,161.81,0.04033611]
["bitfinex-derivatives","SOLF0:USTF0",1752604759399,0.04345605,161.84,161.71,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1752604759602,213.26,161.87,161.74,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604759795,213.26,161.87,161.77,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604760301,213.26,161.87,161.71,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1752604760495,213.26,161.87,161.78,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604760695,0.04026209,161.84,161.78,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604760893,0.04026209,161.84,161.81,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752604761203,0.04026209,161.84,161.78,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604762601,0.04026209,161.84,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752604763006,0.04026209,161.84,161.74,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1752604763202,0.04026209,161.84,161.78,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604763403,6.178,161.88,161.78,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604763600,6.1776,161.89,161.78,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604763904,224.24665333,161.92,161.81,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604763905,0.04381603,161.83,161.81,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604764300,223.66665333,161.92,161.81,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604764706,0.04613761,161.84,161.81,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604765005,223.66665333,161.92,161.81,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604765207,0.04228565,161.84,161.81,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604765409,0.04228565,161.84,161.83,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752604765607,223.66665333,161.92,161.83,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752604765802,223.66665333,161.92,161.78,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604766004,0.04674719,161.85,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752604766309,0.04674719,161.85,161.78,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604766509,6.1776,161.89,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752604766806,10.94665333,161.9,161.78,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604766807,0.04315721,161.83,161.78,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604767002,10.94665333,161.9,161.78,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604767207,213.79558454,161.92,161.71,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1752604767208,224.74223787,161.92,161.74,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752604767408,6.712e-05,161.82,161.8,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604767602,6.712e-05,161.82,161.81,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752604767807,223.66665333,161.92,161.8,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604768010,10.94665333,161.89,161.77,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604768401,232.27553468,161.92,161.77,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604768602,10.94665333,161.89,161.77,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604768803,224.74218801,161.92,161.81,0.0406721]
["bitfinex-derivatives","SOLF0:USTF0",1752604769207,223.66665333,161.92,161.74,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752604769407,212.72,161.92,161.8,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604769607,212.72,161.92,161.87,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752604769801,212.72,161.92,161.85,0.04117966]
["bitfinex-derivatives","SOLF0:USTF0",1752604770506,545.24665333,161.96,161.85,0.04117966]
["bitfinex-derivatives","SOLF0:USTF0",1752604770903,545.24665333,161.96,161.83,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604771206,545.24665333,161.96,161.88,0.03931717]
["bitfinex-derivatives","SOLF0:USTF0",1752604771407,534.3,161.96,161.88,0.03931717]
["bitfinex-derivatives","SOLF0:USTF0",1752604772401,216.26093325,162.01,161.89,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604772711,6.1742,161.98,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752604772904,10.94665333,161.98,161.81,545.08665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604773103,235.81588653,162.01,161.85,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604773307,5.02093325,162.0,161.88,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604773509,216.26093325,162.01,161.91,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604774005,10.94665333,162.0,161.88,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604774205,10.94665333,162.0,161.86,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604774401,10.94665333,161.98,161.86,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604774808,212.44,161.99,161.91,0.04433053]
["bitfinex-derivatives","SOLF0:USTF0",1752604775010,223.38665333,161.99,161.91,0.04433053]
["bitfinex-derivatives","SOLF0:USTF0",1752604775212,212.44,161.99,161.91,0.04433053]
["bitfinex-derivatives","SOLF0:USTF0",1752604776209,223.48665333,162.03,161.91,0.04433053]
["bitfinex-derivatives","SOLF0:USTF0",1752604776606,223.48665333,162.03,161.9,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604777021,223.48665333,162.03,161.95,0.04244836]
["bitfinex-derivatives","SOLF0:USTF0",1752604777210,212.54,162.02,161.95,0.04244836]
["bitfinex-derivatives","SOLF0:USTF0",1752604777710,10.94665333,162.01,161.9,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604778114,17.11975333,162.01,161.95,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752604778306,10.94665333,162.01,161.94,0.04088157]
["bitfinex-derivatives","SOLF0:USTF0",1752604779311,10.94665333,161.98,161.94,0.04088157]
["bitfinex-derivatives","SOLF0:USTF0",1752604779512,213.61490347,162.02,161.94,0.04088157]
["bitfinex-derivatives","SOLF0:USTF0",1752604780012,10.94665333,162.0,161.94,0.04088157]
["bitfinex-derivatives","SOLF0:USTF0",1752604780717,213.61490347,162.02,161.85,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604780924,0.04717075,161.99,161.88,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604781119,223.60665333,162.0,161.88,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604781417,17.12005333,162.0,161.88,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604781621,223.58665333,162.0,161.88,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604781814,10.94665333,162.0,161.89,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604782019,0.04539151,161.96,161.88,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604783221,0.04539151,161.96,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752604783517,0.04539151,161.96,161.81,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1752604783818,0.04539151,161.96,161.84,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604784017,10.94665333,161.93,161.81,545.08665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604784219,0.04727118,161.92,161.81,545.08665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604784720,10.94665333,161.97,161.84,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604784913,6.1749,161.96,161.84,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604785218,7.32e-05,161.92,161.88,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604785421,7.32e-05,161.92,161.91,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752604785617,10.94665333,161.98,161.88,10.98852277]
["bitfinex-derivatives","SOLF0:USTF0",1752604785819,10.94665333,161.98,161.88,0.04186944]
["bitfinex-derivatives","SOLF0:USTF0",1752604786019,10.94665333,161.98,161.86,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604786320,6.1743,161.97,161.82,12.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752604786622,10.94665333,161.98,161.9,0.03915322]
["bitfinex-derivatives","SOLF0:USTF0",1752604786825,6.1751,161.95,161.9,0.03915322]
["bitfinex-derivatives","SOLF0:USTF0",1752604787219,212.02,162.01,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752604787420,10.94665333,161.96,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752604787616,10.94665333,161.96,161.91,0.04573978]
["bitfinex-derivatives","SOLF0:USTF0",1752604787821,6.1762,161.92,161.91,0.04573978]
["bitfinex-derivatives","SOLF0:USTF0",1752604788022,10.94665333,161.93,161.81,545.08665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604788426,6.1764,161.92,161.81,545.08665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604788624,10.94665333,161.98,161.84,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604788923,6.1759,161.93,161.84,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604789117,10.94665333,161.98,161.84,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604789326,6.1768,161.91,161.82,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604789923,6.1768,161.91,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752604790130,0.04012687,161.88,161.82,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604790620,0.04012687,161.88,161.87,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752604790822,10.94665333,161.98,161.85,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604791022,10.94665333,161.98,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752604791224,10.94665333,161.98,161.85,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604791729,6.1757,161.94,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752604792122,10.94665333,161.98,161.86,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604792524,210.8,162.01,161.9,0.04091216]
["bitfinex-derivatives","SOLF0:USTF0",1752604792525,10.94665333,161.95,161.9,0.04091216]
["bitfinex-derivatives","SOLF0:USTF0",1752604792924,18.55,162.01,161.86,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604793124,10.94665333,161.98,161.86,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604793327,10.94665333,161.98,161.91,0.04148588]
["bitfinex-derivatives","SOLF0:USTF0",1752604793728,10.94665333,161.94,161.91,0.04148588]
["bitfinex-derivatives","SOLF0:USTF0",1752604794123,6.1772,161.9,161.81,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1752604794723,10.94665333,161.93,161.83,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604794919,10.94665333,161.96,161.83,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604795127,10.94665333,161.96,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752604795324,0.03952042,161.91,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752604795727,6.1761,161.93,161.81,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1752604795928,10.94665333,161.98,161.84,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604796124,0.04464126,161.92,161.84,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604796327,0.04464126,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752604796627,0.04464126,161.92,161.84,10.94665333]
["bitfinex-derivatives","SOLF0:USTF0",1752604796828,0.04464126,161.92,161.88,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752604797122,7.17004235,161.92,161.81,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1752604797329,6.1768,161.91,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752604797532,7.12540109,161.9,161.81,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1752604797822,7.12540109,161.88,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752604798029,7.16494835,161.9,161.8,7.12540109]
["bitfinex-derivatives","SOLF0:USTF0",1752604798222,7.12540109,161.87,161.77,217.58540109]
["bitfinex-derivatives","SOLF0:USTF0",1752604798621,5.03470372,161.94,161.79,7.12540109]
["bitfinex-derivatives","SOLF0:USTF0",1752604798823,0.04756904,161.84,161.82,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752604799025,0.04756904,161.84,161.77,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1752604799235,10.92483218,161.89,161.77,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1752604799431,0.04426302,161.82,161.77,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1752604799928,0.04426302,161.82,161.81,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752604800229,5.03470372,161.93,161.79,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604800529,10.92483218,161.94,161.85,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752604800729,10.92483218,161.91,161.77,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604800925,6.1787,161.86,161.76,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604801126,6.71293829,161.93,161.79,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604801127,5.03470372,161.93,161.79,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604801326,15.9595359,161.96,161.82,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604801527,5.03470372,161.97,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752604801727,544.70483218,161.98,161.88,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604801921,533.78,161.98,161.88,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604802126,533.78,161.98,161.91,10.96657372]
["bitfinex-derivatives","SOLF0:USTF0",1752604802728,10.92483218,162.0,161.91,0.04174154]
["bitfinex-derivatives","SOLF0:USTF0",1752604803126,6.10960719,162.02,161.9,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604803332,549.7995359,162.03,161.9,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604803630,549.7995359,162.03,161.94,0.04652756]
["bitfinex-derivatives","SOLF0:USTF0",1752604803833,6.1737,161.99,161.94,0.04652756]
["bitfinex-derivatives","SOLF0:USTF0",1752604804029,538.87470372,162.03,161.94,0.04652756]
["bitfinex-derivatives","SOLF0:USTF0",1752604804229,533.84,162.03,161.94,0.04652756]
["bitfinex-derivatives","SOLF0:USTF0",1752604804428,6.1728,162.01,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752604804624,533.84,162.03,161.94,0.04652756]
["bitfinex-derivatives","SOLF0:USTF0",1752604804830,540.0123,162.03,161.93,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604805026,533.84,162.03,161.96,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604805230,533.84,162.03,161.97,0.04625895]
["bitfinex-derivatives","SOLF0:USTF0",1752604805429,6.1713,162.05,161.97,0.04625895]
["bitfinex-derivatives","SOLF0:USTF0",1752604806034,5.03470372,162.06,161.97,0.04625895]
["bitfinex-derivatives","SOLF0:USTF0",1752604806228,215.51470372,162.07,161.97,0.04625895]
["bitfinex-derivatives","SOLF0:USTF0",1752604806429,216.6507,162.07,162.0,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752604806629,210.48,162.07,161.99,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604806838,0.17985019,162.09,161.99,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604807132,0.17985019,162.09,162.02,6.21434004]
["bitfinex-derivatives","SOLF0:USTF0",1752604807327,0.17985019,162.09,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604807729,226.57938609,162.09,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604808125,226.55938609,162.09,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604808329,10.92483218,162.06,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604808729,226.55938609,162.09,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604809231,221.52468237,162.09,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604809930,210.59985019,162.09,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604810131,215.63455391,162.09,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604810433,210.59985019,162.09,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604810830,0.17985019,162.09,162.03,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604811025,0.17985019,162.09,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604811229,6.1703,162.08,162.02,6.21434004]
["bitfinex-derivatives","SOLF0:USTF0",1752604811536,0.17985019,162.09,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604811734,210.34,162.08,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604812135,210.51985019,162.09,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604813134,10.92483218,162.07,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604813333,10.92483218,162.08,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604813736,210.51985019,162.09,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604813935,6.1708,162.07,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604814237,210.51985019,162.09,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604814437,6.172,162.03,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604814637,10.92483218,162.05,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604814834,6.1716,162.04,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604815031,10.92483218,162.05,162.02,0.04224004]
["bitfinex-derivatives","SOLF0:USTF0",1752604815335,10.97102169,162.05,161.93,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1752604815635,10.97102169,162.05,161.92,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604815831,210.3,162.04,161.86,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1752604816034,221.22483218,162.04,161.92,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604816230,221.22483218,162.04,161.85,550.96710509]
["bitfinex-derivatives","SOLF0:USTF0",1752604816537,0.0393564,162.0,161.93,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604816737,0.0393564,162.0,161.91,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604816935,210.3,162.02,161.91,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604817238,0.04407619,161.97,161.91,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604817439,0.04407619,161.97,161.89,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604817936,10.92483218,161.99,161.85,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1752604818136,0.04693491,161.95,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752604818335,0.04693491,161.95,161.87,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604818536,0.04693491,161.95,161.84,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604818727,0.04693491,161.95,161.81,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1752604818927,10.92483218,161.96,161.84,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604819334,0.04741669,161.9,161.84,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604819632,0.04741669,161.9,161.86,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604819833,0.04741669,161.9,161.84,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604820234,0.04741669,161.9,161.79,5.08950509]
["bitfinex-derivatives","SOLF0:USTF0",1752604820534,0.04741669,161.9,161.85,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604820838,5.03470372,161.99,161.88,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604821140,551.15777047,162.01,161.81,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604821141,5.03470372,162.0,161.91,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604821340,0.03932058,161.95,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752604821638,0.03932058,161.95,161.91,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604821938,533.52,162.01,161.91,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604822135,0.04434119,161.95,161.94,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604822334,0.04434119,161.95,161.94,17.10023218]
["bitfinex-derivatives","SOLF0:USTF0",1752604822634,533.52,162.01,161.94,17.10023218]
["bitfinex-derivatives","SOLF0:USTF0",1752604822635,533.52,162.01,161.94,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604822840,0.04216689,161.96,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752604823337,6.1718,162.04,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752604823943,0.04503849,162.03,161.94,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604824440,6.173,162.01,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752604824737,0.04503849,162.03,161.9,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604824936,6.174,161.98,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752604825240,6.21797343,161.98,161.9,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604825643,0.04397343,161.98,161.9,10.92483218]
["bitfinex-derivatives","SOLF0:USTF0",1752604825947,0.04397343,161.98,161.94,10.90626463]
["bitfinex-derivatives","SOLF0:USTF0",1752604826136,0.04397343,161.98,161.97,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752604826331,210.24,162.06,161.94,10.90626463]
["bitfinex-derivatives","SOLF0:USTF0",1752604826332,6.1716,162.04,161.94,10.90626463]
["bitfinex-derivatives","SOLF0:USTF0",1752604826536,210.24,162.06,161.94,10.90626463]
["bitfinex-derivatives","SOLF0:USTF0",1752604826737,0.04233536,161.99,161.94,10.90626463]
["bitfinex-derivatives","SOLF0:USTF0",1752604827641,0.04233536,161.99,161.95,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604828041,10.90085194,162.08,161.95,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604828446,0.04347625,161.99,161.95,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604828642,6.1716,162.04,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752604828846,6.1716,162.04,161.95,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604829147,0.04510583,161.99,161.95,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604829643,10.90085194,162.05,161.95,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604829838,0.04374191,161.99,161.92,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604830645,0.04374191,161.99,161.88,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604830846,0.04374191,161.99,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752604831044,6.1732,162.0,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752604831346,0.04017545,161.98,161.88,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604831744,10.90085194,161.99,161.88,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604832145,0.04420719,161.95,161.87,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1752604832342,0.04420719,161.95,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752604832550,6.1747,161.96,161.87,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1752604832849,10.90085194,161.93,161.87,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752604833041,6.26748481,161.93,161.81,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604833446,6.26748481,161.93,161.8,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1752604833648,210.16,161.96,161.82,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604833952,10.90085194,161.94,161.82,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604834149,10.90085194,161.9,161.79,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1752604834345,6.1769,161.91,161.82,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604834551,10.90085194,161.95,161.82,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604834746,6.1768,161.91,161.85,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752604835047,10.90085194,161.95,161.82,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604835249,6.176,161.93,161.82,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604835446,6.176,161.93,161.87,0.03891311]
["bitfinex-derivatives","SOLF0:USTF0",1752604835847,6.1763,161.92,161.87,0.03891311]
["bitfinex-derivatives","SOLF0:USTF0",1752604836048,10.90085194,161.92,161.87,0.03891311]
["bitfinex-derivatives","SOLF0:USTF0",1752604836552,10.90085194,161.94,161.87,0.03891311]
["bitfinex-derivatives","SOLF0:USTF0",1752604836844,10.90085194,161.91,161.87,0.03891311]
["bitfinex-derivatives","SOLF0:USTF0",1752604837052,17.07745194,161.91,161.87,0.03891311]
["bitfinex-derivatives","SOLF0:USTF0",1752604837555,10.90085194,161.88,161.87,0.03891311]
["bitfinex-derivatives","SOLF0:USTF0",1752604837944,10.90085194,161.88,161.75,222.90227194]
["bitfinex-derivatives","SOLF0:USTF0",1752604838250,10.90085194,161.85,161.75,222.90227194]
["bitfinex-derivatives","SOLF0:USTF0",1752604838449,10.90085194,161.85,161.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752604838750,10.90085194,161.85,161.75,222.90227194]
["bitfinex-derivatives","SOLF0:USTF0",1752604838950,17.07995194,161.85,161.75,12.74227194]
["bitfinex-derivatives","SOLF0:USTF0",1752604839150,10.90085194,161.85,161.75,1.84142]
["bitfinex-derivatives","SOLF0:USTF0",1752604839356,0.04528407,161.82,161.75,1.84142]
["bitfinex-derivatives","SOLF0:USTF0",1752604839547,0.04528407,161.82,161.8,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752604839751,0.04528407,161.82,161.75,1.84142]
["bitfinex-derivatives","SOLF0:USTF0",1752604840651,0.04528407,161.82,161.75,12.74227194]
["bitfinex-derivatives","SOLF0:USTF0",1752604841044,0.04528407,161.82,161.81,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752604841552,533.7,161.89,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752604841953,10.90085194,161.96,161.84,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604842253,221.06085194,161.96,161.84,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604842754,533.82,161.97,161.87,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604842955,533.82,161.97,161.88,0.03932409]
["bitfinex-derivatives","SOLF0:USTF0",1752604843150,6.1755,161.94,161.88,6.21672409]
["bitfinex-derivatives","SOLF0:USTF0",1752604843353,533.82,161.97,161.88,0.03932409]
["bitfinex-derivatives","SOLF0:USTF0",1752604843547,533.82,161.97,161.9,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604844457,6.1732,162.0,161.92,0.04711209]
["bitfinex-derivatives","SOLF0:USTF0",1752604844748,210.12,162.01,161.92,0.04711209]
["bitfinex-derivatives","SOLF0:USTF0",1752604845354,210.12,162.01,161.93,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604846054,210.08,162.03,161.95,0.04289703]
["bitfinex-derivatives","SOLF0:USTF0",1752604846554,216.252,162.03,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752604846747,210.08,162.03,161.97,0.04639103]
["bitfinex-derivatives","SOLF0:USTF0",1752604847057,533.8,162.05,161.97,0.04639103]
["bitfinex-derivatives","SOLF0:USTF0",1752604847058,10.90085194,162.04,161.97,0.04639103]
["bitfinex-derivatives","SOLF0:USTF0",1752604847253,210.08,162.03,161.97,0.04639103]
["bitfinex-derivatives","SOLF0:USTF0",1752604847652,216.252,162.03,161.98,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752604847852,210.08,162.03,161.98,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752604848157,210.08,162.03,161.97,0.04639103]
["bitfinex-derivatives","SOLF0:USTF0",1752604848856,6.1724,162.02,161.97,0.04639103]
["bitfinex-derivatives","SOLF0:USTF0",1752604849057,210.08,162.03,161.97,0.04639103]
["bitfinex-derivatives","SOLF0:USTF0",1752604849459,216.2522,162.03,161.97,0.04639103]
["bitfinex-derivatives","SOLF0:USTF0",1752604849853,216.2522,162.03,161.97,6.22039103]
["bitfinex-derivatives","SOLF0:USTF0",1752604850054,216.2522,162.03,161.97,0.04639103]
["bitfinex-derivatives","SOLF0:USTF0",1752604850055,210.08,162.03,161.97,0.04639103]
["bitfinex-derivatives","SOLF0:USTF0",1752604850457,533.8,162.05,161.97,10.94724297]
["bitfinex-derivatives","SOLF0:USTF0",1752604850659,216.1506,162.07,161.97,10.94724297]
["bitfinex-derivatives","SOLF0:USTF0",1752604850955,209.98,162.07,162.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752604851161,209.94,162.07,161.97,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604851355,209.94,162.07,162.02,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1752604851554,10.90085194,162.05,161.95,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604851760,10.90085194,162.05,161.93,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604851761,0.04071273,162.04,161.93,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604851960,10.90085194,162.02,161.9,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604852161,209.94,162.07,161.93,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604852359,209.94,162.07,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752604852360,220.84085194,162.07,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752604852663,6.1709,162.06,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752604852863,0.03987658,162.05,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752604853265,6.21137658,162.05,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752604853962,6.21137658,162.05,161.96,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604853963,0.03987658,162.05,161.96,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604854458,6.1717,162.04,161.96,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604854658,0.03987658,162.05,161.96,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604854862,220.78085194,162.07,161.96,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604855162,220.78085194,162.07,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604855365,220.78085194,162.07,161.94,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604855757,10.90085194,162.06,161.94,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604856159,10.90085194,162.06,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604856469,0.04073562,162.02,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604856672,0.04073562,162.02,161.96,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604856870,5.10829353,162.08,161.96,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604856871,209.8,162.07,161.96,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604857168,10.90085194,162.05,161.92,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604857575,10.90085194,162.02,161.92,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604857767,10.90085194,162.02,161.91,10.90085194]
["bitfinex-derivatives","SOLF0:USTF0",1752604858367,6.1736,161.99,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604858562,10.90085194,161.98,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604859267,209.76,161.98,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604859870,10.90085194,161.97,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604860373,209.76,161.98,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604860876,10.90085194,161.97,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604861270,209.76,161.98,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604861671,10.94129417,161.96,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604861873,0.04044223,161.96,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604862577,10.90085194,161.94,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604862878,10.94129417,161.96,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604863079,7.16411834,161.96,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604863271,7.12367611,161.94,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604863876,7.12367611,161.92,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604864078,0.04044223,161.96,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604864275,7.12367611,161.96,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604864574,7.12367611,161.92,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604864875,13.29997611,161.92,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604865072,209.68,161.93,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604865271,13.30027611,161.91,161.9,2.79814]
["bitfinex-derivatives","SOLF0:USTF0",1752604865470,7.12367611,161.91,161.82,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604865675,7.12367611,161.88,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752604865875,7.12367611,161.89,161.79,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604866076,7.12367611,161.89,161.74,214.87123325]
["bitfinex-derivatives","SOLF0:USTF0",1752604866077,7.12367611,161.87,161.77,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604866374,7.12367611,161.89,161.79,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604866573,7.12367611,161.87,161.79,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604866879,0.03900112,161.86,161.79,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604867278,0.03900112,161.86,161.83,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752604867674,0.03900112,161.86,161.74,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1752604867876,6.21750112,161.86,161.78,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604868076,7.12367611,161.85,161.76,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604868381,0.04559204,161.84,161.74,216.84367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604868769,7.12367611,161.85,161.74,216.84367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604869081,7.12367611,161.85,161.74,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604869275,0.04640389,161.81,161.74,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604869475,0.04640389,161.81,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752604869676,0.04640389,161.81,161.73,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604870174,7.12367611,161.84,161.75,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604870480,0.04072014,161.79,161.75,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604870676,0.04072014,161.79,161.66,5.15123325]
["bitfinex-derivatives","SOLF0:USTF0",1752604870882,7.12367611,161.8,161.69,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604871181,7.12367611,161.84,161.75,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604871478,7.12367611,161.8,161.7,0.04699116]
["bitfinex-derivatives","SOLF0:USTF0",1752604871781,7.12367611,161.8,161.71,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604871970,7.12367611,161.8,161.65,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1752604872171,13.30507611,161.79,161.74,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752604872577,7.12367611,161.79,161.71,0.04138625]
["bitfinex-derivatives","SOLF0:USTF0",1752604873080,7.12367611,161.79,161.69,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604873279,7.12367611,161.79,161.73,6.22235653]
["bitfinex-derivatives","SOLF0:USTF0",1752604873480,7.12367611,161.77,161.73,6.22235653]
["bitfinex-derivatives","SOLF0:USTF0",1752604873981,7.12367611,161.79,161.68,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604874282,7.12367611,161.79,161.73,0.04487853]
["bitfinex-derivatives","SOLF0:USTF0",1752604874481,540.98367611,161.83,161.74,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604874980,7.12367611,161.82,161.72,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604875280,7.12367611,161.82,161.77,0.04366264]
["bitfinex-derivatives","SOLF0:USTF0",1752604875479,7.12367611,161.8,161.77,0.04366264]
["bitfinex-derivatives","SOLF0:USTF0",1752604875875,533.86,161.83,161.77,0.04366264]
["bitfinex-derivatives","SOLF0:USTF0",1752604876076,7.12367611,161.79,161.77,0.04366264]
["bitfinex-derivatives","SOLF0:USTF0",1752604877176,7.12367611,161.81,161.77,0.04366264]
["bitfinex-derivatives","SOLF0:USTF0",1752604877375,7.12367611,161.79,161.77,0.04366264]
["bitfinex-derivatives","SOLF0:USTF0",1752604877884,7.12367611,161.79,161.65,546.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752604878188,7.12367611,161.76,161.68,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604878376,533.86,161.83,161.68,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604878377,13.30507611,161.79,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752604878675,7.12367611,161.79,161.66,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752604878882,13.30577611,161.77,161.68,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604879076,7.12367611,161.77,161.68,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604879285,7.12367611,161.77,161.63,296.76137448]
["bitfinex-derivatives","SOLF0:USTF0",1752604879286,0.03902481,161.74,161.66,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604879484,0.03902481,161.74,161.73,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752604879782,0.03902481,161.74,161.66,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604879977,0.03902481,161.74,161.71,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752604880178,0.03902481,161.74,161.66,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604880682,7.16270092,161.74,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752604880874,7.16270092,161.74,161.64,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604881080,7.12367611,161.72,161.62,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604881284,216.70367611,161.8,161.61,12.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752604881285,7.12367611,161.7,161.61,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604881487,7.12367611,161.7,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752604881783,7.12367611,161.68,161.6,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604881972,7.12367611,161.68,161.57,541.16367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604882378,7.12367611,161.68,161.57,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1752604882580,7.12367611,161.71,161.6,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604882885,534.14,161.73,161.66,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604883084,534.14,161.73,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752604883286,0.04140594,161.67,161.64,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604883583,6.1843,161.71,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752604883785,7.12367611,161.71,161.61,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604883989,0.04002213,161.67,161.61,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604884786,0.04002213,161.67,161.59,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604885178,743.66,161.73,161.57,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1752604885379,750.78367611,161.73,161.63,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604885686,0.04474787,161.65,161.62,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752604885880,7.12367611,161.69,161.59,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604886086,7.12367611,161.69,161.57,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1752604886289,0.03978364,161.65,161.63,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752604886481,0.03978364,161.65,161.57,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1752604886688,0.03978364,161.65,161.62,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752604887790,0.03978364,161.65,161.63,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752604888188,0.03978364,161.65,161.58,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604888583,0.03978364,161.65,161.57,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604888790,0.03978364,161.65,161.64,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752604888993,7.12367611,161.7,161.59,7.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1752604889185,534.14,161.73,161.68,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752604889487,0.03933934,161.66,161.41,5.15123325]
["bitfinex-derivatives","SOLF0:USTF0",1752604889696,0.03933934,161.66,161.34,5.15123325]
["bitfinex-derivatives","SOLF0:USTF0",1752604889697,7.14518456,161.48,161.34,5.15123325]
["bitfinex-derivatives","SOLF0:USTF0",1752604889889,7.14518456,161.41,161.31,5.15123325]
["bitfinex-derivatives","SOLF0:USTF0",1752604890087,7.14518456,161.44,161.32,7.14518456]
["bitfinex-derivatives","SOLF0:USTF0",1752604890287,209.48,161.49,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752604890488,7.14518456,161.46,161.36,7.14518456]
["bitfinex-derivatives","SOLF0:USTF0",1752604890685,13.33858456,161.48,161.37,7.14518456]
["bitfinex-derivatives","SOLF0:USTF0",1752604890884,534.44,161.51,161.31,5.15123325]
["bitfinex-derivatives","SOLF0:USTF0",1752604891087,534.44,161.51,161.37,7.14518456]
["bitfinex-derivatives","SOLF0:USTF0",1752604891088,7.14518456,161.5,161.37,7.14518456]
["bitfinex-derivatives","SOLF0:USTF0",1752604891296,7.14518456,161.5,161.31,5.15123325]
["bitfinex-derivatives","SOLF0:USTF0",1752604891488,534.44,161.51,161.3,546.73641781]
["bitfinex-derivatives","SOLF0:USTF0",1752604891692,534.44,161.51,161.42,7.14518456]
["bitfinex-derivatives","SOLF0:USTF0",1752604891891,534.44,161.51,161.44,7.14518456]
["bitfinex-derivatives","SOLF0:USTF0",1752604892092,0.04098265,161.48,161.46,7.14518456]
["bitfinex-derivatives","SOLF0:USTF0",1752604892288,216.58518456,161.59,161.47,7.14518456]
["bitfinex-derivatives","SOLF0:USTF0",1752604892493,209.44,161.59,161.49,7.14518456]
["bitfinex-derivatives","SOLF0:USTF0",1752604892997,215.6289,161.59,161.49,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604893198,209.44,161.59,161.49,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604893795,209.44,161.59,161.52,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604893996,534.44,161.61,161.52,11.00674025]
["bitfinex-derivatives","SOLF0:USTF0",1752604894193,209.48,161.66,161.52,11.00674025]
["bitfinex-derivatives","SOLF0:USTF0",1752604894598,209.48,161.66,161.52,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604894897,209.48,161.66,161.57,0.04040833]
["bitfinex-derivatives","SOLF0:USTF0",1752604895100,10.96331495,161.64,161.57,0.04040833]
["bitfinex-derivatives","SOLF0:USTF0",1752604895297,10.96331495,161.61,161.47,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604895498,209.48,161.66,161.47,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604895499,10.96331495,161.58,161.47,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604896001,209.46,161.63,161.5,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604896200,209.46,161.63,161.53,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604896600,0.04030027,161.58,161.53,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604897208,0.04030027,161.58,161.5,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604897394,0.04030027,161.58,161.41,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1752604897600,6.1902,161.56,161.48,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752604897997,10.96331495,161.57,161.47,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604898594,10.96331495,161.57,161.4,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1752604898795,10.96331495,161.57,161.43,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604899002,0.03918213,161.54,161.43,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604899302,6.1915,161.53,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752604899704,6.1915,161.53,161.43,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604900399,6.1916,161.52,161.43,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604901099,6.1916,161.52,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752604901297,10.96331495,161.54,161.43,10.96331495]
["bitfinex-derivatives","SOLF0:USTF0",1752604901494,10.97202049,161.54,161.4,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1752604901699,6.1924,161.5,161.42,10.97202049]
["bitfinex-derivatives","SOLF0:USTF0",1752604901900,10.97202049,161.54,161.42,10.97202049]
["bitfinex-derivatives","SOLF0:USTF0",1752604902203,10.97202049,161.51,161.4,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1752604903103,6.1932,161.48,161.4,540.876]
["bitfinex-derivatives","SOLF0:USTF0",1752604903301,10.97202049,161.53,161.4,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1752604903701,0.03963759,161.46,161.4,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1752604904500,0.03963759,161.46,161.42,10.9732032]
["bitfinex-derivatives","SOLF0:USTF0",1752604904700,0.03963759,161.46,161.4,540.8757]
["bitfinex-derivatives","SOLF0:USTF0",1752604907102,10.9802653,161.5,161.37,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604907906,10.9802653,161.47,161.31,744.22]
["bitfinex-derivatives","SOLF0:USTF0",1752604908105,10.9802653,161.47,161.33,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604908303,6.1957,161.41,161.33,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604908607,10.9802653,161.44,161.31,744.22]
["bitfinex-derivatives","SOLF0:USTF0",1752604908805,10.9802653,161.44,161.31,755.2002653]
["bitfinex-derivatives","SOLF0:USTF0",1752604909006,10.9802653,161.44,161.31,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604909205,535.04,161.49,161.27,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1752604909206,0.03956668,161.39,161.29,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604909411,0.03956668,161.39,161.27,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1752604909702,10.9802653,161.38,161.27,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1752604910105,10.9802653,161.38,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752604910304,10.9802653,161.34,161.24,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1752604910505,10.9802653,161.37,161.24,546.0202653]
["bitfinex-derivatives","SOLF0:USTF0",1752604910703,535.18,161.39,161.27,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604910901,535.18,161.39,161.3,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604911102,744.44,161.47,161.36,17.1778653]
["bitfinex-derivatives","SOLF0:USTF0",1752604911311,744.44,161.47,161.39,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604911807,127.8007734,161.48,161.39,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604911808,0.04067821,161.45,161.39,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604912604,0.04067821,161.45,161.42,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604913012,127.8007734,161.48,161.42,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604913507,0.04043733,161.45,161.39,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604913711,0.04043733,161.45,161.37,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604914107,127.8007734,161.48,161.37,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604914409,0.04043279,161.43,161.34,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1752604914605,0.04043279,161.43,161.36,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604915415,0.04043279,161.43,161.39,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604915810,0.04043279,161.43,161.36,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604916004,0.04043279,161.43,161.34,546.1602653]
["bitfinex-derivatives","SOLF0:USTF0",1752604916210,6.1953,161.42,161.34,546.1602653]
["bitfinex-derivatives","SOLF0:USTF0",1752604916417,0.04043279,161.43,161.34,546.1602653]
["bitfinex-derivatives","SOLF0:USTF0",1752604916616,6.1979,161.36,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752604916809,535.2,161.44,161.27,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604917005,535.2,161.44,161.22,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1752604917006,0.04045607,161.4,161.3,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604917213,6.23655607,161.4,161.33,17.1789653]
["bitfinex-derivatives","SOLF0:USTF0",1752604917412,535.2,161.44,161.33,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604917816,0.04146056,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752604918110,0.04146056,161.38,161.36,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604918508,6.1953,161.42,161.36,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604918714,546.1802653,161.44,161.33,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604918915,0.0452535,161.39,161.33,17.1786653]
["bitfinex-derivatives","SOLF0:USTF0",1752604919121,0.0452535,161.39,161.33,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604919416,0.0452535,161.39,161.36,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604920911,0.0452535,161.39,161.35,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604921419,0.0452535,161.39,161.38,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604921608,0.0452535,161.39,161.3,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1752604921814,0.0452535,161.39,161.34,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604922419,0.0452535,161.39,161.37,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604923315,0.0452535,161.39,161.38,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604923714,0.0452535,161.39,161.37,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604924215,662.62986129,161.52,161.37,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604924421,662.62986129,161.52,161.42,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604925010,662.62986129,161.52,161.3,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1752604925216,673.61012659,161.52,161.4,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604925819,673.61012659,161.52,161.32,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1752604925820,6.1924,161.5,161.43,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604926018,6.1924,161.5,161.44,0.045127]
["bitfinex-derivatives","SOLF0:USTF0",1752604926215,662.62986129,161.52,161.44,0.045127]
["bitfinex-derivatives","SOLF0:USTF0",1752604926520,673.61012659,161.52,161.44,0.045127]
["bitfinex-derivatives","SOLF0:USTF0",1752604926927,10.9802653,161.49,161.36,17.1776653]
["bitfinex-derivatives","SOLF0:USTF0",1752604927218,10.9802653,161.46,161.36,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604927421,6.1961,161.41,161.33,17.1789653]
["bitfinex-derivatives","SOLF0:USTF0",1752604927614,6.1961,161.41,161.33,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604927814,566.2334,161.52,161.36,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604927815,10.9802653,161.49,161.36,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604928015,6.1942,161.45,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752604928218,208.86,161.48,161.39,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604928415,10.9802653,161.5,161.39,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604928721,0.04717171,161.43,161.39,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604928919,0.04717171,161.43,161.41,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752604929124,0.04717171,161.43,161.4,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604929314,208.84,161.51,161.4,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604929518,6.1924,161.5,161.4,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604929820,0.0410429,161.43,161.37,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604930019,535.3,161.52,161.42,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604930226,535.3,161.52,161.46,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604930522,208.8,161.6,161.49,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604930820,208.8,161.6,161.52,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604931018,214.9886,161.6,161.52,17.1714653]
["bitfinex-derivatives","SOLF0:USTF0",1752604931321,214.9886,161.6,161.54,0.03973063]
["bitfinex-derivatives","SOLF0:USTF0",1752604931322,208.8,161.6,161.54,0.03973063]
["bitfinex-derivatives","SOLF0:USTF0",1752604931519,535.3,161.61,161.54,6.23023063]
["bitfinex-derivatives","SOLF0:USTF0",1752604931715,535.3,161.61,161.54,0.03973063]
["bitfinex-derivatives","SOLF0:USTF0",1752604932121,6.1885,161.6,161.54,0.03973063]
["bitfinex-derivatives","SOLF0:USTF0",1752604932318,535.3,161.61,161.54,0.03973063]
["bitfinex-derivatives","SOLF0:USTF0",1752604933323,535.3,161.61,161.55,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604933618,208.7,161.64,161.55,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604933918,10.9802653,161.61,161.54,0.03973063]
["bitfinex-derivatives","SOLF0:USTF0",1752604934119,10.9802653,161.61,161.49,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604934319,10.9802653,161.61,161.56,0.04238203]
["bitfinex-derivatives","SOLF0:USTF0",1752604935424,6.1895,161.58,161.56,0.04238203]
["bitfinex-derivatives","SOLF0:USTF0",1752604935634,208.62,161.57,161.4,5.12070416]
["bitfinex-derivatives","SOLF0:USTF0",1752604935826,208.62,161.57,161.44,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604936319,219.6002653,161.57,161.44,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604936718,6.1913,161.53,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752604936916,0.04552473,161.52,161.44,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604937621,0.04552473,161.52,161.47,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604937822,0.04552473,161.52,161.5,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604938022,535.08,161.59,161.5,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604938328,0.04086488,161.53,161.5,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604938724,208.5,161.63,161.5,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604939021,208.5,161.63,161.54,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604939423,208.48,161.63,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752604939652,208.48,161.63,161.54,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604939822,10.9802653,161.65,161.54,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604940026,208.48,161.64,161.57,0.04067732]
["bitfinex-derivatives","SOLF0:USTF0",1752604940517,208.42,161.64,161.57,0.04067732]
["bitfinex-derivatives","SOLF0:USTF0",1752604940720,214.6072,161.64,161.57,0.04067732]
["bitfinex-derivatives","SOLF0:USTF0",1752604941120,10.9802653,161.67,161.57,0.04067732]
["bitfinex-derivatives","SOLF0:USTF0",1752604941425,208.42,161.66,161.57,0.04067732]
["bitfinex-derivatives","SOLF0:USTF0",1752604941722,208.42,161.66,161.56,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752604941922,6.187,161.64,161.6,0.04566449]
["bitfinex-derivatives","SOLF0:USTF0",1752604942114,208.42,161.66,161.6,0.04566449]
["bitfinex-derivatives","SOLF0:USTF0",1752604942517,10.9802653,161.67,161.6,0.04566449]
["bitfinex-derivatives","SOLF0:USTF0",1752604942720,535.0,161.69,161.6,11.02592979]
["bitfinex-derivatives","SOLF0:USTF0",1752604942921,535.0,161.69,161.63,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604943117,541.185,161.69,161.63,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604943723,535.0,161.69,161.64,0.04078335]
["bitfinex-derivatives","SOLF0:USTF0",1752604944227,534.92,161.77,161.64,0.04078335]
["bitfinex-derivatives","SOLF0:USTF0",1752604944423,534.92,161.77,161.66,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604944728,6.1831,161.74,161.66,17.1662653]
["bitfinex-derivatives","SOLF0:USTF0",1752604944924,10.9802653,161.78,161.7,0.04241934]
["bitfinex-derivatives","SOLF0:USTF0",1752604945122,208.28,161.75,161.7,0.04241934]
["bitfinex-derivatives","SOLF0:USTF0",1752604945323,214.4629,161.75,161.7,0.04241934]
["bitfinex-derivatives","SOLF0:USTF0",1752604945631,208.28,161.75,161.7,0.04241934]
["bitfinex-derivatives","SOLF0:USTF0",1752604945931,208.26,161.77,161.7,0.04241934]
["bitfinex-derivatives","SOLF0:USTF0",1752604946123,534.92,161.8,161.7,0.04241934]
["bitfinex-derivatives","SOLF0:USTF0",1752604946426,208.24,161.79,161.71,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752604946626,208.24,161.79,161.72,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604946827,208.24,161.79,161.73,0.04232606]
["bitfinex-derivatives","SOLF0:USTF0",1752604947328,534.92,161.8,161.73,0.04232606]
["bitfinex-derivatives","SOLF0:USTF0",1752604947526,208.14,161.79,161.73,0.04232606]
["bitfinex-derivatives","SOLF0:USTF0",1752604947926,534.92,161.8,161.73,0.04232606]
["bitfinex-derivatives","SOLF0:USTF0",1752604948630,6.1816,161.78,161.73,0.04232606]
["bitfinex-derivatives","SOLF0:USTF0",1752604949024,534.92,161.8,161.73,0.04232606]
["bitfinex-derivatives","SOLF0:USTF0",1752604949231,541.1008,161.8,161.73,0.04232606]
["bitfinex-derivatives","SOLF0:USTF0",1752604949428,534.92,161.8,161.74,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604949624,6.1826,161.76,161.73,0.04232606]
["bitfinex-derivatives","SOLF0:USTF0",1752604950031,534.92,161.8,161.73,0.04232606]
["bitfinex-derivatives","SOLF0:USTF0",1752604950332,208.02,161.79,161.73,0.04232606]
["bitfinex-derivatives","SOLF0:USTF0",1752604950729,208.02,161.79,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752604951231,208.02,161.79,161.73,0.04232606]
["bitfinex-derivatives","SOLF0:USTF0",1752604951829,6.183,161.74,161.73,0.04232606]
["bitfinex-derivatives","SOLF0:USTF0",1752604952134,6.183,161.74,161.64,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1752604952135,207.96,161.74,161.64,545.7402653]
["bitfinex-derivatives","SOLF0:USTF0",1752604952536,0.04731802,161.75,161.64,545.7402653]
["bitfinex-derivatives","SOLF0:USTF0",1752604952537,207.9,161.75,161.67,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604953232,6.1832,161.74,161.67,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752604953537,0.04022582,161.73,161.69,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604953736,0.04022582,161.73,161.67,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604953928,0.04022582,161.73,161.65,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604954437,10.9802653,161.75,161.62,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604954635,0.03976532,161.71,161.65,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604955333,0.03976532,161.71,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604955735,6.1824,161.76,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604956036,0.04027709,161.71,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604956437,10.9802653,161.8,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604956734,0.04445597,161.71,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604956935,207.78,161.79,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604957236,0.04584439,161.71,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604957536,6.1826,161.76,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752604957841,0.03997255,161.71,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752604958340,534.46,161.83,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604958341,207.72,161.82,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604958640,6.1807,161.81,161.72,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604958839,0.0470071,161.77,161.72,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604959240,0.0470071,161.77,161.69,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604959635,218.7002653,161.82,161.69,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604959938,0.0439751,161.75,161.66,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604960441,0.0439751,161.75,161.69,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604960839,207.64,161.78,161.69,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604961139,0.04497588,161.74,161.67,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604961638,207.64,161.78,161.67,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604961836,0.04545758,161.72,161.68,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752604962043,0.04545758,161.72,161.67,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604962834,0.04545758,161.72,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752604963136,0.04545758,161.72,161.67,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604963540,0.04545758,161.72,161.71,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752604963933,545.4402653,161.83,161.7,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604964141,207.54,161.82,161.7,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604964339,10.9802653,161.8,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604964639,10.9802653,161.8,161.62,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752604964838,207.54,161.82,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604965033,10.9802653,161.8,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604965331,10.9802653,161.8,161.73,0.0468978]
["bitfinex-derivatives","SOLF0:USTF0",1752604966142,218.5202653,161.82,161.73,0.0468978]
["bitfinex-derivatives","SOLF0:USTF0",1752604966344,218.5202653,161.82,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752604966641,218.5202653,161.82,161.73,0.0468978]
["bitfinex-derivatives","SOLF0:USTF0",1752604966841,218.5202653,161.82,161.71,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604967043,218.5202653,161.82,161.76,0.04747568]
["bitfinex-derivatives","SOLF0:USTF0",1752604967233,10.9802653,161.82,161.76,0.04747568]
["bitfinex-derivatives","SOLF0:USTF0",1752604967438,6.1814,161.79,161.72,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752604967642,207.44,161.81,161.69,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604967837,6.181,161.8,161.77,0.04520182]
["bitfinex-derivatives","SOLF0:USTF0",1752604968043,207.4,161.82,161.72,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604968544,10.9802653,161.81,161.63,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1752604968750,0.04248154,161.79,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604969042,6.1818,161.78,161.71,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752604969243,10.9802653,161.81,161.68,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604969447,6.1811,161.8,161.73,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752604969839,0.04244207,161.78,161.73,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752604970446,0.04244207,161.78,161.69,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604970840,10.9802653,161.81,161.69,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604971040,10.9802653,161.81,161.63,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1752604971041,207.34,161.82,161.72,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604971242,0.03936439,161.75,161.72,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604971436,207.34,161.82,161.59,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604971643,10.9802653,161.78,161.66,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604971840,0.04722697,161.75,161.66,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604972746,0.04722697,161.75,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752604973444,0.04722697,161.75,161.69,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604973942,10.9802653,161.77,161.66,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604974148,0.04213006,161.74,161.66,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604974347,6.22543006,161.74,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752604974550,0.04213006,161.74,161.66,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604975238,0.04213006,161.74,161.63,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604975639,10.9802653,161.77,161.63,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604975841,207.24,161.81,161.63,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604976042,0.04498955,161.7,161.66,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604976238,10.9802653,161.77,161.64,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604976645,0.04424802,161.7,161.64,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604977849,0.04424802,161.7,161.62,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1752604978047,0.04424802,161.7,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752604978249,0.04424802,161.7,161.63,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604978444,0.04424802,161.7,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752604978653,0.04424802,161.7,161.63,10.9802653]
["bitfinex-derivatives","SOLF0:USTF0",1752604979049,0.04424802,161.7,161.66,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604979654,0.04424802,161.7,161.62,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1752604979849,0.04424802,161.7,161.62,541.44143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604980350,0.04424802,161.7,161.62,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604980546,0.04424802,161.7,161.59,5.09887049]
["bitfinex-derivatives","SOLF0:USTF0",1752604980748,0.04424802,161.7,161.65,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604981047,7.14143803,161.72,161.62,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604981241,0.04342175,161.69,161.62,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604981440,0.04342175,161.69,161.64,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604981643,0.04342175,161.69,161.66,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604981947,207.02,161.8,161.68,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604982252,7.14143803,161.77,161.66,7.18473056]
["bitfinex-derivatives","SOLF0:USTF0",1752604982450,6.1833,161.74,161.66,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604982753,7.14143803,161.77,161.6,12.24030852]
["bitfinex-derivatives","SOLF0:USTF0",1752604982754,7.14143803,161.73,161.63,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604983146,7.14143803,161.71,161.68,0.04580899]
["bitfinex-derivatives","SOLF0:USTF0",1752604983650,7.14143803,161.71,161.61,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604983853,7.14143803,161.73,161.68,0.04452816]
["bitfinex-derivatives","SOLF0:USTF0",1752604984146,7.14143803,161.73,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752604984555,7.14143803,161.73,161.69,0.04090561]
["bitfinex-derivatives","SOLF0:USTF0",1752604984750,6.1844,161.71,161.69,0.04090561]
["bitfinex-derivatives","SOLF0:USTF0",1752604985148,7.14143803,161.73,161.69,0.04090561]
["bitfinex-derivatives","SOLF0:USTF0",1752604985544,7.14143803,161.71,161.6,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604986054,6.1848,161.7,161.6,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604986253,6.1848,161.7,161.63,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752604986454,6.1842,161.71,161.62,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604986756,5.02744358,161.74,161.62,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604986757,7.14143803,161.73,161.62,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604986954,0.04508057,161.68,161.62,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604987545,0.04508057,161.68,161.6,12.24030852]
["bitfinex-derivatives","SOLF0:USTF0",1752604987750,0.04508057,161.68,161.62,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604988354,0.04508057,161.68,161.64,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604988950,0.04508057,161.68,161.63,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604989456,0.04508057,161.68,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752604989656,0.04508057,161.68,161.61,12.24030852]
["bitfinex-derivatives","SOLF0:USTF0",1752604989857,0.04508057,161.68,161.61,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604991260,0.04508057,161.68,161.66,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752604991751,6.1841,161.72,161.66,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752604991955,0.04336808,161.69,161.65,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604993046,0.04336808,161.69,161.68,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752604993446,0.04336808,161.69,161.67,13.32693803]
["bitfinex-derivatives","SOLF0:USTF0",1752604994050,0.04336808,161.69,161.6,5.09887049]
["bitfinex-derivatives","SOLF0:USTF0",1752604994255,0.04336808,161.69,161.61,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604994562,7.14143803,161.68,161.59,5.09887049]
["bitfinex-derivatives","SOLF0:USTF0",1752604994751,5.02744358,161.71,161.59,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604995059,0.04186218,161.66,161.59,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604995254,0.04186218,161.66,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752604995469,0.04186218,161.66,161.59,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604995757,0.04186218,161.66,161.63,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604996157,539.48744358,161.73,161.63,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604996356,0.04394172,161.66,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752604996559,0.04394172,161.66,161.59,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604996757,7.14143803,161.7,161.58,5.09887049]
["bitfinex-derivatives","SOLF0:USTF0",1752604996962,0.04172986,161.64,161.61,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604997163,0.04172986,161.64,161.58,5.09887049]
["bitfinex-derivatives","SOLF0:USTF0",1752604997359,0.04172986,161.64,161.62,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752604998060,0.04172986,161.64,161.61,13.32913803]
["bitfinex-derivatives","SOLF0:USTF0",1752604998353,0.04172986,161.64,161.61,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604998558,0.04172986,161.64,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752604998760,0.04172986,161.64,161.61,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604999170,0.04172986,161.64,161.62,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752604999369,0.04172986,161.64,161.61,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752604999664,0.04172986,161.64,161.62,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752604999860,0.04172986,161.64,161.57,5.09887049]
["bitfinex-derivatives","SOLF0:USTF0",1752605000067,0.04172986,161.64,161.62,7.14143803]
["bitfinex-derivatives","SOLF0:USTF0",1752605000454,0.04172986,161.64,161.63,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752605001065,534.46,161.73,161.62,12.2433054]
["bitfinex-derivatives","SOLF0:USTF0",1752605001262,534.46,161.73,161.67,7.14443491]
["bitfinex-derivatives","SOLF0:USTF0",1752605001563,213.31293829,161.79,161.69,7.14443491]
["bitfinex-derivatives","SOLF0:USTF0",1752605001564,12.17187849,161.79,161.69,7.14443491]
["bitfinex-derivatives","SOLF0:USTF0",1752605001959,7.14443491,161.79,161.69,7.14443491]
["bitfinex-derivatives","SOLF0:USTF0",1752605002156,6.1821,161.77,161.71,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752605002356,741.06,161.81,161.72,0.04198853]
["bitfinex-derivatives","SOLF0:USTF0",1752605002357,539.50744358,161.81,161.72,0.04198853]
["bitfinex-derivatives","SOLF0:USTF0",1752605002563,546.65187849,161.81,161.72,6.22548853]
["bitfinex-derivatives","SOLF0:USTF0",1752605003166,6.1813,161.79,161.72,0.04198853]
["bitfinex-derivatives","SOLF0:USTF0",1752605003362,12.16353708,161.81,161.72,7.17808203]
["bitfinex-derivatives","SOLF0:USTF0",1752605004055,12.16353708,161.81,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752605004358,7.1360935,161.81,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752605004863,6.1814,161.79,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605005466,5.02744358,161.82,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605006068,6.1813,161.79,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605006269,5.02744358,161.82,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605006772,5.02744358,161.81,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605006966,7.1360935,161.79,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605007167,12.16353708,161.81,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605007768,6.1818,161.78,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605007970,12.16353708,161.81,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605009066,7.1360935,161.77,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605009372,206.32,161.8,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605009973,6.1819,161.78,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605010177,206.32,161.8,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605010573,6.1818,161.78,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605010764,206.32,161.8,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605011173,6.1822,161.77,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605011571,5.02744358,161.82,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605011771,7.1360935,161.83,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605011772,218.40353708,161.83,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605012072,7.1360935,161.81,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605012263,6.1814,161.79,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605012463,12.16353708,161.81,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605013064,5.02744358,161.82,161.77,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752605013266,211.20744358,161.84,161.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1752605013466,211.20744358,161.84,161.74,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605013675,211.20744358,161.84,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752605013871,7.1360935,161.83,161.78,0.04650029]
["bitfinex-derivatives","SOLF0:USTF0",1752605014069,218.34353708,161.84,161.78,0.04650029]
["bitfinex-derivatives","SOLF0:USTF0",1752605014470,6.1795,161.84,161.78,7.18259379]
["bitfinex-derivatives","SOLF0:USTF0",1752605014672,534.48,161.85,161.78,7.18259379]
["bitfinex-derivatives","SOLF0:USTF0",1752605014870,199.20100972,161.86,161.8,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605015575,199.20100972,161.86,161.81,0.04456341]
["bitfinex-derivatives","SOLF0:USTF0",1752605015776,199.20100972,161.86,161.81,6.22486341]
["bitfinex-derivatives","SOLF0:USTF0",1752605015969,199.20100972,161.86,161.81,0.04456341]
["bitfinex-derivatives","SOLF0:USTF0",1752605016871,206.33710322,161.86,161.81,0.04456341]
["bitfinex-derivatives","SOLF0:USTF0",1752605017070,7.1360935,161.84,161.81,0.04456341]
["bitfinex-derivatives","SOLF0:USTF0",1752605017270,199.20100972,161.86,161.81,0.04456341]
["bitfinex-derivatives","SOLF0:USTF0",1752605017468,206.04,161.85,161.81,0.04456341]
["bitfinex-derivatives","SOLF0:USTF0",1752605017677,199.20100972,161.86,161.81,0.04456341]
["bitfinex-derivatives","SOLF0:USTF0",1752605017874,6.1791,161.85,161.81,0.04456341]
["bitfinex-derivatives","SOLF0:USTF0",1752605018180,199.20100972,161.86,161.81,0.04456341]
["bitfinex-derivatives","SOLF0:USTF0",1752605019067,205.37970972,161.86,161.81,0.04456341]
["bitfinex-derivatives","SOLF0:USTF0",1752605019471,199.20100972,161.86,161.81,0.04456341]
["bitfinex-derivatives","SOLF0:USTF0",1752605019774,199.20100972,161.86,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752605019980,199.20100972,161.86,161.82,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605020277,205.94,161.89,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752605020575,205.94,161.89,161.84,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605020776,7.1360935,161.91,161.81,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605020969,7.1360935,161.9,161.85,0.04447109]
["bitfinex-derivatives","SOLF0:USTF0",1752605021379,7.1360935,161.9,161.8,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605021776,7.1360935,161.9,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605021979,7.1360935,161.92,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605022169,205.84,161.91,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605022569,212.0169,161.91,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605023272,205.84,161.91,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605023673,6.1773,161.89,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605023870,212.9760935,161.91,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605024269,6.1774,161.89,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605024679,212.9760935,161.91,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605025378,6.1775,161.89,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605025781,212.9760935,161.91,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605026081,6.1772,161.9,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605026278,205.68,161.9,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605027380,534.32,161.94,161.86,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1752605027578,211.7958,161.93,161.86,6.22439732]
["bitfinex-derivatives","SOLF0:USTF0",1752605027973,534.32,161.94,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752605028272,739.92,161.94,161.87,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605028482,205.6,161.94,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752605028679,205.6,161.94,161.89,0.04377494]
["bitfinex-derivatives","SOLF0:USTF0",1752605029072,534.0,162.02,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752605029073,205.58,161.96,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752605029277,205.58,161.96,161.89,7.17986844]
["bitfinex-derivatives","SOLF0:USTF0",1752605029474,205.58,161.96,161.89,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605029677,205.58,161.96,161.87,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605029876,205.58,161.96,161.91,0.04348172]
["bitfinex-derivatives","SOLF0:USTF0",1752605030576,205.5,161.96,161.91,0.04348172]
["bitfinex-derivatives","SOLF0:USTF0",1752605030777,211.6749,161.96,161.91,0.04348172]
["bitfinex-derivatives","SOLF0:USTF0",1752605031381,534.0,162.02,161.91,0.04348172]
["bitfinex-derivatives","SOLF0:USTF0",1752605031581,7.1360935,161.99,161.91,0.04348172]
["bitfinex-derivatives","SOLF0:USTF0",1752605031780,7.1360935,161.99,161.89,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605032082,7.1360935,161.99,161.93,0.04067916]
["bitfinex-derivatives","SOLF0:USTF0",1752605032276,541.1360935,162.02,161.93,0.04067916]
["bitfinex-derivatives","SOLF0:USTF0",1752605032473,211.6129,162.01,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752605032687,541.1360935,162.02,161.95,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605032688,534.0,162.02,161.95,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605032883,739.44,162.02,161.95,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605033276,739.44,162.02,161.97,0.0472162]
["bitfinex-derivatives","SOLF0:USTF0",1752605033477,6.1729,162.01,161.97,0.0472162]
["bitfinex-derivatives","SOLF0:USTF0",1752605033685,739.44,162.02,161.95,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605033981,205.44,162.02,161.97,0.04360564]
["bitfinex-derivatives","SOLF0:USTF0",1752605034179,0.17985019,162.09,162.0,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605034384,205.36,162.08,162.0,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605034678,7.1360935,162.07,161.9,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605034879,7.1360935,162.04,162.02,0.04579578]
["bitfinex-derivatives","SOLF0:USTF0",1752605035080,205.34,162.03,162.02,0.04579578]
["bitfinex-derivatives","SOLF0:USTF0",1752605035280,205.34,162.03,161.96,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605035678,7.1360935,162.07,162.01,0.04108627]
["bitfinex-derivatives","SOLF0:USTF0",1752605035880,205.3,162.07,162.01,0.04108627]
["bitfinex-derivatives","SOLF0:USTF0",1752605036179,0.17985019,162.09,162.04,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605036375,0.17985019,162.09,162.06,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605036575,0.17985019,162.09,162.08,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605036779,205.24,162.15,162.08,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605037178,533.82,162.19,162.1,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605037379,211.3866,162.18,162.12,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605037580,205.22,162.18,162.12,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605037979,205.22,162.18,162.13,0.04408275]
["bitfinex-derivatives","SOLF0:USTF0",1752605038380,311.73665362,162.2,162.14,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605038878,205.2,162.21,162.15,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605039080,205.18,162.22,162.17,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605039284,533.68,162.27,162.19,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605039480,533.68,162.27,162.1,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605039481,738.84,162.27,162.21,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605039678,745.9760935,162.27,162.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752605039885,7.1360935,162.25,162.21,0.04398385]
["bitfinex-derivatives","SOLF0:USTF0",1752605040087,6.1658,162.2,162.12,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752605040283,0.04166215,162.17,162.03,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1752605040485,0.04166215,162.17,162.1,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605040679,205.16,162.2,162.1,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605041180,205.06,162.21,162.14,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605041384,0.0455574,162.17,162.13,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605041883,212.1960935,162.21,162.11,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605042078,0.04333696,162.17,162.11,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605042279,0.04333696,162.17,162.15,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605042686,205.02,162.23,162.15,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605042982,7.1360935,162.21,162.03,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1752605043186,7.1360935,162.15,162.06,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605043880,0.04591269,162.12,162.08,13.3058935]
["bitfinex-derivatives","SOLF0:USTF0",1752605044278,0.04591269,162.12,162.03,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1752605044485,0.04591269,162.12,162.05,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605044682,0.04591269,162.12,162.04,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605045086,0.04591269,162.12,162.03,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1752605045286,0.04591269,162.12,162.05,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605045590,0.04591269,162.12,162.09,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605045883,0.04591269,162.12,162.06,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605046290,0.04591269,162.12,162.08,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752605046688,0.04591269,162.12,162.07,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605046889,0.04591269,162.12,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752605047191,0.04591269,162.12,162.07,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605047891,0.04591269,162.12,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752605048292,0.04591269,162.12,162.09,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752605048490,0.04591269,162.12,162.07,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605048895,0.04591269,162.12,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752605049195,0.04591269,162.12,162.07,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605049894,0.04591269,162.12,162.09,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605050193,0.04591269,162.12,162.03,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1752605050389,0.04591269,162.12,162.08,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605050591,7.1360935,162.2,162.12,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752605050789,6.1671,162.16,162.1,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605051292,7.1360935,162.2,162.1,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605051588,6.1669,162.17,162.1,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605051790,533.68,162.27,162.13,0.03924405]
["bitfinex-derivatives","SOLF0:USTF0",1752605052000,7.1360935,162.24,162.13,0.03924405]
["bitfinex-derivatives","SOLF0:USTF0",1752605052294,204.7,162.26,162.14,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605052491,6.1655,162.21,162.17,0.04570325]
["bitfinex-derivatives","SOLF0:USTF0",1752605053186,6.1656,162.2,162.17,0.04570325]
["bitfinex-derivatives","SOLF0:USTF0",1752605053390,7.1360935,162.22,162.17,0.04570325]
["bitfinex-derivatives","SOLF0:USTF0",1752605053593,7.1360935,162.2,162.17,0.04570325]
["bitfinex-derivatives","SOLF0:USTF0",1752605053890,6.1663,162.18,162.17,0.04570325]
["bitfinex-derivatives","SOLF0:USTF0",1752605054093,7.1360935,162.18,162.09,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605054297,6.1673,162.16,162.09,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605054487,6.1673,162.16,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752605054691,7.1360935,162.18,162.09,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605054886,7.1360935,162.21,162.03,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1752605055097,7.1360935,162.21,162.13,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605055288,6.1666,162.18,162.13,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605055594,0.04441247,162.14,162.11,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605055797,0.04441247,162.14,162.09,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605055987,7.1360935,162.19,162.03,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1752605056187,7.1360935,162.17,162.08,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605056395,0.04189306,162.13,162.08,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605056794,7.1360935,162.18,162.08,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605057195,0.04230311,162.12,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752605057397,0.04230311,162.12,162.08,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605057594,7.1360935,162.16,162.03,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1752605057897,0.04097659,162.12,162.07,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605058295,0.04097659,162.12,162.05,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605058797,0.04097659,162.12,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752605059090,0.04097659,162.12,162.09,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605059693,0.04097659,162.12,162.09,13.3055935]
["bitfinex-derivatives","SOLF0:USTF0",1752605060398,0.04097659,162.12,162.08,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605060600,0.04097659,162.12,162.07,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605060798,0.04097659,162.12,162.05,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605061501,0.04097659,162.12,162.03,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1752605061701,7.1360935,162.1,162.0,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605061896,6.1699,162.09,162.0,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605062098,7.1360935,162.07,161.96,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605062293,37.12,162.19,161.93,540.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605062294,7.1360935,162.03,161.93,540.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605062498,7.1360935,162.01,161.91,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605062801,25.6860935,162.1,161.91,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605062802,7.1360935,162.0,161.91,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605063001,7.1360935,162.0,161.89,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605063200,0.03906165,161.98,161.91,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605063602,0.03906165,161.98,161.89,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605064202,6.1739,161.99,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752605064501,0.0420974,161.95,161.89,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605064691,0.0420974,161.95,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752605064892,7.1360935,161.98,161.89,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605065196,0.04353532,161.95,161.89,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605065793,0.04353532,161.95,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752605065999,0.04353532,161.95,161.85,533.0]
["bitfinex-derivatives","SOLF0:USTF0",1752605066200,0.04353532,161.95,161.87,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605066399,0.04353532,161.95,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752605066400,7.1360935,161.95,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752605066598,533.22,162.01,161.87,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605066799,0.03898991,161.93,161.87,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605067000,0.03898991,161.93,161.89,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605067202,0.03898991,161.93,161.87,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605067602,0.03898991,161.93,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752605067806,0.03898991,161.93,161.89,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605068305,0.03898991,161.93,161.88,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605068903,0.03898991,161.93,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752605069102,0.03898991,161.93,161.85,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605069403,0.03898991,161.93,161.88,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752605069607,0.03898991,161.93,161.87,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605070901,0.03898991,161.93,161.89,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605071606,0.03898991,161.93,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752605071807,0.03898991,161.93,161.84,204.44]
["bitfinex-derivatives","SOLF0:USTF0",1752605071997,0.03898991,161.93,161.87,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605072201,0.03898991,161.93,161.89,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605072401,0.03898991,161.93,161.87,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605074808,0.03898991,161.93,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752605075301,0.03898991,161.93,161.87,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605075702,0.03898991,161.93,161.86,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605076608,7.17508341,161.93,161.77,533.34]
["bitfinex-derivatives","SOLF0:USTF0",1752605076802,7.17508341,161.93,161.84,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605077005,7.1360935,161.93,161.84,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605077207,7.1360935,162.0,161.84,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605077510,0.04169743,161.9,161.84,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605077706,7.1360935,161.94,161.84,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605078106,0.04385752,161.89,161.84,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605078502,0.04385752,161.89,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752605078712,0.04385752,161.89,161.86,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605079108,6.1747,161.96,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752605079708,7.17508741,161.94,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752605079906,7.1360935,161.92,161.83,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605080213,7.1360935,161.94,161.85,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605080410,0.04049382,161.89,161.78,12.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752605080709,0.04049382,161.89,161.77,737.7]
["bitfinex-derivatives","SOLF0:USTF0",1752605080710,0.04049382,161.89,161.8,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605080913,7.1360935,161.9,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752605080914,13.3131935,161.9,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752605081208,0.04023806,161.86,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752605081803,0.04023806,161.86,161.85,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752605082314,0.04023806,161.86,161.84,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752605082612,0.04023806,161.86,161.8,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605082812,0.04023806,161.86,161.85,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752605083110,0.04023806,161.86,161.82,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605083303,0.04023806,161.86,161.8,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605083502,0.04023806,161.86,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752605084011,0.04023806,161.86,161.77,737.7]
["bitfinex-derivatives","SOLF0:USTF0",1752605084208,0.04023806,161.86,161.77,744.8360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605084410,0.04023806,161.86,161.79,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605085712,0.04023806,161.86,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752605085917,0.04023806,161.86,161.79,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605086413,0.04023806,161.86,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752605086810,0.04023806,161.86,161.84,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752605088820,0.04023806,161.86,161.85,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752605089221,0.04023806,161.86,161.84,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752605089419,0.04023806,161.86,161.79,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605090611,0.04023806,161.86,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752605091016,7.17633156,161.86,161.83,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752605091216,7.17633156,161.86,161.77,211.4960935]
["bitfinex-derivatives","SOLF0:USTF0",1752605091725,7.17633156,161.86,161.73,19.5029935]
["bitfinex-derivatives","SOLF0:USTF0",1752605091726,7.1360935,161.84,161.73,19.5029935]
["bitfinex-derivatives","SOLF0:USTF0",1752605091927,7.1360935,161.84,161.69,737.84]
["bitfinex-derivatives","SOLF0:USTF0",1752605091928,7.1360935,161.82,161.72,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605092223,7.1360935,161.8,161.7,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605092422,0.04432096,161.79,161.7,7.1360935]
["bitfinex-derivatives","SOLF0:USTF0",1752605092916,4.32688216,161.79,161.71,4.2825612]
["bitfinex-derivatives","SOLF0:USTF0",1752605093116,4.32688216,161.79,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752605093324,4.2825612,161.79,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752605093823,4.32364365,161.79,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752605094018,4.32364365,161.79,161.71,4.2825612]
["bitfinex-derivatives","SOLF0:USTF0",1752605094625,4.2825612,161.77,161.69,208.3025612]
["bitfinex-derivatives","SOLF0:USTF0",1752605095027,4.2825612,161.77,161.63,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1752605095028,7.14047124,161.77,161.64,203.98]
["bitfinex-derivatives","SOLF0:USTF0",1752605095229,7.14047124,161.75,161.66,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605095424,6.1833,161.74,161.66,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605096122,0.04176351,161.72,161.64,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605096327,0.04176351,161.72,161.63,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605096722,7.14047124,161.74,161.63,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605097026,0.04273425,161.69,161.64,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605097618,0.04273425,161.69,161.61,737.86]
["bitfinex-derivatives","SOLF0:USTF0",1752605097619,6.22783425,161.69,161.62,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605097923,0.04273425,161.69,161.62,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605098325,0.04273425,161.69,161.61,745.00047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605100125,0.04273425,161.69,161.63,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605100324,0.04273425,161.69,161.61,737.86]
["bitfinex-derivatives","SOLF0:USTF0",1752605100325,0.04273425,161.69,161.68,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752605100525,0.04273425,161.69,161.62,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605101130,7.14047124,161.68,161.59,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605101325,7.14047124,161.68,161.53,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1752605101326,0.04273425,161.69,161.63,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605101633,203.86,161.73,161.57,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605101823,7.14047124,161.66,161.57,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605102429,203.86,161.73,161.54,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605102430,7.14047124,161.64,161.54,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605102731,0.04591012,161.63,161.56,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605102932,0.04591012,161.63,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752605103231,0.04591012,161.63,161.55,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605103631,7.14047124,161.64,161.55,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605103833,7.14047124,161.64,161.53,541.28047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605104023,0.04160483,161.61,161.53,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605104229,7.18207607,161.61,161.52,211.04047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605104430,7.14047124,161.59,161.5,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605104631,0.04160483,161.61,161.46,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605104832,222.38,161.67,161.44,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605104833,7.14047124,161.53,161.44,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605105228,0.04594574,161.55,161.44,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605105435,7.18641698,161.55,161.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752605105631,7.14047124,161.55,161.46,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605105827,0.04252421,161.54,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752605106030,0.04252421,161.54,161.42,203.8]
["bitfinex-derivatives","SOLF0:USTF0",1752605106225,0.04252421,161.54,161.49,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605106425,26.21032692,161.7,161.53,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605106426,203.82,161.64,161.53,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605106627,203.82,161.64,161.55,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605106829,534.26,161.68,161.57,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605107134,0.04530586,161.61,161.59,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605107532,534.26,161.68,161.59,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605107837,534.26,161.68,161.62,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605108032,534.26,161.68,161.63,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752605108233,0.04192303,161.65,161.62,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605108833,0.04192303,161.65,161.64,13.32707124]
["bitfinex-derivatives","SOLF0:USTF0",1752605109237,6.1839,161.72,161.64,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605109634,0.04038908,161.66,161.64,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605109837,0.04038908,161.66,161.65,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752605110039,534.5,161.73,161.64,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605110332,534.5,161.73,161.67,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605110743,0.04490926,161.7,161.67,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605111037,0.04490926,161.7,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752605111239,0.04490926,161.7,161.62,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605111440,0.04490926,161.7,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752605111637,7.14047124,161.71,161.6,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605112035,7.14047124,161.67,161.54,203.68]
["bitfinex-derivatives","SOLF0:USTF0",1752605112233,7.14047124,161.67,161.59,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605112430,7.14047124,161.69,161.61,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605112832,0.04487144,161.65,161.61,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605113039,0.04487144,161.65,161.63,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605113232,203.64,161.72,161.63,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605113438,203.64,161.72,161.65,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605113635,203.64,161.72,161.67,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752605113841,203.64,161.72,161.64,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605114041,0.0456216,161.7,161.64,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605114238,534.5,161.73,161.66,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605114542,0.03944489,161.69,161.66,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605114938,0.03944489,161.69,161.68,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752605115135,203.6,161.76,161.68,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605115436,203.6,161.76,161.74,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752605115652,203.6,161.76,161.73,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605115842,203.6,161.76,161.62,12.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752605116138,203.6,161.76,161.73,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752605116340,203.6,161.76,161.73,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605116846,6.1812,161.79,161.7,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605116847,7.14047124,161.79,161.7,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605117144,6.1816,161.78,161.73,0.0426096]
["bitfinex-derivatives","SOLF0:USTF0",1752605117339,738.04,161.81,161.73,0.0426096]
["bitfinex-derivatives","SOLF0:USTF0",1752605117548,534.5,161.81,161.76,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752605117847,534.5,161.81,161.74,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605118347,534.5,161.81,161.76,6.22148915]
["bitfinex-derivatives","SOLF0:USTF0",1752605119041,540.6807,161.81,161.76,0.03948915]
["bitfinex-derivatives","SOLF0:USTF0",1752605119444,534.5,161.81,161.76,0.03948915]
["bitfinex-derivatives","SOLF0:USTF0",1752605119747,534.5,161.81,161.76,7.17996039]
["bitfinex-derivatives","SOLF0:USTF0",1752605119938,203.46,161.82,161.76,7.17996039]
["bitfinex-derivatives","SOLF0:USTF0",1752605120137,7.14047124,161.81,161.76,0.03948915]
["bitfinex-derivatives","SOLF0:USTF0",1752605122049,6.1811,161.8,161.76,0.03948915]
["bitfinex-derivatives","SOLF0:USTF0",1752605122246,7.14047124,161.79,161.76,0.03948915]
["bitfinex-derivatives","SOLF0:USTF0",1752605122449,7.14047124,161.77,161.67,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605122651,7.14047124,161.77,161.66,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1752605122851,13.32327124,161.75,161.7,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752605123053,7.14047124,161.73,161.58,737.62]
["bitfinex-derivatives","SOLF0:USTF0",1752605123350,7.14047124,161.73,161.62,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605123855,0.043441,161.67,161.62,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605124246,203.24,161.77,161.66,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605124451,7.14047124,161.75,161.66,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605124650,7.14047124,161.75,161.63,0.04688084]
["bitfinex-derivatives","SOLF0:USTF0",1752605124951,7.14047124,161.73,161.64,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605125345,7.14047124,161.73,161.58,737.62]
["bitfinex-derivatives","SOLF0:USTF0",1752605125346,7.14047124,161.76,161.66,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605125550,7.14047124,161.76,161.67,0.04210722]
["bitfinex-derivatives","SOLF0:USTF0",1752605125849,13.32297124,161.76,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752605126043,13.32297124,161.76,161.67,0.04210722]
["bitfinex-derivatives","SOLF0:USTF0",1752605126246,7.14047124,161.76,161.66,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605126442,534.34,161.79,161.68,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605126644,534.34,161.79,161.7,7.18630671]
["bitfinex-derivatives","SOLF0:USTF0",1752605126847,534.34,161.79,161.72,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605127153,534.34,161.79,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752605127351,534.34,161.79,161.72,7.14047124]
["bitfinex-derivatives","SOLF0:USTF0",1752605127549,534.34,161.79,161.75,0.04562753]
["bitfinex-derivatives","SOLF0:USTF0",1752605128254,534.34,161.79,161.75,6.22822753]
["bitfinex-derivatives","SOLF0:USTF0",1752605129248,534.34,161.79,161.77,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752605129449,203.06,161.82,161.75,10.97770245]
["bitfinex-derivatives","SOLF0:USTF0",1752605129645,203.04,161.82,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752605129848,545.23207492,161.87,161.75,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605130053,203.02,161.86,161.76,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605130248,203.02,161.86,161.78,0.03971029]
["bitfinex-derivatives","SOLF0:USTF0",1752605130453,534.3,161.87,161.78,0.03971029]
["bitfinex-derivatives","SOLF0:USTF0",1752605130651,18.56,161.92,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752605130652,10.93207492,161.9,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752605130853,203.0,161.89,161.79,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605131356,203.0,161.89,161.82,0.04069027]
["bitfinex-derivatives","SOLF0:USTF0",1752605131558,10.93207492,161.87,161.82,0.04069027]
["bitfinex-derivatives","SOLF0:USTF0",1752605131955,10.93207492,161.84,161.73,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605132251,202.96,161.83,161.73,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605132451,10.93207492,161.81,161.7,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605132656,10.93207492,161.82,161.7,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605133251,6.1809,161.8,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752605133658,10.93207492,161.82,161.7,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605133850,6.1806,161.81,161.7,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605134052,10.93207492,161.82,161.7,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605134457,10.93207492,161.82,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752605134458,0.03924438,161.78,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752605135256,4.438e-05,161.78,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752605137162,534.3,161.92,161.76,10.97687912]
["bitfinex-derivatives","SOLF0:USTF0",1752605137163,202.76,161.91,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752605137659,202.76,161.91,161.79,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605138159,10.93207492,161.9,161.79,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605138357,10.93207492,161.9,161.72,12.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752605138358,10.93207492,161.9,161.77,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605138566,10.93207492,161.9,161.83,0.04460826]
["bitfinex-derivatives","SOLF0:USTF0",1752605138764,202.76,161.91,161.83,0.04460826]
["bitfinex-derivatives","SOLF0:USTF0",1752605139056,202.76,161.91,161.8,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605139261,202.76,161.91,161.85,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1752605139762,545.23207492,161.92,161.85,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1752605139963,747.89207492,161.92,161.85,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1752605140166,534.3,161.92,161.85,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1752605140362,534.3,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752605140563,534.3,161.92,161.86,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605140865,328.84833504,161.95,161.86,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605141260,328.84833504,161.95,161.87,0.04313605]
["bitfinex-derivatives","SOLF0:USTF0",1752605141659,126.20833504,161.95,161.87,0.04313605]
["bitfinex-derivatives","SOLF0:USTF0",1752605142564,126.20833504,161.95,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752605142764,137.14040996,161.95,161.87,0.04313605]
["bitfinex-derivatives","SOLF0:USTF0",1752605143069,137.14040996,161.95,161.83,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605143365,137.14040996,161.95,161.89,0.04316577]
["bitfinex-derivatives","SOLF0:USTF0",1752605144260,143.31560996,161.95,161.89,6.22046577]
["bitfinex-derivatives","SOLF0:USTF0",1752605144465,126.20833504,161.95,161.89,0.04316577]
["bitfinex-derivatives","SOLF0:USTF0",1752605144661,328.66833504,161.95,161.89,0.04316577]
["bitfinex-derivatives","SOLF0:USTF0",1752605144868,334.84353504,161.95,161.89,6.22026577]
["bitfinex-derivatives","SOLF0:USTF0",1752605145069,126.20833504,161.95,161.89,0.04316577]
["bitfinex-derivatives","SOLF0:USTF0",1752605145958,126.20833504,161.95,161.94,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752605146165,21.52130503,162.04,161.9,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605146468,10.93207492,162.04,161.92,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605146966,202.42,162.05,161.96,0.04303517]
["bitfinex-derivatives","SOLF0:USTF0",1752605147163,10.93207492,162.04,161.96,0.04303517]
["bitfinex-derivatives","SOLF0:USTF0",1752605147368,202.42,162.05,161.93,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605147561,10.93207492,162.02,161.81,23.29287492]
["bitfinex-derivatives","SOLF0:USTF0",1752605147765,10.93207492,161.99,161.86,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605147965,213.27207492,161.99,161.9,0.04113871]
["bitfinex-derivatives","SOLF0:USTF0",1752605148169,6.1741,161.98,161.9,0.04113871]
["bitfinex-derivatives","SOLF0:USTF0",1752605148759,10.93207492,162.02,161.9,0.04113871]
["bitfinex-derivatives","SOLF0:USTF0",1752605148972,10.93207492,161.99,161.9,0.04113871]
["bitfinex-derivatives","SOLF0:USTF0",1752605149171,10.93207492,162.0,161.88,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605149366,208.4929,162.01,161.91,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605149670,202.32,162.01,161.93,0.0441624]
["bitfinex-derivatives","SOLF0:USTF0",1752605150367,6.1737,161.99,161.93,6.2199624]
["bitfinex-derivatives","SOLF0:USTF0",1752605150564,202.32,162.01,161.93,0.0441624]
["bitfinex-derivatives","SOLF0:USTF0",1752605151171,10.93207492,161.94,161.82,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605151376,10.93207492,161.94,161.87,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752605151667,10.93207492,161.96,161.85,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605151866,6.1754,161.94,161.87,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752605152062,6.1754,161.94,161.85,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605152271,213.15207492,161.97,161.81,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605152272,202.22,161.97,161.81,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605152463,202.22,161.97,161.77,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1752605152464,0.04227977,161.92,161.85,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605152863,6.1755,161.94,161.85,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605153070,202.22,161.97,161.77,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1752605153269,0.04399837,161.9,161.82,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605153471,0.04399837,161.9,161.86,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752605153667,0.04399837,161.9,161.82,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605154270,0.04399837,161.9,161.89,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605154471,6.174,161.98,161.91,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752605154770,533.78,162.0,161.89,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605155172,533.78,162.0,161.93,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605155369,533.78,162.0,161.81,23.29287492]
["bitfinex-derivatives","SOLF0:USTF0",1752605155370,533.78,162.0,161.81,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605155565,202.1,162.04,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752605155770,202.1,162.04,161.82,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1752605156165,202.1,162.04,161.93,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605156569,10.93207492,162.03,161.93,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752605156765,10.93207492,162.03,161.9,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605156968,10.93207492,162.0,161.88,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605157473,10.93207492,162.0,161.95,0.04099296]
["bitfinex-derivatives","SOLF0:USTF0",1752605157673,202.1,162.04,161.95,0.04099296]
["bitfinex-derivatives","SOLF0:USTF0",1752605157874,202.1,162.04,161.95,10.97306788]
["bitfinex-derivatives","SOLF0:USTF0",1752605158074,208.2716,162.04,161.98,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752605158272,202.1,162.04,161.95,10.97306788]
["bitfinex-derivatives","SOLF0:USTF0",1752605158571,6.1723,162.03,161.97,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752605158775,202.1,162.04,161.95,10.93207492]
["bitfinex-derivatives","SOLF0:USTF0",1752605159078,202.1,162.04,161.83,5.0693968]
["bitfinex-derivatives","SOLF0:USTF0",1752605159373,202.1,162.04,161.82,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1752605159578,10.91524969,161.99,161.92,0.0429784]
["bitfinex-derivatives","SOLF0:USTF0",1752605159883,10.91524969,161.96,161.92,0.0429784]
["bitfinex-derivatives","SOLF0:USTF0",1752605160077,10.91524969,162.03,161.76,552.72349573]
["bitfinex-derivatives","SOLF0:USTF0",1752605160078,10.91524969,161.93,161.8,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605160272,202.66,161.98,161.8,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605160586,10.91524969,161.89,161.76,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1752605160773,10.91524969,161.89,161.76,544.51524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605160973,533.6,161.97,161.81,0.04213457]
["bitfinex-derivatives","SOLF0:USTF0",1752605161179,10.91524969,161.91,161.81,0.04213457]
["bitfinex-derivatives","SOLF0:USTF0",1752605161481,533.6,161.97,161.76,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1752605161780,10.91524969,161.91,161.78,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605162079,533.6,161.97,161.85,0.04103877]
["bitfinex-derivatives","SOLF0:USTF0",1752605162275,533.6,161.97,161.87,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605162582,544.59524969,162.05,161.93,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605162972,533.68,162.05,161.95,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605163479,213.73524969,162.07,161.95,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605163680,213.73524969,162.07,161.98,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1752605163877,202.82,162.07,161.98,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1752605164073,213.73524969,162.07,161.98,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1752605164283,10.91524969,162.04,161.98,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1752605164582,202.82,162.07,161.98,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1752605164773,10.91524969,162.05,161.98,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1752605164978,6.1712,162.06,161.98,6.21564096]
["bitfinex-derivatives","SOLF0:USTF0",1752605165178,10.91524969,162.06,161.98,6.21564096]
["bitfinex-derivatives","SOLF0:USTF0",1752605165379,10.91524969,162.06,161.98,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1752605165681,10.91524969,162.09,161.98,0.04174096]
["bitfinex-derivatives","SOLF0:USTF0",1752605165975,202.34,162.11,161.99,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605166480,202.34,162.11,161.92,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605166481,202.34,162.11,162.03,0.04279005]
["bitfinex-derivatives","SOLF0:USTF0",1752605167178,202.34,162.11,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752605167382,5.02541676,162.21,162.03,0.04279005]
["bitfinex-derivatives","SOLF0:USTF0",1752605167580,10.91524969,162.16,162.05,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605168084,10.91524969,162.16,162.1,0.04019786]
["bitfinex-derivatives","SOLF0:USTF0",1752605169288,10.91524969,162.18,162.1,0.04019786]
["bitfinex-derivatives","SOLF0:USTF0",1752605169686,201.96,162.22,162.1,0.04019786]
["bitfinex-derivatives","SOLF0:USTF0",1752605169983,10.91524969,162.19,162.1,0.04019786]
["bitfinex-derivatives","SOLF0:USTF0",1752605170180,10.91524969,162.2,162.07,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605170383,10.91524969,162.21,162.08,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605170580,10.91524969,162.18,162.08,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605171089,2.53337353,162.21,161.95,715.84]
["bitfinex-derivatives","SOLF0:USTF0",1752605171288,10.91524969,162.17,162.06,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605171485,10.91524969,162.17,162.11,0.04067304]
["bitfinex-derivatives","SOLF0:USTF0",1752605171785,17.08324969,162.14,162.11,0.04067304]
["bitfinex-derivatives","SOLF0:USTF0",1752605171980,213.43524969,162.14,162.01,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605172386,202.52,162.14,162.11,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752605172689,202.52,162.14,162.04,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605173491,0.04000373,162.11,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752605173688,0.04000373,162.11,161.95,533.62]
["bitfinex-derivatives","SOLF0:USTF0",1752605173893,0.04000373,162.11,162.07,0.03896311]
["bitfinex-derivatives","SOLF0:USTF0",1752605174094,10.91524969,162.13,162.07,0.03896311]
["bitfinex-derivatives","SOLF0:USTF0",1752605174289,117.52,162.2,162.04,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605174486,0.04561965,162.11,162.04,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605174692,0.04561965,162.11,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752605175093,10.91524969,162.19,162.07,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605175293,10.91524969,162.13,162.02,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605175483,0.03924052,162.12,162.02,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605175683,0.03924052,162.12,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752605175891,202.08,162.13,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752605176093,10.91524969,162.2,162.06,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605176292,0.04742415,162.11,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752605176485,202.08,162.19,162.09,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605176690,202.08,162.19,162.07,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605176889,0.04677336,162.12,162.11,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752605177383,201.88,162.18,162.11,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752605177587,0.04187935,162.13,162.11,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752605178293,0.04187935,162.13,161.95,533.62]
["bitfinex-derivatives","SOLF0:USTF0",1752605178294,0.04187935,162.13,162.12,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752605178687,127.24492693,162.23,162.1,10.95782699]
["bitfinex-derivatives","SOLF0:USTF0",1752605178991,127.24492693,162.23,162.16,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605179994,127.24492693,162.23,162.18,0.04382194]
["bitfinex-derivatives","SOLF0:USTF0",1752605180491,127.24492693,162.23,162.16,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605180787,127.24492693,162.23,162.19,0.04326955]
["bitfinex-derivatives","SOLF0:USTF0",1752605181587,127.24492693,162.23,162.11,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605181791,10.91524969,162.22,162.11,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605182095,10.91524969,162.22,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752605182590,207.9452,162.21,162.14,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752605182792,201.78,162.21,161.87,370.56]
["bitfinex-derivatives","SOLF0:USTF0",1752605183096,10.91524969,162.16,162.04,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605183296,10.91524969,162.18,162.07,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605183492,212.69524969,162.21,161.98,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752605183692,0.04162616,162.12,161.98,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752605183997,0.04162616,162.12,162.04,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605184297,6.1677,162.15,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752605184491,0.04568582,162.1,162.04,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605184891,0.04568582,162.1,161.97,86.62925466]
["bitfinex-derivatives","SOLF0:USTF0",1752605185092,0.04568582,162.1,162.05,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605185291,218.82204969,162.17,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752605185493,212.65524969,162.17,162.05,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605185694,0.04592871,162.09,162.05,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605185889,212.65524969,162.17,162.05,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605186294,0.04329797,162.09,162.05,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605186496,0.04329797,162.09,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752605186693,212.65524969,162.17,162.05,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605186898,0.0404523,162.1,162.05,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605187099,0.0404523,162.1,162.09,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752605187495,532.96,162.19,162.08,10.95516544]
["bitfinex-derivatives","SOLF0:USTF0",1752605187999,532.96,162.19,162.08,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605188696,532.96,162.19,162.12,0.04427192]
["bitfinex-derivatives","SOLF0:USTF0",1752605188900,10.91524969,162.17,162.12,0.04427192]
["bitfinex-derivatives","SOLF0:USTF0",1752605189299,6.1678,162.15,162.12,0.04427192]
["bitfinex-derivatives","SOLF0:USTF0",1752605189500,10.91524969,162.17,162.12,0.04427192]
["bitfinex-derivatives","SOLF0:USTF0",1752605189899,10.91524969,162.14,162.04,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605190296,6.20960308,162.16,162.04,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605190502,10.91524969,162.16,162.04,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605191103,10.91524969,162.13,162.02,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605191400,0.04296162,162.12,162.02,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605191901,201.72,162.13,162.02,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605192101,0.04305151,162.09,162.02,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605192304,0.04305151,162.09,162.06,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752605192508,0.04305151,162.09,162.02,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605193801,0.04305151,162.09,162.08,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752605194805,0.04305151,162.09,162.07,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752605195300,0.04305151,162.09,162.08,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752605195603,6.1667,162.17,162.08,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605195906,543.87524969,162.19,162.08,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605195907,201.72,162.18,162.08,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605196507,532.96,162.19,162.11,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605197000,532.96,162.19,162.14,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605197208,127.24492693,162.23,162.14,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605197803,127.24492693,162.23,162.17,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1752605198406,127.24492693,162.23,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752605198603,127.24492693,162.23,162.17,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1752605199107,127.24492693,162.23,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752605199409,127.24492693,162.23,162.17,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1752605199603,127.24492693,162.23,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752605199805,127.24492693,162.23,162.18,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605200301,734.7,162.27,162.19,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1752605201211,10.91524969,162.25,162.19,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1752605201708,543.95524969,162.27,162.19,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1752605201905,207.7635,162.26,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752605202206,543.95524969,162.27,162.19,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1752605202409,201.6,162.26,162.19,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1752605203209,212.51524969,162.26,162.19,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1752605203813,201.6,162.26,162.19,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1752605204208,201.6,162.26,162.19,6.21131728]
["bitfinex-derivatives","SOLF0:USTF0",1752605204516,201.6,162.26,162.19,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1752605205012,6.1637,162.25,162.19,6.21141728]
["bitfinex-derivatives","SOLF0:USTF0",1752605205414,201.6,162.26,162.19,6.21141728]
["bitfinex-derivatives","SOLF0:USTF0",1752605205711,6.1641,162.24,162.19,6.21141728]
["bitfinex-derivatives","SOLF0:USTF0",1752605205913,201.6,162.26,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605206114,201.6,162.26,162.19,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1752605206304,201.54,162.31,162.19,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1752605206505,212.45524969,162.31,162.19,10.96096697]
["bitfinex-derivatives","SOLF0:USTF0",1752605206705,212.45524969,162.31,162.19,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605206910,10.91524969,162.31,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752605207115,201.52,162.3,162.23,0.03983535]
["bitfinex-derivatives","SOLF0:USTF0",1752605208811,201.5,162.29,162.23,0.03983535]
["bitfinex-derivatives","SOLF0:USTF0",1752605209616,201.48,162.28,162.23,0.03983535]
["bitfinex-derivatives","SOLF0:USTF0",1752605209813,201.48,162.28,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752605210113,5.02541676,162.34,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752605210314,10.91524969,162.32,162.23,0.03983535]
["bitfinex-derivatives","SOLF0:USTF0",1752605210513,10.91524969,162.32,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752605210914,10.91524969,162.32,162.28,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752605211410,201.46,162.31,162.28,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752605211614,201.42,162.31,162.28,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752605211814,201.42,162.31,162.26,0.04521679]
["bitfinex-derivatives","SOLF0:USTF0",1752605212009,201.42,162.3,162.26,0.04521679]
["bitfinex-derivatives","SOLF0:USTF0",1752605212222,10.91524969,162.28,162.26,0.04521679]
["bitfinex-derivatives","SOLF0:USTF0",1752605212417,10.91524969,162.28,162.11,6.75919573]
["bitfinex-derivatives","SOLF0:USTF0",1752605212418,6.1629,162.27,162.23,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752605212617,10.91524969,162.25,162.13,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605212912,10.91524969,162.25,162.12,5.0693968]
["bitfinex-derivatives","SOLF0:USTF0",1752605212913,212.31524969,162.25,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752605213120,5.02541676,162.32,162.11,5.0693968]
["bitfinex-derivatives","SOLF0:USTF0",1752605213121,201.4,162.27,162.17,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605213418,10.91524969,162.29,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752605213718,0.04695261,162.24,162.17,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605213916,201.38,162.28,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752605214217,0.0437186,162.22,162.16,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605214417,0.0437186,162.22,162.1,6.75919573]
["bitfinex-derivatives","SOLF0:USTF0",1752605214418,0.0437186,162.22,162.14,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605214618,6.1634,162.26,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752605215122,6.1637,162.25,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752605215518,10.91524969,162.24,162.14,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605215721,10.91524969,162.24,162.11,15.98464649]
["bitfinex-derivatives","SOLF0:USTF0",1752605215922,10.91524969,162.24,162.11,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605216219,0.04750757,162.19,162.11,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605216620,0.04750757,162.19,162.17,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752605216820,0.04750757,162.19,162.11,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605217025,0.04750757,162.19,162.09,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605217519,10.91524969,162.21,162.09,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605217718,0.04532896,162.16,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752605218113,212.25524969,162.23,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752605218421,0.04192516,162.17,162.09,10.91524969]
["bitfinex-derivatives","SOLF0:USTF0",1752605218717,10.91524969,162.21,162.13,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752605218911,7.1027594,162.18,162.09,7.1027594]
["bitfinex-derivatives","SOLF0:USTF0",1752605219117,0.04632735,162.15,162.09,7.1027594]
["bitfinex-derivatives","SOLF0:USTF0",1752605219318,0.04632735,162.15,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752605219722,0.04632735,162.15,162.09,7.1027594]
["bitfinex-derivatives","SOLF0:USTF0",1752605220623,0.04632735,162.15,162.14,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752605221019,1.07361017,162.23,162.13,7.1027594]
["bitfinex-derivatives","SOLF0:USTF0",1752605221225,1.07361017,162.23,162.17,7.1027594]
["bitfinex-derivatives","SOLF0:USTF0",1752605221418,1.07361017,162.23,162.19,7.1027594]
["bitfinex-derivatives","SOLF0:USTF0",1752605221624,1.07361017,162.23,162.17,7.1027594]
["bitfinex-derivatives","SOLF0:USTF0",1752605221924,1.07361017,162.23,162.15,7.1027594]
["bitfinex-derivatives","SOLF0:USTF0",1752605222223,1.07361017,162.23,162.18,0.04382567]
["bitfinex-derivatives","SOLF0:USTF0",1752605222627,7.1027594,162.22,162.18,0.04382567]
["bitfinex-derivatives","SOLF0:USTF0",1752605223022,10.8785109,162.22,162.18,0.04382567]
["bitfinex-derivatives","SOLF0:USTF0",1752605223323,1.07361017,162.23,162.18,0.04382567]
["bitfinex-derivatives","SOLF0:USTF0",1752605224325,1.07361017,162.23,162.22,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752605224719,10.8785109,162.27,162.18,0.04382567]
["bitfinex-derivatives","SOLF0:USTF0",1752605224925,17.0427109,162.24,162.18,0.04382567]
["bitfinex-derivatives","SOLF0:USTF0",1752605225125,17.0427109,162.24,162.12,23.2151109]
["bitfinex-derivatives","SOLF0:USTF0",1752605225423,212.0785109,162.24,162.12,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605225729,10.8785109,162.21,162.19,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1752605225921,201.2,162.24,162.19,0.0424669]
["bitfinex-derivatives","SOLF0:USTF0",1752605225922,10.8785109,162.23,162.19,6.2080669]
["bitfinex-derivatives","SOLF0:USTF0",1752605226224,10.8785109,162.23,162.11,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605226425,10.8785109,162.23,162.19,6.20996682]
["bitfinex-derivatives","SOLF0:USTF0",1752605226827,10.8785109,162.23,162.11,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605227129,10.8785109,162.23,162.19,0.03904303]
["bitfinex-derivatives","SOLF0:USTF0",1752605227524,10.8785109,162.23,162.11,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605227525,10.8785109,162.23,162.18,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752605227720,10.8785109,162.23,162.11,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605227928,10.8785109,162.22,162.19,0.04210396]
["bitfinex-derivatives","SOLF0:USTF0",1752605228128,10.8785109,162.22,162.1,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605228324,5.02541676,162.27,162.1,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605228525,10.8785109,162.24,162.19,0.0394237]
["bitfinex-derivatives","SOLF0:USTF0",1752605228728,10.8785109,162.24,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752605229429,10.8785109,162.24,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752605229626,6.1637,162.25,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752605229927,10.8785109,162.24,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752605230131,10.8785109,162.24,162.19,0.0394237]
["bitfinex-derivatives","SOLF0:USTF0",1752605230323,10.8785109,162.24,162.11,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752605230324,6.1646,162.23,162.11,23.2160109]
["bitfinex-derivatives","SOLF0:USTF0",1752605230525,10.8785109,162.24,162.11,23.2160109]
["bitfinex-derivatives","SOLF0:USTF0",1752605230723,10.8785109,162.24,162.2,0.03912419]
["bitfinex-derivatives","SOLF0:USTF0",1752605230924,6.1644,162.23,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752605231119,10.8785109,162.21,162.11,23.2160109]
["bitfinex-derivatives","SOLF0:USTF0",1752605231425,10.8785109,162.18,162.07,5.0693968]
["bitfinex-derivatives","SOLF0:USTF0",1752605231619,10.8785109,162.18,162.06,28.2893077]
["bitfinex-derivatives","SOLF0:USTF0",1752605231824,10.92252246,162.18,162.06,28.2893077]
["bitfinex-derivatives","SOLF0:USTF0",1752605232029,10.8785109,162.18,162.06,23.2199109]
["bitfinex-derivatives","SOLF0:USTF0",1752605232529,10.8785109,162.18,162.14,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752605232530,17.0451109,162.18,162.14,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752605232733,0.0450133,162.14,162.06,23.2199109]
["bitfinex-derivatives","SOLF0:USTF0",1752605233029,10.8785109,162.18,162.06,23.2199109]
["bitfinex-derivatives","SOLF0:USTF0",1752605233030,17.0450109,162.18,162.06,23.2199109]
["bitfinex-derivatives","SOLF0:USTF0",1752605233232,10.8785109,162.18,162.06,23.2199109]
["bitfinex-derivatives","SOLF0:USTF0",1752605233529,0.04430254,162.12,162.06,23.2199109]
["bitfinex-derivatives","SOLF0:USTF0",1752605233823,0.04430254,162.12,162.05,543.9185109]
["bitfinex-derivatives","SOLF0:USTF0",1752605234131,0.04430254,162.12,162.03,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605234725,0.04430254,162.12,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752605235130,0.04430254,162.12,162.03,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605236030,0.04430254,162.12,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752605236224,0.04430254,162.12,162.03,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605237032,0.04430254,162.12,162.0,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752605237033,0.04430254,162.12,162.11,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752605237428,211.8785109,162.2,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752605237829,6.1663,162.18,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752605238131,6.1663,162.18,162.06,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605238132,10.8785109,162.17,162.12,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752605238326,10.8785109,162.17,162.06,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605238730,10.8785109,162.17,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752605239327,10.92133528,162.17,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752605239730,6.1672,162.16,162.11,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752605239931,0.04282438,162.17,162.03,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605240233,10.8785109,162.15,162.03,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605240726,0.04012445,162.12,162.03,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605241127,0.04012445,162.12,162.02,17.50724018]
["bitfinex-derivatives","SOLF0:USTF0",1752605241331,0.04012445,162.12,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752605241633,10.8785109,162.15,162.01,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605241837,0.04620811,162.13,162.01,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605242136,10.8785109,162.13,162.01,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605242434,10.8785109,162.1,161.99,16.04145108]
["bitfinex-derivatives","SOLF0:USTF0",1752605242635,0.04253352,162.09,161.99,16.04145108]
["bitfinex-derivatives","SOLF0:USTF0",1752605242833,0.04253352,162.09,162.08,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752605243029,10.8785109,162.1,161.99,16.04145108]
["bitfinex-derivatives","SOLF0:USTF0",1752605243227,10.8785109,162.1,161.99,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605243430,10.92147162,162.1,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752605243638,6.1686,162.13,161.99,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605243838,10.8785109,162.12,161.99,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605244032,0.04226417,162.1,161.99,10.8785109]
["bitfinex-derivatives","SOLF0:USTF0",1752605244541,10.8785109,162.12,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752605244938,7.10929893,162.11,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752605245438,7.10929893,162.11,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752605246446,7.10929893,162.11,162.01,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605246747,7.10929893,162.09,162.01,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605246943,7.10929893,162.09,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752605247245,0.04388446,162.07,161.99,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605247543,7.15318339,162.07,161.97,18.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752605247749,7.15318339,162.07,161.97,25.63139893]
["bitfinex-derivatives","SOLF0:USTF0",1752605247947,7.10929893,162.05,161.96,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605248246,0.04074619,162.04,161.96,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605248651,0.04074619,162.04,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752605248856,0.04074619,162.04,161.94,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605249145,7.10929893,162.03,161.94,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605249552,0.04378971,162.0,161.94,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605249755,0.04378971,162.0,161.99,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752605250147,8.971e-05,162.0,161.99,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752605253052,7.10929893,162.13,161.99,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752605253255,539.0864,162.18,161.99,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752605253256,7.10929893,162.15,162.06,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605253453,7.10929893,162.13,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752605253654,7.10929893,162.13,162.04,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605253853,7.10929893,162.15,162.04,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605254153,7.10929893,162.13,162.04,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605254354,532.92,162.18,162.08,0.04018428]
["bitfinex-derivatives","SOLF0:USTF0",1752605254557,7.10929893,162.16,162.08,0.04018428]
["bitfinex-derivatives","SOLF0:USTF0",1752605254755,7.10929893,162.16,162.06,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605255156,540.02929893,162.18,162.1,0.04257373]
["bitfinex-derivatives","SOLF0:USTF0",1752605255761,532.92,162.18,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752605255960,7.10929893,162.21,162.12,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605256364,7.10929893,162.21,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752605256760,7.10929893,162.21,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752605256965,7.10929893,162.22,162.15,0.03988151]
["bitfinex-derivatives","SOLF0:USTF0",1752605257161,7.10929893,162.22,162.12,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605257462,7.10929893,162.22,162.18,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752605257659,7.10929893,162.23,162.17,0.04060094]
["bitfinex-derivatives","SOLF0:USTF0",1752605258060,7.10929893,162.23,162.07,5.16294018]
["bitfinex-derivatives","SOLF0:USTF0",1752605258261,7.10929893,162.23,162.12,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605258660,7.10929893,162.21,162.12,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605258967,7.10929893,162.23,162.14,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605259166,7.10929893,162.23,162.16,0.04522188]
["bitfinex-derivatives","SOLF0:USTF0",1752605259361,7.10929893,162.25,162.14,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605259568,7.10929893,162.25,162.16,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605259866,7.10929893,162.25,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752605260267,7.10929893,162.25,162.21,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752605260668,7.10929893,162.23,162.12,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605260965,7.10929893,162.21,162.12,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605261771,533.14,162.27,162.12,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605262065,7.10929893,162.23,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752605262468,7.10929893,162.23,162.14,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605262665,7.14856187,162.23,162.14,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605262860,0.03926294,162.23,162.14,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605263163,7.14856187,162.23,162.13,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605263564,533.14,162.27,162.09,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1752605263759,7.10929893,162.26,162.15,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605264061,7.10929893,162.26,162.17,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605264259,533.14,162.27,162.17,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605264662,533.14,162.27,162.19,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605265367,7.10929893,162.28,162.27,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752605265572,207.56929893,162.3,162.27,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752605265767,7.10929893,162.3,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752605265969,7.10929893,162.3,162.19,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605266366,7.10929893,162.3,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605266572,7.10929893,162.3,162.21,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605266970,7.15236942,162.3,162.21,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605267174,7.15236942,162.3,162.14,12.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752605267377,7.10929893,162.28,162.18,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605267578,7.10929893,162.29,162.2,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605268278,200.38,162.33,162.2,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605268470,7.10929893,162.29,162.2,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605268672,7.10929893,162.29,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752605269076,7.10929893,162.31,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752605269378,7.10929893,162.35,162.24,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605269675,0.04247686,162.31,162.29,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752605270070,0.04247686,162.31,162.24,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605270273,0.04247686,162.31,162.3,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752605270473,7.10929893,162.34,162.3,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752605270673,327.64265352,162.36,162.22,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605270873,7.10929893,162.32,162.19,12.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752605271178,532.78,162.38,162.24,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605271378,532.78,162.38,162.28,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605271379,539.88929893,162.38,162.28,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605271777,7.10929893,162.37,162.26,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605271969,7.10929893,162.34,162.24,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605272479,7.10929893,162.33,162.24,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605272875,7.10929893,162.3,162.2,539.78929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605273071,7.10929893,162.24,162.15,30.77443911]
["bitfinex-derivatives","SOLF0:USTF0",1752605273272,1.0726009,162.37,162.17,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605273273,7.10929893,162.27,162.17,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605273476,7.10929893,162.27,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752605273778,7.10929893,162.27,162.17,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605274078,7.10929893,162.25,162.15,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605274274,0.03895015,162.24,162.15,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605274477,0.03895015,162.24,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752605274883,7.10929893,162.23,162.15,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605275078,7.10929893,162.23,162.22,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752605275275,7.14845,162.25,162.15,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605275673,7.10929893,162.25,162.23,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752605275873,7.10929893,162.25,162.15,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605276180,7.10929893,162.25,162.23,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752605276582,7.10929893,162.25,162.17,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605276981,7.10929893,162.27,162.17,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605277282,200.1,162.29,162.12,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1752605277482,7.10929893,162.23,162.13,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605277874,200.1,162.29,162.15,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605277875,7.10929893,162.25,162.15,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605278075,200.1,162.29,162.15,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605278273,7.10929893,162.26,162.15,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605279084,7.10929893,162.26,162.17,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605279282,7.10929893,162.26,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752605279481,7.10929893,162.26,162.17,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605279677,0.03956963,162.23,162.17,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605280183,0.03956963,162.23,162.22,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752605280385,6.963e-05,162.23,162.22,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752605281881,6.963e-05,162.23,162.21,0.04046641]
["bitfinex-derivatives","SOLF0:USTF0",1752605282382,6.963e-05,162.23,162.21,6.20556641]
["bitfinex-derivatives","SOLF0:USTF0",1752605282582,6.963e-05,162.23,162.21,0.04046641]
["bitfinex-derivatives","SOLF0:USTF0",1752605283379,6.963e-05,162.23,162.22,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752605288989,532.64,162.32,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752605289180,135.91376344,162.35,162.26,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605289787,7.10929893,162.34,162.22,12.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752605289988,7.10929893,162.34,162.24,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605290185,7.10929893,162.34,162.26,0.03892028]
["bitfinex-derivatives","SOLF0:USTF0",1752605290690,135.91376344,162.35,162.26,0.03892028]
["bitfinex-derivatives","SOLF0:USTF0",1752605291084,135.91376344,162.35,162.26,7.14821921]
["bitfinex-derivatives","SOLF0:USTF0",1752605291486,135.91376344,162.35,162.26,0.03892028]
["bitfinex-derivatives","SOLF0:USTF0",1752605291793,135.91376344,162.35,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752605291991,135.91376344,162.35,162.26,0.03892028]
["bitfinex-derivatives","SOLF0:USTF0",1752605292191,135.91376344,162.35,162.24,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605292392,135.91376344,162.35,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752605292987,7.10929893,162.33,162.23,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605293182,7.10929893,162.33,162.31,0.04216696]
["bitfinex-derivatives","SOLF0:USTF0",1752605293388,7.10929893,162.33,162.31,6.20326696]
["bitfinex-derivatives","SOLF0:USTF0",1752605293588,7.10929893,162.33,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752605294201,7.10929893,162.33,162.32,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752605294398,135.91376344,162.35,162.3,0.04064214]
["bitfinex-derivatives","SOLF0:USTF0",1752605294799,135.91376344,162.35,162.25,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605294997,135.91376344,162.35,162.22,12.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752605295296,135.91376344,162.35,162.25,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605295693,135.91376344,162.35,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752605295997,135.91376344,162.35,162.28,0.03913603]
["bitfinex-derivatives","SOLF0:USTF0",1752605296195,135.91376344,162.35,162.25,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605296389,135.91376344,162.35,162.3,0.04141122]
["bitfinex-derivatives","SOLF0:USTF0",1752605298092,135.91376344,162.35,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752605298694,142.07366344,162.35,162.3,6.20301122]
["bitfinex-derivatives","SOLF0:USTF0",1752605298889,128.80446451,162.35,162.3,0.04141122]
["bitfinex-derivatives","SOLF0:USTF0",1752605299089,7.10929893,162.34,162.3,0.04141122]
["bitfinex-derivatives","SOLF0:USTF0",1752605299291,7.10929893,162.34,162.32,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752605299493,7.10929893,162.34,162.3,0.04141122]
["bitfinex-derivatives","SOLF0:USTF0",1752605300092,7.10929893,162.39,162.3,0.04141122]
["bitfinex-derivatives","SOLF0:USTF0",1752605300297,7.10929893,162.39,162.3,7.15071015]
["bitfinex-derivatives","SOLF0:USTF0",1752605300492,7.10929893,162.39,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752605300893,7.10929893,162.39,162.3,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605301397,739.32929893,162.41,162.3,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605301598,739.32929893,162.41,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752605301997,539.72929893,162.41,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752605302195,539.72929893,162.41,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752605302403,539.72929893,162.41,162.37,0.0412476]
["bitfinex-derivatives","SOLF0:USTF0",1752605302898,539.72929893,162.41,162.29,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752605302899,539.72929893,162.41,162.3,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605303196,539.72929893,162.41,162.37,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1752605303394,539.72929893,162.41,162.37,6.20144328]
["bitfinex-derivatives","SOLF0:USTF0",1752605303999,539.72929893,162.41,162.37,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1752605305397,199.58,162.42,162.37,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1752605305703,199.58,162.42,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752605306091,199.58,162.42,162.37,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1752605306294,7.10929893,162.41,162.37,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1752605306706,7.10929893,162.41,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752605307003,206.68929893,162.42,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752605307303,199.58,162.42,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752605307600,206.68929893,162.42,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752605307796,206.68929893,162.42,162.37,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1752605308500,206.68929893,162.42,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752605308993,199.58,162.42,162.37,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1752605309199,7.10929893,162.41,162.37,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1752605309402,550.92,162.49,162.37,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1752605309601,7.10929893,162.42,162.37,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1752605309802,7.10929893,162.4,162.3,7.10929893]
["bitfinex-derivatives","SOLF0:USTF0",1752605310497,7.10929893,162.38,162.33,0.04185769]
["bitfinex-derivatives","SOLF0:USTF0",1752605311104,7.10929893,162.4,162.33,0.04185769]
["bitfinex-derivatives","SOLF0:USTF0",1752605311699,7.10929893,162.38,162.33,0.04185769]
["bitfinex-derivatives","SOLF0:USTF0",1752605312003,7.10929893,162.36,162.33,0.04185769]
["bitfinex-derivatives","SOLF0:USTF0",1752605312200,7.10929893,162.36,162.34,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752605312400,7.10929893,162.36,162.33,0.04185769]
["bitfinex-derivatives","SOLF0:USTF0",1752605312601,7.10929893,162.34,162.33,0.04185769]
["bitfinex-derivatives","SOLF0:USTF0",1752605312898,4.25272196,162.34,162.33,0.04185769]
["bitfinex-derivatives","SOLF0:USTF0",1752605313402,4.25272196,162.34,162.33,6.20245769]
["bitfinex-derivatives","SOLF0:USTF0",1752605313896,4.25272196,162.34,162.33,0.04185769]
["bitfinex-derivatives","SOLF0:USTF0",1752605314200,8.50544392,162.34,162.2,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752605314503,4.25272196,162.28,162.2,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752605314701,4.25272196,162.31,162.18,4.25272196]
["bitfinex-derivatives","SOLF0:USTF0",1752605314702,4.25272196,162.27,162.18,4.25272196]
["bitfinex-derivatives","SOLF0:USTF0",1752605315003,7.09491723,162.27,162.17,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605315301,0.03940387,162.24,162.16,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605315506,0.03940387,162.24,162.15,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752605315801,0.03940387,162.24,162.22,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752605316506,0.03940387,162.24,162.17,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605316896,0.03940387,162.24,162.16,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605317103,0.03940387,162.24,162.22,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752605317504,0.03940387,162.24,162.16,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605317702,0.03940387,162.24,162.23,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752605323008,0.03940387,162.24,162.15,19.42941723]
["bitfinex-derivatives","SOLF0:USTF0",1752605323309,7.09491723,162.23,162.15,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752605323707,7.09491723,162.21,162.13,539.31491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605323898,7.09491723,162.24,162.13,539.31491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605324098,7.09491723,162.24,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752605324303,7.09491723,162.24,162.13,539.31491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605324710,7.09491723,162.24,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752605325607,7.09491723,162.24,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752605325908,7.13606563,162.24,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752605326508,7.13606563,162.24,162.21,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752605327010,7.09491723,162.24,162.21,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752605327311,7.13700874,162.24,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752605327713,7.09491723,162.24,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752605328013,7.09491723,162.24,162.23,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752605328207,7.09491723,162.24,162.14,19.43051723]
["bitfinex-derivatives","SOLF0:USTF0",1752605328809,0.03968526,162.21,162.14,12.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752605329107,8.526e-05,162.21,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605330715,5.10682547,162.36,162.2,13.25491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605331012,7.09491723,162.33,162.24,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605331210,13.25571723,162.33,162.24,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605331412,7.09491723,162.33,162.24,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605331612,7.09491723,162.31,162.22,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605332404,351.17020609,162.37,162.22,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605332605,7.09491723,162.33,162.22,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605332808,7.09491723,162.33,162.24,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605333414,7.09491723,162.33,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752605333810,7.09491723,162.33,162.24,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605335013,7.09491723,162.33,162.27,0.03903236]
["bitfinex-derivatives","SOLF0:USTF0",1752605335213,7.09491723,162.33,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752605335416,7.09491723,162.33,162.27,0.03903236]
["bitfinex-derivatives","SOLF0:USTF0",1752605335714,7.09491723,162.34,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752605335917,7.09491723,162.34,162.27,0.03903236]
["bitfinex-derivatives","SOLF0:USTF0",1752605336114,7.09491723,162.34,162.24,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605336816,7.09491723,162.36,162.26,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605337216,7.09491723,162.36,162.34,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752605337416,324.4323891,162.37,162.28,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605337717,324.4323891,162.37,162.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752605338317,331.52730633,162.37,162.35,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752605338617,125.5523891,162.37,162.31,0.04163974]
["bitfinex-derivatives","SOLF0:USTF0",1752605338813,125.5523891,162.37,162.28,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605339717,125.5523891,162.37,162.31,0.03911897]
["bitfinex-derivatives","SOLF0:USTF0",1752605340019,7.09491723,162.32,162.31,0.03911897]
["bitfinex-derivatives","SOLF0:USTF0",1752605340620,7.09491723,162.32,162.23,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1752605340922,7.09491723,162.32,162.19,17.48502496]
["bitfinex-derivatives","SOLF0:USTF0",1752605340923,7.09491723,162.3,162.2,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605341319,7.09491723,162.3,162.19,12.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752605341522,7.09491723,162.3,162.18,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605341523,7.09491723,162.26,162.16,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605341817,7.09491723,162.26,162.16,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605342915,7.09491723,162.3,162.19,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605343819,7.09491723,162.3,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605344017,7.09491723,162.3,162.19,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605344218,7.09491723,162.26,162.18,12.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752605344723,0.04061763,162.24,162.18,12.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752605344919,0.04061763,162.24,162.23,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752605346319,5.10682547,162.35,162.19,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605346622,7.09491723,162.29,162.19,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605347023,7.09491723,162.29,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752605347825,7.09491723,162.29,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752605348027,7.09491723,162.29,162.18,19.42731723]
["bitfinex-derivatives","SOLF0:USTF0",1752605348323,7.09491723,162.29,162.26,0.03898573]
["bitfinex-derivatives","SOLF0:USTF0",1752605348824,7.09491723,162.29,162.18,19.42731723]
["bitfinex-derivatives","SOLF0:USTF0",1752605350616,7.09491723,162.29,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752605351026,7.09491723,162.29,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752605351523,7.09491723,162.29,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605351723,7.09491723,162.29,162.25,0.04044323]
["bitfinex-derivatives","SOLF0:USTF0",1752605351922,7.09491723,162.27,162.25,0.04044323]
["bitfinex-derivatives","SOLF0:USTF0",1752605353216,7.09491723,162.31,162.25,0.04044323]
["bitfinex-derivatives","SOLF0:USTF0",1752605353418,7.09491723,162.29,162.25,0.04044323]
["bitfinex-derivatives","SOLF0:USTF0",1752605353620,7.09491723,162.27,162.25,0.04044323]
["bitfinex-derivatives","SOLF0:USTF0",1752605354223,7.09491723,162.27,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752605355522,7.09491723,162.27,162.25,6.20394323]
["bitfinex-derivatives","SOLF0:USTF0",1752605355724,7.09491723,162.27,162.25,0.04044323]
["bitfinex-derivatives","SOLF0:USTF0",1752605356220,7.09491723,162.27,162.14,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605356424,7.09491723,162.23,162.14,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605356622,7.09491723,162.21,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605356926,7.09491723,162.25,162.14,12.24864219]
["bitfinex-derivatives","SOLF0:USTF0",1752605357126,7.09491723,162.25,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752605357329,7.09491723,162.23,162.14,24.58424219]
["bitfinex-derivatives","SOLF0:USTF0",1752605357621,198.24,162.28,162.12,6.87163328]
["bitfinex-derivatives","SOLF0:USTF0",1752605357622,7.09491723,162.21,162.12,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605357820,7.09491723,162.21,162.11,12.24864219]
["bitfinex-derivatives","SOLF0:USTF0",1752605358017,7.09491723,162.21,162.1,12.24864219]
["bitfinex-derivatives","SOLF0:USTF0",1752605358425,7.09491723,162.21,162.11,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605358830,7.09491723,162.21,162.18,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752605359519,0.04089352,162.21,162.15,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605359929,7.09491723,162.26,162.15,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605360126,13.25811723,162.26,162.15,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605360427,7.09491723,162.26,162.15,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605360629,0.03956543,162.22,162.15,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605361230,0.03956543,162.22,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605361527,0.03956543,162.22,162.15,7.09491723]
["bitfinex-derivatives","SOLF0:USTF0",1752605361830,0.03956543,162.22,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752605362631,7.09491723,162.26,162.2,6.20486506]
["bitfinex-derivatives","SOLF0:USTF0",1752605362830,7.09491723,162.24,162.2,6.20486506]
["bitfinex-derivatives","SOLF0:USTF0",1752605363033,7.09491723,162.24,162.2,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1752605363530,7.09491723,162.24,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752605364531,7.09491723,162.24,162.2,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1752605365027,7.09491723,162.24,162.2,6.20476506]
["bitfinex-derivatives","SOLF0:USTF0",1752605365232,7.09491723,162.22,162.2,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1752605365428,7.09491723,162.24,162.2,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1752605366634,7.09491723,162.24,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752605366830,7.09491723,162.24,162.2,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1752605366831,735.86682547,162.28,162.2,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1752605367031,4.25799999,162.24,162.2,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1752605367729,4.25799999,162.23,162.2,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1752605367931,4.25799999,162.21,162.2,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1752605370635,202.23799999,162.22,162.2,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1752605371034,197.98,162.22,162.2,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1752605371234,4.25799999,162.21,162.2,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1752605376040,4.25799999,162.21,162.2,6.20496506]
["bitfinex-derivatives","SOLF0:USTF0",1752605376235,4.25799999,162.21,162.2,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1752605376737,4.25799999,162.21,162.12,4.25799999]
["bitfinex-derivatives","SOLF0:USTF0",1752605376941,4.25799999,162.19,162.11,16.59569999]
["bitfinex-derivatives","SOLF0:USTF0",1752605378145,4.25799999,162.19,162.11,4.25799999]
["bitfinex-derivatives","SOLF0:USTF0",1752605380145,0.04006912,162.17,162.11,4.25799999]
["bitfinex-derivatives","SOLF0:USTF0",1752605380340,0.04006912,162.17,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752605380537,0.04006912,162.17,162.11,4.25799999]
["bitfinex-derivatives","SOLF0:USTF0",1752605380846,4.25799999,162.15,162.07,537.69372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605381050,4.25799999,162.15,162.07,541.95172495]
["bitfinex-derivatives","SOLF0:USTF0",1752605381845,4.25799999,162.13,162.07,537.69372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605382043,4.25799999,162.13,162.07,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1752605382245,0.03982287,162.13,162.07,536.79799999]
["bitfinex-derivatives","SOLF0:USTF0",1752605382547,0.03982287,162.13,162.12,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752605382950,0.03982287,162.13,162.07,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605383244,4.25799999,162.1,162.05,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605383451,4.25799999,162.12,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752605383946,4.25799999,162.12,162.04,207.15172495]
["bitfinex-derivatives","SOLF0:USTF0",1752605384143,4.25799999,162.12,162.05,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605384339,4.25799999,162.16,162.05,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605384542,4.25799999,162.12,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752605384743,4.25799999,162.12,162.05,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605384946,4.25799999,162.16,162.05,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605385149,4.25799999,162.1,162.08,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752605385349,4.25799999,162.11,162.04,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605385646,4.25799999,162.11,162.05,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605385851,4.25799999,162.11,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752605386046,4.25799999,162.11,162.05,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605386251,4.25799999,162.09,162.05,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605386447,4.25799999,162.09,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752605386647,197.54,162.15,162.04,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605386648,4.25799999,162.11,162.04,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605387050,4.25799999,162.11,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752605388042,4.25799999,162.11,162.04,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605388252,4.25799999,162.11,162.03,4.25799999]
["bitfinex-derivatives","SOLF0:USTF0",1752605388446,4.26397068,162.14,162.05,4.26397068]
["bitfinex-derivatives","SOLF0:USTF0",1752605388644,4.26397068,162.14,162.01,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605388841,1.298e-05,162.08,162.07,4.26397068]
["bitfinex-derivatives","SOLF0:USTF0",1752605389147,1.298e-05,162.08,162.07,10.43447068]
["bitfinex-derivatives","SOLF0:USTF0",1752605389346,4.26397068,162.16,162.07,4.26397068]
["bitfinex-derivatives","SOLF0:USTF0",1752605389543,532.78,162.18,162.11,4.26397068]
["bitfinex-derivatives","SOLF0:USTF0",1752605389741,4.26397068,162.19,162.18,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752605389944,4.26397068,162.19,162.11,4.26397068]
["bitfinex-derivatives","SOLF0:USTF0",1752605390341,4.26397068,162.19,162.17,6.2061269]
["bitfinex-derivatives","SOLF0:USTF0",1752605390550,4.26397068,162.19,162.17,0.0397269]
["bitfinex-derivatives","SOLF0:USTF0",1752605390849,4.26397068,162.19,162.18,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752605391649,4.26084099,162.19,162.06,209.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752605391849,4.26084099,162.17,162.1,4.26084099]
["bitfinex-derivatives","SOLF0:USTF0",1752605392354,4.26084099,162.18,162.1,4.26084099]
["bitfinex-derivatives","SOLF0:USTF0",1752605393052,4.26084099,162.18,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752605393543,4.26084099,162.18,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752605393743,4.26084099,162.2,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752605394246,4.26084099,162.2,162.12,4.26084099]
["bitfinex-derivatives","SOLF0:USTF0",1752605394247,9.36766646,162.22,162.12,4.26084099]
["bitfinex-derivatives","SOLF0:USTF0",1752605394552,4.26084099,162.22,162.17,0.03937165]
["bitfinex-derivatives","SOLF0:USTF0",1752605394948,4.26084099,162.22,162.14,4.26084099]
["bitfinex-derivatives","SOLF0:USTF0",1752605395856,128.40786686,162.23,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752605396054,4.26084099,162.22,162.14,4.26084099]
["bitfinex-derivatives","SOLF0:USTF0",1752605396450,128.40786686,162.23,162.16,4.26084099]
["bitfinex-derivatives","SOLF0:USTF0",1752605397051,4.26084099,162.22,162.14,4.26084099]
["bitfinex-derivatives","SOLF0:USTF0",1752605397253,4.26084099,162.22,162.18,0.03890164]
["bitfinex-derivatives","SOLF0:USTF0",1752605397551,4.26084099,162.22,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752605397750,4.26084099,162.22,162.18,0.03890164]
["bitfinex-derivatives","SOLF0:USTF0",1752605398152,4.26084099,162.22,162.18,6.20490164]
["bitfinex-derivatives","SOLF0:USTF0",1752605398352,4.26084099,162.22,162.18,0.03890164]
["bitfinex-derivatives","SOLF0:USTF0",1752605399153,4.26084099,162.2,162.18,0.03890164]
["bitfinex-derivatives","SOLF0:USTF0",1752605399549,4.26084099,162.19,162.18,0.03890164]
["bitfinex-derivatives","SOLF0:USTF0",1752605400857,4.26084099,162.19,162.08,4.26084099]
["bitfinex-derivatives","SOLF0:USTF0",1752605401150,4.26188446,162.17,162.09,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605401355,4.26188446,162.19,162.11,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605401557,4.26188446,162.22,162.13,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605401754,4.26188446,162.2,162.13,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605401952,4.26188446,162.22,162.13,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605402362,4.26188446,162.22,162.15,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605402559,128.40786686,162.23,162.17,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605402859,128.40786686,162.23,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752605403055,729.92,162.28,162.2,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605403258,4.26188446,162.31,162.22,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605403455,4.26188446,162.31,162.18,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605403456,4.26188446,162.33,162.24,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605403960,4.26188446,162.33,162.26,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605404264,197.0,162.34,162.26,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605404561,197.0,162.34,162.27,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605404761,537.10188446,162.36,162.27,4.26188446]
["bitfinex-derivatives","SOLF0:USTF0",1752605404961,537.10188446,162.36,162.24,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605404962,539.92668657,162.36,162.26,7.08668657]
["bitfinex-derivatives","SOLF0:USTF0",1752605405360,532.84,162.36,162.26,7.08668657]
["bitfinex-derivatives","SOLF0:USTF0",1752605405558,546.08618657,162.36,162.26,7.08668657]
["bitfinex-derivatives","SOLF0:USTF0",1752605406160,6.1603,162.34,162.23,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605406453,7.08737416,162.33,162.24,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605406852,7.08737416,162.31,162.21,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605407061,7.08737416,162.31,162.21,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605407460,13.24877416,162.31,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752605407661,13.24877416,162.31,162.21,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605408257,7.08737416,162.31,162.21,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605408458,7.08737416,162.31,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605408657,7.08737416,162.31,162.21,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605408865,196.82,162.32,162.21,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605409059,196.82,162.32,162.23,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605410561,7.08737416,162.31,162.21,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605410961,7.08737416,162.31,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752605411160,7.08737416,162.29,162.21,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605411568,7.08737416,162.29,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605411968,7.08737416,162.29,162.21,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605412171,7.08737416,162.29,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752605412667,7.08737416,162.29,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605413572,7.08737416,162.29,162.2,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605413573,7.08737416,162.29,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752605413963,7.08737416,162.29,162.2,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605414168,532.84,162.36,162.22,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605414367,7.08737416,162.31,162.22,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605414671,7.08737416,162.31,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752605415075,7.08737416,162.31,162.22,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605415371,7.08737416,162.31,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605415566,7.08737416,162.31,162.22,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605415961,7.08737416,162.33,162.22,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605416167,7.08737416,162.34,162.24,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605416367,7.08737416,162.34,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752605416570,7.08737416,162.34,162.24,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605417469,7.08737416,162.34,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752605418172,7.08737416,162.32,162.21,19.41717416]
["bitfinex-derivatives","SOLF0:USTF0",1752605419270,7.08737416,162.3,162.21,19.41717416]
["bitfinex-derivatives","SOLF0:USTF0",1752605419671,7.08737416,162.31,162.21,19.41717416]
["bitfinex-derivatives","SOLF0:USTF0",1752605419869,196.62,162.35,162.21,19.41717416]
["bitfinex-derivatives","SOLF0:USTF0",1752605420075,7.08737416,162.32,162.22,7.08737416]
["bitfinex-derivatives","SOLF0:USTF0",1752605420469,7.08737416,162.28,162.19,532.84]
["bitfinex-derivatives","SOLF0:USTF0",1752605420673,7.08737416,162.26,162.19,532.84]
["bitfinex-derivatives","SOLF0:USTF0",1752605420868,7.08737416,162.24,162.17,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1752605421070,7.08737416,162.24,162.14,12.24109912]
["bitfinex-derivatives","SOLF0:USTF0",1752605421271,7.08737416,162.22,162.14,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605422070,7.08737416,162.2,162.13,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605422368,7.08737416,162.18,162.12,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605422575,7.08737416,162.18,162.1,6.87163328]
["bitfinex-derivatives","SOLF0:USTF0",1752605422576,7.08737416,162.18,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752605422772,196.3,162.22,162.11,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605423170,196.3,162.22,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752605424069,196.3,162.22,162.11,7.09993667]
["bitfinex-derivatives","SOLF0:USTF0",1752605424268,7.09993667,162.25,162.15,7.09993667]
["bitfinex-derivatives","SOLF0:USTF0",1752605424472,7.09993667,162.26,162.17,7.09993667]
["bitfinex-derivatives","SOLF0:USTF0",1752605424969,7.09993667,162.26,162.15,7.09993667]
["bitfinex-derivatives","SOLF0:USTF0",1752605425277,7.09993667,162.26,162.12,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752605425278,7.09993667,162.24,162.13,7.09993667]
["bitfinex-derivatives","SOLF0:USTF0",1752605425477,7.09993667,162.24,162.23,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752605425773,7.09993667,162.26,162.15,7.09993667]
["bitfinex-derivatives","SOLF0:USTF0",1752605425969,7.09516171,162.28,162.17,7.09516171]
["bitfinex-derivatives","SOLF0:USTF0",1752605426475,7.09516171,162.28,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752605426674,7.09516171,162.28,162.19,7.09516171]
["bitfinex-derivatives","SOLF0:USTF0",1752605427676,7.09516171,162.28,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752605428076,196.22,162.29,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752605428778,196.22,162.29,162.28,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752605428988,196.22,162.29,162.19,7.09516171]
["bitfinex-derivatives","SOLF0:USTF0",1752605429480,196.22,162.29,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752605429675,196.22,162.29,162.19,7.09516171]
["bitfinex-derivatives","SOLF0:USTF0",1752605429875,196.22,162.29,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752605430178,196.22,162.29,162.2,7.09516171]
["bitfinex-derivatives","SOLF0:USTF0",1752605430375,7.09516171,162.3,162.2,7.09516171]
["bitfinex-derivatives","SOLF0:USTF0",1752605430578,7.09516171,162.32,162.22,7.09516171]
["bitfinex-derivatives","SOLF0:USTF0",1752605430776,196.08,162.33,162.21,12.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752605430777,196.08,162.33,162.26,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605431081,196.08,162.33,162.24,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605432877,196.08,162.33,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752605433076,196.08,162.33,162.24,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605434084,196.08,162.33,162.29,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752605434284,203.16896514,162.33,162.29,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752605434588,196.08,162.33,162.24,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605434785,196.08,162.33,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752605435282,196.11913069,162.33,162.24,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605435877,0.03913069,162.33,162.32,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752605436086,0.03913069,162.33,162.27,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605436280,7.08896514,162.37,162.27,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605436683,202.96896514,162.38,162.27,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605436884,202.96896514,162.38,162.34,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752605437074,202.96896514,162.38,162.27,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605437584,7.08896514,162.36,162.27,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605437781,5.10682547,162.43,162.27,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605437985,7.08896514,162.38,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752605438186,201.9774,162.42,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752605438386,7.08896514,162.39,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752605438978,7.08896514,162.39,162.29,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605439286,7.08896514,162.41,162.31,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605439482,7.08896514,162.41,162.36,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752605439687,7.08896514,162.41,162.31,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605439886,532.48,162.44,162.28,17.47862496]
["bitfinex-derivatives","SOLF0:USTF0",1752605440083,7.08896514,162.43,162.33,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605440483,0.03918145,162.38,162.28,17.47862496]
["bitfinex-derivatives","SOLF0:USTF0",1752605440682,0.03918145,162.38,162.31,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605440988,7.08896514,162.41,162.31,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605441182,7.08896514,162.41,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752605441388,7.08896514,162.43,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752605442286,532.48,162.44,162.35,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605442687,532.48,162.44,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752605442988,532.48,162.44,162.35,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605443481,532.48,162.44,162.34,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605443482,7.08896514,162.43,162.34,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605443683,532.48,162.44,162.34,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605443883,7.08896514,162.43,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752605444083,7.08896514,162.43,162.34,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605444491,7.13277306,162.43,162.34,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605444880,0.04380792,162.43,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752605445184,0.04380792,162.43,162.36,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605445689,539.56896514,162.44,162.36,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605446086,539.56896514,162.44,162.33,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605446292,0.04376489,162.42,162.35,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605446886,0.04376489,162.42,162.41,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752605449285,0.04376489,162.42,162.35,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605449886,0.04376489,162.42,162.32,12.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752605450088,0.04376489,162.42,162.34,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605450288,7.08896514,162.44,162.34,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605450684,7.08896514,162.42,162.34,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605450894,195.34,162.45,162.29,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605450895,0.04151612,162.41,162.29,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605451087,0.04151612,162.41,162.33,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605451290,7.08896514,162.43,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752605451793,7.08896514,162.43,162.33,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605451994,7.08896514,162.41,162.31,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605452191,7.08896514,162.39,162.29,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605452497,7.08896514,162.35,162.26,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1752605452694,7.08896514,162.33,162.22,5.15372496]
["bitfinex-derivatives","SOLF0:USTF0",1752605452896,4.00791259,162.33,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752605453192,0.04098495,162.29,162.22,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605453391,0.04098495,162.29,162.28,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752605453693,0.04098495,162.29,162.22,7.08896514]
["bitfinex-derivatives","SOLF0:USTF0",1752605453993,8.495e-05,162.29,162.28,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752605455195,7.0865753,162.38,162.28,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605455692,7.0865753,162.38,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752605456495,7.0865753,162.38,162.34,6.20010677]
["bitfinex-derivatives","SOLF0:USTF0",1752605456793,7.0865753,162.38,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752605457296,7.0865753,162.4,162.34,0.04020677]
["bitfinex-derivatives","SOLF0:USTF0",1752605457890,195.18,162.41,162.34,0.04020677]
["bitfinex-derivatives","SOLF0:USTF0",1752605457891,7.0865753,162.38,162.34,0.04020677]
["bitfinex-derivatives","SOLF0:USTF0",1752605458496,7.0865753,162.4,162.34,0.04020677]
["bitfinex-derivatives","SOLF0:USTF0",1752605459493,13.2446753,162.4,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752605460097,13.2446753,162.4,162.36,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752605460394,7.0865753,162.38,162.34,0.04020677]
["bitfinex-derivatives","SOLF0:USTF0",1752605460798,7.0865753,162.38,162.36,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752605461000,1.07213827,162.45,162.34,0.04020677]
["bitfinex-derivatives","SOLF0:USTF0",1752605461195,7.0865753,162.43,162.34,0.04020677]
["bitfinex-derivatives","SOLF0:USTF0",1752605461398,202.08619718,162.49,162.34,0.04020677]
["bitfinex-derivatives","SOLF0:USTF0",1752605461399,7.0865753,162.45,162.35,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605461600,195.02,162.44,162.35,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605462399,195.02,162.44,162.38,0.04525129]
["bitfinex-derivatives","SOLF0:USTF0",1752605463108,195.02,162.44,162.41,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752605463298,195.02,162.44,162.38,0.04525129]
["bitfinex-derivatives","SOLF0:USTF0",1752605463701,195.02,162.44,162.4,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752605464205,195.02,162.44,162.38,0.04525129]
["bitfinex-derivatives","SOLF0:USTF0",1752605466009,195.02,162.44,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752605466213,7.0865753,162.47,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752605466508,194.88,162.48,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752605466709,196.97736664,162.49,162.43,0.04579024]
["bitfinex-derivatives","SOLF0:USTF0",1752605467106,196.97736664,162.49,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752605467314,196.97736664,162.49,162.41,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605467512,196.97736664,162.49,162.44,0.0450116]
["bitfinex-derivatives","SOLF0:USTF0",1752605467715,196.97736664,162.49,162.46,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752605467910,196.97736664,162.49,162.44,0.0450116]
["bitfinex-derivatives","SOLF0:USTF0",1752605469013,194.76,162.54,162.44,0.0450116]
["bitfinex-derivatives","SOLF0:USTF0",1752605469215,194.76,162.53,162.44,0.0450116]
["bitfinex-derivatives","SOLF0:USTF0",1752605469515,194.76,162.53,162.48,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752605469709,194.76,162.53,162.45,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605470917,201.8465753,162.53,162.43,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605471312,532.06,162.59,162.45,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605471512,7.0865753,162.55,162.45,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605472109,194.68,162.58,162.45,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605472412,194.68,162.58,162.47,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605472614,7.0865753,162.57,162.47,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605473113,200.8312,162.58,162.53,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752605473313,7.0865753,162.57,162.47,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605473519,6.1521,162.56,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752605473813,7.0865753,162.55,162.4,12.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752605474009,7.0865753,162.55,162.45,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605474314,7.0865753,162.53,162.43,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605475106,6.1528,162.54,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752605475314,194.54,162.53,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752605475510,194.54,162.53,162.43,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605476715,7.0865753,162.52,162.42,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605477015,7.0865753,162.52,162.4,12.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752605477217,7.0865753,162.5,162.4,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605477819,7.0865753,162.49,162.4,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605478019,194.54,162.53,162.4,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605478223,7.0865753,162.5,162.4,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605478419,5.10883054,162.57,162.41,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752605478720,7.0865753,162.57,162.47,7.0865753]
["bitfinex-derivatives","SOLF0:USTF0",1752605478920,7.07135166,162.52,162.42,7.07135166]
["bitfinex-derivatives","SOLF0:USTF0",1752605479118,7.07135166,162.5,162.39,531.98]
["bitfinex-derivatives","SOLF0:USTF0",1752605479319,7.07568705,162.49,162.39,539.05568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605479518,7.07568705,162.47,162.35,5.13748506]
["bitfinex-derivatives","SOLF0:USTF0",1752605479727,13.23098705,162.47,162.41,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752605479918,7.07568705,162.45,162.36,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605480122,7.07568705,162.45,162.33,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1752605480320,7.07568705,162.43,162.33,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1752605480722,7.07568705,162.41,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752605480923,7.07568705,162.41,162.33,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1752605481122,7.07568705,162.41,162.32,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605481318,7.07568705,162.41,162.29,5.13748506]
["bitfinex-derivatives","SOLF0:USTF0",1752605481522,7.07568705,162.42,162.31,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605481828,7.07568705,162.46,162.35,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605482134,7.07568705,162.47,162.37,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605483128,7.07568705,162.47,162.43,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752605483527,7.07568705,162.47,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752605483729,7.07568705,162.45,162.36,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605483924,7.07568705,162.45,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752605484125,7.07568705,162.45,162.35,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605484522,7.07568705,162.43,162.35,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605484725,7.07568705,162.43,162.33,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605484922,7.07568705,162.43,162.3,5.13748506]
["bitfinex-derivatives","SOLF0:USTF0",1752605485130,7.07568705,162.43,162.33,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605485334,7.07568705,162.44,162.35,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605485535,7.07568705,162.44,162.41,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752605486322,7.07568705,162.44,162.35,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605488320,726.26,162.49,162.35,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605488527,7.07568705,162.44,162.35,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605488726,7.07568705,162.44,162.32,5.13748506]
["bitfinex-derivatives","SOLF0:USTF0",1752605488927,7.07568705,162.44,162.35,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605489128,7.07568705,162.44,162.41,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752605489932,7.07568705,162.44,162.4,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752605490130,7.07568705,162.45,162.34,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605490430,7.07568705,162.45,162.36,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605490629,7.07568705,162.43,162.31,5.14942381]
["bitfinex-derivatives","SOLF0:USTF0",1752605490830,7.07568705,162.43,162.34,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605491031,7.07568705,162.43,162.4,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752605491632,7.07568705,162.43,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752605491832,7.07568705,162.43,162.33,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605492432,7.07568705,162.43,162.3,5.14942381]
["bitfinex-derivatives","SOLF0:USTF0",1752605492633,7.07568705,162.41,162.32,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605492837,7.07568705,162.39,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752605493532,7.07568705,162.42,162.36,0.04108719]
["bitfinex-derivatives","SOLF0:USTF0",1752605494037,7.07568705,162.42,162.32,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605494435,7.07568705,162.42,162.37,0.0459546]
["bitfinex-derivatives","SOLF0:USTF0",1752605494631,7.07568705,162.42,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752605495131,7.07568705,162.39,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752605495331,194.34,162.43,162.37,0.0459546]
["bitfinex-derivatives","SOLF0:USTF0",1752605495636,201.41568705,162.43,162.37,0.0459546]
["bitfinex-derivatives","SOLF0:USTF0",1752605496338,7.07568705,162.41,162.37,0.0459546]
["bitfinex-derivatives","SOLF0:USTF0",1752605496743,7.07568705,162.39,162.37,0.0459546]
["bitfinex-derivatives","SOLF0:USTF0",1752605497038,7.07568705,162.39,162.38,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752605498339,7.07568705,162.39,162.37,6.2049546]
["bitfinex-derivatives","SOLF0:USTF0",1752605498740,7.07568705,162.39,162.37,0.0459546]
["bitfinex-derivatives","SOLF0:USTF0",1752605500235,7.07568705,162.39,162.37,6.2048546]
["bitfinex-derivatives","SOLF0:USTF0",1752605501345,7.07568705,162.39,162.28,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752605501647,7.07568705,162.35,162.28,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752605502443,7.07568705,162.35,162.26,538.95568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605502647,0.04320832,162.33,162.26,538.95568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605502858,0.04320832,162.33,162.32,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752605503054,8.32e-06,162.33,162.32,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752605512970,8.32e-06,162.33,162.31,6.20212939]
["bitfinex-derivatives","SOLF0:USTF0",1752605513260,8.32e-06,162.33,162.31,0.04102939]
["bitfinex-derivatives","SOLF0:USTF0",1752605513465,8.32e-06,162.33,162.32,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752605514064,7.07569537,162.33,162.32,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752605514570,7.07569537,162.33,162.31,6.20212939]
["bitfinex-derivatives","SOLF0:USTF0",1752605514963,7.07569537,162.33,162.31,0.04102939]
["bitfinex-derivatives","SOLF0:USTF0",1752605515168,7.07569537,162.33,162.23,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752605515370,7.07568705,162.3,162.23,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752605515570,7.07568705,162.3,162.29,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752605515765,7.07568705,162.32,162.22,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605516475,0.04697111,162.29,162.23,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605516968,0.04697111,162.29,162.19,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1752605517272,0.04697111,162.29,162.21,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605517472,7.07568705,162.3,162.21,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605517673,0.04525333,162.27,162.21,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605518677,0.04525333,162.27,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752605519471,7.07568705,162.31,162.21,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605519673,7.07568705,162.31,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752605520272,7.07568705,162.31,162.25,0.04227504]
["bitfinex-derivatives","SOLF0:USTF0",1752605520474,194.14,162.36,162.25,0.04227504]
["bitfinex-derivatives","SOLF0:USTF0",1752605520774,5.12658964,162.39,162.25,0.04227504]
["bitfinex-derivatives","SOLF0:USTF0",1752605520775,7.07568705,162.37,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752605520973,7.07568705,162.39,162.3,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605521172,7.07568705,162.4,162.34,0.04055087]
["bitfinex-derivatives","SOLF0:USTF0",1752605521378,13.23378705,162.4,162.34,0.04055087]
["bitfinex-derivatives","SOLF0:USTF0",1752605521572,13.23378705,162.4,162.3,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605521573,7.07568705,162.4,162.3,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605521777,200.277,162.43,162.38,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752605522075,7.07568705,162.44,162.35,0.04487744]
["bitfinex-derivatives","SOLF0:USTF0",1752605522268,532.08,162.45,162.41,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752605522473,539.15568705,162.45,162.41,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752605522670,532.08,162.45,162.41,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752605522871,532.08,162.45,162.36,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605522872,539.15568705,162.45,162.36,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605523377,539.15568705,162.45,162.42,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752605524581,539.15568705,162.45,162.41,6.20219881]
["bitfinex-derivatives","SOLF0:USTF0",1752605525174,7.07568705,162.43,162.41,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1752605525475,7.07568705,162.44,162.41,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1752605525874,7.07568705,162.42,162.41,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1752605526067,7.07568705,162.44,162.41,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1752605526272,7.07568705,162.42,162.41,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1752605526669,201.09568705,162.44,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752605526878,201.07568705,162.44,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752605527075,194.0,162.44,162.41,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1752605529182,201.07568705,162.44,162.41,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1752605530780,207.23228705,162.44,162.41,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1752605532384,6.1568,162.43,162.41,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1752605532582,201.07568705,162.44,162.41,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1752605533484,207.23238705,162.44,162.41,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1752605533880,7.07568705,162.42,162.31,17.47202381]
["bitfinex-derivatives","SOLF0:USTF0",1752605534081,7.07568705,162.4,162.31,19.39828705]
["bitfinex-derivatives","SOLF0:USTF0",1752605534282,0.04255134,162.44,162.29,5.14942381]
["bitfinex-derivatives","SOLF0:USTF0",1752605534579,7.07568705,162.41,162.3,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605534788,193.84,162.4,162.3,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605535184,7.07568705,162.39,162.3,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605535384,0.04157835,162.37,162.3,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605535585,0.04157835,162.37,162.36,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752605537676,0.04157835,162.37,162.3,12.22511086]
["bitfinex-derivatives","SOLF0:USTF0",1752605537879,0.04157835,162.37,162.28,12.22511086]
["bitfinex-derivatives","SOLF0:USTF0",1752605538088,0.04157835,162.37,162.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752605538386,7.1172654,162.37,162.28,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605538986,7.1172654,162.37,162.27,5.14942381]
["bitfinex-derivatives","SOLF0:USTF0",1752605538987,7.07568705,162.35,162.27,5.14942381]
["bitfinex-derivatives","SOLF0:USTF0",1752605539184,7.07568705,162.35,162.26,17.47572381]
["bitfinex-derivatives","SOLF0:USTF0",1752605539486,200.83568705,162.36,162.26,12.22511086]
["bitfinex-derivatives","SOLF0:USTF0",1752605539690,0.03901542,162.32,162.26,5.14942381]
["bitfinex-derivatives","SOLF0:USTF0",1752605539882,0.03901542,162.32,162.25,5.14942381]
["bitfinex-derivatives","SOLF0:USTF0",1752605540083,0.03901542,162.32,162.25,12.22511086]
["bitfinex-derivatives","SOLF0:USTF0",1752605540285,0.03901542,162.32,162.24,5.14942381]
["bitfinex-derivatives","SOLF0:USTF0",1752605540491,0.03901542,162.32,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752605540689,0.03901542,162.32,162.23,101.59656104]
["bitfinex-derivatives","SOLF0:USTF0",1752605540888,0.03901542,162.32,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752605541092,0.03901542,162.32,162.24,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605542490,7.11470247,162.32,162.24,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605543090,0.03901542,162.32,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752605543289,0.03901542,162.32,162.24,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605543591,7.11470247,162.32,162.23,89.37145018]
["bitfinex-derivatives","SOLF0:USTF0",1752605544084,0.03901542,162.32,162.23,96.44713723]
["bitfinex-derivatives","SOLF0:USTF0",1752605544290,0.03901542,162.32,162.24,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605544786,0.03901542,162.32,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752605545090,0.03901542,162.32,162.24,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605545287,1.542e-05,162.32,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752605545487,7.07568705,162.38,162.28,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605545690,7.07568705,162.38,162.37,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752605545889,7.07568705,162.4,162.32,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605546092,200.77568705,162.42,162.32,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605546388,193.7,162.42,162.34,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605546692,193.7,162.42,162.33,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605547285,7.07568705,162.44,162.41,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752605547486,7.07568705,162.44,162.35,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605547695,7.07568705,162.44,162.36,0.04652339]
["bitfinex-derivatives","SOLF0:USTF0",1752605547893,532.08,162.45,162.43,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752605548391,7.07568705,162.47,162.37,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605548792,7.07568705,162.49,162.39,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605548993,7.07568705,162.49,162.46,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752605549195,7.07568705,162.49,162.39,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605549592,7.07568705,162.49,162.46,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752605549792,7.07568705,162.49,162.39,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605549993,7.07568705,162.49,162.47,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752605550184,127.72467238,162.51,162.46,0.04702621]
["bitfinex-derivatives","SOLF0:USTF0",1752605550385,134.80035943,162.51,162.41,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605550787,134.80035943,162.51,162.4,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605550992,7.07568705,162.49,162.46,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752605551597,7.07568705,162.49,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752605551888,7.07568705,162.49,162.44,0.04049955]
["bitfinex-derivatives","SOLF0:USTF0",1752605553088,7.07568705,162.49,162.45,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752605553287,7.07568705,162.49,162.44,0.04049955]
["bitfinex-derivatives","SOLF0:USTF0",1752605553493,7.07568705,162.47,162.44,0.04049955]
["bitfinex-derivatives","SOLF0:USTF0",1752605553694,7.07568705,162.45,162.44,0.04049955]
["bitfinex-derivatives","SOLF0:USTF0",1752605554800,7.07568705,162.45,162.33,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605554999,7.07568705,162.42,162.33,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605555401,7.07568705,162.42,162.41,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752605555797,7.07568705,162.42,162.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752605555997,7.07568705,162.42,162.33,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605556698,0.04667264,162.39,162.33,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605556897,7.07568705,162.42,162.33,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605557102,7.07568705,162.42,162.36,0.03904684]
["bitfinex-derivatives","SOLF0:USTF0",1752605557501,7.07568705,162.42,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752605557703,7.07568705,162.42,162.36,0.03904684]
["bitfinex-derivatives","SOLF0:USTF0",1752605558201,7.07568705,162.42,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752605558403,7.07568705,162.44,162.36,0.03904684]
["bitfinex-derivatives","SOLF0:USTF0",1752605558606,7.07568705,162.44,162.33,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605558995,7.07568705,162.44,162.38,0.04338576]
["bitfinex-derivatives","SOLF0:USTF0",1752605559503,132.85126202,162.51,162.38,0.04338576]
["bitfinex-derivatives","SOLF0:USTF0",1752605559799,7.07568705,162.46,162.38,0.04338576]
["bitfinex-derivatives","SOLF0:USTF0",1752605560102,7.07568705,162.48,162.37,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605560396,7.07568705,162.48,162.4,0.04250156]
["bitfinex-derivatives","SOLF0:USTF0",1752605560800,7.07568705,162.48,162.44,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752605561406,7.07568705,162.46,162.37,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605561702,321.10467238,162.51,162.33,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752605561703,7.07568705,162.5,162.44,0.04503025]
["bitfinex-derivatives","SOLF0:USTF0",1752605561904,7.07568705,162.5,162.35,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605562308,7.07568705,162.5,162.45,0.04054412]
["bitfinex-derivatives","SOLF0:USTF0",1752605562497,193.32,162.49,162.35,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605562695,199.4748,162.49,162.35,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605562904,199.4748,162.49,162.46,0.04520282]
["bitfinex-derivatives","SOLF0:USTF0",1752605563105,7.07568705,162.47,162.46,0.04520282]
["bitfinex-derivatives","SOLF0:USTF0",1752605563299,7.07568705,162.47,162.34,5.14942381]
["bitfinex-derivatives","SOLF0:USTF0",1752605563496,7.07568705,162.43,162.33,24.54591086]
["bitfinex-derivatives","SOLF0:USTF0",1752605563701,7.07568705,162.43,162.33,17.47022381]
["bitfinex-derivatives","SOLF0:USTF0",1752605563900,7.07568705,162.41,162.39,0.04473274]
["bitfinex-derivatives","SOLF0:USTF0",1752605564307,7.07568705,162.41,162.31,5.14942381]
["bitfinex-derivatives","SOLF0:USTF0",1752605564504,7.07568705,162.43,162.31,5.14942381]
["bitfinex-derivatives","SOLF0:USTF0",1752605564801,7.07568705,162.43,162.29,200.53163328]
["bitfinex-derivatives","SOLF0:USTF0",1752605564802,7.07568705,162.41,162.38,0.04393308]
["bitfinex-derivatives","SOLF0:USTF0",1752605565007,7.07568705,162.43,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752605565207,7.07568705,162.43,162.33,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605565510,7.07568705,162.41,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752605565808,7.07568705,162.41,162.39,0.04434698]
["bitfinex-derivatives","SOLF0:USTF0",1752605566006,7.07568705,162.41,162.31,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605566198,7.07568705,162.41,162.38,0.04131055]
["bitfinex-derivatives","SOLF0:USTF0",1752605566602,7.07568705,162.41,162.31,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605566800,7.07568705,162.43,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752605567600,7.07568705,162.43,162.4,6.19906823]
["bitfinex-derivatives","SOLF0:USTF0",1752605567804,7.07568705,162.41,162.4,0.04116823]
["bitfinex-derivatives","SOLF0:USTF0",1752605568304,7.07568705,162.41,162.4,6.19906823]
["bitfinex-derivatives","SOLF0:USTF0",1752605568504,7.07568705,162.43,162.4,6.19906823]
["bitfinex-derivatives","SOLF0:USTF0",1752605568809,7.07568705,162.43,162.4,0.04116823]
["bitfinex-derivatives","SOLF0:USTF0",1752605569004,7.07568705,162.45,162.4,0.04116823]
["bitfinex-derivatives","SOLF0:USTF0",1752605569514,7.07568705,162.45,162.35,7.07568705]
["bitfinex-derivatives","SOLF0:USTF0",1752605569713,7.07568705,162.45,162.41,0.0440274]
["bitfinex-derivatives","SOLF0:USTF0",1752605570013,7.07568705,162.45,162.41,6.2012274]
["bitfinex-derivatives","SOLF0:USTF0",1752605570209,7.07568705,162.43,162.41,0.0440274]
["bitfinex-derivatives","SOLF0:USTF0",1752605571913,7.07568705,162.43,162.41,6.2014274]
["bitfinex-derivatives","SOLF0:USTF0",1752605572309,7.07568705,162.45,162.41,0.0440274]
["bitfinex-derivatives","SOLF0:USTF0",1752605573716,7.07568705,162.45,162.42,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752605574009,7.07568705,162.45,162.41,0.0440274]
["bitfinex-derivatives","SOLF0:USTF0",1752605574209,7.07568705,162.45,162.41,6.2013274]
["bitfinex-derivatives","SOLF0:USTF0",1752605574907,7.07568705,162.45,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752605576804,13.23178705,162.45,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752605577010,4.24755766,162.43,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752605577514,4.24755766,162.43,162.41,6.2014274]
["bitfinex-derivatives","SOLF0:USTF0",1752605578213,4.24755766,162.43,162.42,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752605578915,4.24755766,162.43,162.41,6.2015274]
["bitfinex-derivatives","SOLF0:USTF0",1752605580015,4.24755766,162.43,162.41,0.0440274]
["bitfinex-derivatives","SOLF0:USTF0",1752605580217,4.24755766,162.43,162.32,16.56915766]
["bitfinex-derivatives","SOLF0:USTF0",1752605580513,4.24755766,162.42,162.41,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752605580916,4.24755766,162.42,162.34,4.24755766]
["bitfinex-derivatives","SOLF0:USTF0",1752605581117,4.24755766,162.42,162.4,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752605581315,192.98,162.44,162.34,4.24755766]
["bitfinex-derivatives","SOLF0:USTF0",1752605581515,4.24755766,162.42,162.34,4.24755766]
["bitfinex-derivatives","SOLF0:USTF0",1752605582118,192.98,162.44,162.34,4.24755766]
["bitfinex-derivatives","SOLF0:USTF0",1752605582316,0.04580703,162.4,162.34,4.24755766]
["bitfinex-derivatives","SOLF0:USTF0",1752605582720,0.04580703,162.4,162.39,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752605589825,0.04580703,162.4,162.35,9.40336779]
["bitfinex-derivatives","SOLF0:USTF0",1752605589826,0.04580703,162.4,162.34,5.15581013]
["bitfinex-derivatives","SOLF0:USTF0",1752605590128,0.04580703,162.4,162.33,5.15581013]
["bitfinex-derivatives","SOLF0:USTF0",1752605590324,4.29336469,162.4,162.34,5.15581013]
["bitfinex-derivatives","SOLF0:USTF0",1752605590525,4.29336469,162.4,162.33,5.15581013]
["bitfinex-derivatives","SOLF0:USTF0",1752605591024,4.29336469,162.4,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752605591628,4.24755766,162.38,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752605591830,4.24755766,162.38,162.32,5.15581013]
["bitfinex-derivatives","SOLF0:USTF0",1752605592528,0.03896208,162.37,162.32,5.15581013]
["bitfinex-derivatives","SOLF0:USTF0",1752605593026,0.03896208,162.37,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752605595925,6.208e-05,162.37,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752605604831,6.208e-05,162.37,162.35,0.0392927]
["bitfinex-derivatives","SOLF0:USTF0",1752605605442,4.24755766,162.38,162.37,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752605606743,5.15210406,162.42,162.35,0.0392927]
["bitfinex-derivatives","SOLF0:USTF0",1752605606943,4.24755766,162.41,162.35,0.0392927]
["bitfinex-derivatives","SOLF0:USTF0",1752605607444,4.24755766,162.41,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752605607745,4.24755766,162.41,162.36,0.04183644]
["bitfinex-derivatives","SOLF0:USTF0",1752605607944,4.24755766,162.39,162.36,0.04183644]
["bitfinex-derivatives","SOLF0:USTF0",1752605609746,4.24755766,162.41,162.36,0.04183644]
["bitfinex-derivatives","SOLF0:USTF0",1752605609947,4.24755766,162.43,162.36,0.04183644]
["bitfinex-derivatives","SOLF0:USTF0",1752605610440,537.23210406,162.46,162.36,0.04183644]
["bitfinex-derivatives","SOLF0:USTF0",1752605610641,4.24755766,162.44,162.36,0.04183644]
["bitfinex-derivatives","SOLF0:USTF0",1752605610844,4.24755766,162.46,162.39,4.24755766]
["bitfinex-derivatives","SOLF0:USTF0",1752605611140,132.87677644,162.51,162.43,4.24755766]
["bitfinex-derivatives","SOLF0:USTF0",1752605611342,127.72467238,162.51,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752605612051,536.34755766,162.54,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752605612243,536.34755766,162.54,162.49,0.0448103]
["bitfinex-derivatives","SOLF0:USTF0",1752605612547,4.24755766,162.54,162.49,0.0448103]
["bitfinex-derivatives","SOLF0:USTF0",1752605612745,4.24755766,162.56,162.49,0.0448103]
["bitfinex-derivatives","SOLF0:USTF0",1752605612954,7.06710127,162.58,162.49,0.0448103]
["bitfinex-derivatives","SOLF0:USTF0",1752605613143,7.06710127,162.58,162.48,7.06710127]
["bitfinex-derivatives","SOLF0:USTF0",1752605613539,7.06710127,162.56,162.52,6.19265708]
["bitfinex-derivatives","SOLF0:USTF0",1752605614149,7.06710127,162.56,162.52,0.03945708]
["bitfinex-derivatives","SOLF0:USTF0",1752605614351,7.06710127,162.54,162.52,0.03945708]
["bitfinex-derivatives","SOLF0:USTF0",1752605614651,13.21980127,162.54,162.42,7.06710127]
["bitfinex-derivatives","SOLF0:USTF0",1752605614838,7.06710127,162.5,162.42,7.06710127]
["bitfinex-derivatives","SOLF0:USTF0",1752605615044,7.06710127,162.5,162.41,12.2229114]
["bitfinex-derivatives","SOLF0:USTF0",1752605615244,7.06710127,162.5,162.41,7.06710127]
["bitfinex-derivatives","SOLF0:USTF0",1752605615847,0.04084443,162.47,162.41,7.06710127]
["bitfinex-derivatives","SOLF0:USTF0",1752605616047,0.04084443,162.47,162.41,12.2229114]
["bitfinex-derivatives","SOLF0:USTF0",1752605616246,0.04084443,162.47,162.41,7.06710127]
["bitfinex-derivatives","SOLF0:USTF0",1752605616446,0.04084443,162.47,162.46,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752605617046,4.443e-05,162.47,162.46,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752605629156,7.0671457,162.47,162.46,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752605629457,4.443e-05,162.47,162.46,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752605634361,4.443e-05,162.47,162.45,0.04489724]
["bitfinex-derivatives","SOLF0:USTF0",1752605635446,4.443e-05,162.47,162.46,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752605636748,4.443e-05,162.47,162.45,6.20089724]
["bitfinex-derivatives","SOLF0:USTF0",1752605637148,4.443e-05,162.47,162.45,0.04489724]
["bitfinex-derivatives","SOLF0:USTF0",1752605639458,7.06710127,162.46,162.37,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1752605639659,7.06710127,162.46,162.34,537.25581013]
["bitfinex-derivatives","SOLF0:USTF0",1752605639660,7.06710127,162.44,162.35,7.06710127]
["bitfinex-derivatives","SOLF0:USTF0",1752605639960,7.06710127,162.42,162.34,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1752605640753,7.11399615,162.4,162.31,203.7829114]
["bitfinex-derivatives","SOLF0:USTF0",1752605641158,7.11399615,162.4,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752605641659,7.11399615,162.4,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752605641855,7.06710127,162.37,162.3,5.15581013]
["bitfinex-derivatives","SOLF0:USTF0",1752605642057,7.06710127,162.37,162.28,5.15581013]
["bitfinex-derivatives","SOLF0:USTF0",1752605642261,7.06710127,162.41,162.31,7.06710127]
["bitfinex-derivatives","SOLF0:USTF0",1752605642562,0.04268686,162.34,162.31,7.06710127]
["bitfinex-derivatives","SOLF0:USTF0",1752605642755,7.06710127,162.42,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752605642953,7.06710127,162.42,162.34,0.04380303]
["bitfinex-derivatives","SOLF0:USTF0",1752605643154,7.06710127,162.42,162.31,7.06710127]
["bitfinex-derivatives","SOLF0:USTF0",1752605643458,7.06710127,162.42,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752605643861,7.06710127,162.42,162.33,7.06710127]
["bitfinex-derivatives","SOLF0:USTF0",1752605644363,7.06710127,162.44,162.36,0.04454791]
["bitfinex-derivatives","SOLF0:USTF0",1752605644763,7.06710127,162.44,162.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752605645162,7.06710127,162.44,162.35,7.06710127]
["bitfinex-derivatives","SOLF0:USTF0",1752605645360,7.06710127,162.44,162.4,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752605645664,7.06710127,162.44,162.38,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1752605645860,7.06710127,162.42,162.38,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1752605646064,7.06710127,162.41,162.38,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1752605652666,7.06710127,162.41,162.38,6.20340621]
["bitfinex-derivatives","SOLF0:USTF0",1752605652862,128.79188382,162.47,162.38,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1752605653068,4.24784134,162.43,162.38,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1752605653271,4.24784134,162.45,162.38,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1752605653471,128.79188382,162.47,162.38,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1752605653669,4.24784134,162.45,162.38,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1752605653869,4.24784134,162.45,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752605654374,4.24784134,162.45,162.38,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1752605654576,133.03972516,162.47,162.39,4.24784134]
["bitfinex-derivatives","SOLF0:USTF0",1752605654969,128.79188382,162.47,162.36,5.15581013]
["bitfinex-derivatives","SOLF0:USTF0",1752605655271,128.79188382,162.47,162.41,4.28750817]
["bitfinex-derivatives","SOLF0:USTF0",1752605655469,128.79188382,162.47,162.41,0.03966683]
["bitfinex-derivatives","SOLF0:USTF0",1752605656070,4.24784134,162.45,162.41,0.03966683]
["bitfinex-derivatives","SOLF0:USTF0",1752605656971,7.07807951,162.46,162.41,0.03966683]
["bitfinex-derivatives","SOLF0:USTF0",1752605657172,13.23407951,162.46,162.41,6.19696683]
["bitfinex-derivatives","SOLF0:USTF0",1752605659276,7.07807951,162.46,162.41,0.03966683]
["bitfinex-derivatives","SOLF0:USTF0",1752605659576,128.79188382,162.47,162.41,0.03966683]
["bitfinex-derivatives","SOLF0:USTF0",1752605661774,134.94748382,162.47,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752605662170,6.1557,162.46,162.41,6.19716683]
["bitfinex-derivatives","SOLF0:USTF0",1752605662478,13.23377951,162.46,162.41,6.19716683]
["bitfinex-derivatives","SOLF0:USTF0",1752605662775,7.07807951,162.46,162.41,0.03966683]
["bitfinex-derivatives","SOLF0:USTF0",1752605664979,6.156,162.45,162.41,6.19716683]
["bitfinex-derivatives","SOLF0:USTF0",1752605665177,7.07807951,162.46,162.41,6.19716683]
["bitfinex-derivatives","SOLF0:USTF0",1752605665577,13.23407951,162.46,162.41,6.19716683]
["bitfinex-derivatives","SOLF0:USTF0",1752605666180,13.23407951,162.46,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752605666481,128.79188382,162.47,162.41,0.03966683]
["bitfinex-derivatives","SOLF0:USTF0",1752605667183,128.79188382,162.47,162.45,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752605667679,128.79188382,162.47,162.38,7.07655404]
["bitfinex-derivatives","SOLF0:USTF0",1752605667874,135.86828197,162.47,162.44,0.04452017]
["bitfinex-derivatives","SOLF0:USTF0",1752605668076,6.1559,162.46,162.44,0.04452017]
["bitfinex-derivatives","SOLF0:USTF0",1752605668282,135.86828197,162.47,162.37,7.07639815]
["bitfinex-derivatives","SOLF0:USTF0",1752605668580,142.02368197,162.47,162.43,0.04207216]
["bitfinex-derivatives","SOLF0:USTF0",1752605668777,135.86828197,162.47,162.43,0.04207216]
["bitfinex-derivatives","SOLF0:USTF0",1752605668969,128.79188382,162.47,162.43,0.04207216]
["bitfinex-derivatives","SOLF0:USTF0",1752605669170,7.07639815,162.46,162.43,0.04207216]
["bitfinex-derivatives","SOLF0:USTF0",1752605669374,128.79188382,162.47,162.43,0.04207216]
["bitfinex-derivatives","SOLF0:USTF0",1752605670377,128.79188382,162.47,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752605670973,128.79188382,162.47,162.43,0.04207216]
["bitfinex-derivatives","SOLF0:USTF0",1752605670974,128.79188382,162.47,162.43,6.19877216]
["bitfinex-derivatives","SOLF0:USTF0",1752605671281,128.79188382,162.47,162.43,0.04207216]
["bitfinex-derivatives","SOLF0:USTF0",1752605671580,128.79188382,162.47,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752605672381,128.79188382,162.47,162.45,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752605672576,7.07639815,162.5,162.43,0.04207216]
["bitfinex-derivatives","SOLF0:USTF0",1752605672981,537.18048641,162.55,162.43,0.04207216]
["bitfinex-derivatives","SOLF0:USTF0",1752605673180,7.07639815,162.51,162.43,0.04207216]
["bitfinex-derivatives","SOLF0:USTF0",1752605673478,7.07639815,162.51,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752605673674,7.07639815,162.51,162.45,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1752605674401,13.23049815,162.51,162.46,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752605675082,6.1541,162.51,162.46,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752605675282,7.07639815,162.51,162.46,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752605675483,7.07639815,162.51,162.45,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1752605676177,7.07639815,162.51,162.48,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752605676573,7.07639815,162.51,162.45,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1752605676984,4.24347356,162.51,162.45,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1752605677880,4.24347356,162.51,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752605678683,4.24347356,162.51,162.45,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1752605679184,4.24347356,162.51,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752605679485,4.24347356,162.51,162.45,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1752605680384,4.24347356,162.51,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752605680579,4.24347356,162.5,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752605680780,4.24347356,162.5,162.45,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1752605681081,4.24347356,162.5,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752605681787,4.24347356,162.48,162.45,6.19611972]
["bitfinex-derivatives","SOLF0:USTF0",1752605682084,4.24347356,162.48,162.45,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1752605683285,4.24347356,162.48,162.45,6.19611972]
["bitfinex-derivatives","SOLF0:USTF0",1752605684586,4.24347356,162.48,162.45,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1752605684887,4.24347356,162.46,162.45,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1752605685485,190.52,162.53,162.45,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1752605685685,4.24347356,162.46,162.45,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1752605686184,10.39917356,162.46,162.45,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1752605686384,4.24347356,162.46,162.37,5.14993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605686581,4.24347356,162.42,162.35,5.14993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605686984,4.24347356,162.42,162.35,9.39340723]
["bitfinex-derivatives","SOLF0:USTF0",1752605687384,4.24347356,162.43,162.35,9.39340723]
["bitfinex-derivatives","SOLF0:USTF0",1752605687586,0.04173472,162.4,162.35,9.39340723]
["bitfinex-derivatives","SOLF0:USTF0",1752605688088,0.04173472,162.4,162.39,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752605689382,0.04173472,162.4,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752605689584,0.04173472,162.4,162.33,541.35340723]
["bitfinex-derivatives","SOLF0:USTF0",1752605689986,0.04173472,162.4,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752605690186,4.24347356,162.39,162.33,537.10993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605690384,4.24347356,162.39,162.33,531.96]
["bitfinex-derivatives","SOLF0:USTF0",1752605690787,4.24347356,162.39,162.33,5.14993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605690994,4.24347356,162.37,162.31,5.14993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605691387,4.24347356,162.35,162.31,5.14993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605691589,4.24347356,162.37,162.3,5.14993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605691891,0.04482103,162.36,162.3,9.39340723]
["bitfinex-derivatives","SOLF0:USTF0",1752605692086,4.24347356,162.35,162.3,5.14993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605692288,4.24347356,162.35,162.33,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752605693289,4.24347356,162.35,162.29,196.22993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605693491,4.24347356,162.35,162.29,5.14993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605693691,4.24347356,162.35,162.28,5.14993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605693886,4.24347356,162.33,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752605694090,4.24347356,162.36,162.27,9.39340723]
["bitfinex-derivatives","SOLF0:USTF0",1752605694296,4.24347356,162.36,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752605694493,4.28800875,162.34,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752605695299,4.28800875,162.34,162.33,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752605695598,0.04453519,162.34,162.33,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752605696488,0.04453519,162.34,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752605696689,4.24347356,162.33,162.27,9.39340723]
["bitfinex-derivatives","SOLF0:USTF0",1752605696898,4.24347356,162.33,162.32,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752605700405,4.24347356,162.33,162.27,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605700406,4.24347356,162.33,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752605700905,4.24347356,162.33,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752605701304,4.24347356,162.33,162.25,536.16347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605702100,4.24347356,162.4,162.23,5.14993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605702101,4.29017961,162.31,162.23,9.39340723]
["bitfinex-derivatives","SOLF0:USTF0",1752605702300,4.29017961,162.31,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752605702811,0.04670605,162.31,162.24,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605703306,0.04670605,162.31,162.26,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605703513,0.04670605,162.31,162.3,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752605704009,0.04670605,162.31,162.26,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605704207,0.04670605,162.31,162.24,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605704406,0.04670605,162.31,162.26,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605704607,0.04670605,162.31,162.3,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752605707111,4.24347356,162.38,162.3,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605707311,4.24347356,162.34,162.29,0.04076639]
["bitfinex-derivatives","SOLF0:USTF0",1752605707513,4.24347356,162.34,162.26,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605707814,4.24347356,162.34,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752605708011,4.24347356,162.34,162.26,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605708210,4.24347356,162.34,162.3,6.20030261]
["bitfinex-derivatives","SOLF0:USTF0",1752605708411,4.24347356,162.34,162.3,0.03880261]
["bitfinex-derivatives","SOLF0:USTF0",1752605708714,4.24347356,162.35,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752605708912,4.24347356,162.35,162.3,0.03880261]
["bitfinex-derivatives","SOLF0:USTF0",1752605709114,4.24347356,162.4,162.24,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605709301,4.24347356,162.34,162.23,5.14993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605709506,4.24347356,162.4,162.31,0.04364113]
["bitfinex-derivatives","SOLF0:USTF0",1752605709902,4.24347356,162.32,162.22,195.14993367]
["bitfinex-derivatives","SOLF0:USTF0",1752605710108,4.24347356,162.3,162.23,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605710609,4.24347356,162.3,162.25,0.04069794]
["bitfinex-derivatives","SOLF0:USTF0",1752605710805,4.24347356,162.4,162.25,0.04069794]
["bitfinex-derivatives","SOLF0:USTF0",1752605711013,4.24347356,162.32,162.25,0.04069794]
["bitfinex-derivatives","SOLF0:USTF0",1752605711314,4.24347356,162.3,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605711508,4.24347356,162.3,162.27,6.20330075]
["bitfinex-derivatives","SOLF0:USTF0",1752605711815,4.24347356,162.3,162.27,0.04050075]
["bitfinex-derivatives","SOLF0:USTF0",1752605712207,22.74347356,162.4,162.27,0.04050075]
["bitfinex-derivatives","SOLF0:USTF0",1752605712408,4.24347356,162.3,162.27,0.04050075]
["bitfinex-derivatives","SOLF0:USTF0",1752605712609,4.24347356,162.3,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752605712816,4.24347356,162.28,162.22,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1752605713010,4.24347356,162.3,162.27,0.04705039]
["bitfinex-derivatives","SOLF0:USTF0",1752605713207,4.24347356,162.3,162.22,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1752605713515,4.24347356,162.3,162.27,0.04044848]
["bitfinex-derivatives","SOLF0:USTF0",1752605713708,4.24347356,162.3,162.27,6.20314848]
["bitfinex-derivatives","SOLF0:USTF0",1752605713913,4.24347356,162.3,162.27,0.04044848]
["bitfinex-derivatives","SOLF0:USTF0",1752605715613,4.24347356,162.28,162.27,0.04044848]
["bitfinex-derivatives","SOLF0:USTF0",1752605716015,4.24347356,162.28,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752605716213,4.24347356,162.28,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752605716414,4.24347356,162.27,162.26,0.04279426]
["bitfinex-derivatives","SOLF0:USTF0",1752605716917,4.24347356,162.27,162.17,536.38347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605717112,4.24347356,162.27,162.25,0.04494424]
["bitfinex-derivatives","SOLF0:USTF0",1752605717415,4.24347356,162.27,162.17,536.38347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605717716,4.24347356,162.25,162.17,532.14]
["bitfinex-derivatives","SOLF0:USTF0",1752605717911,4.24347356,162.32,162.24,0.0433813]
["bitfinex-derivatives","SOLF0:USTF0",1752605718121,4.24347356,162.25,162.16,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1752605718318,4.24347356,162.32,162.16,194.08347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605718319,4.24347356,162.23,162.16,194.08347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605718519,4.24347356,162.23,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752605719017,4.24347356,162.23,162.18,0.04257854]
["bitfinex-derivatives","SOLF0:USTF0",1752605719215,4.24347356,162.21,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752605719418,4.24347356,162.21,162.18,0.04257854]
["bitfinex-derivatives","SOLF0:USTF0",1752605719717,4.24347356,162.21,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752605719917,4.24347356,162.21,162.18,6.21209048]
["bitfinex-derivatives","SOLF0:USTF0",1752605720519,4.24347356,162.21,162.18,0.04589048]
["bitfinex-derivatives","SOLF0:USTF0",1752605720821,4.24347356,162.24,162.18,0.04589048]
["bitfinex-derivatives","SOLF0:USTF0",1752605721016,4.24347356,162.19,162.18,0.04589048]
["bitfinex-derivatives","SOLF0:USTF0",1752605721212,4.24347356,162.19,162.12,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605721618,4.24347356,162.19,162.17,0.04635406]
["bitfinex-derivatives","SOLF0:USTF0",1752605722015,4.24347356,162.19,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752605722521,4.24347356,162.19,162.16,6.20901414]
["bitfinex-derivatives","SOLF0:USTF0",1752605722815,4.24347356,162.17,162.16,0.04221414]
["bitfinex-derivatives","SOLF0:USTF0",1752605723220,4.24347356,162.17,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752605723426,0.04283772,162.18,162.08,194.02347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605725015,4.28703617,162.11,162.02,193.98347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605725420,4.28703617,162.11,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752605725620,4.28703617,162.11,162.02,193.98347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605725822,4.28703617,162.11,162.04,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605726022,4.28703617,162.11,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752605726425,4.28703617,162.11,162.04,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605726921,0.04356261,162.11,162.04,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605727223,0.04356261,162.11,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752605729817,6.261e-05,162.11,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752605730224,92.29147783,162.21,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605730520,88.04800427,162.21,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605731224,88.04800427,162.21,162.14,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605731422,4.24347356,162.2,162.19,0.03932502]
["bitfinex-derivatives","SOLF0:USTF0",1752605731824,4.24347356,162.2,162.12,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605732024,4.24347356,162.2,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752605732224,4.24347356,162.2,162.18,0.04316193]
["bitfinex-derivatives","SOLF0:USTF0",1752605734125,4.24347356,162.2,162.08,193.88347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605734326,88.04800427,162.21,162.08,193.88347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605734327,4.24347356,162.17,162.08,193.88347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605734526,4.24347356,162.17,162.1,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605734729,4.24347356,162.17,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752605735020,4.24347356,162.17,162.1,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605735220,4.24347356,162.17,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752605735823,4.24347356,162.17,162.1,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605735824,0.04399575,162.18,162.17,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752605736223,92.29147783,162.21,162.12,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605736630,0.04147273,162.19,162.12,4.24347356]
["bitfinex-derivatives","SOLF0:USTF0",1752605736929,0.04147273,162.19,162.18,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752605737330,7.273e-05,162.19,162.18,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752605738431,4.25803341,162.19,162.17,0.04027826]
["bitfinex-derivatives","SOLF0:USTF0",1752605739036,7.273e-05,162.19,162.18,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752605739629,7.273e-05,162.19,162.18,10.42209266]
["bitfinex-derivatives","SOLF0:USTF0",1752605739938,4.25579266,162.28,162.18,10.42209266]
["bitfinex-derivatives","SOLF0:USTF0",1752605739939,4.25579266,162.28,162.18,4.25579266]
["bitfinex-derivatives","SOLF0:USTF0",1752605740635,4.25579266,162.28,162.16,4.25579266]
["bitfinex-derivatives","SOLF0:USTF0",1752605741134,7.09195581,162.3,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752605741734,7.09195581,162.3,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752605741941,7.09319111,162.28,162.17,7.09319111]
["bitfinex-derivatives","SOLF0:USTF0",1752605742732,7.09319111,162.28,162.24,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752605743137,7.09319111,162.28,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752605743433,7.09319111,162.28,162.19,7.09319111]
["bitfinex-derivatives","SOLF0:USTF0",1752605743434,0.04177502,162.28,162.19,7.09319111]
["bitfinex-derivatives","SOLF0:USTF0",1752605743934,7.09319111,162.32,162.21,7.09319111]
["bitfinex-derivatives","SOLF0:USTF0",1752605744240,8.024e-05,162.25,162.22,7.12891376]
["bitfinex-derivatives","SOLF0:USTF0",1752605744737,7.09009549,162.32,162.22,7.09009549]
["bitfinex-derivatives","SOLF0:USTF0",1752605745533,7.09009549,162.32,162.25,0.03916432]
["bitfinex-derivatives","SOLF0:USTF0",1752605745742,7.09010528,162.32,162.25,0.03916432]
["bitfinex-derivatives","SOLF0:USTF0",1752605746232,7.09010528,162.32,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752605746936,7.09010528,162.32,162.28,6.20131904]
["bitfinex-derivatives","SOLF0:USTF0",1752605747837,7.09010528,162.32,162.28,0.03911904]
["bitfinex-derivatives","SOLF0:USTF0",1752605748038,6.1607,162.33,162.28,0.03911904]
["bitfinex-derivatives","SOLF0:USTF0",1752605748039,7.09010528,162.3,162.28,0.03911904]
["bitfinex-derivatives","SOLF0:USTF0",1752605748941,7.09010528,162.3,162.28,6.20131904]
["bitfinex-derivatives","SOLF0:USTF0",1752605749937,7.09010528,162.3,162.28,0.03911904]
["bitfinex-derivatives","SOLF0:USTF0",1752605751440,7.09010528,162.3,162.19,7.09010528]
["bitfinex-derivatives","SOLF0:USTF0",1752605751941,7.09010528,162.28,162.19,7.09010528]
["bitfinex-derivatives","SOLF0:USTF0",1752605752444,7.09010528,162.26,162.16,7.09010528]
["bitfinex-derivatives","SOLF0:USTF0",1752605752636,7.09010528,162.24,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752605752837,7.09010528,162.24,162.14,7.09010528]
["bitfinex-derivatives","SOLF0:USTF0",1752605754432,7.09010528,162.24,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752605755943,7.09010528,162.22,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752605757244,7.09010528,162.22,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752605757445,7.09010528,162.24,162.14,7.09010528]
["bitfinex-derivatives","SOLF0:USTF0",1752605758739,7.09010528,162.24,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752605759339,7.09010528,162.25,162.16,7.09010528]
["bitfinex-derivatives","SOLF0:USTF0",1752605759942,7.09010528,162.25,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752605760143,7.09010528,162.25,162.16,7.09010528]
["bitfinex-derivatives","SOLF0:USTF0",1752605760643,7.09010528,162.25,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752605760843,7.09010528,162.23,162.13,12.22006209]
["bitfinex-derivatives","SOLF0:USTF0",1752605761045,7.09010528,162.21,162.13,7.09010528]
["bitfinex-derivatives","SOLF0:USTF0",1752605761344,7.09010528,162.21,162.12,5.12995681]
["bitfinex-derivatives","SOLF0:USTF0",1752605761647,7.09010528,162.21,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752605762347,7.09010528,162.21,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605762945,4.25960591,162.21,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605763446,4.25960591,162.21,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752605763648,4.25960591,162.21,162.12,4.25960591]
["bitfinex-derivatives","SOLF0:USTF0",1752605764042,4.25960591,162.19,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752605766746,4.25960591,162.19,162.09,17.46875681]
["bitfinex-derivatives","SOLF0:USTF0",1752605767051,4.25960591,162.16,162.09,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752605767240,4.25960591,162.14,162.07,5.12995681]
["bitfinex-derivatives","SOLF0:USTF0",1752605767444,4.25960591,162.16,162.08,4.25960591]
["bitfinex-derivatives","SOLF0:USTF0",1752605768345,4.25960591,162.16,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752605769151,4.25960591,162.16,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752605769448,4.25960591,162.16,162.07,5.12995681]
["bitfinex-derivatives","SOLF0:USTF0",1752605769649,4.25960591,162.13,162.06,193.37960591]
["bitfinex-derivatives","SOLF0:USTF0",1752605769849,4.25960591,162.13,162.06,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1752605770045,4.25960591,162.11,162.06,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1752605770348,4.25960591,162.13,162.06,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1752605770546,4.25960591,162.13,162.05,4.25960591]
["bitfinex-derivatives","SOLF0:USTF0",1752605771349,193.97889063,162.22,162.05,4.25960591]
["bitfinex-derivatives","SOLF0:USTF0",1752605771551,4.25960591,162.13,162.05,4.25960591]
["bitfinex-derivatives","SOLF0:USTF0",1752605771848,4.25960591,162.13,162.12,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752605772547,4.25960591,162.13,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752605772748,4.25960591,162.13,162.03,536.91960591]
["bitfinex-derivatives","SOLF0:USTF0",1752605772950,4.25960591,162.11,162.03,536.91960591]
["bitfinex-derivatives","SOLF0:USTF0",1752605773146,4.25960591,162.08,162.07,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752605773552,4.25960591,162.08,162.03,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752605773553,4.25960591,162.09,162.0,198.20956272]
["bitfinex-derivatives","SOLF0:USTF0",1752605773754,4.25960591,162.16,162.01,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752605773952,4.25960591,162.1,162.01,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752605774152,4.25960591,162.08,162.01,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752605774455,4.25960591,162.1,162.02,4.25960591]
["bitfinex-derivatives","SOLF0:USTF0",1752605774659,5.11889063,162.19,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752605774851,4.26393291,162.15,162.06,4.26393291]
["bitfinex-derivatives","SOLF0:USTF0",1752605775649,4.26393291,162.17,162.08,4.26393291]
["bitfinex-derivatives","SOLF0:USTF0",1752605775849,4.26127991,162.17,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752605777058,4.26127991,162.17,162.09,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605777359,86.61310115,162.23,162.09,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605777757,86.61310115,162.23,162.07,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1752605777758,4.26127991,162.18,162.11,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605778157,86.61310115,162.23,162.11,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605778158,4.26127991,162.2,162.11,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605778364,4.26127991,162.22,162.13,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605778568,4.26127991,162.2,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752605779172,4.26127991,162.22,162.13,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605780269,4.26127991,162.22,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605780471,4.26127991,162.22,162.13,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605780664,4.26127991,162.22,162.15,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605780972,4.26127991,162.22,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752605781471,4.26127991,162.22,162.15,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605781672,4.26127991,162.22,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752605781971,4.26127991,162.22,162.13,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605782172,4.26127991,162.2,162.13,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605782665,4.26127991,162.2,162.1,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605782868,4.26127991,162.2,162.12,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605783072,86.61310115,162.23,162.14,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605783073,4.26127991,162.22,162.14,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605783770,188.64,162.28,162.16,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605784073,4.26127991,162.25,162.16,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605784276,4.26127991,162.25,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752605784974,4.26127991,162.25,162.16,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605786071,4.26127991,162.23,162.16,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605786473,4.26127991,162.23,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752605786673,4.26127991,162.23,162.12,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605786873,4.26127991,162.21,162.13,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605787275,188.64,162.28,162.13,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605787478,4.26127991,162.22,162.13,4.26127991]
["bitfinex-derivatives","SOLF0:USTF0",1752605787978,4.25806601,162.23,162.15,4.25806601]
["bitfinex-derivatives","SOLF0:USTF0",1752605788574,194.6226,162.28,162.17,4.25806601]
["bitfinex-derivatives","SOLF0:USTF0",1752605788575,4.25806601,162.25,162.17,4.25806601]
["bitfinex-derivatives","SOLF0:USTF0",1752605788780,4.25806601,162.25,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752605788976,7.09435164,162.27,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752605789680,7.09435164,162.27,162.17,7.09435164]
["bitfinex-derivatives","SOLF0:USTF0",1752605790183,188.46,162.28,162.19,7.09435164]
["bitfinex-derivatives","SOLF0:USTF0",1752605792483,188.46,162.28,162.17,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605792484,195.5531546,162.28,162.18,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605792682,7.0931546,162.26,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752605792984,7.0931546,162.26,162.16,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605793587,7.0931546,162.24,162.14,12.24582037]
["bitfinex-derivatives","SOLF0:USTF0",1752605793781,7.0931546,162.24,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752605794182,7.0931546,162.24,162.14,12.24582037]
["bitfinex-derivatives","SOLF0:USTF0",1752605794686,7.0931546,162.24,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752605794882,7.0931546,162.24,162.14,12.24582037]
["bitfinex-derivatives","SOLF0:USTF0",1752605795485,7.0931546,162.24,162.16,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605795886,7.0931546,162.24,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752605796386,188.46,162.28,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752605796387,7.0931546,162.22,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752605796690,7.0931546,162.22,162.13,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605796892,7.0931546,162.18,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752605797086,7.0931546,162.18,162.11,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605797287,188.46,162.28,162.09,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605797288,7.0931546,162.16,162.09,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605797487,7.0931546,162.18,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752605797686,7.0931546,162.18,162.1,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605797885,7.0931546,162.18,162.08,13.96478788]
["bitfinex-derivatives","SOLF0:USTF0",1752605797886,7.0931546,162.18,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752605798088,7.0931546,162.18,162.09,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605799091,7.0931546,162.18,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752605799288,7.0931546,162.18,162.09,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605799788,7.0931546,162.18,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752605800390,7.0931546,162.2,162.1,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605800889,7.0931546,162.2,162.1,12.24582037]
["bitfinex-derivatives","SOLF0:USTF0",1752605801087,7.0931546,162.2,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752605801491,7.0931546,162.22,162.12,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605802795,7.0931546,162.22,162.18,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752605803095,7.0931546,162.22,162.12,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605803486,7.0931546,162.22,162.12,12.24582037]
["bitfinex-derivatives","SOLF0:USTF0",1752605803792,7.0931546,162.22,162.18,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752605805293,7.0931546,162.22,162.12,12.24582037]
["bitfinex-derivatives","SOLF0:USTF0",1752605805492,88.4426965,162.27,162.11,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605805493,7.0931546,162.2,162.11,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605805693,7.0931546,162.18,162.11,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605805994,7.0931546,162.18,162.1,12.24582037]
["bitfinex-derivatives","SOLF0:USTF0",1752605806192,7.0931546,162.18,162.1,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605806393,7.0931546,162.18,162.09,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605807097,7.0931546,162.18,162.14,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752605807298,7.0931546,162.18,162.09,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605807493,7.0931546,162.2,162.1,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605807694,7.0931546,162.2,162.11,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605807895,5.13197444,162.26,162.13,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605807896,7.0931546,162.22,162.13,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605810097,7.0931546,162.22,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752605811498,7.0931546,162.24,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752605811807,7.0931546,162.26,162.15,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605812097,7.0931546,162.26,162.17,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605812593,7.0931546,162.28,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752605813395,7.0931546,162.28,162.24,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752605814001,7.0931546,162.28,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752605814399,7.0931546,162.28,162.17,12.24582037]
["bitfinex-derivatives","SOLF0:USTF0",1752605814702,7.0931546,162.28,162.17,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605815299,7.0931546,162.28,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752605815493,7.0931546,162.28,162.17,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605815999,7.0931546,162.3,162.21,7.0931546]
["bitfinex-derivatives","SOLF0:USTF0",1752605816401,7.0931546,162.3,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752605817099,7.0931546,162.3,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752605817807,7.0931546,162.3,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752605819008,4.25501658,162.29,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752605819507,10.41741658,162.29,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752605819806,10.41741658,162.29,162.21,4.25501658]
["bitfinex-derivatives","SOLF0:USTF0",1752605820102,4.25501658,162.27,162.18,4.25501658]
["bitfinex-derivatives","SOLF0:USTF0",1752605820303,4.25501658,162.25,162.17,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605820503,4.25501658,162.23,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752605820709,187.74,162.27,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752605820710,4.25501658,162.21,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752605821106,4.25501658,162.23,162.16,9.40768235]
["bitfinex-derivatives","SOLF0:USTF0",1752605821811,4.25501658,162.25,162.16,9.40768235]
["bitfinex-derivatives","SOLF0:USTF0",1752605822208,4.25501658,162.25,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752605822905,7.09599741,162.25,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752605824005,7.09599741,162.25,162.16,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605824507,7.09599741,162.25,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605825309,7.09599741,162.25,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752605825513,7.09599741,162.23,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752605825911,7.09599741,162.23,162.16,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605826910,7.09599741,162.23,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752605828010,7.09599741,162.23,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752605828409,7.09599741,162.23,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752605828803,7.09599741,162.21,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752605829013,7.09599741,162.23,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752605829213,7.09599741,162.23,162.15,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605829517,7.09599741,162.25,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752605830412,7.09599741,162.25,162.16,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605830612,7.09599741,162.25,162.17,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605830914,7.09599741,162.25,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752605831509,7.09599741,162.25,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752605832414,7.09599741,162.25,162.21,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752605834415,7.09599741,162.25,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752605835714,7.09599741,162.25,162.17,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605835914,7.09599741,162.23,162.17,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605836113,7.09599741,162.23,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752605836517,7.09599741,162.23,162.16,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605837616,7.09599741,162.23,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605837819,7.09599741,162.23,162.16,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605838210,7.09599741,162.23,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605838416,7.09599741,162.23,162.16,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605839519,7.09599741,162.23,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752605840020,7.09599741,162.23,162.15,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605840319,7.09599741,162.21,162.14,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605840719,7.09599741,162.21,162.17,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752605840919,7.09599741,162.21,162.14,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605841319,7.09599741,162.21,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752605841522,7.09599741,162.17,162.13,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605841711,7.09599741,162.17,162.11,6.87163328]
["bitfinex-derivatives","SOLF0:USTF0",1752605841712,7.09599741,162.16,162.11,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605841916,7.09599741,162.16,162.1,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605842317,7.09599741,162.19,162.1,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605842923,4.25988708,162.2,162.12,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605843321,4.25988708,162.2,162.12,9.41255285]
["bitfinex-derivatives","SOLF0:USTF0",1752605843521,5.13197444,162.25,162.14,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605843522,4.25988708,162.22,162.14,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605844023,10.42488708,162.22,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752605844223,4.25988708,162.2,162.14,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605844419,4.25988708,162.2,162.12,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605844420,4.25988708,162.2,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752605845128,4.25988708,162.2,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752605846023,4.25988708,162.2,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752605847226,4.25988708,162.22,162.14,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605847726,4.25988708,162.25,162.16,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605848020,4.25988708,162.23,162.16,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605849421,4.25988708,162.24,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752605849826,4.25988708,162.24,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752605850030,4.25988708,162.24,162.16,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605850428,4.25988708,162.24,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752605850627,4.25988708,162.24,162.16,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605851025,4.25988708,162.24,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752605851222,4.25988708,162.22,162.15,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605851526,4.25988708,162.22,162.14,9.41255285]
["bitfinex-derivatives","SOLF0:USTF0",1752605852221,4.25988708,162.22,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752605853021,4.25988708,162.22,162.18,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752605853219,4.25988708,162.22,162.14,9.41255285]
["bitfinex-derivatives","SOLF0:USTF0",1752605853426,4.25988708,162.2,162.14,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605853624,4.25988708,162.2,162.13,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605854137,4.25988708,162.2,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752605854327,4.25988708,162.18,162.12,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605855028,4.25988708,162.2,162.12,9.41255285]
["bitfinex-derivatives","SOLF0:USTF0",1752605855432,4.25988708,162.2,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752605855832,4.25988708,162.18,162.12,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605856034,4.25988708,162.18,162.11,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605856228,9.15983057,162.23,162.12,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605856527,4.25988708,162.2,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752605857233,4.25988708,162.2,162.12,9.41255285]
["bitfinex-derivatives","SOLF0:USTF0",1752605857629,6.165,162.22,162.12,9.41255285]
["bitfinex-derivatives","SOLF0:USTF0",1752605857832,4.02785613,162.24,162.14,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605858027,4.25988708,162.24,162.16,9.41255285]
["bitfinex-derivatives","SOLF0:USTF0",1752605858234,4.25988708,162.24,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752605858937,4.25988708,162.24,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605859138,4.25988708,162.24,162.16,9.41255285]
["bitfinex-derivatives","SOLF0:USTF0",1752605859535,4.25988708,162.24,162.09,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1752605859536,4.25988708,162.26,162.18,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605860538,4.25988708,162.26,162.18,9.41255285]
["bitfinex-derivatives","SOLF0:USTF0",1752605861337,532.7,162.28,162.18,9.41255285]
["bitfinex-derivatives","SOLF0:USTF0",1752605861641,536.95988708,162.28,162.2,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605861942,4.25988708,162.3,162.22,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605862442,8.28803414,162.32,162.24,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605862843,4.25988708,162.32,162.24,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605863344,4.25988708,162.32,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752605864239,5.13197444,162.35,162.25,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605864447,8.28435683,162.35,162.27,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605864946,4.25988708,162.35,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752605865947,4.25988708,162.35,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752605866448,4.25988708,162.35,162.32,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752605866840,719.64,162.36,162.29,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605867045,719.64,162.36,162.33,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752605867250,186.94,162.36,162.33,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752605867450,186.94,162.36,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752605868249,13.61820127,162.52,162.31,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605868250,186.88,162.4,162.31,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605868748,4.25988708,162.39,162.33,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752605868948,4.25988708,162.39,162.31,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605869345,4.25988708,162.39,162.36,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752605869647,4.25988708,162.39,162.31,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605869844,0.04148571,162.37,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752605870045,0.04148571,162.37,162.3,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605870451,4.25988708,162.35,162.26,5.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1752605870746,4.25988708,162.35,162.27,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605870944,4.25988708,162.35,162.26,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605871146,0.04122692,162.32,162.26,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605871340,0.04122692,162.32,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752605872055,0.04122692,162.32,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752605872441,0.04122692,162.32,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752605872644,0.04122692,162.32,162.24,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605872841,0.04122692,162.32,162.26,4.25988708]
["bitfinex-derivatives","SOLF0:USTF0",1752605873048,0.04122692,162.32,162.25,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605873245,7.08735746,162.35,162.25,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605873844,7.08735746,162.35,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752605874040,7.08735746,162.35,162.21,17.48286577]
["bitfinex-derivatives","SOLF0:USTF0",1752605874251,7.08735746,162.35,162.24,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605874948,7.08735746,162.31,162.22,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605875252,7.08735746,162.29,162.2,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605875445,7.08735746,162.31,162.22,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605876449,7.08735746,162.31,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752605876855,7.08735746,162.31,162.2,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605877650,7.08735746,162.31,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752605877954,13.24875746,162.31,162.2,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605878453,13.24875746,162.31,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752605878953,7.08735746,162.31,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752605879254,6.1611,162.32,162.2,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605879453,7.08735746,162.3,162.2,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605880848,7.08735746,162.32,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752605881059,7.08735746,162.35,162.26,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605881554,7.08735746,162.35,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752605882857,7.08735746,162.31,162.21,24.55883877]
["bitfinex-derivatives","SOLF0:USTF0",1752605883156,7.08735746,162.31,162.21,19.41695746]
["bitfinex-derivatives","SOLF0:USTF0",1752605883357,7.08735746,162.31,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605883548,7.08735746,162.31,162.21,19.41695746]
["bitfinex-derivatives","SOLF0:USTF0",1752605883952,7.08735746,162.31,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605884455,7.08735746,162.31,162.21,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605885051,7.08735746,162.31,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752605886456,7.08735746,162.31,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605886756,7.08735746,162.31,162.21,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605886951,7.08735746,162.31,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752605887147,4.00098562,162.39,162.22,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605887148,6.16,162.35,162.22,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605887351,7.08735746,162.32,162.22,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605888053,0.04087512,162.29,162.2,5.14188131]
["bitfinex-derivatives","SOLF0:USTF0",1752605888250,0.04087512,162.29,162.21,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605889055,0.04087512,162.29,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605889255,0.04087512,162.29,162.21,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605889655,0.04087512,162.29,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752605890159,0.04087512,162.29,162.19,17.47308131]
["bitfinex-derivatives","SOLF0:USTF0",1752605890360,7.08735746,162.28,162.19,24.56043877]
["bitfinex-derivatives","SOLF0:USTF0",1752605890554,4.00287213,162.39,162.19,24.56043877]
["bitfinex-derivatives","SOLF0:USTF0",1752605890555,7.08735746,162.32,162.21,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605890761,7.08735746,162.32,162.23,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605891155,7.08735746,162.32,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752605891464,7.08735746,162.32,162.21,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605891762,7.08735746,162.32,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605892063,7.08735746,162.3,162.21,7.08735746]
["bitfinex-derivatives","SOLF0:USTF0",1752605892560,7.08735746,162.3,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752605892956,4.25504346,162.29,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752605893558,4.25504346,162.29,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752605893761,4.25504346,162.29,162.21,4.25504346]
["bitfinex-derivatives","SOLF0:USTF0",1752605894061,4.25504346,162.29,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752605894652,4.25504346,162.29,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752605894861,4.25504346,162.29,162.21,4.25504346]
["bitfinex-derivatives","SOLF0:USTF0",1752605895262,4.25504346,162.29,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752605896161,4.00975241,162.37,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752605896357,5.09756471,162.38,162.23,4.25429366]
["bitfinex-derivatives","SOLF0:USTF0",1752605896663,4.25429366,162.38,162.29,4.25429366]
["bitfinex-derivatives","SOLF0:USTF0",1752605897256,4.25429366,162.38,162.25,5.14188131]
["bitfinex-derivatives","SOLF0:USTF0",1752605897461,4.25429366,162.38,162.31,4.25429366]
["bitfinex-derivatives","SOLF0:USTF0",1752605898063,4.25025128,162.38,162.3,4.25025128]
["bitfinex-derivatives","SOLF0:USTF0",1752605898263,4.25025128,162.38,162.33,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752605898661,4.25025128,162.38,162.3,4.25025128]
["bitfinex-derivatives","SOLF0:USTF0",1752605899063,4.25025128,162.36,162.28,4.25025128]
["bitfinex-derivatives","SOLF0:USTF0",1752605899658,4.25025128,162.36,162.32,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752605899962,4.25025128,162.36,162.28,4.25025128]
["bitfinex-derivatives","SOLF0:USTF0",1752605900365,4.25025128,162.36,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752605900665,4.25025128,162.36,162.28,4.25025128]
["bitfinex-derivatives","SOLF0:USTF0",1752605900866,4.25025128,162.36,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752605901066,4.25025128,162.34,162.26,4.25025128]
["bitfinex-derivatives","SOLF0:USTF0",1752605901458,4.25025128,162.34,162.3,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752605901770,4.25025128,162.32,162.26,4.25025128]
["bitfinex-derivatives","SOLF0:USTF0",1752605901965,4.25025128,162.32,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752605902263,4.25025128,162.35,162.26,4.25025128]
["bitfinex-derivatives","SOLF0:USTF0",1752605902470,4.25025128,162.35,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752605902674,4.25025128,162.35,162.26,4.25025128]
["bitfinex-derivatives","SOLF0:USTF0",1752605902860,4.25025128,162.33,162.26,4.25025128]
["bitfinex-derivatives","SOLF0:USTF0",1752605903064,4.25025128,162.31,162.24,5.14188131]
["bitfinex-derivatives","SOLF0:USTF0",1752605903266,4.25025128,162.31,162.23,9.39213259]
["bitfinex-derivatives","SOLF0:USTF0",1752605903665,4.25025128,162.31,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752605903865,4.25025128,162.29,162.22,5.14188131]
["bitfinex-derivatives","SOLF0:USTF0",1752605904065,4.25025128,162.29,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752605907270,4.25025128,162.27,162.22,5.14188131]
["bitfinex-derivatives","SOLF0:USTF0",1752605907469,4.25025128,162.27,162.18,542.92744992]
["bitfinex-derivatives","SOLF0:USTF0",1752605907470,4.25025128,162.27,162.21,5.14188131]
["bitfinex-derivatives","SOLF0:USTF0",1752605907671,4.25025128,162.27,162.19,6.87163328]
["bitfinex-derivatives","SOLF0:USTF0",1752605907866,4.25025128,162.27,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752605908066,4.25602556,162.32,162.21,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605908361,4.25602556,162.28,162.21,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605908564,4.25602556,162.28,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752605909163,4.25602556,162.26,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752605909368,4.25602556,162.26,162.2,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605909568,4.25696775,162.26,162.19,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605910972,4.25696775,162.26,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752605911374,4.25696775,162.26,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752605912875,4.25696775,162.28,162.2,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605913176,4.25696775,162.31,162.22,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605913776,0.04653518,162.28,162.22,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605914077,0.04653518,162.28,162.22,9.43670344]
["bitfinex-derivatives","SOLF0:USTF0",1752605914876,0.04653518,162.28,162.22,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605915171,0.04653518,162.28,162.18,542.92744992]
["bitfinex-derivatives","SOLF0:USTF0",1752605915172,4.25696775,162.26,162.21,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605915570,4.25696775,162.26,162.2,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605915776,4.25696775,162.26,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752605915977,4.25696775,162.26,162.2,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605916277,9.40362403,162.32,162.2,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605916278,4.25696775,162.28,162.2,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605917779,4.25696775,162.32,162.23,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605917973,4.25696775,162.32,162.24,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605918676,4.25696775,162.32,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752605918975,4.25696775,162.32,162.24,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605919870,4.25696775,162.32,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752605920075,4.25696775,162.32,162.24,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605920980,4.25696775,162.32,162.23,9.43670344]
["bitfinex-derivatives","SOLF0:USTF0",1752605921381,4.25696775,162.32,162.24,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605921985,4.25696775,162.32,162.23,9.43670344]
["bitfinex-derivatives","SOLF0:USTF0",1752605922182,4.25696775,162.32,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752605923484,4.25696775,162.32,162.28,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752605924378,4.25696775,162.3,162.22,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605924785,4.25696775,162.3,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752605925479,4.25696775,162.3,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752605925679,4.25696775,162.3,162.21,9.43670344]
["bitfinex-derivatives","SOLF0:USTF0",1752605926485,4.25696775,162.3,162.22,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605926780,4.25696775,162.28,162.22,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605927381,4.25696775,162.26,162.21,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605927578,186.34,162.3,162.2,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605927975,9.40362403,162.32,162.2,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605928181,4.25696775,162.24,162.19,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605928382,4.25696775,162.22,162.19,11.34543569]
["bitfinex-derivatives","SOLF0:USTF0",1752605928781,4.25696775,162.2,162.19,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605929185,4.25696775,162.2,162.17,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605929785,4.25696775,162.2,162.17,11.34623569]
["bitfinex-derivatives","SOLF0:USTF0",1752605930186,4.25696775,162.2,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752605930986,6.1646,162.23,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752605931186,4.25696775,162.2,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752605931890,4.25696775,162.23,162.15,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605932489,4.25696775,162.19,162.13,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605932689,4.25696775,162.19,162.12,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605933092,4.04385736,162.25,162.13,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605933390,4.25696775,162.22,162.13,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605933994,4.25696775,162.22,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752605935093,186.34,162.27,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752605935291,4.25696775,162.22,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752605936791,4.25696775,162.24,162.15,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605937392,4.25696775,162.24,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752605938189,4.25696775,162.24,162.15,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605938494,4.25696775,162.24,162.17,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605938698,4.25696775,162.24,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752605938994,4.25696775,162.24,162.17,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605939392,4.25696775,162.26,162.17,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605940293,190.59696775,162.27,162.19,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605940493,190.59696775,162.27,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752605941195,4.25696775,162.27,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752605941893,532.44,162.28,162.14,5.17973569]
["bitfinex-derivatives","SOLF0:USTF0",1752605941894,4.25696775,162.3,162.22,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605942597,4.25696775,162.3,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752605942998,4.25696775,162.26,162.19,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605943796,4.25696775,162.26,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752605944204,4.25696775,162.26,162.17,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605944406,4.25696775,162.26,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752605944604,4.25696775,162.26,162.17,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605945004,4.25696775,162.26,162.19,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605945204,4.25696775,162.28,162.19,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605945699,4.25696775,162.28,162.21,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605946103,4.25696775,162.28,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752605946502,4.25696775,162.26,162.19,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605946904,4.25696775,162.26,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752605947308,4.25696775,162.24,162.17,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605947506,4.25696775,162.24,162.15,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605947802,4.25696775,162.24,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752605948008,4.25696775,162.22,162.15,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605948209,4.25696775,162.2,162.14,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605948413,4.25696775,162.2,162.13,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605948414,4.25696775,162.2,162.13,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605948605,4.25696775,162.2,162.11,11.12860103]
["bitfinex-derivatives","SOLF0:USTF0",1752605948606,4.25696775,162.2,162.12,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605948806,4.25696775,162.18,162.12,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605949008,4.25696775,162.16,162.12,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605949405,4.25696775,162.16,162.1,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605949602,4.30129264,162.16,162.1,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605950305,4.30129264,162.16,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752605950815,4.30129264,162.16,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752605951205,4.30129264,162.16,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752605951812,4.30129264,162.16,162.09,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605952005,4.30129264,162.16,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752605952207,0.04432489,162.16,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752605952500,0.04432489,162.16,162.09,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605952702,0.04432489,162.16,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752605953711,0.04432489,162.16,162.09,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605953914,0.04432489,162.16,162.08,537.60776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605953915,4.30129264,162.16,162.08,532.44]
["bitfinex-derivatives","SOLF0:USTF0",1752605954613,4.30129264,162.16,162.07,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605955113,4.30129264,162.16,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752605956113,4.30129264,162.16,162.07,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605956314,0.04432489,162.16,162.09,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605956512,0.04432489,162.16,162.11,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605956718,4.25696775,162.18,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752605956914,6.1658,162.2,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752605957117,4.25696775,162.18,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752605958112,4.25696775,162.16,162.12,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752605958318,4.25696775,162.16,162.07,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605958915,4.25696775,162.16,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752605959217,4.25696775,162.16,162.07,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605959419,4.25696775,162.18,162.09,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605959816,4.25696775,162.18,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752605960421,4.25696775,162.18,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752605960918,4.25696775,162.18,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752605961109,4.25696775,162.2,162.11,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605962214,4.25696775,162.22,162.13,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605962720,4.25696775,162.22,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752605963116,4.25696775,162.22,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752605963423,4.25696775,162.2,162.08,16.59686775]
["bitfinex-derivatives","SOLF0:USTF0",1752605963623,4.25696775,162.2,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752605963825,4.25696775,162.2,162.12,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605965327,4.25696775,162.2,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752605965723,4.25696775,162.2,162.12,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605966831,4.25696775,162.16,162.08,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605967424,4.25696775,162.16,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752605967627,4.25696775,162.16,162.06,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605967828,4.25696775,162.16,162.08,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605969130,4.25696775,162.14,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752605969331,4.25696775,162.14,162.08,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605969531,4.25696775,162.14,162.05,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605969733,4.25696775,162.14,162.06,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605970328,4.25696775,162.14,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752605970823,4.25696775,162.14,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752605971227,4.25696775,162.14,162.06,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605971633,4.25696775,162.16,162.04,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605971832,4.25696775,162.12,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752605972225,4.25696775,162.14,162.04,9.42473582]
["bitfinex-derivatives","SOLF0:USTF0",1752605972432,4.25696775,162.12,162.03,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605972631,4.25696775,162.12,162.03,9.42473582]
["bitfinex-derivatives","SOLF0:USTF0",1752605972936,0.04345897,162.11,162.05,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605973327,4.25696775,162.14,162.05,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605973736,4.25696775,162.14,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752605974230,4.25696775,162.12,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752605974534,4.25696775,162.1,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752605974837,4.25696775,162.1,162.02,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605974838,4.25696775,162.1,162.06,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752605975132,4.25696775,162.1,162.01,9.42473582]
["bitfinex-derivatives","SOLF0:USTF0",1752605975337,4.25696775,162.1,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752605975638,4.25696775,162.1,162.01,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605975831,4.25696775,162.12,162.03,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605976032,4.25696775,162.12,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752605976530,4.25696775,162.12,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752605976734,4.25696775,162.1,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752605977932,4.25696775,162.1,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752605978137,4.25696775,162.1,161.98,5.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1752605978334,4.25696775,162.06,161.98,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605978534,4.25696775,162.06,161.97,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752605978837,4.25696775,162.06,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752605979139,4.25696775,162.04,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752605979338,4.25696775,162.04,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752605979637,4.25696775,162.04,161.97,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605980138,4.25696775,162.04,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752605981131,4.25696775,162.04,162.01,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752605981337,4.25696775,162.02,162.01,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752605988346,5.12514531,162.13,161.97,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605988542,5.12514531,162.13,161.99,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605988543,4.25696775,162.05,161.99,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605989042,4.25696775,162.05,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752605989439,4.25696775,162.05,161.97,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605989640,4.25696775,162.03,161.97,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605989843,4.25696775,162.03,161.95,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605990042,4.25696775,162.01,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752605990439,4.25696775,162.01,161.93,190.37696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605990644,4.25696775,161.99,161.91,537.15696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605990845,4.25696775,161.97,161.89,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605991043,4.25696775,161.97,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752605991438,4.25696775,161.97,161.89,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605991741,4.25696775,161.97,161.96,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752605992337,4.25696775,161.97,161.95,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752605992842,4.25696775,161.97,161.89,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752605993043,4.25696775,161.95,161.87,16.61246775]
["bitfinex-derivatives","SOLF0:USTF0",1752605993242,4.25696775,161.95,161.87,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752605993442,4.25696775,161.95,161.87,16.61246775]
["bitfinex-derivatives","SOLF0:USTF0",1752605993944,4.25696775,161.95,161.94,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752605995143,4.25696775,161.95,161.87,16.61246775]
["bitfinex-derivatives","SOLF0:USTF0",1752605995337,4.25696775,162.0,161.87,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752605995338,4.25696775,161.93,161.87,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752605995741,4.25696775,161.93,161.92,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752605997344,4.25696775,161.93,161.87,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752605997345,4.25696775,161.94,161.87,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752605997741,4.25696775,161.94,161.93,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752605998146,4.25696775,161.98,161.89,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752605998445,4.25696775,161.98,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752605998647,4.25696775,161.98,161.89,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752605998852,4.25696775,161.94,161.86,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752605999648,4.25696775,161.94,161.93,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752605999845,4.25696775,161.94,161.86,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752606000045,4.25696775,161.92,161.86,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752606000245,4.25696775,161.92,161.91,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752606000449,4.25696775,161.92,161.8,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752606000747,4.25696775,161.88,161.8,12.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752606000948,4.25696775,161.86,161.8,12.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752606001148,4.25696775,161.86,161.78,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752606001149,4.25696775,161.84,161.75,534.49551806]
["bitfinex-derivatives","SOLF0:USTF0",1752606001448,4.25696775,161.84,161.75,17.69768581]
["bitfinex-derivatives","SOLF0:USTF0",1752606001647,8.25882727,161.92,161.77,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752606001853,4.25696775,161.86,161.79,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752606002052,4.25696775,161.92,161.77,4.25696775]
["bitfinex-derivatives","SOLF0:USTF0",1752606002246,4.25696775,161.82,161.75,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752606002443,4.28016596,161.82,161.74,191.43570064]
["bitfinex-derivatives","SOLF0:USTF0",1752606002752,4.28016596,161.82,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752606002948,4.28016596,161.82,161.7,16.64926596]
["bitfinex-derivatives","SOLF0:USTF0",1752606003248,4.28016596,161.79,161.7,4.28016596]
["bitfinex-derivatives","SOLF0:USTF0",1752606003453,4.28016596,161.84,161.68,187.13600025]
["bitfinex-derivatives","SOLF0:USTF0",1752606003454,4.2824903,161.77,161.69,4.2824903]
["bitfinex-derivatives","SOLF0:USTF0",1752606003948,4.2824903,161.84,161.69,4.2824903]
["bitfinex-derivatives","SOLF0:USTF0",1752606004252,4.2824903,161.84,161.71,4.2824903]
["bitfinex-derivatives","SOLF0:USTF0",1752606004253,4.2824903,161.79,161.71,4.2824903]
["bitfinex-derivatives","SOLF0:USTF0",1752606004449,4.2824903,161.77,161.68,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1752606004750,8.260695,161.84,161.68,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1752606004952,6.181,161.8,161.67,533.42]
["bitfinex-derivatives","SOLF0:USTF0",1752606005143,6.181,161.8,161.63,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752606005144,8.260695,161.84,161.68,4.2824903]
["bitfinex-derivatives","SOLF0:USTF0",1752606005342,3.9782047,161.84,161.74,4.2824903]
["bitfinex-derivatives","SOLF0:USTF0",1752606005543,3.9782047,161.84,161.77,4.2824903]
["bitfinex-derivatives","SOLF0:USTF0",1752606005752,3.9782047,161.84,161.7,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752606005753,4.2824903,161.92,161.79,4.2824903]
["bitfinex-derivatives","SOLF0:USTF0",1752606005953,533.76,161.93,161.81,4.2824903]
["bitfinex-derivatives","SOLF0:USTF0",1752606006153,4.2824903,161.89,161.81,4.2824903]
["bitfinex-derivatives","SOLF0:USTF0",1752606006352,4.2824903,161.9,161.81,4.2824903]
["bitfinex-derivatives","SOLF0:USTF0",1752606006546,533.76,161.93,161.83,4.2824903]
["bitfinex-derivatives","SOLF0:USTF0",1752606006547,4.2824903,161.92,161.83,4.2824903]
["bitfinex-derivatives","SOLF0:USTF0",1752606006753,4.2824903,161.9,161.78,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752606007062,7.12998886,161.87,161.78,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752606007256,7.12998886,161.87,161.7,540.88998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606007257,7.12998886,161.89,161.79,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606007654,186.16,161.92,161.74,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1752606007655,7.12998886,161.87,161.77,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606008156,7.12998886,161.87,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752606008459,7.12998886,161.87,161.77,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606008858,719.96,161.92,161.79,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606009057,7.12998886,161.89,161.74,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1752606009252,719.96,161.92,161.74,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1752606009253,7.12998886,161.87,161.77,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606010252,7.12998886,161.87,161.76,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606010464,7.12998886,161.83,161.74,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606010660,7.12998886,161.83,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752606011258,7.12998886,161.83,161.72,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606011462,7.12998886,161.81,161.72,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606011857,7.12998886,161.81,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752606012162,7.12998886,161.81,161.72,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606012458,7.12998886,161.81,161.79,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752606012664,7.12998886,161.81,161.72,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606013559,7.12998886,161.83,161.72,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606013961,7.12998886,161.81,161.72,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606014765,7.12998886,161.81,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752606014967,7.12998886,161.79,161.69,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752606015159,7.12998886,161.9,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752606015160,7.12998886,161.77,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752606015356,7.12998886,161.77,161.69,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752606015756,7.12998886,161.8,161.7,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606016563,7.12998886,161.8,161.71,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606017665,7.12998886,161.82,161.73,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606017860,533.8,161.92,161.77,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606017861,7.12998886,161.86,161.77,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606018065,533.8,161.92,161.79,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606018267,7.12998886,161.9,161.79,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606018464,7.12998886,161.88,161.79,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606018669,533.8,161.92,161.79,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606018867,7.12998886,161.89,161.79,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606019669,7.12998886,161.89,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752606020065,7.12998886,161.89,161.79,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606020472,7.12998886,161.85,161.72,12.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752606020674,7.12998886,161.85,161.74,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606020871,7.12998886,161.85,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752606021069,7.12998886,161.9,161.76,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606021273,7.12998886,161.86,161.82,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752606021471,7.12998886,161.86,161.76,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606021978,7.12998886,161.86,161.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752606022275,7.12998886,161.86,161.76,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606022678,7.12998886,161.84,161.76,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606023080,7.12998886,161.84,161.81,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752606023575,7.12998886,161.84,161.76,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606023778,7.12998886,161.84,161.74,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606023972,7.12998886,161.82,161.72,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606024175,7.12998886,161.82,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752606024682,7.12998886,161.82,161.72,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606025378,7.12998886,161.82,161.74,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606025579,7.12998886,161.9,161.73,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606025580,7.12998886,161.84,161.73,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606025982,7.12998886,161.86,161.77,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606026281,533.8,161.92,161.83,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606026983,0.04620268,161.89,161.84,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606027482,0.04620268,161.89,161.88,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752606028577,0.04620268,161.89,161.87,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752606028883,0.04620268,161.89,161.83,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606029684,0.04620268,161.89,161.88,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752606030085,0.04620268,161.89,161.83,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606030287,0.04620268,161.89,161.77,12.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752606030580,0.04620268,161.89,161.82,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606030780,6.1768,161.91,161.84,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752606030975,89.18346996,161.96,161.8,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606030976,7.12998886,161.9,161.8,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606031576,7.12998886,161.88,161.78,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606032183,7.12998886,161.89,161.8,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606032383,7.12998886,161.89,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752606032885,7.12998886,161.89,161.8,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606033087,7.12998886,161.91,161.82,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606033381,89.18346996,161.96,161.84,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606033382,7.12998886,161.93,161.84,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606033585,7.12998886,161.95,161.84,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606033784,7.12998886,161.95,161.8,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606033987,7.12998886,161.95,161.85,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606034476,7.12998886,161.95,161.88,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752606034679,7.12998886,161.91,161.81,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606035487,6.176,161.93,161.81,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606035683,94.25275528,161.96,161.81,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606035884,7.12998886,161.92,161.81,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606036081,7.12998886,161.92,161.88,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752606037079,7.12998886,161.92,161.81,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606037287,89.18346996,161.96,161.83,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606037479,7.12998886,161.95,161.85,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606038190,7.12998886,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752606038685,89.18346996,161.96,161.87,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606039190,89.18346996,161.96,161.93,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752606039389,89.18346996,161.96,161.87,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606039585,0.04406482,161.93,161.87,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606039988,0.04406482,161.93,161.92,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752606040490,540.94998886,162.0,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752606041187,540.94998886,162.0,161.97,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752606041389,533.82,162.0,161.91,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606041890,533.82,162.0,161.97,0.04330804]
["bitfinex-derivatives","SOLF0:USTF0",1752606042190,187.14,162.03,161.97,0.04330804]
["bitfinex-derivatives","SOLF0:USTF0",1752606042391,187.14,162.03,161.98,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752606042589,187.14,162.03,161.93,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606042786,187.14,162.03,161.98,0.0423626]
["bitfinex-derivatives","SOLF0:USTF0",1752606043394,187.14,162.03,161.9,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606043395,187.14,162.03,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752606043782,187.14,162.03,161.99,0.04071221]
["bitfinex-derivatives","SOLF0:USTF0",1752606044894,538.78928532,162.08,161.99,0.04071221]
["bitfinex-derivatives","SOLF0:USTF0",1752606044895,545.91927418,162.08,161.99,0.04071221]
["bitfinex-derivatives","SOLF0:USTF0",1752606045089,540.84998886,162.08,161.99,0.04071221]
["bitfinex-derivatives","SOLF0:USTF0",1752606045893,540.84998886,162.08,162.0,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606046594,540.84998886,162.08,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752606046795,540.84998886,162.08,162.02,0.03941787]
["bitfinex-derivatives","SOLF0:USTF0",1752606046995,540.84998886,162.08,161.98,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606047198,540.84998886,162.08,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752606047400,540.84998886,162.08,162.03,6.21236651]
["bitfinex-derivatives","SOLF0:USTF0",1752606047594,540.84998886,162.08,162.03,0.04066651]
["bitfinex-derivatives","SOLF0:USTF0",1752606047791,540.84998886,162.08,162.05,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752606047997,5.06928532,162.15,162.03,0.04066651]
["bitfinex-derivatives","SOLF0:USTF0",1752606048196,7.12998886,162.13,162.03,0.04066651]
["bitfinex-derivatives","SOLF0:USTF0",1752606048497,7.12998886,162.11,162.02,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606048696,7.12998886,162.12,162.06,0.04560393]
["bitfinex-derivatives","SOLF0:USTF0",1752606048888,7.12998886,162.12,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752606049090,7.12998886,162.12,162.06,0.04560393]
["bitfinex-derivatives","SOLF0:USTF0",1752606049293,7.12998886,162.1,162.06,0.04560393]
["bitfinex-derivatives","SOLF0:USTF0",1752606049598,7.12998886,162.08,162.06,0.04560393]
["bitfinex-derivatives","SOLF0:USTF0",1752606049795,7.12998886,162.08,161.99,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606050100,194.04998886,162.08,161.99,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606050496,186.92,162.08,161.97,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606050698,7.12998886,162.03,161.93,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606051097,0.03915272,162.0,161.93,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606051894,7.12998886,162.07,161.97,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606052095,193.92998886,162.08,161.97,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606052304,193.92998886,162.08,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752606052597,193.92998886,162.08,161.93,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752606052898,7.12998886,162.06,161.96,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606053097,7.12998886,162.06,161.93,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752606053098,7.12998886,162.04,161.99,0.04073365]
["bitfinex-derivatives","SOLF0:USTF0",1752606053498,7.12998886,162.04,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752606053902,7.12998886,162.04,161.99,0.04073365]
["bitfinex-derivatives","SOLF0:USTF0",1752606054304,7.12998886,162.04,162.01,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752606054797,186.92,162.07,161.99,0.04073365]
["bitfinex-derivatives","SOLF0:USTF0",1752606055002,194.04998886,162.07,161.99,0.04073365]
["bitfinex-derivatives","SOLF0:USTF0",1752606055805,194.04998886,162.07,162.02,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752606056406,7.12998886,162.07,162.03,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752606056606,7.12998886,162.07,162.03,6.21681652]
["bitfinex-derivatives","SOLF0:USTF0",1752606056909,7.12998886,162.07,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752606057207,7.12998886,162.07,162.03,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1752606057708,7.12998886,162.07,162.03,6.21701652]
["bitfinex-derivatives","SOLF0:USTF0",1752606058106,7.12998886,162.07,162.03,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1752606058305,7.12998886,162.07,162.04,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752606059309,7.12998886,162.08,162.03,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1752606059812,7.12998886,162.08,162.05,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752606060710,7.12998886,162.08,162.03,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1752606060914,533.5,162.18,162.03,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1752606060915,7.12998886,162.12,162.03,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1752606061210,186.42,162.13,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752606061407,186.42,162.13,162.04,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606061711,186.42,162.13,162.0,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752606061712,186.42,162.13,162.1,0.0400494]
["bitfinex-derivatives","SOLF0:USTF0",1752606061908,186.42,162.13,162.12,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752606062813,186.42,162.13,162.11,0.04351431]
["bitfinex-derivatives","SOLF0:USTF0",1752606063013,7.12998886,162.12,162.02,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606063313,7.12998886,162.11,162.02,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606063512,193.54998886,162.13,162.04,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606063711,193.54998886,162.13,162.03,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606063910,193.54998886,162.13,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752606064107,193.54998886,162.13,162.03,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606064514,193.54998886,162.13,162.01,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752606064515,186.45962025,162.13,162.05,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606064713,186.42,162.13,162.05,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606064916,186.42,162.13,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752606065115,186.42,162.13,162.05,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606065611,193.54998886,162.13,162.03,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606065817,7.12998886,162.11,162.03,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606066117,0.04516049,162.1,162.03,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606066416,0.04516049,162.1,162.01,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606066924,7.12998886,162.09,161.97,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1752606067109,7.12998886,162.09,162.01,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606067309,7.12998886,162.09,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752606067813,7.12998886,162.09,162.01,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606068514,7.12998886,162.09,162.06,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752606068814,0.04315185,162.07,162.01,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606069118,7.17314071,162.07,161.97,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606069316,7.12998886,162.05,161.95,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606069514,7.12998886,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752606069713,5.06928532,162.13,161.97,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606069912,0.04086299,162.02,161.97,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606070107,0.04086299,162.02,162.01,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752606070311,7.12998886,162.08,161.97,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606070512,0.04032696,162.03,161.97,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606071415,0.04032696,162.03,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752606071813,0.04032696,162.03,161.95,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606072820,0.04032696,162.03,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752606073318,0.04032696,162.03,161.95,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606073715,0.04032696,162.03,161.94,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1752606074119,0.04032696,162.03,161.95,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606074311,0.04032696,162.03,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752606074715,0.04032696,162.03,161.95,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606076023,0.04032696,162.03,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752606077012,0.04032696,162.03,161.95,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606077013,7.17031582,162.03,161.95,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606077213,7.17031582,162.03,161.93,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606077417,7.12998886,162.03,161.93,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606077821,0.04406765,162.0,161.93,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606078116,0.04406765,162.0,161.99,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752606078326,6.765e-05,162.0,161.99,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752606081122,7.12998886,162.07,161.96,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606081315,7.12998886,162.05,161.96,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606081517,7.12998886,162.01,161.92,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606081728,4.04262048,162.01,161.92,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606081930,7.12998886,161.99,161.86,23.67668904]
["bitfinex-derivatives","SOLF0:USTF0",1752606082130,7.12998886,161.97,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752606082329,7.12998886,161.97,161.88,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606082623,7.12998886,161.97,161.91,0.04733163]
["bitfinex-derivatives","SOLF0:USTF0",1752606084420,7.12998886,162.0,161.91,0.04733163]
["bitfinex-derivatives","SOLF0:USTF0",1752606084816,7.12998886,162.0,161.9,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606085028,7.12998886,162.0,161.97,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752606085232,7.12998886,162.02,161.94,0.04051716]
["bitfinex-derivatives","SOLF0:USTF0",1752606085719,7.12998886,161.98,161.94,0.04051716]
["bitfinex-derivatives","SOLF0:USTF0",1752606086126,7.12998886,162.0,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752606087025,7.12998886,162.0,161.97,6.21600917]
["bitfinex-derivatives","SOLF0:USTF0",1752606087629,7.12998886,162.0,161.98,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752606088022,7.12998886,162.0,161.97,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752606088430,7.12998886,162.0,161.98,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752606088629,7.12998886,162.0,161.97,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752606089025,7.12998886,162.0,161.97,6.21590917]
["bitfinex-derivatives","SOLF0:USTF0",1752606089325,7.12998886,162.0,161.97,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752606090028,7.12998886,162.0,161.99,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752606090329,7.12998886,162.0,161.97,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752606091829,7.12998886,162.0,161.98,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752606092128,7.12998886,162.0,161.97,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752606092329,7.12998886,162.0,161.99,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752606093229,7.12998886,162.0,161.98,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752606093826,7.12998886,162.0,161.97,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752606094029,7.12998886,161.98,161.97,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752606095622,7.12998886,161.98,161.86,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606095828,7.12998886,161.95,161.85,18.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752606096021,7.12998886,161.93,161.85,18.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752606096428,7.12998886,161.95,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752606097130,7.12998886,161.95,161.84,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606097329,7.12998886,161.92,161.82,540.38998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606097836,0.0405534,161.89,161.82,540.38998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606098532,0.0405534,161.89,161.84,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606098749,0.0405534,161.89,161.88,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752606098750,5.34e-05,161.89,161.88,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752606099037,5.34e-05,161.89,161.88,13.30768886]
["bitfinex-derivatives","SOLF0:USTF0",1752606100631,5.34e-05,161.89,161.88,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752606102043,5.34e-05,161.89,161.88,13.30768886]
["bitfinex-derivatives","SOLF0:USTF0",1752606102237,191.64928532,162.02,161.88,13.30768886]
["bitfinex-derivatives","SOLF0:USTF0",1752606102238,7.12998886,162.01,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752606102442,7.12998886,162.01,161.92,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606102844,7.12998886,162.01,161.97,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752606103039,7.12998886,162.01,161.92,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606103341,186.58,162.02,161.87,12.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752606103540,186.58,162.02,161.95,0.04648667]
["bitfinex-derivatives","SOLF0:USTF0",1752606104146,186.58,162.02,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752606104338,186.58,162.02,161.95,0.04648667]
["bitfinex-derivatives","SOLF0:USTF0",1752606104838,186.58,162.02,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752606105450,186.58,162.02,161.98,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752606106145,186.58,162.02,161.98,6.21687348]
["bitfinex-derivatives","SOLF0:USTF0",1752606106644,186.58,162.02,161.99,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752606107035,186.58,162.02,161.98,6.21677348]
["bitfinex-derivatives","SOLF0:USTF0",1752606107643,193.70998886,162.02,161.98,6.21677348]
["bitfinex-derivatives","SOLF0:USTF0",1752606107844,193.70998886,162.02,161.99,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752606108750,7.12998886,162.0,161.98,0.04307348]
["bitfinex-derivatives","SOLF0:USTF0",1752606109344,7.12998886,162.0,161.9,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606109742,13.30328886,162.0,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752606109943,7.12998886,162.0,161.9,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606110146,7.12998886,162.0,161.87,12.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752606110147,7.12998886,162.01,161.92,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606110447,7.12998886,162.01,161.99,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752606110839,7.12998886,162.01,161.92,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606111744,0.04216141,161.98,161.97,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752606114553,6.141e-05,161.98,161.97,13.30428886]
["bitfinex-derivatives","SOLF0:USTF0",1752606116948,6.141e-05,161.98,161.97,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752606118652,6.141e-05,161.98,161.97,13.30428886]
["bitfinex-derivatives","SOLF0:USTF0",1752606119055,5.1032054,162.07,162.04,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752606119246,5.1032054,162.07,161.97,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606119451,5.1032054,162.08,162.0,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606119650,5.1032054,162.09,162.0,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606120255,191.2632054,162.1,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752606120455,191.2632054,162.1,162.03,0.04635949]
["bitfinex-derivatives","SOLF0:USTF0",1752606120654,191.2632054,162.1,162.06,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752606120857,191.2632054,162.1,162.02,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606121056,191.2632054,162.1,161.98,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752606121057,191.2632054,162.1,162.05,0.0441149]
["bitfinex-derivatives","SOLF0:USTF0",1752606122056,7.12998886,162.09,162.05,0.0441149]
["bitfinex-derivatives","SOLF0:USTF0",1752606122454,12.23319426,162.09,162.05,0.0441149]
["bitfinex-derivatives","SOLF0:USTF0",1752606122960,7.12998886,162.07,162.05,0.0441149]
["bitfinex-derivatives","SOLF0:USTF0",1752606123448,7.12998886,162.07,161.98,7.12998886]
["bitfinex-derivatives","SOLF0:USTF0",1752606124463,7.12998886,162.07,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752606124863,0.03936983,162.04,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752606128965,6.983e-05,162.04,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752606132864,6.983e-05,162.04,162.03,13.30178886]
["bitfinex-derivatives","SOLF0:USTF0",1752606133061,6.983e-05,162.04,162.03,10.43716593]
["bitfinex-derivatives","SOLF0:USTF0",1752606133658,6.983e-05,162.04,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752606134069,6.983e-05,162.04,162.02,6.2139189]
["bitfinex-derivatives","SOLF0:USTF0",1752606134259,6.983e-05,162.04,162.02,0.0416189]
["bitfinex-derivatives","SOLF0:USTF0",1752606134664,6.983e-05,162.04,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752606135464,6.983e-05,162.04,162.03,12.352]
["bitfinex-derivatives","SOLF0:USTF0",1752606135667,533.46,162.14,162.03,13.2919573]
["bitfinex-derivatives","SOLF0:USTF0",1752606135668,5.10232607,162.14,162.03,13.2919573]
["bitfinex-derivatives","SOLF0:USTF0",1752606135968,16.7513892,162.26,162.03,13.2919573]
["bitfinex-derivatives","SOLF0:USTF0",1752606135969,5.10232607,162.23,162.13,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606136172,7.1119573,162.22,162.13,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606136563,7.1119573,162.22,162.06,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1752606136775,6.1652,162.21,162.12,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606137063,7.1119573,162.22,162.12,7.1558858]
["bitfinex-derivatives","SOLF0:USTF0",1752606137265,6.1643,162.24,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752606137469,186.06,162.25,162.16,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606137860,192.2237,162.25,162.18,0.04287704]
["bitfinex-derivatives","SOLF0:USTF0",1752606138067,186.06,162.25,162.18,0.04287704]
["bitfinex-derivatives","SOLF0:USTF0",1752606138470,193.1719573,162.25,162.18,0.04287704]
["bitfinex-derivatives","SOLF0:USTF0",1752606138670,7.1119573,162.21,162.18,0.04287704]
["bitfinex-derivatives","SOLF0:USTF0",1752606139066,7.1119573,162.23,162.18,0.04287704]
["bitfinex-derivatives","SOLF0:USTF0",1752606139865,7.1119573,162.21,162.18,0.04287704]
["bitfinex-derivatives","SOLF0:USTF0",1752606140066,7.1119573,162.23,162.18,0.04287704]
["bitfinex-derivatives","SOLF0:USTF0",1752606140772,7.1119573,162.23,162.18,6.20907704]
["bitfinex-derivatives","SOLF0:USTF0",1752606141070,7.1119573,162.23,162.18,0.04287704]
["bitfinex-derivatives","SOLF0:USTF0",1752606141369,13.2766573,162.23,162.18,0.04287704]
["bitfinex-derivatives","SOLF0:USTF0",1752606141773,7.1119573,162.23,162.18,0.04287704]
["bitfinex-derivatives","SOLF0:USTF0",1752606142066,7.1119573,162.25,162.18,0.04287704]
["bitfinex-derivatives","SOLF0:USTF0",1752606142270,7.1119573,162.27,162.18,0.04287704]
["bitfinex-derivatives","SOLF0:USTF0",1752606142663,7.1119573,162.23,162.13,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606143073,7.1119573,162.25,162.21,0.04707929]
["bitfinex-derivatives","SOLF0:USTF0",1752606143371,7.1119573,162.27,162.17,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606143570,7.1119573,162.27,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752606143770,7.1119573,162.27,162.21,0.04204445]
["bitfinex-derivatives","SOLF0:USTF0",1752606144471,13.2750573,162.27,162.21,6.20694445]
["bitfinex-derivatives","SOLF0:USTF0",1752606144863,193.0919573,162.29,162.21,0.04204445]
["bitfinex-derivatives","SOLF0:USTF0",1752606145272,185.98,162.29,162.21,7.15400175]
["bitfinex-derivatives","SOLF0:USTF0",1752606145573,185.98,162.29,162.21,0.04204445]
["bitfinex-derivatives","SOLF0:USTF0",1752606146672,185.98,162.29,162.21,7.15400175]
["bitfinex-derivatives","SOLF0:USTF0",1752606148371,7.1119573,162.32,162.23,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606148574,193.6719573,162.34,162.23,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606148771,193.6719573,162.34,162.26,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752606149172,193.6719573,162.34,162.23,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606149173,193.6719573,162.34,162.28,0.04139261]
["bitfinex-derivatives","SOLF0:USTF0",1752606150470,186.56,162.34,162.28,0.04139261]
["bitfinex-derivatives","SOLF0:USTF0",1752606150669,539.9519573,162.39,162.29,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606151071,6.1593,162.37,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752606151274,532.84,162.39,162.29,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606151569,134.9979904,162.4,162.33,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606152072,141.1561904,162.4,162.32,0.04529415]
["bitfinex-derivatives","SOLF0:USTF0",1752606152278,134.9979904,162.4,162.32,0.04529415]
["bitfinex-derivatives","SOLF0:USTF0",1752606152871,7.1119573,162.39,162.32,0.04529415]
["bitfinex-derivatives","SOLF0:USTF0",1752606153175,7.1119573,162.39,162.23,532.74]
["bitfinex-derivatives","SOLF0:USTF0",1752606153176,7.1119573,162.33,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752606153375,7.1119573,162.33,162.23,539.8519573]
["bitfinex-derivatives","SOLF0:USTF0",1752606153677,7.1119573,162.35,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752606153871,7.1119573,162.35,162.25,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606154065,7.1119573,162.34,162.23,539.8519573]
["bitfinex-derivatives","SOLF0:USTF0",1752606154270,7.1119573,162.34,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752606154470,0.04612459,162.3,162.27,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606154982,186.84,162.38,162.27,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606154983,7.1119573,162.38,162.27,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606155274,7.1119573,162.36,162.27,0.03889003]
["bitfinex-derivatives","SOLF0:USTF0",1752606155477,13.2714573,162.36,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752606155867,7.1119573,162.38,162.28,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606156068,322.2579904,162.4,162.3,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606156378,322.2579904,162.4,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752606156379,134.9979904,162.4,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752606156570,134.9979904,162.4,162.34,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606156971,187.22,162.46,162.28,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752606157177,187.22,162.46,162.37,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606157776,7.1119573,162.48,162.29,12.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752606157977,7.1119573,162.49,162.4,0.04372606]
["bitfinex-derivatives","SOLF0:USTF0",1752606158380,7.1119573,162.49,162.41,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606158678,124.0,162.52,162.43,0.04444653]
["bitfinex-derivatives","SOLF0:USTF0",1752606158679,7.1119573,162.47,162.43,0.04444653]
["bitfinex-derivatives","SOLF0:USTF0",1752606159076,13.2682573,162.45,162.43,0.04444653]
["bitfinex-derivatives","SOLF0:USTF0",1752606159281,7.1119573,162.45,162.35,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606159578,6.1567,162.44,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752606159778,6.1567,162.44,162.35,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606160179,7.1119573,162.5,162.3,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606160379,7.1119573,162.47,162.37,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606160580,0.04138393,162.42,162.37,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606160784,0.04138393,162.42,162.36,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606160975,0.04138393,162.42,162.27,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1752606161185,6.1574,162.42,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752606161381,6.1574,162.42,162.33,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606161382,7.1119573,162.43,162.33,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606161583,0.04157628,162.36,162.33,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606161773,0.04157628,162.36,162.35,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752606161978,7.1119573,162.5,162.35,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606162179,0.04006794,162.37,162.35,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606162483,7.1119573,162.45,162.35,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606162885,0.03994056,162.38,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752606163282,7.1119573,162.43,162.33,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606163481,0.04611711,162.39,162.33,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606163683,0.04611711,162.39,162.27,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752606163881,0.04611711,162.39,162.32,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606164079,7.1119573,162.43,162.32,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606164284,7.1119573,162.43,162.34,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606164484,0.04261242,162.37,162.34,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606164690,1.242e-05,162.37,162.36,13.2713573]
["bitfinex-derivatives","SOLF0:USTF0",1752606165081,7.1119573,162.46,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752606165485,7.1119573,162.44,162.34,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606165682,13.2694573,162.42,162.35,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752606165891,13.2694573,162.42,162.32,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606166092,7.1119573,162.4,162.37,0.04420315]
["bitfinex-derivatives","SOLF0:USTF0",1752606166483,7.1119573,162.4,162.31,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606166688,7.1119573,162.42,162.31,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606166889,7.1119573,162.46,162.37,0.0463583]
["bitfinex-derivatives","SOLF0:USTF0",1752606167381,7.1119573,162.42,162.29,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752606167585,7.1119573,162.4,162.27,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1752606167784,7.1119573,162.4,162.31,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606167991,7.1119573,162.4,162.34,0.04117135]
["bitfinex-derivatives","SOLF0:USTF0",1752606168895,7.1119573,162.4,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752606169195,7.1119573,162.4,162.34,0.04117135]
["bitfinex-derivatives","SOLF0:USTF0",1752606169492,7.1119573,162.4,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752606169791,7.1119573,162.4,162.34,0.04117135]
["bitfinex-derivatives","SOLF0:USTF0",1752606169992,7.1119573,162.4,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752606170288,7.1119573,162.4,162.34,0.04117135]
["bitfinex-derivatives","SOLF0:USTF0",1752606170487,7.1119573,162.4,162.36,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752606170685,7.1119573,162.4,162.34,0.04117135]
["bitfinex-derivatives","SOLF0:USTF0",1752606170886,7.1119573,162.36,162.34,0.04117135]
["bitfinex-derivatives","SOLF0:USTF0",1752606171292,7.1119573,162.36,162.26,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606171790,7.1119573,162.36,162.33,0.03919124]
["bitfinex-derivatives","SOLF0:USTF0",1752606171989,7.1119573,162.36,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752606172185,7.1119573,162.38,162.27,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606172395,7.1119573,162.38,162.33,0.04318542]
["bitfinex-derivatives","SOLF0:USTF0",1752606172995,7.1119573,162.38,162.33,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752606173185,7.1119573,162.38,162.34,0.04109394]
["bitfinex-derivatives","SOLF0:USTF0",1752606173790,7.1119573,162.36,162.34,0.04109394]
["bitfinex-derivatives","SOLF0:USTF0",1752606174188,7.1119573,162.36,162.27,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606174689,7.1119573,162.36,162.33,0.04168924]
["bitfinex-derivatives","SOLF0:USTF0",1752606174996,7.1119573,162.34,162.19,12.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752606175290,7.1119573,162.31,162.19,12.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752606175489,7.1119573,162.31,162.22,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606176394,0.04074504,162.29,162.17,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1752606176585,0.04074504,162.29,162.2,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606176786,0.04074504,162.29,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752606176987,7.1119573,162.31,162.2,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606177386,0.04224739,162.29,162.2,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606177595,7.15420469,162.29,162.2,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606177791,7.15420469,162.29,162.18,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606178093,7.1119573,162.27,162.18,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606178400,7.1119573,162.25,162.17,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1752606178696,7.1119573,162.23,162.17,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1752606178994,7.1119573,162.23,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752606179196,7.1119573,162.23,162.17,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1752606179793,7.1119573,162.23,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752606179986,7.1119573,162.23,162.15,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1752606180388,7.1119573,162.23,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752606180887,7.1119573,162.23,162.09,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752606180888,7.15597452,162.21,162.07,532.36]
["bitfinex-derivatives","SOLF0:USTF0",1752606181086,7.1119573,162.19,162.08,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1752606181288,7.1119573,162.19,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752606181793,720.82,162.28,162.15,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606181794,7.1119573,162.24,162.15,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606181995,7.1119573,162.24,162.15,7.15467786]
["bitfinex-derivatives","SOLF0:USTF0",1752606182391,7.1119573,162.24,162.18,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752606182689,7.1119573,162.22,162.15,0.04272056]
["bitfinex-derivatives","SOLF0:USTF0",1752606182996,7.1119573,162.2,162.11,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606183192,7.1119573,162.2,162.17,0.04222043]
["bitfinex-derivatives","SOLF0:USTF0",1752606183999,6.1645,162.23,162.17,0.04222043]
["bitfinex-derivatives","SOLF0:USTF0",1752606184197,7.1119573,162.2,162.17,0.04222043]
["bitfinex-derivatives","SOLF0:USTF0",1752606184394,7.1119573,162.2,162.16,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752606184594,7.1119573,162.2,162.11,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606184794,7.1119573,162.18,162.17,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1752606185196,7.1119573,162.18,162.09,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606185493,7.1119573,162.18,162.16,0.04478783]
["bitfinex-derivatives","SOLF0:USTF0",1752606185895,7.1119573,162.18,162.09,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606186100,7.1119573,162.18,162.15,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1752606186596,7.1119573,162.17,162.15,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1752606187098,7.1119573,162.17,162.07,532.36]
["bitfinex-derivatives","SOLF0:USTF0",1752606187396,7.1119573,162.15,162.14,0.03995039]
["bitfinex-derivatives","SOLF0:USTF0",1752606187594,7.1119573,162.15,162.04,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606187790,0.04349936,162.14,162.04,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606187993,0.04349936,162.14,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752606188191,7.1119573,162.16,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752606189096,0.04490404,162.15,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752606189396,0.04490404,162.15,162.06,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606189793,0.04490404,162.15,162.08,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606190196,7.1119573,162.18,162.08,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606190499,0.04526097,162.13,162.12,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606190694,0.04526097,162.13,162.1,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606190901,13.2777573,162.2,162.1,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606191106,7.1119573,162.18,162.08,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606191300,0.04212322,162.13,162.12,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752606191599,0.04212322,162.13,162.05,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606191799,7.1119573,162.14,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752606192000,0.04696365,162.11,162.04,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606192600,0.04696365,162.11,162.02,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606193002,7.1119573,162.12,162.07,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752606193499,0.04235054,162.08,162.07,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752606193897,0.04235054,162.08,162.02,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606194195,7.15430784,162.08,161.99,532.58]
["bitfinex-derivatives","SOLF0:USTF0",1752606194395,7.15430784,162.08,162.04,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752606194900,7.15430784,162.08,161.99,532.58]
["bitfinex-derivatives","SOLF0:USTF0",1752606195300,0.04235054,162.08,162.0,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606196398,0.04235054,162.08,161.99,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606196597,7.15430784,162.08,161.97,195.3719573]
["bitfinex-derivatives","SOLF0:USTF0",1752606196795,7.1119573,162.08,162.01,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752606196998,7.1119573,162.06,161.97,195.3719573]
["bitfinex-derivatives","SOLF0:USTF0",1752606197197,0.04518278,162.04,161.99,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752606197395,0.04518278,162.04,161.95,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606197600,7.15714008,162.04,161.95,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606197803,7.1119573,162.04,161.95,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606198200,0.04535963,162.01,161.95,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606198595,0.04535963,162.01,161.92,195.0919573]
["bitfinex-derivatives","SOLF0:USTF0",1752606198803,0.04535963,162.01,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752606199103,7.1119573,162.0,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752606199302,0.04524602,161.99,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752606199496,0.04524602,161.99,161.92,195.0919573]
["bitfinex-derivatives","SOLF0:USTF0",1752606199497,0.04524602,161.99,161.92,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1752606199896,7.1119573,161.98,161.89,539.9319573]
["bitfinex-derivatives","SOLF0:USTF0",1752606200206,13.2860573,161.98,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752606200595,0.04321851,161.96,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752606201301,0.04321851,161.96,161.89,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1752606202015,7.15517581,161.96,161.89,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1752606202204,7.15517581,161.96,161.88,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1752606202708,0.04321851,161.96,161.88,195.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606203005,0.04321851,161.96,161.88,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1752606203206,7.1119573,161.93,161.88,194.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752606203401,7.1119573,161.93,161.88,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1752606203706,7.1119573,161.93,161.88,194.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752606203906,0.04737164,161.92,161.88,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1752606204311,0.04737164,161.92,161.91,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752606205811,0.04737164,161.92,161.84,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606206210,7.1119573,161.91,161.82,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606206504,7.1119573,161.91,161.82,194.8119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606207015,0.04346709,161.88,161.82,194.8119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606207309,6.709e-05,161.88,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752606208309,7.1119573,161.99,161.86,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606208508,7.1119573,161.99,161.9,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606208908,7.1119573,161.99,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752606209110,7.1119573,161.99,161.9,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606209405,7.1119573,162.01,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752606209607,7.1119573,161.99,161.9,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606209809,13.2856573,161.99,161.93,0.03944074]
["bitfinex-derivatives","SOLF0:USTF0",1752606210008,13.2856573,161.99,161.89,194.9719573]
["bitfinex-derivatives","SOLF0:USTF0",1752606210201,13.2856573,161.99,161.92,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752606210401,13.2856573,161.99,161.94,0.04390519]
["bitfinex-derivatives","SOLF0:USTF0",1752606210606,7.1119573,161.97,161.94,0.04390519]
["bitfinex-derivatives","SOLF0:USTF0",1752606211106,13.2865573,161.97,161.89,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752606211302,7.1119573,161.97,161.94,0.04506323]
["bitfinex-derivatives","SOLF0:USTF0",1752606211714,7.1119573,161.99,161.94,0.04506323]
["bitfinex-derivatives","SOLF0:USTF0",1752606212207,7.1119573,161.99,161.89,194.9719573]
["bitfinex-derivatives","SOLF0:USTF0",1752606212512,142.54,162.07,161.95,0.0407435]
["bitfinex-derivatives","SOLF0:USTF0",1752606212513,7.1119573,162.01,161.95,0.0407435]
["bitfinex-derivatives","SOLF0:USTF0",1752606212912,7.1119573,162.01,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752606213113,6.1727,162.02,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752606213311,7.1119573,162.06,161.96,0.04613919]
["bitfinex-derivatives","SOLF0:USTF0",1752606213505,540.0319573,162.08,161.97,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606213704,532.92,162.08,161.99,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606213906,7.1119573,162.09,161.99,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606214113,7.1119573,162.09,162.01,7.15682795]
["bitfinex-derivatives","SOLF0:USTF0",1752606214311,7.1119573,162.11,162.01,7.15682795]
["bitfinex-derivatives","SOLF0:USTF0",1752606214509,6.1697,162.09,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752606214710,124.0,162.14,162.01,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606215017,124.0,162.14,162.04,0.04141406]
["bitfinex-derivatives","SOLF0:USTF0",1752606215018,7.1119573,162.1,162.04,0.04141406]
["bitfinex-derivatives","SOLF0:USTF0",1752606215214,7.1119573,162.08,162.04,0.04141406]
["bitfinex-derivatives","SOLF0:USTF0",1752606215517,124.0,162.14,161.99,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606215713,7.1119573,162.08,162.04,0.0416371]
["bitfinex-derivatives","SOLF0:USTF0",1752606216209,124.0,162.14,161.95,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606216210,6.1718,162.04,161.95,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606216410,7.1119573,162.04,161.95,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606216811,7.1119573,162.04,161.91,721.54]
["bitfinex-derivatives","SOLF0:USTF0",1752606216812,7.1119573,162.07,161.97,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606217012,124.0,162.14,161.95,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606217013,7.1119573,162.05,161.95,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606217518,0.04521071,162.02,161.95,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606217715,0.04521071,162.02,161.97,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606218107,13.2826573,162.07,161.97,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606218311,7.1119573,162.09,161.99,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606218518,0.04358599,162.01,161.99,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606218714,7.1119573,162.09,161.99,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606218914,6.1707,162.07,162.0,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752606219216,0.0425779,162.02,161.99,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606219416,0.0425779,162.02,161.91,721.56]
["bitfinex-derivatives","SOLF0:USTF0",1752606219616,7.1119573,162.07,161.97,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606220019,13.2824573,162.07,162.0,6.21239084]
["bitfinex-derivatives","SOLF0:USTF0",1752606220218,7.1119573,162.08,162.0,0.03929084]
["bitfinex-derivatives","SOLF0:USTF0",1752606220617,6.1707,162.07,162.0,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752606220819,7.1119573,162.08,161.97,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606221118,6.1705,162.07,162.0,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752606221419,6.1705,162.07,162.01,0.0459712]
["bitfinex-derivatives","SOLF0:USTF0",1752606222018,7.1119573,162.09,162.01,0.0459712]
["bitfinex-derivatives","SOLF0:USTF0",1752606222214,7.1119573,162.11,162.01,7.1579285]
["bitfinex-derivatives","SOLF0:USTF0",1752606222416,7.1119573,162.11,162.01,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606222611,6.1697,162.09,162.01,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606222812,6.1697,162.09,162.04,0.04555952]
["bitfinex-derivatives","SOLF0:USTF0",1752606223619,7.1119573,162.09,162.04,0.04555952]
["bitfinex-derivatives","SOLF0:USTF0",1752606223822,7.1119573,162.07,162.04,0.04555952]
["bitfinex-derivatives","SOLF0:USTF0",1752606224320,7.1119573,162.07,161.98,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606224621,13.2826573,162.07,162.04,0.04451886]
["bitfinex-derivatives","SOLF0:USTF0",1752606225115,6.1708,162.06,162.04,0.04451886]
["bitfinex-derivatives","SOLF0:USTF0",1752606225716,7.1119573,162.07,161.91,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1752606225917,7.1119573,162.05,161.96,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606226515,7.1119573,162.1,161.94,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606226718,7.1119573,162.03,161.94,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606227014,7.1119573,162.03,161.94,13.2870573]
["bitfinex-derivatives","SOLF0:USTF0",1752606227217,0.04738371,162.04,161.91,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1752606227418,7.1119573,161.99,161.91,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1752606227618,7.1119573,161.99,161.9,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606227819,7.15646235,161.99,161.9,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606228422,0.04450505,161.99,161.94,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606228813,7.1119573,162.04,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752606229017,7.1119573,162.04,161.94,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606229221,0.04065856,161.98,161.94,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606229816,0.04065856,161.98,161.92,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606230020,0.04065856,161.98,161.85,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752606230021,0.04065856,161.98,161.9,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606230320,7.1119573,162.0,161.9,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606230517,0.04362342,161.96,161.93,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752606230722,0.04362342,161.96,161.9,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606231925,0.04362342,161.96,161.93,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752606232823,0.04362342,161.96,161.9,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606233525,0.04362342,161.96,161.86,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1752606233725,0.04362342,161.96,161.9,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606234028,7.1119573,162.0,161.9,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606234222,0.04334089,161.95,161.9,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606235124,0.04334089,161.95,161.92,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752606235428,0.04334089,161.95,161.85,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752606235429,0.04334089,161.95,161.88,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606235624,7.1119573,161.98,161.88,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606235827,0.04133288,161.95,161.86,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606238224,0.04133288,161.95,161.88,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606238625,7.1119573,161.98,161.88,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606239125,7.1119573,161.96,161.93,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752606239322,0.04036088,161.95,161.88,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606239728,0.04036088,161.95,161.94,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752606240126,7.1119573,162.0,161.9,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606240327,87.235375,162.05,161.94,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606240328,7.1119573,162.04,161.94,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606240624,5.777e-05,161.96,161.95,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752606240926,7.1119573,162.04,161.94,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606241129,7.1119573,162.04,162.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752606241628,87.235375,162.05,161.96,7.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1752606241829,87.235375,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606242230,87.235375,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752606242626,87.235375,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606242932,87.235375,162.05,162.0,7.15267598]
["bitfinex-derivatives","SOLF0:USTF0",1752606243833,87.235375,162.05,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752606244224,87.235375,162.05,162.0,7.15267598]
["bitfinex-derivatives","SOLF0:USTF0",1752606244426,87.235375,162.05,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752606244629,87.235375,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606244926,87.235375,162.05,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752606245327,87.235375,162.05,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752606245733,87.235375,162.05,162.0,7.15267598]
["bitfinex-derivatives","SOLF0:USTF0",1752606246434,87.235375,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606247131,87.235375,162.05,162.02,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752606247331,87.235375,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606247831,87.235375,162.05,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752606248430,87.235375,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606248827,87.235375,162.05,162.01,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752606249831,87.235375,162.05,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752606250132,87.235375,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606250430,87.235375,162.05,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752606251026,87.235375,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606251232,94.3473323,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606251425,87.235375,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606251621,94.3473323,162.05,162.02,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752606252024,94.3473323,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606252228,94.3473323,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752606252534,94.3473323,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606253331,6.1717,162.04,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606253536,94.3473323,162.05,162.0,6.21361868]
["bitfinex-derivatives","SOLF0:USTF0",1752606253730,94.3473323,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606254738,94.3473323,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752606254936,94.3473323,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606255337,94.3473323,162.05,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752606256036,100.5186323,162.05,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752606256232,100.5186323,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606256233,94.3473323,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606257438,94.3473323,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752606257830,87.235375,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606258135,94.3473323,162.05,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752606258335,94.3473323,162.05,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606258539,100.5185323,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752606258728,7.1119573,162.02,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606258934,4.27016739,162.02,162.0,6.21351868]
["bitfinex-derivatives","SOLF0:USTF0",1752606259132,4.27016739,162.02,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606260738,4.27016739,162.02,162.0,6.21351868]
["bitfinex-derivatives","SOLF0:USTF0",1752606261630,4.27016739,162.02,162.0,0.04071868]
["bitfinex-derivatives","SOLF0:USTF0",1752606261937,4.27016739,162.02,161.92,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606261938,6.1727,162.01,161.92,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606262139,4.27016739,161.99,161.92,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606262636,4.27016739,161.99,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752606262937,4.27016739,161.99,161.92,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606263138,4.27016739,161.99,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752606263335,4.27016739,161.97,161.88,17.4782792]
["bitfinex-derivatives","SOLF0:USTF0",1752606263534,4.27016739,161.97,161.9,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606263727,4.27016739,161.97,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752606264330,4.27016739,161.97,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752606264530,4.27016739,161.97,161.9,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606265440,4.27016739,161.97,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752606266031,0.04198392,161.98,161.88,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606266330,0.04198392,161.98,161.94,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606266535,190.89016739,162.03,161.94,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606266835,190.89016739,162.03,161.89,5.1234792]
["bitfinex-derivatives","SOLF0:USTF0",1752606266836,0.04678558,161.98,161.92,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606267040,0.04678558,161.98,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752606267237,4.27016739,161.97,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752606267439,4.27016739,161.97,161.9,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606267637,10.44466739,161.97,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752606267839,4.27016739,161.97,161.9,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606268235,10.44476739,161.97,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752606269231,10.44476739,161.97,161.9,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606269232,4.27016739,161.97,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752606269433,4.27016739,161.97,161.88,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606269738,4.27016739,161.95,161.88,4.27016739]
["bitfinex-derivatives","SOLF0:USTF0",1752606270041,4.27016739,161.95,161.87,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1752606270242,0.04308607,161.93,161.87,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1752606271141,0.04308607,161.93,161.85,7.12398844]
["bitfinex-derivatives","SOLF0:USTF0",1752606271938,7.16707451,161.93,161.81,1.07480388]
["bitfinex-derivatives","SOLF0:USTF0",1752606272137,7.12398844,161.91,161.81,8.19879232]
["bitfinex-derivatives","SOLF0:USTF0",1752606272745,7.12398844,161.93,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752606272941,0.04437199,161.88,161.83,7.12398844]
["bitfinex-derivatives","SOLF0:USTF0",1752606273141,0.04437199,161.88,161.87,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752606273338,7.12398844,161.95,161.85,7.12398844]
["bitfinex-derivatives","SOLF0:USTF0",1752606273740,186.64,161.99,161.88,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752606273741,0.04093219,161.89,161.88,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752606274145,7.12398844,161.98,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752606275146,7.12398844,162.0,161.91,7.12398844]
["bitfinex-derivatives","SOLF0:USTF0",1752606275345,13.29738844,162.0,161.94,6.21849983]
["bitfinex-derivatives","SOLF0:USTF0",1752606275544,7.12398844,162.0,161.94,0.04329983]
["bitfinex-derivatives","SOLF0:USTF0",1752606276139,7.12398844,162.0,161.94,6.21859983]
["bitfinex-derivatives","SOLF0:USTF0",1752606276747,7.12398844,162.0,161.95,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752606277046,7.12398844,162.02,161.94,0.04329983]
["bitfinex-derivatives","SOLF0:USTF0",1752606277236,13.29658844,162.02,161.94,0.04329983]
["bitfinex-derivatives","SOLF0:USTF0",1752606277642,187.73493668,162.03,161.94,0.04329983]
["bitfinex-derivatives","SOLF0:USTF0",1752606277845,193.90703668,162.03,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752606278346,6.1726,162.02,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752606278546,187.73493668,162.03,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606279251,1.07493668,162.03,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606279447,1.07493668,162.03,162.0,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752606279849,1.07493668,162.03,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606280444,1.07493668,162.03,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752606281545,1.07493668,162.03,161.99,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752606281843,93.406675,162.05,161.99,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752606282240,87.235375,162.05,162.0,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752606282549,94.35936344,162.05,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606282745,94.35936344,162.05,161.98,6.21641286]
["bitfinex-derivatives","SOLF0:USTF0",1752606282945,7.12398844,162.03,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606283349,13.29618844,162.03,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606283545,87.235375,162.05,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606283745,94.35936344,162.05,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606283946,6.1722,162.03,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606284651,6.1724,162.02,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606286350,6.1721,162.03,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606286848,7.12398844,162.01,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606287155,87.235375,162.05,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606287156,7.12398844,161.99,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606287353,7.12398844,162.01,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606287550,13.29698844,162.01,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606288354,7.12398844,162.01,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606288853,13.29698844,162.01,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606289349,7.12398844,162.01,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606289948,7.12398844,162.03,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606290159,7.12398844,162.01,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606291054,13.29678844,162.01,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606291457,7.12398844,162.01,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606291659,13.29668844,162.01,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606291850,7.12398844,162.01,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606292654,6.1734,162.0,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606292959,4.2712413,161.99,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606293858,10.4447413,161.99,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606294055,4.2712413,161.99,161.98,0.04291286]
["bitfinex-derivatives","SOLF0:USTF0",1752606294255,87.235375,162.05,161.98,4.31415416]
["bitfinex-derivatives","SOLF0:USTF0",1752606294558,87.235375,162.05,162.01,4.2712413]
["bitfinex-derivatives","SOLF0:USTF0",1752606294860,87.235375,162.05,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752606295153,87.235375,162.05,162.01,4.2712413]
["bitfinex-derivatives","SOLF0:USTF0",1752606295359,87.235375,162.05,162.02,0.0467924]
["bitfinex-derivatives","SOLF0:USTF0",1752606295959,87.235375,162.05,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752606296355,87.235375,162.05,162.02,0.0467924]
["bitfinex-derivatives","SOLF0:USTF0",1752606296555,87.235375,162.05,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752606296859,87.235375,162.05,162.02,0.0467924]
["bitfinex-derivatives","SOLF0:USTF0",1752606301159,87.235375,162.05,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752606301360,87.235375,162.05,162.02,0.0467924]
["bitfinex-derivatives","SOLF0:USTF0",1752606301759,87.235375,162.05,162.02,6.2189924]
["bitfinex-derivatives","SOLF0:USTF0",1752606301959,87.235375,162.05,162.02,0.0467924]
["bitfinex-derivatives","SOLF0:USTF0",1752606302662,94.34597117,162.05,162.02,0.0467924]
["bitfinex-derivatives","SOLF0:USTF0",1752606303260,87.235375,162.05,162.02,0.0467924]
["bitfinex-derivatives","SOLF0:USTF0",1752606305064,87.235375,162.05,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752606305567,87.235375,162.05,162.02,0.0467924]
["bitfinex-derivatives","SOLF0:USTF0",1752606308360,87.235375,162.05,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752606308965,87.235375,162.05,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752606309465,87.235375,162.05,162.02,0.0467924]
["bitfinex-derivatives","SOLF0:USTF0",1752606309767,87.235375,162.05,162.03,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752606309967,87.235375,162.05,162.02,0.0467924]
["bitfinex-derivatives","SOLF0:USTF0",1752606310666,87.235375,162.05,162.03,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752606311069,87.235375,162.05,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752606312572,186.42,162.12,162.04,7.11059617]
["bitfinex-derivatives","SOLF0:USTF0",1752606313075,186.42,162.12,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752606313266,540.55059617,162.15,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752606313463,546.71819617,162.15,162.06,7.15663599]
["bitfinex-derivatives","SOLF0:USTF0",1752606313668,540.55059617,162.15,162.06,7.11059617]
["bitfinex-derivatives","SOLF0:USTF0",1752606313966,6.1678,162.14,162.09,6.21470826]
["bitfinex-derivatives","SOLF0:USTF0",1752606314172,540.55059617,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606314576,546.71839617,162.15,162.09,6.21480826]
["bitfinex-derivatives","SOLF0:USTF0",1752606314769,546.71839617,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606315475,540.55059617,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606316373,546.71799617,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606316768,540.55059617,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606316969,540.55059617,162.15,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752606317271,540.55059617,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606317471,7.11059617,162.13,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606317975,7.11059617,162.11,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606319275,6.1679,162.14,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606319477,540.55059617,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606319671,533.44,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606321068,537.70294979,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606321876,543.87054979,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606322175,537.70294979,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606322377,4.26294979,162.13,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606322878,10.43134979,162.13,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606323377,537.70294979,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606323977,543.87064979,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606324478,537.70294979,162.15,162.09,6.21480826]
["bitfinex-derivatives","SOLF0:USTF0",1752606324978,537.70294979,162.15,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752606325375,537.70294979,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606325572,543.87044979,162.15,162.09,6.21480826]
["bitfinex-derivatives","SOLF0:USTF0",1752606325774,537.70294979,162.15,162.09,6.21480826]
["bitfinex-derivatives","SOLF0:USTF0",1752606326474,537.70294979,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606326974,537.70294979,162.15,162.09,6.21470826]
["bitfinex-derivatives","SOLF0:USTF0",1752606327180,537.70294979,162.15,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606328279,543.87034979,162.15,162.09,6.21480826]
["bitfinex-derivatives","SOLF0:USTF0",1752606328876,4.26294979,162.11,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606329079,186.18,162.1,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606329278,186.18,162.1,162.09,6.21500826]
["bitfinex-derivatives","SOLF0:USTF0",1752606329580,533.44,162.15,162.09,6.21500826]
["bitfinex-derivatives","SOLF0:USTF0",1752606329581,186.16,162.12,162.09,6.21500826]
["bitfinex-derivatives","SOLF0:USTF0",1752606330980,186.16,162.12,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606332780,192.3286,162.12,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606333080,4.26294979,162.11,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606334377,10.43204979,162.11,162.09,0.04530826]
["bitfinex-derivatives","SOLF0:USTF0",1752606335976,10.43204979,162.11,162.05,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752606335977,4.26294979,162.11,162.0,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606336179,4.26294979,162.08,162.04,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752606336481,186.1,162.08,162.02,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606336876,4.26294979,162.13,162.04,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606337075,190.36294979,162.13,162.06,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606337275,0.04563652,162.1,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752606337482,0.04563652,162.1,162.06,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606337778,0.04563652,162.1,162.09,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752606339278,186.1,162.15,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752606340486,186.1,162.15,162.11,0.03912717]
["bitfinex-derivatives","SOLF0:USTF0",1752606341786,4.26294979,162.13,162.11,0.03912717]
["bitfinex-derivatives","SOLF0:USTF0",1752606345285,6.168,162.14,162.11,0.03912717]
["bitfinex-derivatives","SOLF0:USTF0",1752606345486,4.26294979,162.13,162.11,0.03912717]
["bitfinex-derivatives","SOLF0:USTF0",1752606346690,186.0,162.12,162.11,0.03912717]
["bitfinex-derivatives","SOLF0:USTF0",1752606348086,192.1685,162.12,162.11,0.03912717]
["bitfinex-derivatives","SOLF0:USTF0",1752606348286,192.1685,162.12,162.06,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752606348480,4.26294979,162.11,162.03,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606348785,4.26294979,162.11,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752606348986,4.26294979,162.11,162.03,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606349186,4.26294979,162.11,162.07,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752606349589,4.30248841,162.11,162.07,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752606350789,4.30248841,162.11,162.06,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752606351086,4.30248841,162.11,162.03,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606351289,4.30248841,162.11,162.05,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752606351682,0.03953862,162.11,162.0,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606351889,185.99953862,162.11,162.02,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606352186,185.96,162.11,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752606352392,0.04019828,162.08,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752606353391,10.43094979,162.14,162.06,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606353392,185.96,162.14,162.06,4.30728718]
["bitfinex-derivatives","SOLF0:USTF0",1752606353592,5.11346679,162.17,162.12,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606353792,5.11346679,162.19,162.14,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752606353991,90.67959652,162.2,162.14,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606353992,277.47011352,162.2,162.14,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606354290,272.35664673,162.2,162.14,10.43044979]
["bitfinex-derivatives","SOLF0:USTF0",1752606354494,86.41664673,162.2,162.15,0.04284445]
["bitfinex-derivatives","SOLF0:USTF0",1752606355190,86.41664673,162.2,162.16,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606355392,86.41664673,162.2,162.16,10.42974979]
["bitfinex-derivatives","SOLF0:USTF0",1752606355593,86.41664673,162.2,162.16,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606355789,191.05346679,162.23,162.16,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606356190,191.05346679,162.23,162.15,0.04284445]
["bitfinex-derivatives","SOLF0:USTF0",1752606356191,185.94,162.23,162.18,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606356393,5.11346679,162.25,162.18,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606356885,5.11346679,162.25,162.2,0.03961722]
["bitfinex-derivatives","SOLF0:USTF0",1752606357395,718.96,162.26,162.2,4.30256701]
["bitfinex-derivatives","SOLF0:USTF0",1752606357595,718.96,162.26,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752606357895,190.16294979,162.27,162.2,4.30256701]
["bitfinex-derivatives","SOLF0:USTF0",1752606358190,185.88,162.29,162.22,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606358694,185.88,162.3,162.22,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606358893,185.88,162.3,162.24,0.04750051]
["bitfinex-derivatives","SOLF0:USTF0",1752606359499,4.26294979,162.31,162.24,0.04750051]
["bitfinex-derivatives","SOLF0:USTF0",1752606359693,185.82,162.3,162.24,0.04750051]
["bitfinex-derivatives","SOLF0:USTF0",1752606360296,185.82,162.3,162.24,4.3104503]
["bitfinex-derivatives","SOLF0:USTF0",1752606360495,190.08294979,162.3,162.24,0.04750051]
["bitfinex-derivatives","SOLF0:USTF0",1752606360695,4.26294979,162.32,162.25,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606360893,190.08294979,162.32,162.24,0.04750051]
["bitfinex-derivatives","SOLF0:USTF0",1752606361093,4.26294979,162.3,162.23,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606361395,190.08294979,162.32,162.26,0.04044322]
["bitfinex-derivatives","SOLF0:USTF0",1752606361593,190.06294979,162.32,162.26,0.04044322]
["bitfinex-derivatives","SOLF0:USTF0",1752606361795,190.06294979,162.32,162.25,10.42624979]
["bitfinex-derivatives","SOLF0:USTF0",1752606362097,4.26294979,162.3,162.27,0.04215317]
["bitfinex-derivatives","SOLF0:USTF0",1752606362592,4.26294979,162.3,162.22,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606362797,4.26294979,162.3,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606362798,4.26294979,162.28,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606366198,185.76,162.29,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606366502,277.20307152,162.33,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606366801,283.36387152,162.33,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606367001,277.20307152,162.33,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606367392,4.26294979,162.29,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606367596,185.7,162.3,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606367801,4.26294979,162.31,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606368103,185.68,162.32,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606368305,91.48307152,162.33,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606368797,87.22012173,162.33,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606369003,4.26294979,162.32,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606369601,4.26294979,162.32,162.27,6.205935]
["bitfinex-derivatives","SOLF0:USTF0",1752606369796,4.26294979,162.32,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606369998,10.42414979,162.32,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606370199,4.26294979,162.3,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606370500,4.26294979,162.31,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606373002,4.26294979,162.31,162.27,6.206035]
["bitfinex-derivatives","SOLF0:USTF0",1752606373405,87.22012173,162.33,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606373602,91.48307152,162.33,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606374504,4.26294979,162.31,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606375304,4.26294979,162.32,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606375705,4.26294979,162.31,162.27,6.205935]
["bitfinex-derivatives","SOLF0:USTF0",1752606375901,4.26294979,162.31,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606377202,4.26294979,162.29,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606377706,4.26294979,162.31,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606378208,278.94082173,162.33,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606378209,4.26294979,162.32,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606380304,4.26294979,162.32,162.27,6.206135]
["bitfinex-derivatives","SOLF0:USTF0",1752606380504,4.26294979,162.32,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606381202,4.26294979,162.3,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606381407,4.26294979,162.3,162.27,6.206135]
["bitfinex-derivatives","SOLF0:USTF0",1752606381902,272.78012173,162.33,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606381903,4.26294979,162.32,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606383206,4.26294979,162.32,162.27,6.205935]
["bitfinex-derivatives","SOLF0:USTF0",1752606384813,4.26294979,162.32,162.27,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1752606385001,9.37641658,162.44,162.31,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606385310,4.26294979,162.46,162.39,10.42104979]
["bitfinex-derivatives","SOLF0:USTF0",1752606385507,4.26294979,162.44,162.37,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606385705,189.70294979,162.46,162.37,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606386109,4.26294979,162.42,162.35,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606386310,4.26294979,162.45,162.37,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606386511,4.26294979,162.45,162.4,0.04627658]
["bitfinex-derivatives","SOLF0:USTF0",1752606386709,4.26294979,162.43,162.4,0.04627658]
["bitfinex-derivatives","SOLF0:USTF0",1752606387107,4.26294979,162.45,162.4,0.04627658]
["bitfinex-derivatives","SOLF0:USTF0",1752606387302,185.44,162.46,162.4,0.04627658]
["bitfinex-derivatives","SOLF0:USTF0",1752606387303,4.26294979,162.43,162.4,0.04627658]
["bitfinex-derivatives","SOLF0:USTF0",1752606387504,4.26294979,162.45,162.4,0.04627658]
["bitfinex-derivatives","SOLF0:USTF0",1752606388110,10.41924979,162.45,162.4,0.04627658]
["bitfinex-derivatives","SOLF0:USTF0",1752606388904,185.38,162.47,162.4,0.04627658]
["bitfinex-derivatives","SOLF0:USTF0",1752606389109,185.38,162.47,162.41,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606389710,185.38,162.47,162.42,0.03983715]
["bitfinex-derivatives","SOLF0:USTF0",1752606390415,4.26294979,162.51,162.43,4.26294979]
["bitfinex-derivatives","SOLF0:USTF0",1752606390908,6.154,162.51,162.42,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606391108,6.154,162.51,162.45,0.04276147]
["bitfinex-derivatives","SOLF0:USTF0",1752606391311,7.07241685,162.5,162.45,0.04276147]
["bitfinex-derivatives","SOLF0:USTF0",1752606391715,7.07241685,162.5,162.31,544.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752606391904,7.07241685,162.5,162.4,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606392216,7.07241685,162.48,162.46,0.04356713]
["bitfinex-derivatives","SOLF0:USTF0",1752606392610,6.1553,162.47,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752606392806,185.32,162.52,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752606393004,7.07241685,162.45,162.35,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606393209,7.07241685,162.45,162.44,0.03924558]
["bitfinex-derivatives","SOLF0:USTF0",1752606393611,7.07241685,162.45,162.35,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606394913,0.04284657,162.42,162.35,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606395115,0.04284657,162.42,162.38,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752606395410,0.04284657,162.42,162.35,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606395709,0.04284657,162.42,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752606395915,0.04284657,162.42,162.34,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606396116,6.1576,162.41,162.34,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752606396316,7.07241685,162.43,162.33,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606396616,0.04516561,162.39,162.35,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606396915,0.04516561,162.39,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752606397416,0.04516561,162.39,162.35,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606397618,0.04516561,162.39,162.33,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606397813,0.04516561,162.39,162.36,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752606398012,0.04516561,162.39,162.33,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606398412,0.04516561,162.39,162.31,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1752606398413,0.04516561,162.39,162.35,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606398614,0.04516561,162.39,162.35,13.23211685]
["bitfinex-derivatives","SOLF0:USTF0",1752606398817,0.04516561,162.39,162.35,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606400216,0.04516561,162.39,162.36,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752606401414,0.04516561,162.39,162.35,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606401617,7.07241685,162.47,162.36,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606401912,7.07241685,162.47,162.38,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606402114,7.07241685,162.49,162.38,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606402421,7.07241685,162.49,162.31,717.64]
["bitfinex-derivatives","SOLF0:USTF0",1752606402422,7.07241685,162.49,162.4,7.07241685]
["bitfinex-derivatives","SOLF0:USTF0",1752606402619,13.22711685,162.49,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752606402916,7.07241685,162.49,162.43,0.04324889]
["bitfinex-derivatives","SOLF0:USTF0",1752606403112,7.07241685,162.49,162.43,6.19984889]
["bitfinex-derivatives","SOLF0:USTF0",1752606403318,7.07241685,162.51,162.43,0.04324889]
["bitfinex-derivatives","SOLF0:USTF0",1752606403717,6.154,162.51,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752606404520,7.07241685,162.51,162.43,6.19984889]
["bitfinex-derivatives","SOLF0:USTF0",1752606404720,7.07241685,162.51,162.43,0.04324889]
["bitfinex-derivatives","SOLF0:USTF0",1752606405117,13.22641685,162.51,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752606405323,7.07241685,162.51,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752606405520,6.1544,162.5,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752606406221,6.1539,162.51,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752606406422,13.22631685,162.51,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752606406920,13.22631685,162.51,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606410424,6.1542,162.5,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606410827,7.07241685,162.51,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606411230,13.22641685,162.51,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606411725,7.07241685,162.51,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606412528,6.1542,162.5,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606412826,7.07241685,162.51,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606413022,124.0,162.55,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606413023,4.24453557,162.49,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606413727,6.1551,162.48,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606415122,124.0,162.55,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606415327,4.24453557,162.5,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606415827,6.1548,162.49,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606416628,6.1543,162.5,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606416831,10.39883557,162.5,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606417328,4.24453557,162.5,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606417522,124.0,162.55,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606417925,4.24453557,162.53,162.46,0.04423446]
["bitfinex-derivatives","SOLF0:USTF0",1752606418125,4.24453557,162.53,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752606418321,6.1534,162.52,162.45,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606418521,4.24453557,162.53,162.45,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606418721,4.24453557,162.53,162.48,0.04064596]
["bitfinex-derivatives","SOLF0:USTF0",1752606419031,10.39773557,162.53,162.48,0.04064596]
["bitfinex-derivatives","SOLF0:USTF0",1752606419421,532.42,162.56,162.48,0.04064596]
["bitfinex-derivatives","SOLF0:USTF0",1752606419625,536.66453557,162.56,162.48,0.04064596]
["bitfinex-derivatives","SOLF0:USTF0",1752606419823,184.98,162.57,162.48,0.04064596]
["bitfinex-derivatives","SOLF0:USTF0",1752606419824,184.98,162.57,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752606420228,4.24453557,162.56,162.41,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1752606420428,4.24453557,162.56,162.41,537.00258914]
["bitfinex-derivatives","SOLF0:USTF0",1752606420628,4.24453557,162.56,162.52,0.0451978]
["bitfinex-derivatives","SOLF0:USTF0",1752606420828,184.96,162.6,162.52,0.0451978]
["bitfinex-derivatives","SOLF0:USTF0",1752606421134,4.24453557,162.58,162.49,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606421332,4.24453557,162.58,162.54,0.04158491]
["bitfinex-derivatives","SOLF0:USTF0",1752606421634,6.1515,162.57,162.54,0.04158491]
["bitfinex-derivatives","SOLF0:USTF0",1752606421829,4.24453557,162.58,162.54,0.04158491]
["bitfinex-derivatives","SOLF0:USTF0",1752606422032,4.24453557,162.59,162.54,0.04158491]
["bitfinex-derivatives","SOLF0:USTF0",1752606422235,189.20453557,162.6,162.54,0.04158491]
["bitfinex-derivatives","SOLF0:USTF0",1752606422538,6.151,162.59,162.54,0.04158491]
["bitfinex-derivatives","SOLF0:USTF0",1752606422836,4.24453557,162.58,162.54,0.04158491]
["bitfinex-derivatives","SOLF0:USTF0",1752606423236,184.96,162.6,162.54,0.04158491]
["bitfinex-derivatives","SOLF0:USTF0",1752606423237,189.20453557,162.6,162.54,0.04158491]
["bitfinex-derivatives","SOLF0:USTF0",1752606423733,4.24453557,162.62,162.54,0.04158491]
["bitfinex-derivatives","SOLF0:USTF0",1752606423932,4.24453557,162.62,162.55,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606424335,4.24453557,162.62,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752606424639,4.24453557,162.62,162.54,0.04158491]
["bitfinex-derivatives","SOLF0:USTF0",1752606424837,4.24453557,162.62,162.48,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606425040,4.24453557,162.58,162.56,0.04220005]
["bitfinex-derivatives","SOLF0:USTF0",1752606425436,4.24453557,162.57,162.43,12.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752606425635,4.24453557,162.57,162.49,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606425940,4.24453557,162.59,162.51,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606426738,0.04205423,162.57,162.51,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606426935,0.04205423,162.57,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752606427337,0.04205423,162.57,162.53,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606428245,0.04205423,162.57,162.53,10.39743557]
["bitfinex-derivatives","SOLF0:USTF0",1752606428645,0.04205423,162.57,162.53,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606429238,0.04205423,162.57,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752606429445,4.24453557,162.6,162.53,0.0468728]
["bitfinex-derivatives","SOLF0:USTF0",1752606429945,536.14453557,162.64,162.53,0.0468728]
["bitfinex-derivatives","SOLF0:USTF0",1752606430150,531.9,162.64,162.54,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606430347,4.24453557,162.62,162.54,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606430846,184.9,162.66,162.57,0.04212279]
["bitfinex-derivatives","SOLF0:USTF0",1752606431040,4.24453557,162.65,162.57,0.04212279]
["bitfinex-derivatives","SOLF0:USTF0",1752606431241,191.0482,162.66,162.56,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606431439,4.24453557,162.65,162.56,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606431642,4.24453557,162.65,162.59,0.04299118]
["bitfinex-derivatives","SOLF0:USTF0",1752606432245,4.24453557,162.65,162.59,6.19359118]
["bitfinex-derivatives","SOLF0:USTF0",1752606432650,184.9,162.66,162.59,6.19359118]
["bitfinex-derivatives","SOLF0:USTF0",1752606432844,4.24453557,162.65,162.59,0.04299118]
["bitfinex-derivatives","SOLF0:USTF0",1752606433453,4.24453557,162.65,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752606433949,184.9,162.66,162.59,0.04299118]
["bitfinex-derivatives","SOLF0:USTF0",1752606434250,89.11457383,162.7,162.59,0.04299118]
["bitfinex-derivatives","SOLF0:USTF0",1752606434459,4.24453557,162.68,162.6,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606434647,4.24453557,162.68,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752606434848,4.24453557,162.68,162.6,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606435157,89.11457383,162.7,162.6,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606435158,89.11457383,162.7,162.62,0.04687729]
["bitfinex-derivatives","SOLF0:USTF0",1752606435352,89.11457383,162.7,162.62,4.29141286]
["bitfinex-derivatives","SOLF0:USTF0",1752606435554,93.3591094,162.7,162.62,4.29141286]
["bitfinex-derivatives","SOLF0:USTF0",1752606435748,531.62,162.72,162.62,4.29141286]
["bitfinex-derivatives","SOLF0:USTF0",1752606435749,5.06248349,162.78,162.62,4.29141286]
["bitfinex-derivatives","SOLF0:USTF0",1752606435950,4.24453557,162.73,162.65,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606436457,10.39023557,162.73,162.67,0.04381917]
["bitfinex-derivatives","SOLF0:USTF0",1752606436655,4.24453557,162.71,162.67,0.04381917]
["bitfinex-derivatives","SOLF0:USTF0",1752606436856,4.24453557,162.69,162.67,0.04381917]
["bitfinex-derivatives","SOLF0:USTF0",1752606437055,4.24453557,162.69,162.61,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606437261,4.24453557,162.72,162.61,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606437458,4.24453557,162.68,162.66,0.04234522]
["bitfinex-derivatives","SOLF0:USTF0",1752606437958,4.24453557,162.68,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752606438162,184.7,162.77,162.65,0.04698586]
["bitfinex-derivatives","SOLF0:USTF0",1752606438460,4.24453557,162.71,162.65,0.04698586]
["bitfinex-derivatives","SOLF0:USTF0",1752606438656,184.7,162.77,162.64,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606438857,4.24453557,162.73,162.66,0.04286945]
["bitfinex-derivatives","SOLF0:USTF0",1752606439161,4.24453557,162.73,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752606439461,184.7,162.77,162.66,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606439462,4.24453557,162.74,162.66,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606439658,4.24453557,162.74,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752606439957,532.56989685,162.8,162.68,4.29164693]
["bitfinex-derivatives","SOLF0:USTF0",1752606440153,531.5,162.8,162.68,4.29164693]
["bitfinex-derivatives","SOLF0:USTF0",1752606440358,4.24453557,162.77,162.68,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606440560,531.5,162.8,162.69,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606440751,535.74453557,162.8,162.72,0.04527841]
["bitfinex-derivatives","SOLF0:USTF0",1752606440957,4.24453557,162.75,162.72,0.04527841]
["bitfinex-derivatives","SOLF0:USTF0",1752606441159,535.74453557,162.8,162.72,0.04527841]
["bitfinex-derivatives","SOLF0:USTF0",1752606441160,10.38993557,162.73,162.72,0.04527841]
["bitfinex-derivatives","SOLF0:USTF0",1752606441360,4.24453557,162.73,162.72,0.04527841]
["bitfinex-derivatives","SOLF0:USTF0",1752606441658,531.5,162.8,162.72,0.04527841]
["bitfinex-derivatives","SOLF0:USTF0",1752606442064,4.24453557,162.77,162.72,0.04527841]
["bitfinex-derivatives","SOLF0:USTF0",1752606442759,535.74453557,162.8,162.72,0.04527841]
["bitfinex-derivatives","SOLF0:USTF0",1752606442963,4.24453557,162.74,162.72,0.04527841]
["bitfinex-derivatives","SOLF0:USTF0",1752606443163,535.74453557,162.8,162.72,0.04527841]
["bitfinex-derivatives","SOLF0:USTF0",1752606443164,531.5,162.8,162.72,0.04527841]
["bitfinex-derivatives","SOLF0:USTF0",1752606443365,10.38893557,162.76,162.72,0.04527841]
["bitfinex-derivatives","SOLF0:USTF0",1752606443565,4.24453557,162.76,162.72,0.04527841]
["bitfinex-derivatives","SOLF0:USTF0",1752606443754,4.24453557,162.76,162.68,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606443755,4.24453557,162.74,162.63,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606443955,4.24453557,162.71,162.63,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606444556,6.1461,162.72,162.63,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606444760,4.24453557,162.71,162.63,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606445059,0.04683998,162.69,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752606445263,0.04683998,162.69,162.61,531.38]
["bitfinex-derivatives","SOLF0:USTF0",1752606445464,4.24453557,162.67,162.61,531.38]
["bitfinex-derivatives","SOLF0:USTF0",1752606445659,4.24453557,162.65,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752606445863,4.24453557,162.63,162.55,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606446059,185.2,162.7,162.55,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606446259,4.28403329,162.64,162.55,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606446655,4.28403329,162.64,162.54,185.16]
["bitfinex-derivatives","SOLF0:USTF0",1752606446855,4.24453557,162.63,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752606447056,4.24453557,162.63,162.54,185.16]
["bitfinex-derivatives","SOLF0:USTF0",1752606447057,4.24453557,162.63,162.56,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606447261,10.39383557,162.63,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752606447462,10.43574502,162.63,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752606447664,4.28644502,162.63,162.54,189.40453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606447863,6.1501,162.61,162.54,195.55693557]
["bitfinex-derivatives","SOLF0:USTF0",1752606448063,4.28644502,162.63,162.54,189.40453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606448265,4.24453557,162.63,162.54,189.40453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606448465,10.39403557,162.63,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752606448661,0.0447671,162.6,162.54,189.40453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606449059,0.0447671,162.6,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752606449363,0.0447671,162.6,162.54,189.40453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606449364,0.0447671,162.6,162.54,185.16]
["bitfinex-derivatives","SOLF0:USTF0",1752606449864,0.0447671,162.6,162.54,191.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752606450062,4.24453557,162.59,162.53,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1752606450469,4.24453557,162.59,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752606450672,4.24453557,162.59,162.53,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1752606450861,4.24453557,162.59,162.52,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606451066,4.24453557,162.59,162.48,189.82453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606451067,4.24453557,162.59,162.5,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606451461,10.39533557,162.59,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752606451670,4.24453557,162.59,162.5,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606451870,0.04382337,162.56,162.5,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606452170,0.04382337,162.56,162.52,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606452472,4.24453557,162.6,162.52,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606452767,0.0408415,162.56,162.52,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606453071,4.24453557,162.64,162.54,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606453367,4.24453557,162.64,162.56,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606453773,4.24453557,162.63,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752606453973,4.24453557,162.63,162.56,4.24453557]
["bitfinex-derivatives","SOLF0:USTF0",1752606454370,10.39403557,162.63,162.58,0.04514619]
["bitfinex-derivatives","SOLF0:USTF0",1752606454970,6.1495,162.63,162.58,0.04514619]
["bitfinex-derivatives","SOLF0:USTF0",1752606455470,6.1497,162.62,162.58,0.04514619]
["bitfinex-derivatives","SOLF0:USTF0",1752606456071,6.1493,162.63,162.58,0.04514619]
["bitfinex-derivatives","SOLF0:USTF0",1752606456576,185.6,162.66,162.58,0.04514619]
["bitfinex-derivatives","SOLF0:USTF0",1752606456773,7.06268664,162.67,162.58,7.10783283]
["bitfinex-derivatives","SOLF0:USTF0",1752606457073,7.06268664,162.67,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752606457372,7.06268664,162.67,162.58,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606457570,6.1486,162.65,162.62,0.04227891]
["bitfinex-derivatives","SOLF0:USTF0",1752606457973,7.06268664,162.67,162.58,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606458273,7.06268664,162.69,162.62,0.04573521]
["bitfinex-derivatives","SOLF0:USTF0",1752606458972,6.1474,162.68,162.62,6.19503521]
["bitfinex-derivatives","SOLF0:USTF0",1752606460277,6.1478,162.67,162.62,6.19503521]
["bitfinex-derivatives","SOLF0:USTF0",1752606460474,7.06268664,162.69,162.62,6.19503521]
["bitfinex-derivatives","SOLF0:USTF0",1752606460671,7.06268664,162.69,162.62,0.04573521]
["bitfinex-derivatives","SOLF0:USTF0",1752606460877,7.06268664,162.65,162.62,0.04573521]
["bitfinex-derivatives","SOLF0:USTF0",1752606461279,6.1491,162.64,162.62,0.04573521]
["bitfinex-derivatives","SOLF0:USTF0",1752606462072,7.06268664,162.64,162.62,0.04573521]
["bitfinex-derivatives","SOLF0:USTF0",1752606462875,7.06268664,162.64,162.52,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606463077,7.06268664,162.62,162.52,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606463383,13.21258664,162.62,162.52,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606463881,7.06268664,162.62,162.52,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606464080,0.0452325,162.59,162.52,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606465483,0.0452325,162.59,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752606467780,0.0452325,162.59,162.52,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606468587,0.0452325,162.59,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752606469688,0.0452325,162.59,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752606469886,0.0452325,162.59,162.53,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606470586,0.0452325,162.59,162.52,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606470786,0.0452325,162.59,162.5,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606470981,7.06268664,162.6,162.5,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606471181,6.1507,162.59,162.5,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606471377,0.03964527,162.56,162.5,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606471682,0.03964527,162.56,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752606472488,0.03964527,162.56,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752606472688,0.03964527,162.56,162.52,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606472888,7.06268664,162.62,162.52,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606473085,13.21258664,162.62,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752606473289,13.21258664,162.62,162.53,0.04255367]
["bitfinex-derivatives","SOLF0:USTF0",1752606473587,13.21248664,162.62,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752606473888,13.21248664,162.62,162.52,7.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1752606474190,13.21248664,162.62,162.57,0.043746]
["bitfinex-derivatives","SOLF0:USTF0",1752606475292,6.15,162.61,162.57,0.043746]
["bitfinex-derivatives","SOLF0:USTF0",1752606475691,7.06268664,162.62,162.57,0.043746]
["bitfinex-derivatives","SOLF0:USTF0",1752606475985,6.1505,162.6,162.57,0.043746]
["bitfinex-derivatives","SOLF0:USTF0",1752606476395,13.21318664,162.6,162.57,0.043746]
["bitfinex-derivatives","SOLF0:USTF0",1752606476992,4.23944684,162.59,162.57,0.043746]
["bitfinex-derivatives","SOLF0:USTF0",1752606477493,4.23944684,162.6,162.57,0.043746]
["bitfinex-derivatives","SOLF0:USTF0",1752606478987,10.39004684,162.6,162.57,0.043746]
["bitfinex-derivatives","SOLF0:USTF0",1752606479195,4.23944684,162.6,162.57,0.043746]
["bitfinex-derivatives","SOLF0:USTF0",1752606480394,4.23944684,162.62,162.57,0.043746]
["bitfinex-derivatives","SOLF0:USTF0",1752606480693,10.38924684,162.62,162.57,0.043746]
["bitfinex-derivatives","SOLF0:USTF0",1752606480895,4.23944684,162.62,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752606481085,4.23944684,162.62,162.58,0.04674715]
["bitfinex-derivatives","SOLF0:USTF0",1752606481291,10.38924684,162.62,162.58,0.04674715]
["bitfinex-derivatives","SOLF0:USTF0",1752606481893,4.23944684,162.62,162.58,0.04674715]
["bitfinex-derivatives","SOLF0:USTF0",1752606482397,6.15,162.61,162.58,0.04674715]
["bitfinex-derivatives","SOLF0:USTF0",1752606484088,4.23944684,162.6,162.58,0.04674715]
["bitfinex-derivatives","SOLF0:USTF0",1752606484490,4.23944684,162.6,162.52,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606484683,6.1507,162.59,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752606484886,6.1507,162.59,162.57,0.04203218]
["bitfinex-derivatives","SOLF0:USTF0",1752606485486,10.39054684,162.58,162.57,0.04203218]
["bitfinex-derivatives","SOLF0:USTF0",1752606486893,4.23944684,162.58,162.57,0.04203218]
["bitfinex-derivatives","SOLF0:USTF0",1752606488193,10.39054684,162.58,162.57,0.04203218]
["bitfinex-derivatives","SOLF0:USTF0",1752606489102,10.39054684,162.58,162.49,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606489103,6.1518,162.57,162.49,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606489305,4.23944684,162.56,162.49,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606489504,4.23944684,162.56,162.48,190.72862615]
["bitfinex-derivatives","SOLF0:USTF0",1752606489701,4.23944684,162.54,162.47,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606490201,4.23944684,162.54,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752606490600,4.23944684,162.54,162.47,9.38807299]
["bitfinex-derivatives","SOLF0:USTF0",1752606490601,0.04375949,162.52,162.49,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752606491003,0.04375949,162.52,162.47,9.38807299]
["bitfinex-derivatives","SOLF0:USTF0",1752606491201,0.04375949,162.52,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752606491705,0.04375949,162.52,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752606492401,4.23944684,162.56,162.49,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606492803,10.39154684,162.56,162.49,6.1984063]
["bitfinex-derivatives","SOLF0:USTF0",1752606493002,4.23944684,162.56,162.49,0.0440063]
["bitfinex-derivatives","SOLF0:USTF0",1752606493203,4.23944684,162.54,162.49,0.0440063]
["bitfinex-derivatives","SOLF0:USTF0",1752606493403,4.23944684,162.54,162.49,6.1985063]
["bitfinex-derivatives","SOLF0:USTF0",1752606493704,4.23944684,162.54,162.47,9.38807299]
["bitfinex-derivatives","SOLF0:USTF0",1752606493900,4.23944684,162.54,162.5,0.04088557]
["bitfinex-derivatives","SOLF0:USTF0",1752606495909,4.23944684,162.52,162.5,0.04088557]
["bitfinex-derivatives","SOLF0:USTF0",1752606496304,4.23944684,162.54,162.46,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606496806,4.23944684,162.54,162.49,0.0456868]
["bitfinex-derivatives","SOLF0:USTF0",1752606497000,4.23944684,162.55,162.49,0.0456868]
["bitfinex-derivatives","SOLF0:USTF0",1752606497807,4.23944684,162.53,162.49,0.0456868]
["bitfinex-derivatives","SOLF0:USTF0",1752606498007,4.23944684,162.55,162.49,0.0456868]
["bitfinex-derivatives","SOLF0:USTF0",1752606498306,4.23944684,162.55,162.47,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606498502,4.23944684,162.51,162.5,0.04436763]
["bitfinex-derivatives","SOLF0:USTF0",1752606498707,4.23944684,162.53,162.5,0.04436763]
["bitfinex-derivatives","SOLF0:USTF0",1752606498914,4.23944684,162.53,162.45,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606499103,4.23944684,162.53,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752606499311,4.23944684,162.53,162.5,0.04719933]
["bitfinex-derivatives","SOLF0:USTF0",1752606499510,4.23944684,162.51,162.5,0.04719933]
["bitfinex-derivatives","SOLF0:USTF0",1752606499705,4.23944684,162.53,162.5,0.04719933]
["bitfinex-derivatives","SOLF0:USTF0",1752606500810,4.23944684,162.55,162.5,0.04719933]
["bitfinex-derivatives","SOLF0:USTF0",1752606501009,4.23944684,162.58,162.5,0.04719933]
["bitfinex-derivatives","SOLF0:USTF0",1752606501310,10.39054684,162.58,162.5,0.04719933]
["bitfinex-derivatives","SOLF0:USTF0",1752606501509,5.08487647,162.62,162.51,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606501709,5.08487647,162.62,162.5,0.04719933]
["bitfinex-derivatives","SOLF0:USTF0",1752606501710,4.23944684,162.61,162.53,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606501907,4.23944684,162.61,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752606502313,4.23944684,162.61,162.55,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1752606502516,4.23944684,162.59,162.55,0.04053418]
["bitfinex-derivatives","SOLF0:USTF0",1752606502809,4.23944684,162.6,162.55,0.04053418]
["bitfinex-derivatives","SOLF0:USTF0",1752606503416,4.23944684,162.6,162.55,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1752606503711,4.23944684,162.58,162.55,0.04053418]
["bitfinex-derivatives","SOLF0:USTF0",1752606505019,4.23944684,162.59,162.55,0.04053418]
["bitfinex-derivatives","SOLF0:USTF0",1752606505619,4.23944684,162.59,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752606505918,4.23944684,162.59,162.55,0.04053418]
["bitfinex-derivatives","SOLF0:USTF0",1752606506117,4.23944684,162.59,162.55,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1752606506322,4.23944684,162.59,162.55,0.04053418]
["bitfinex-derivatives","SOLF0:USTF0",1752606506817,4.23944684,162.59,162.55,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1752606507021,4.23944684,162.59,162.55,0.04053418]
["bitfinex-derivatives","SOLF0:USTF0",1752606507219,721.32487647,162.64,162.55,0.04053418]
["bitfinex-derivatives","SOLF0:USTF0",1752606507420,4.23944684,162.61,162.55,0.04053418]
["bitfinex-derivatives","SOLF0:USTF0",1752606507820,4.23944684,162.63,162.56,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606508022,4.23944684,162.65,162.56,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606508220,4.23944684,162.65,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752606508421,4.23944684,162.67,162.58,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606508622,4.23944684,162.67,162.6,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606508825,4.23944684,162.67,162.59,4.2819367]
["bitfinex-derivatives","SOLF0:USTF0",1752606509625,4.23944684,162.67,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752606510122,10.38734684,162.67,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752606510426,10.38734684,162.67,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606510927,4.23944684,162.66,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606511121,4.23944684,162.64,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606515023,86.89956343,162.68,162.62,6.18884075]
["bitfinex-derivatives","SOLF0:USTF0",1752606515329,4.23944684,162.66,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606515527,86.89956343,162.68,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606515728,4.23944684,162.66,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606517027,4.23944684,162.64,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606518628,4.23944684,162.65,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606519029,4.23944684,162.67,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606519627,4.23944684,162.67,162.62,6.18884075]
["bitfinex-derivatives","SOLF0:USTF0",1752606522130,4.23944684,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752606522934,4.23944684,162.67,162.62,6.18914075]
["bitfinex-derivatives","SOLF0:USTF0",1752606523231,4.23944684,162.67,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606523533,4.23944684,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752606524030,4.23944684,162.67,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606524225,4.23944684,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752606524629,4.23944684,162.67,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752606524834,4.23944684,162.67,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606525031,86.89956343,162.68,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606525632,4.23944684,162.69,162.62,4.27908759]
["bitfinex-derivatives","SOLF0:USTF0",1752606526626,4.23944684,162.69,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752606526830,4.23944684,162.69,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606527233,4.23944684,162.69,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752606527535,4.23944684,162.69,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606527936,4.23944684,162.69,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752606528332,4.23944684,162.69,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606528529,4.23944684,162.65,162.62,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1752606529035,4.23944684,162.65,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752606529234,4.23944684,162.65,162.57,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606529437,4.23944684,162.65,162.62,0.04204843]
["bitfinex-derivatives","SOLF0:USTF0",1752606530242,720.51944684,162.72,162.62,0.04204843]
["bitfinex-derivatives","SOLF0:USTF0",1752606530436,4.23944684,162.64,162.62,0.04204843]
["bitfinex-derivatives","SOLF0:USTF0",1752606530637,4.23944684,162.64,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752606530939,4.23944684,162.64,162.61,6.19541187]
["bitfinex-derivatives","SOLF0:USTF0",1752606533740,4.23944684,162.64,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752606534043,4.23944684,162.69,162.61,4.28495871]
["bitfinex-derivatives","SOLF0:USTF0",1752606534340,4.23944684,162.69,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752606534843,4.23944684,162.69,162.65,6.19370681]
["bitfinex-derivatives","SOLF0:USTF0",1752606535042,4.23944684,162.69,162.65,0.04550681]
["bitfinex-derivatives","SOLF0:USTF0",1752606536141,4.23944684,162.69,162.65,6.19390681]
["bitfinex-derivatives","SOLF0:USTF0",1752606536342,4.23944684,162.69,162.65,0.04550681]
["bitfinex-derivatives","SOLF0:USTF0",1752606536837,4.23944684,162.67,162.65,0.04550681]
["bitfinex-derivatives","SOLF0:USTF0",1752606539247,10.38754684,162.66,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752606539447,4.23944684,162.64,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752606540147,5.09069742,162.71,162.57,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606540349,4.23944684,162.67,162.59,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606540550,0.04531273,162.64,162.59,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606540748,0.04531273,162.64,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752606542649,0.04531273,162.64,162.57,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606543645,4.28475957,162.64,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752606543854,4.28475957,162.64,162.55,5.14531344]
["bitfinex-derivatives","SOLF0:USTF0",1752606544150,4.23944684,162.62,162.55,5.14531344]
["bitfinex-derivatives","SOLF0:USTF0",1752606544352,4.23944684,162.6,162.54,5.14531344]
["bitfinex-derivatives","SOLF0:USTF0",1752606544545,4.23944684,162.6,162.56,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752606544753,4.23944684,162.6,162.54,5.14531344]
["bitfinex-derivatives","SOLF0:USTF0",1752606544953,0.04405161,162.59,162.54,5.14531344]
["bitfinex-derivatives","SOLF0:USTF0",1752606545250,0.04405161,162.59,162.56,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606545453,0.04405161,162.59,162.55,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606545853,0.04405161,162.59,162.58,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752606546150,0.04405161,162.59,162.55,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606546151,4.23944684,162.65,162.57,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606546353,9.32708071,162.67,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752606546851,4.23944684,162.65,162.57,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606547554,4.23944684,162.63,162.59,0.04033376]
["bitfinex-derivatives","SOLF0:USTF0",1752606549746,6.1486,162.65,162.59,0.04033376]
["bitfinex-derivatives","SOLF0:USTF0",1752606549747,4.23944684,162.65,162.59,0.04033376]
["bitfinex-derivatives","SOLF0:USTF0",1752606549947,4.23944684,162.63,162.59,0.04033376]
["bitfinex-derivatives","SOLF0:USTF0",1752606551155,4.23944684,162.63,162.59,6.19093376]
["bitfinex-derivatives","SOLF0:USTF0",1752606551551,4.23944684,162.63,162.59,0.04033376]
["bitfinex-derivatives","SOLF0:USTF0",1752606551747,4.23944684,162.61,162.59,0.04033376]
["bitfinex-derivatives","SOLF0:USTF0",1752606554954,4.23944684,162.61,162.52,5.14531344]
["bitfinex-derivatives","SOLF0:USTF0",1752606555154,4.23944684,162.58,162.51,536.38531344]
["bitfinex-derivatives","SOLF0:USTF0",1752606555350,4.23944684,162.58,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752606555749,4.23944684,162.58,162.51,531.24]
["bitfinex-derivatives","SOLF0:USTF0",1752606556061,4.23944684,162.61,162.53,9.38476028]
["bitfinex-derivatives","SOLF0:USTF0",1752606556449,4.23944684,162.61,162.54,5.14531344]
["bitfinex-derivatives","SOLF0:USTF0",1752606556653,5.08763387,162.66,162.55,4.28596923]
["bitfinex-derivatives","SOLF0:USTF0",1752606556961,4.23944684,162.64,162.57,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606557155,4.23944684,162.66,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752606557665,4.23944684,162.66,162.62,0.0413474]
["bitfinex-derivatives","SOLF0:USTF0",1752606557958,4.23944684,162.66,162.62,6.1908474]
["bitfinex-derivatives","SOLF0:USTF0",1752606558360,4.23944684,162.66,162.62,0.0413474]
["bitfinex-derivatives","SOLF0:USTF0",1752606558758,4.23944684,162.69,162.62,0.0413474]
["bitfinex-derivatives","SOLF0:USTF0",1752606559060,4.23944684,162.71,162.63,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606559855,10.38564684,162.71,162.65,0.04325553]
["bitfinex-derivatives","SOLF0:USTF0",1752606560254,4.23944684,162.69,162.65,0.04325553]
["bitfinex-derivatives","SOLF0:USTF0",1752606560858,4.23944684,162.67,162.65,0.04325553]
["bitfinex-derivatives","SOLF0:USTF0",1752606562555,5.08763387,162.7,162.65,0.04325553]
["bitfinex-derivatives","SOLF0:USTF0",1752606562759,4.23944684,162.67,162.65,0.04325553]
["bitfinex-derivatives","SOLF0:USTF0",1752606566259,6.1471,162.69,162.65,0.04325553]
["bitfinex-derivatives","SOLF0:USTF0",1752606566463,4.23944684,162.67,162.65,0.04325553]
["bitfinex-derivatives","SOLF0:USTF0",1752606569267,4.23944684,162.67,162.56,189.64531344]
["bitfinex-derivatives","SOLF0:USTF0",1752606569566,4.23944684,162.62,162.56,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1752606570467,4.23944684,162.62,162.5,10.2972523]
["bitfinex-derivatives","SOLF0:USTF0",1752606570468,4.23944684,162.6,162.53,9.38476028]
["bitfinex-derivatives","SOLF0:USTF0",1752606571265,4.23944684,162.6,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752606571564,4.23944684,162.6,162.53,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606571766,4.23944684,162.6,162.52,5.14531344]
["bitfinex-derivatives","SOLF0:USTF0",1752606572063,4.23944684,162.6,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752606572463,0.04180455,162.59,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752606573872,0.04180455,162.59,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752606575369,0.04180455,162.59,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752606575564,0.04180455,162.59,162.55,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606576070,0.04180455,162.59,162.58,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752606576773,4.23944684,162.64,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752606578065,4.23944684,162.64,162.6,6.19512865]
["bitfinex-derivatives","SOLF0:USTF0",1752606578268,4.23944684,162.64,162.6,0.04512865]
["bitfinex-derivatives","SOLF0:USTF0",1752606578766,4.23944684,162.62,162.6,0.04512865]
["bitfinex-derivatives","SOLF0:USTF0",1752606579575,10.38904684,162.62,162.6,0.04512865]
["bitfinex-derivatives","SOLF0:USTF0",1752606581173,6.15,162.61,162.6,0.04512865]
["bitfinex-derivatives","SOLF0:USTF0",1752606581473,4.23944684,162.62,162.6,0.04512865]
["bitfinex-derivatives","SOLF0:USTF0",1752606581673,10.38924684,162.62,162.6,0.04512865]
["bitfinex-derivatives","SOLF0:USTF0",1752606583075,6.15,162.61,162.6,0.04512865]
["bitfinex-derivatives","SOLF0:USTF0",1752606585775,6.1508,162.59,162.51,531.24]
["bitfinex-derivatives","SOLF0:USTF0",1752606586079,4.23944684,162.58,162.54,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752606586280,4.23944684,162.58,162.51,531.24]
["bitfinex-derivatives","SOLF0:USTF0",1752606586480,6.1505,162.6,162.52,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606586680,4.23944684,162.59,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752606586978,4.23944684,162.57,162.5,9.38476028]
["bitfinex-derivatives","SOLF0:USTF0",1752606587179,4.23944684,162.55,162.48,9.38476028]
["bitfinex-derivatives","SOLF0:USTF0",1752606587378,4.23944684,162.55,162.48,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606587780,5.08763387,162.61,162.5,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606587976,0.03933795,162.53,162.52,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606588281,4.23944684,162.58,162.5,5.14531344]
["bitfinex-derivatives","SOLF0:USTF0",1752606588471,4.23944684,162.58,162.5,9.38476028]
["bitfinex-derivatives","SOLF0:USTF0",1752606588780,0.04648685,162.54,162.5,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606589583,0.04648685,162.54,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752606591382,0.04648685,162.54,162.5,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606591983,0.04648685,162.54,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752606593188,0.04648685,162.54,162.52,10.39274684]
["bitfinex-derivatives","SOLF0:USTF0",1752606593389,0.04648685,162.54,162.52,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606593686,0.04648685,162.54,162.52,10.39264684]
["bitfinex-derivatives","SOLF0:USTF0",1752606595189,0.04648685,162.54,162.53,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752606596289,6.1497,162.62,162.52,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606596487,4.23944684,162.63,162.56,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606596892,4.23944684,162.63,162.56,10.39104684]
["bitfinex-derivatives","SOLF0:USTF0",1752606597487,6.15,162.61,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606597792,4.23944684,162.61,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606598090,4.23944684,162.59,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606598391,10.39014684,162.59,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606598980,4.23944684,162.59,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606599180,6.1505,162.6,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606599481,6.1507,162.59,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606599790,4.23944684,162.63,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606599990,6.1503,162.61,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606600190,4.23944684,162.63,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606600688,6.1498,162.62,162.58,6.19086157]
["bitfinex-derivatives","SOLF0:USTF0",1752606600889,4.23944684,162.63,162.58,6.19086157]
["bitfinex-derivatives","SOLF0:USTF0",1752606601389,6.1498,162.62,162.58,6.19086157]
["bitfinex-derivatives","SOLF0:USTF0",1752606601789,6.1503,162.61,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606602792,6.1504,162.6,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606602990,4.23944684,162.63,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606603293,6.1502,162.61,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606603598,4.23944684,162.63,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606603892,6.1503,162.61,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606604591,6.1503,162.6,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606605090,6.1502,162.61,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606605594,4.23944684,162.63,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606605986,6.1503,162.61,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606606192,4.23944684,162.63,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606606391,6.1502,162.61,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606606592,4.23944684,162.63,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606607994,6.1502,162.61,162.58,6.19106157]
["bitfinex-derivatives","SOLF0:USTF0",1752606608195,4.23944684,162.63,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606609097,6.1504,162.6,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606610898,4.23944684,162.61,162.58,0.03996157]
["bitfinex-derivatives","SOLF0:USTF0",1752606611398,10.38944684,162.61,162.57,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752606611590,4.23944684,162.63,162.58,0.04020433]
["bitfinex-derivatives","SOLF0:USTF0",1752606611789,5.08763387,162.66,162.59,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606611993,5.08763387,162.67,162.59,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606612206,531.36,162.68,162.59,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606612207,540.68708071,162.68,162.59,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606612401,6.1487,162.65,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752606612699,5.08763387,162.67,162.61,0.04075737]
["bitfinex-derivatives","SOLF0:USTF0",1752606613000,6.149,162.64,162.61,0.04075737]
["bitfinex-derivatives","SOLF0:USTF0",1752606614300,5.08763387,162.67,162.61,4.28020421]
["bitfinex-derivatives","SOLF0:USTF0",1752606614499,531.36,162.68,162.61,4.28020421]
["bitfinex-derivatives","SOLF0:USTF0",1752606614900,537.5075,162.68,162.63,10.38834684]
["bitfinex-derivatives","SOLF0:USTF0",1752606615100,210.56703568,162.71,162.63,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606615395,205.47940181,162.71,162.65,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606615796,211.62580181,162.71,162.66,0.04077299]
["bitfinex-derivatives","SOLF0:USTF0",1752606615997,184.18,162.71,162.66,0.04077299]
["bitfinex-derivatives","SOLF0:USTF0",1752606617003,184.18,162.71,162.66,6.18867299]
["bitfinex-derivatives","SOLF0:USTF0",1752606617403,6.1452,162.74,162.67,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606618105,6.1452,162.74,162.68,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752606618400,6.1452,162.74,162.67,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606618605,535.67944684,162.76,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752606618606,531.44,162.76,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752606618806,535.67944684,162.76,162.68,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606619306,4.23944684,162.75,162.67,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606619610,531.44,162.76,162.69,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606620302,537.5845,162.76,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752606620799,6.1447,162.75,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752606621006,6.1447,162.75,162.6,6.86483486]
["bitfinex-derivatives","SOLF0:USTF0",1752606621007,4.23944684,162.73,162.66,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606621602,531.44,162.76,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752606621803,4.23944684,162.74,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752606622306,4.23944684,162.74,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752606623007,4.23944684,162.74,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752606623309,10.38444684,162.74,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752606623712,531.44,162.76,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752606623913,4.23944684,162.74,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752606624312,6.1455,162.73,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752606624509,4.23944684,162.74,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752606624912,10.38464684,162.74,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752606626813,4.23944684,162.74,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752606628014,10.38474684,162.74,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752606628210,4.23944684,162.72,162.64,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606628415,183.96,162.72,162.64,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606628610,188.19944684,162.72,162.64,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606628916,188.19944684,162.72,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752606629814,194.34524684,162.72,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752606630014,188.19944684,162.72,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752606630714,194.34524684,162.72,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752606631015,188.19944684,162.72,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752606631715,188.19944684,162.72,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752606632215,194.34534684,162.72,162.64,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606632516,183.92,162.73,162.66,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606634309,183.92,162.73,162.68,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606634817,183.92,162.73,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752606635012,183.92,162.73,162.68,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606635416,183.92,162.73,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752606636716,183.92,162.73,162.61,12.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752606636912,4.23944684,162.72,162.65,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606637918,4.23944684,162.72,162.68,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752606639013,4.23944684,162.72,162.65,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606639216,4.23944684,162.72,162.64,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606639618,10.38464684,162.74,162.66,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606639818,183.84,162.73,162.66,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606640513,4.23944684,162.74,162.66,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606640819,4.23944684,162.74,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752606641012,86.82651453,162.77,162.7,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606641211,86.82651453,162.77,162.72,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606641821,86.82651453,162.77,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752606642011,86.82651453,162.77,162.72,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606642216,531.08,162.86,162.74,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606642517,4.23944684,162.8,162.72,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606642713,183.82,162.85,162.74,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606642908,4.23944684,162.82,162.75,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606643113,183.82,162.85,162.75,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606643312,4.23944684,162.84,162.75,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606643616,194.18094684,162.84,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752606643811,188.03944684,162.84,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752606644018,535.31944684,162.86,162.77,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606644316,183.8,162.85,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752606644517,183.8,162.85,162.79,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606644713,531.08,162.86,162.79,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606645225,4.23944684,162.85,162.79,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606645415,535.31944684,162.86,162.79,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606645819,531.08,162.86,162.79,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606646321,531.08,162.86,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752606646523,273.93390514,162.87,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752606647121,536.06763387,162.94,162.81,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606647327,4.23944684,162.89,162.81,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606647921,10.37894684,162.89,162.81,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606648126,4.23944684,162.89,162.81,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606648624,4.23944684,162.89,162.84,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752606649128,183.74,162.93,162.81,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606649423,4.23944684,162.9,162.83,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606649826,4.23944684,162.9,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752606650026,4.23944684,162.9,162.83,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606650224,183.74,162.93,162.83,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606650426,4.23944684,162.9,162.83,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606650626,4.23944684,162.88,162.8,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606650832,4.23944684,162.88,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752606650833,4.23944684,162.86,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752606651224,4.23944684,162.86,162.77,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606652129,183.64,162.88,162.77,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606652331,4.23944684,162.86,162.77,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606652931,183.64,162.88,162.79,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606653333,4.23944684,162.87,162.79,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606654130,4.23944684,162.87,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752606654633,4.23944684,162.87,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752606654930,4.23944684,162.87,162.79,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606655234,4.23944684,162.85,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752606655833,4.23944684,162.85,162.77,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606656426,4.23944684,162.83,162.76,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1752606656833,4.23944684,162.83,162.75,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606657136,4.23944684,162.83,162.69,12.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752606657137,4.23944684,162.81,162.73,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606657435,4.23944684,162.81,162.69,12.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752606657632,187.87944684,162.88,162.68,714.36]
["bitfinex-derivatives","SOLF0:USTF0",1752606657633,4.23944684,162.79,162.68,714.36]
["bitfinex-derivatives","SOLF0:USTF0",1752606657834,4.23944684,162.79,162.71,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606658030,4.23944684,162.79,162.68,714.36]
["bitfinex-derivatives","SOLF0:USTF0",1752606658334,4.23944684,162.79,162.71,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606658736,4.23944684,162.79,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752606659037,4.23944684,162.79,162.72,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606659239,4.23944684,162.79,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752606659633,4.23944684,162.82,162.74,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606659833,4.23944684,162.84,162.76,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606660237,6.1403,162.87,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752606660437,4.23944684,162.87,162.78,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606660632,4.23944684,162.87,162.8,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606660837,1.06891097,162.93,162.73,5.14531344]
["bitfinex-derivatives","SOLF0:USTF0",1752606660838,4.23944684,162.89,162.82,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606661034,4.23944684,162.96,162.84,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606661238,4.23944684,162.92,162.84,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606661435,6.1383,162.92,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752606661639,4.23944684,162.92,162.84,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606662141,4.23944684,162.92,162.86,4.23944684]
["bitfinex-derivatives","SOLF0:USTF0",1752606662540,183.6,162.96,162.88,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752606662839,4.23944684,162.93,162.88,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752606663138,538.01585186,162.94,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752606663339,538.01585186,162.94,162.84,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606663541,7.03585186,162.92,162.82,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606663734,7.03585186,162.92,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752606663934,7.03585186,162.9,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752606664342,7.03585186,162.9,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752606664543,530.98,162.94,162.8,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606664844,7.03585186,162.89,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752606665246,7.03585186,162.89,162.8,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606666445,13.17555186,162.89,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752606667042,6.1392,162.9,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752606667349,7.03585186,162.89,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752606667749,13.17535186,162.89,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752606668552,7.03585186,162.89,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752606669151,13.17525186,162.89,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752606669549,530.98,162.94,162.78,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1752606669746,13.17505186,162.9,162.8,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606669946,7.03585186,162.9,162.8,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606670146,530.98,162.94,162.8,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606670450,7.03585186,162.89,162.8,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606670650,13.17555186,162.89,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752606671155,7.03585186,162.87,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752606671647,7.03585186,162.87,162.78,537.77585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606671854,13.17625186,162.87,162.78,537.77585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606672046,7.03585186,162.87,162.78,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1752606672354,13.17685186,162.85,162.76,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752606672851,7.03585186,162.83,162.76,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752606674154,7.03585186,162.83,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752606675549,7.03585186,162.83,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752606676152,183.52,162.89,162.76,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752606676352,183.52,162.89,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752606676353,7.03585186,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752606676550,7.03585186,162.84,162.76,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752606677152,13.17715186,162.84,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752606677551,7.03585186,162.82,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752606678562,7.03585186,162.82,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752606679357,7.03585186,162.82,162.73,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606679563,5.07724408,162.92,162.73,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606679564,17.35334408,162.93,162.75,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606679858,17.35334408,162.93,162.77,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606679859,7.03585186,162.86,162.77,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606680057,6.141,162.85,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752606680558,6.141,162.85,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752606681362,6.141,162.85,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752606683160,6.141,162.85,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752606683660,7.03585186,162.86,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752606684060,7.03585186,162.86,162.77,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606684357,7.03585186,162.89,162.79,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606684664,7.03585186,162.9,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752606684861,7.03585186,162.9,162.81,7.03585186]
["bitfinex-derivatives","SOLF0:USTF0",1752606685061,4.22377533,162.89,162.82,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606686153,4.22377533,162.89,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752606686559,4.22377533,162.9,162.82,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606687059,10.36307533,162.9,162.82,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606687259,10.36307533,162.9,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752606688362,4.22377533,162.9,162.82,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606689064,530.98,162.94,162.84,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606689362,4.22377533,162.92,162.84,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606690466,530.98,162.94,162.84,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606690664,4.22377533,162.92,162.84,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606690970,535.20377533,162.94,162.86,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606691163,4.22377533,162.9,162.82,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606691369,4.22377533,162.9,162.82,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606691562,4.22377533,162.9,162.84,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606691766,4.22377533,162.92,162.84,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606691963,4.22377533,162.92,162.86,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606692167,530.98,162.94,162.86,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606692357,4.22377533,162.94,162.86,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606692561,4.22377533,162.94,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752606692867,4.22377533,162.94,162.86,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606693168,188.53724408,162.97,162.86,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606693465,4.22377533,162.94,162.86,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606693860,10.36157533,162.94,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752606694256,4.22377533,162.94,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752606694862,6.1374,162.95,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752606695065,10.36137533,162.94,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752606695368,4.22377533,162.94,162.86,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606696171,4.22377533,162.92,162.86,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606696663,183.46,162.97,162.86,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606697165,4.22377533,162.93,162.86,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606697870,4.22377533,162.93,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752606698369,4.22377533,162.96,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752606698763,4.22377533,162.96,162.88,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606698966,6.1374,162.95,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752606699161,183.46,162.97,162.88,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606699364,187.68377533,162.97,162.88,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606699567,193.82037533,162.97,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752606699972,4.22377533,162.95,162.85,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606700166,4.22377533,162.95,162.87,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606700566,4.22377533,162.95,162.84,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606700567,4.22377533,162.93,162.85,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606700970,4.22377533,162.91,162.85,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606701273,4.22377533,162.91,162.83,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606702372,4.22377533,162.96,162.8,659.69226593]
["bitfinex-derivatives","SOLF0:USTF0",1752606702373,4.22377533,162.87,162.8,659.69226593]
["bitfinex-derivatives","SOLF0:USTF0",1752606702970,10.36417533,162.87,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752606703170,6.1404,162.87,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752606703372,4.22377533,162.86,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752606703570,10.36437533,162.86,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752606703773,10.36437533,162.86,162.8,131.0909906]
["bitfinex-derivatives","SOLF0:USTF0",1752606704168,10.36437533,162.86,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752606704373,4.22377533,162.86,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752606705177,4.22377533,162.86,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752606705378,4.22377533,162.86,162.8,124.9484906]
["bitfinex-derivatives","SOLF0:USTF0",1752606705379,10.36437533,162.86,162.8,124.9484906]
["bitfinex-derivatives","SOLF0:USTF0",1752606705776,10.36437533,162.86,162.78,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606705976,4.22377533,162.84,162.78,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606707878,4.22377533,162.81,162.74,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606708083,4.22377533,162.81,162.73,713.92]
["bitfinex-derivatives","SOLF0:USTF0",1752606708084,4.22377533,162.81,162.73,723.26579951]
["bitfinex-derivatives","SOLF0:USTF0",1752606708475,6.1421,162.82,162.73,723.26579951]
["bitfinex-derivatives","SOLF0:USTF0",1752606708476,4.22377533,162.79,162.73,713.92]
["bitfinex-derivatives","SOLF0:USTF0",1752606709082,4.22377533,162.81,162.73,718.14377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606709673,4.22377533,162.81,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752606709870,4.22377533,162.81,162.73,718.14377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606710075,5.07724408,162.87,162.73,718.14377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606710272,4.22377533,162.8,162.75,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752606710579,4.22377533,162.8,162.73,718.14377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606711584,4.22377533,162.8,162.73,713.92]
["bitfinex-derivatives","SOLF0:USTF0",1752606711774,4.22377533,162.8,162.73,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1752606712784,4.22377533,162.8,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752606713279,10.36657533,162.8,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752606714184,4.22377533,162.79,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752606715182,5.07724408,162.86,162.74,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606715477,4.22377533,162.82,162.74,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606715684,4.22377533,162.8,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752606715878,4.22377533,162.78,162.69,9.34579951]
["bitfinex-derivatives","SOLF0:USTF0",1752606716081,4.22377533,162.8,162.69,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606716279,4.22377533,162.77,162.69,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606717287,4.22377533,162.77,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752606717481,4.22377533,162.77,162.67,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606717676,4.22377533,162.77,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752606717984,4.22377533,162.77,162.7,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606718190,4.22377533,162.77,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752606718382,4.22377533,162.75,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752606718688,4.22377533,162.8,162.67,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606718882,4.22377533,162.76,162.69,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606719080,4.22377533,162.78,162.69,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606719285,4.22377533,162.8,162.71,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606720785,6.1438,162.78,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752606720991,4.22377533,162.78,162.69,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606721193,4.22377533,162.76,162.69,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606721397,4.22377533,162.8,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752606721398,4.22377533,162.74,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752606721592,4.22377533,162.74,162.66,187.70377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606721897,10.36907533,162.74,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752606722098,6.1453,162.74,162.66,187.70377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606722299,4.22377533,162.73,162.66,187.70377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606722491,4.22377533,162.73,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752606722687,6.1446,162.76,162.66,187.70377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606722892,4.22377533,162.75,162.66,187.70377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606723294,4.22377533,162.77,162.7,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606723495,4.22377533,162.78,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752606723695,10.36757533,162.78,162.7,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606723998,4.22377533,162.8,162.72,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606724197,4.22377533,162.78,162.72,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606724393,4.22377533,162.78,162.7,4.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1752606724997,7.04948755,162.79,162.69,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606725697,7.04948755,162.79,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752606725996,6.1441,162.77,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752606726598,6.1437,162.78,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752606726997,7.04948755,162.79,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752606727197,6.1436,162.78,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752606727896,6.1436,162.78,162.69,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606727897,7.04948755,162.77,162.67,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606728301,6.1445,162.76,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752606728701,6.1445,162.76,162.67,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606728902,6.1445,162.76,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752606729100,6.1448,162.75,162.67,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606729295,7.04948755,162.77,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752606729503,7.04948755,162.77,162.67,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606729707,6.1448,162.75,162.67,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606730402,13.19428755,162.75,162.67,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606730603,7.04948755,162.75,162.67,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606731205,7.04948755,162.75,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752606731400,13.19418755,162.75,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752606731615,7.04948755,162.75,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752606731809,7.04948755,162.75,162.71,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752606732113,7.04948755,162.75,162.67,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606732311,736.36209156,162.86,162.62,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606732312,7.04948755,162.71,162.62,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606732610,7.04948755,162.73,162.64,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606732812,7.04948755,162.75,162.64,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606733204,7.04948755,162.75,162.66,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606733205,13.19428755,162.75,162.66,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606733404,7.04948755,162.75,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752606733612,7.04948755,162.75,162.66,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606733912,7.04948755,162.75,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752606734308,13.19438755,162.75,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752606735112,5.07724408,162.84,162.66,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606735313,7.04948755,162.79,162.7,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606735515,6.1429,162.8,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752606735714,7.04948755,162.82,162.72,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606736716,7.04948755,162.82,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752606736915,7.04948755,162.84,162.74,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606737112,6.1416,162.83,162.74,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606737815,7.04948755,162.82,162.72,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606738020,7.04948755,162.82,162.73,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606738318,7.04948755,162.82,162.69,17.41582418]
["bitfinex-derivatives","SOLF0:USTF0",1752606738521,13.19158755,162.82,162.73,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606739318,7.04948755,162.82,162.73,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606739719,6.1418,162.83,162.73,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606740115,6.1418,162.83,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752606741426,13.19078755,162.84,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752606741719,7.04948755,162.84,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752606742117,7.04948755,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752606742515,7.04948755,162.84,162.75,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606742718,13.19098755,162.84,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752606742919,7.04948755,162.84,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752606743118,547.74484748,162.86,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752606743314,7.04948755,162.83,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752606743512,7.04948755,162.83,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752606744219,6.1422,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752606744417,7.04948755,162.81,162.72,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606744821,13.19188755,162.81,162.72,7.04948755]
["bitfinex-derivatives","SOLF0:USTF0",1752606745624,6.1428,162.8,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752606746918,4.2285152,162.8,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752606747519,4.2285152,162.82,162.74,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606748016,10.3706152,162.82,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752606748219,10.3706152,162.82,162.74,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606748418,4.2285152,162.82,162.74,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606748617,4.2285152,162.8,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752606748820,4.2285152,162.8,162.72,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606749227,4.2285152,162.78,162.71,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606749423,4.2285152,162.78,162.7,9.35053938]
["bitfinex-derivatives","SOLF0:USTF0",1752606749725,4.2285152,162.77,162.7,9.35053938]
["bitfinex-derivatives","SOLF0:USTF0",1752606749928,4.2285152,162.77,162.7,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606750430,4.2285152,162.77,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752606750632,4.2285152,162.75,162.69,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606750827,4.2285152,162.75,162.71,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752606751029,4.2285152,162.75,162.68,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606751428,4.2285152,162.75,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752606751629,4.2285152,162.75,162.68,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606752031,4.2285152,162.75,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752606752226,4.2285152,162.75,162.68,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606754024,187.7085152,162.8,162.68,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606754232,4.2285152,162.77,162.69,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606755128,4.2285152,162.75,162.69,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606755431,4.2285152,162.75,162.68,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606755631,4.2285152,162.73,162.68,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606755928,4.2285152,162.73,162.7,0.04154087]
["bitfinex-derivatives","SOLF0:USTF0",1752606758041,4.2285152,162.71,162.7,0.04154087]
["bitfinex-derivatives","SOLF0:USTF0",1752606758833,5.07724408,162.78,162.7,0.04154087]
["bitfinex-derivatives","SOLF0:USTF0",1752606759035,4.2285152,162.73,162.7,0.04154087]
["bitfinex-derivatives","SOLF0:USTF0",1752606759534,4.2285152,162.75,162.7,0.04154087]
["bitfinex-derivatives","SOLF0:USTF0",1752606760036,4.2285152,162.73,162.7,6.18794087]
["bitfinex-derivatives","SOLF0:USTF0",1752606760739,5.07724408,162.79,162.7,0.04154087]
["bitfinex-derivatives","SOLF0:USTF0",1752606761038,4.2285152,162.77,162.7,0.04154087]
["bitfinex-derivatives","SOLF0:USTF0",1752606761240,10.3724152,162.77,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752606761437,4.2285152,162.77,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752606761833,4.2285152,162.77,162.73,6.18524361]
["bitfinex-derivatives","SOLF0:USTF0",1752606762238,4.2285152,162.77,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752606763040,4.2285152,162.76,162.73,0.03984361]
["bitfinex-derivatives","SOLF0:USTF0",1752606764435,4.2285152,162.76,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752606764736,5.07724408,162.81,162.73,0.03984361]
["bitfinex-derivatives","SOLF0:USTF0",1752606764936,4.2285152,162.79,162.73,0.03984361]
["bitfinex-derivatives","SOLF0:USTF0",1752606765130,4.2285152,162.79,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752606765335,5.07724408,162.83,162.72,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606765534,4.2285152,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752606765739,4.2285152,162.8,162.76,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1752606767937,4.2285152,162.8,162.76,6.19104554]
["bitfinex-derivatives","SOLF0:USTF0",1752606768144,4.2285152,162.8,162.76,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1752606768344,4.2285152,162.78,162.76,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1752606768645,6.1439,162.77,162.76,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1752606770845,10.3724152,162.77,162.76,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1752606771246,4.2285152,162.77,162.76,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1752606773144,4.2285152,162.81,162.76,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1752606773846,10.3710152,162.81,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752606774048,4.2285152,162.81,162.76,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1752606775352,6.1422,162.82,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752606775547,4.2285152,162.81,162.76,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1752606776751,10.3712152,162.81,162.76,6.19084554]
["bitfinex-derivatives","SOLF0:USTF0",1752606777254,4.2285152,162.81,162.76,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1752606777644,4.2285152,162.83,162.76,4.27536074]
["bitfinex-derivatives","SOLF0:USTF0",1752606778050,10.3703152,162.83,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752606778355,4.2285152,162.83,162.76,4.27536074]
["bitfinex-derivatives","SOLF0:USTF0",1752606779454,4.2285152,162.83,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752606779855,10.3702152,162.83,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752606780248,10.3702152,162.83,162.79,0.0421002]
["bitfinex-derivatives","SOLF0:USTF0",1752606780450,4.2285152,162.83,162.79,0.0421002]
["bitfinex-derivatives","SOLF0:USTF0",1752606781051,6.1422,162.82,162.79,0.0421002]
["bitfinex-derivatives","SOLF0:USTF0",1752606781555,6.1419,162.83,162.79,6.1852002]
["bitfinex-derivatives","SOLF0:USTF0",1752606781753,4.2285152,162.83,162.79,6.1852002]
["bitfinex-derivatives","SOLF0:USTF0",1752606782353,4.2285152,162.81,162.79,0.0421002]
["bitfinex-derivatives","SOLF0:USTF0",1752606783745,4.2285152,162.81,162.7,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606783950,4.2285152,162.77,162.7,5.12202418]
["bitfinex-derivatives","SOLF0:USTF0",1752606784358,6.1435,162.79,162.71,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606784556,4.2285152,162.78,162.71,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606784753,4.2285152,162.78,162.71,9.35053938]
["bitfinex-derivatives","SOLF0:USTF0",1752606785056,0.04197624,162.76,162.71,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606785749,0.04197624,162.76,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752606787156,0.04197624,162.76,162.75,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752606787758,0.04197624,162.76,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752606790156,0.04197624,162.76,162.75,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752606799161,4.2285152,162.81,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752606799953,4.2285152,162.81,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752606800159,10.3710152,162.81,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752606800454,10.3710152,162.81,162.77,0.04343449]
["bitfinex-derivatives","SOLF0:USTF0",1752606800652,10.3719152,162.79,162.77,0.04343449]
["bitfinex-derivatives","SOLF0:USTF0",1752606801060,4.2285152,162.79,162.77,0.04343449]
["bitfinex-derivatives","SOLF0:USTF0",1752606801252,6.1435,162.78,162.77,0.04343449]
["bitfinex-derivatives","SOLF0:USTF0",1752606801452,4.2285152,162.79,162.77,0.04343449]
["bitfinex-derivatives","SOLF0:USTF0",1752606801862,10.3718152,162.79,162.77,0.04343449]
["bitfinex-derivatives","SOLF0:USTF0",1752606802663,6.1435,162.78,162.77,0.04343449]
["bitfinex-derivatives","SOLF0:USTF0",1752606802858,4.2285152,162.79,162.77,0.04343449]
["bitfinex-derivatives","SOLF0:USTF0",1752606803464,10.3719152,162.79,162.77,0.04343449]
["bitfinex-derivatives","SOLF0:USTF0",1752606804561,4.2285152,162.79,162.77,0.04343449]
["bitfinex-derivatives","SOLF0:USTF0",1752606805062,10.3719152,162.79,162.77,0.04343449]
["bitfinex-derivatives","SOLF0:USTF0",1752606805464,4.2285152,162.81,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752606805661,4.2285152,162.81,162.77,0.04343449]
["bitfinex-derivatives","SOLF0:USTF0",1752606805861,5.16920031,162.83,162.77,0.04343449]
["bitfinex-derivatives","SOLF0:USTF0",1752606806162,10.3700152,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752606806760,10.3700152,162.84,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752606806958,10.3700152,162.84,162.8,0.03883594]
["bitfinex-derivatives","SOLF0:USTF0",1752606807158,6.1417,162.83,162.8,0.03883594]
["bitfinex-derivatives","SOLF0:USTF0",1752606807360,4.2285152,162.84,162.8,0.03883594]
["bitfinex-derivatives","SOLF0:USTF0",1752606807764,183.46,162.85,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752606808965,92.36018475,162.88,162.8,4.26735114]
["bitfinex-derivatives","SOLF0:USTF0",1752606809165,87.19098444,162.88,162.8,4.26735114]
["bitfinex-derivatives","SOLF0:USTF0",1752606809558,87.19098444,162.88,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752606810463,87.19098444,162.88,162.85,6.18427775]
["bitfinex-derivatives","SOLF0:USTF0",1752606811459,87.19098444,162.88,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752606811665,87.19098444,162.88,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606812165,193.6475152,162.9,162.85,6.18427775]
["bitfinex-derivatives","SOLF0:USTF0",1752606812362,193.6475152,162.9,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606812562,187.5085152,162.9,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606813367,6.1396,162.89,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606813561,187.5085152,162.9,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606814163,6.1395,162.89,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606814763,10.3683152,162.88,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606815066,4.2285152,162.88,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606815657,10.3683152,162.88,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606815858,4.2285152,162.88,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606816864,187.5085152,162.9,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606817169,187.5085152,162.9,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752606818666,187.5085152,162.9,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752606819372,187.5085152,162.9,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752606820569,187.5085152,162.9,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752606820970,187.5085152,162.9,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606821166,4.2285152,162.88,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606821370,4.2285152,162.86,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606822569,10.3690152,162.86,162.85,0.04347775]
["bitfinex-derivatives","SOLF0:USTF0",1752606822775,4.2285152,162.86,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752606822971,4.2285152,162.84,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752606824879,4.27352916,162.87,162.79,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606825274,183.28,162.9,162.81,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606825480,4.2285152,162.88,162.81,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606825680,0.04387244,162.85,162.81,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606828085,0.04387244,162.85,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752606828783,0.04387244,162.85,162.79,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606829184,10.3692152,162.86,162.79,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606829185,4.2285152,162.86,162.79,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606829485,0.0456212,162.84,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752606830379,0.0456212,162.84,162.83,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752606832685,0.0456212,162.84,162.78,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606832881,4.2741364,162.84,162.76,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606833082,4.2285152,162.82,162.74,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606833279,4.2285152,162.82,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752606833483,4.2285152,162.83,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752606833682,4.2285152,162.83,162.75,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606833883,4.27388259,162.83,162.8,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752606835985,4.27388259,162.83,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752606837785,4.27388259,162.83,162.72,535.95774298]
["bitfinex-derivatives","SOLF0:USTF0",1752606838287,4.2285152,162.83,162.74,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606838487,0.04190287,162.79,162.74,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606839081,0.04190287,162.79,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752606839487,0.04190287,162.79,162.7,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1752606839488,4.27041807,162.79,162.7,188.27774298]
["bitfinex-derivatives","SOLF0:USTF0",1752606839689,4.2285152,162.76,162.7,188.27774298]
["bitfinex-derivatives","SOLF0:USTF0",1752606839991,4.2285152,162.76,162.69,5.13774298]
["bitfinex-derivatives","SOLF0:USTF0",1752606840391,4.27156112,162.74,162.68,5.13774298]
["bitfinex-derivatives","SOLF0:USTF0",1752606840687,4.27156112,162.74,162.66,9.36625818]
["bitfinex-derivatives","SOLF0:USTF0",1752606840989,4.27156112,162.74,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752606841186,4.27156112,162.74,162.66,9.36625818]
["bitfinex-derivatives","SOLF0:USTF0",1752606841387,4.27156112,162.74,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752606842493,4.27156112,162.74,162.7,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752606843791,4.2285152,162.72,162.7,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752606843996,4.2285152,162.72,162.65,5.13774298]
["bitfinex-derivatives","SOLF0:USTF0",1752606843997,4.2285152,162.72,162.64,723.06625818]
["bitfinex-derivatives","SOLF0:USTF0",1752606844196,4.2285152,162.7,162.64,723.06625818]
["bitfinex-derivatives","SOLF0:USTF0",1752606844399,4.2285152,162.7,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752606844793,0.04026401,162.69,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752606846797,4.2285152,162.73,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752606846992,4.2285152,162.73,162.67,0.04629435]
["bitfinex-derivatives","SOLF0:USTF0",1752606847596,4.2285152,162.73,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752606847896,4.2285152,162.71,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752606848599,4.2285152,162.71,162.68,6.19018155]
["bitfinex-derivatives","SOLF0:USTF0",1752606849097,4.2285152,162.71,162.68,0.04288155]
["bitfinex-derivatives","SOLF0:USTF0",1752606849892,4.2285152,162.71,162.68,6.18998155]
["bitfinex-derivatives","SOLF0:USTF0",1752606850190,4.2285152,162.71,162.68,0.04288155]
["bitfinex-derivatives","SOLF0:USTF0",1752606850388,4.2285152,162.71,162.68,6.18988155]
["bitfinex-derivatives","SOLF0:USTF0",1752606852799,4.2285152,162.71,162.68,0.04288155]
["bitfinex-derivatives","SOLF0:USTF0",1752606854093,183.1,162.78,162.68,0.04288155]
["bitfinex-derivatives","SOLF0:USTF0",1752606854299,4.2285152,162.73,162.68,0.04288155]
["bitfinex-derivatives","SOLF0:USTF0",1752606854499,4.2285152,162.73,162.65,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606854802,4.2285152,162.73,162.64,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1752606854803,4.2285152,162.69,162.64,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1752606855098,4.2285152,162.69,162.67,0.04243584]
["bitfinex-derivatives","SOLF0:USTF0",1752606855295,4.2285152,162.71,162.67,0.04243584]
["bitfinex-derivatives","SOLF0:USTF0",1752606855597,4.2285152,162.73,162.67,0.04243584]
["bitfinex-derivatives","SOLF0:USTF0",1752606855797,10.3739152,162.73,162.65,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606855990,10.3739152,162.73,162.68,0.03927222]
["bitfinex-derivatives","SOLF0:USTF0",1752606856190,4.2285152,162.73,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752606857203,10.3739152,162.73,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752606857899,6.1452,162.74,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752606858099,4.2285152,162.72,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752606858297,4.2285152,162.72,162.64,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1752606858495,4.2285152,162.7,162.64,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1752606858701,4.2285152,162.7,162.69,0.04577646]
["bitfinex-derivatives","SOLF0:USTF0",1752606858898,4.2285152,162.7,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752606859297,4.2285152,162.7,162.68,0.04022446]
["bitfinex-derivatives","SOLF0:USTF0",1752606859594,10.3752152,162.7,162.68,0.04022446]
["bitfinex-derivatives","SOLF0:USTF0",1752606860000,4.2285152,162.7,162.68,0.04022446]
["bitfinex-derivatives","SOLF0:USTF0",1752606861999,10.3753152,162.7,162.68,0.04022446]
["bitfinex-derivatives","SOLF0:USTF0",1752606862200,4.2285152,162.7,162.68,0.04022446]
["bitfinex-derivatives","SOLF0:USTF0",1752606862704,10.3752152,162.7,162.68,0.04022446]
["bitfinex-derivatives","SOLF0:USTF0",1752606863902,4.2285152,162.7,162.6,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606864104,4.2285152,162.67,162.6,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606864305,4.2285152,162.67,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752606866204,4.2285152,162.67,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752606867208,0.03987653,162.68,162.6,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606867407,4.26839173,162.68,162.6,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606867903,4.26839173,162.68,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752606868207,4.2285152,162.66,162.6,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606868405,4.2285152,162.66,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752606868897,4.2285152,162.64,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752606869100,4.2285152,162.64,162.56,547.4922152]
["bitfinex-derivatives","SOLF0:USTF0",1752606869501,93.31760897,162.72,162.56,547.4922152]
["bitfinex-derivatives","SOLF0:USTF0",1752606869696,0.04119038,162.62,162.58,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606870099,4.2285152,162.67,162.58,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606870304,0.04391754,162.62,162.58,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606871410,0.04391754,162.62,162.61,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752606875908,4.2285152,162.68,162.61,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606876111,4.2285152,162.7,162.61,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606876310,4.2285152,162.7,162.6,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1752606876311,93.31760897,162.72,162.65,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606876506,535.3485152,162.74,162.65,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606876706,192.38010614,162.8,162.67,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606876707,4.2285152,162.76,162.67,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606876905,4.2285152,162.78,162.69,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606877104,4.2285152,162.78,162.71,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606877303,187.2485152,162.8,162.71,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606878114,187.2485152,162.8,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752606878412,193.3914152,162.8,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606879206,187.2485152,162.8,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606879914,187.2485152,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752606880313,193.3913152,162.8,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752606881106,6.1432,162.79,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752606881307,6.1432,162.79,162.74,6.18622692]
["bitfinex-derivatives","SOLF0:USTF0",1752606881613,193.3915152,162.8,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606881819,187.2485152,162.8,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606882313,187.2485152,162.8,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752606882709,4.2285152,162.78,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606883214,6.144,162.77,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606883419,4.2285152,162.78,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606883816,10.3723152,162.78,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606884314,4.2285152,162.77,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606886118,4.2285152,162.75,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606887216,10.3732152,162.75,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606888021,4.2285152,162.75,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606888820,10.3732152,162.75,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606889120,4.2285152,162.75,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606891422,183.02,162.8,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606891621,4.2285152,162.79,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606892024,4.2285152,162.79,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752606892225,4.2285152,162.79,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606893126,4.2285152,162.79,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752606894327,10.3717152,162.79,162.74,6.18622692]
["bitfinex-derivatives","SOLF0:USTF0",1752606895328,4.2285152,162.75,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606895828,10.3732152,162.75,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606896635,4.2285152,162.75,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606897938,10.3732152,162.75,162.74,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1752606898130,10.3732152,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752606898336,4.2285152,162.73,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752606898941,4.2285152,162.73,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752606899841,4.2285152,162.73,162.64,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606900140,4.2285152,162.71,162.64,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606900337,4.2285152,162.69,162.62,9.37342293]
["bitfinex-derivatives","SOLF0:USTF0",1752606900640,4.2285152,162.69,162.6,201.96698355]
["bitfinex-derivatives","SOLF0:USTF0",1752606900641,4.26837493,162.69,162.61,5.14490773]
["bitfinex-derivatives","SOLF0:USTF0",1752606900842,4.26837493,162.69,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752606901144,4.26837493,162.69,162.62,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606902240,0.03985973,162.69,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752606902433,22.62240062,162.83,162.66,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606902434,4.2285152,162.74,162.66,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606902740,4.2285152,162.72,162.64,4.27428891]
["bitfinex-derivatives","SOLF0:USTF0",1752606902940,4.2285152,162.7,162.64,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606903342,4.2285152,162.7,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752606903731,6.146,162.72,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752606903732,4.2285152,162.71,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752606903935,4.2285152,162.71,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752606904240,4.2285152,162.71,162.62,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606904539,4.2285152,162.71,162.67,6.18832427]
["bitfinex-derivatives","SOLF0:USTF0",1752606905338,4.2285152,162.73,162.67,0.04082427]
["bitfinex-derivatives","SOLF0:USTF0",1752606905738,4.2285152,162.73,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752606905939,4.2285152,162.73,162.66,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606906140,4.2285152,162.73,162.68,0.04408741]
["bitfinex-derivatives","SOLF0:USTF0",1752606906342,4.2285152,162.75,162.68,0.04408741]
["bitfinex-derivatives","SOLF0:USTF0",1752606906938,4.2285152,162.75,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752606907339,4.2285152,162.73,162.66,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606907737,4.2285152,162.73,162.71,0.03991129]
["bitfinex-derivatives","SOLF0:USTF0",1752606911447,10.3740152,162.73,162.71,0.03991129]
["bitfinex-derivatives","SOLF0:USTF0",1752606911644,4.2285152,162.73,162.71,0.03991129]
["bitfinex-derivatives","SOLF0:USTF0",1752606912349,182.74,162.77,162.71,0.03991129]
["bitfinex-derivatives","SOLF0:USTF0",1752606912541,4.2285152,162.73,162.71,0.03991129]
["bitfinex-derivatives","SOLF0:USTF0",1752606914051,10.3739152,162.73,162.71,0.03991129]
["bitfinex-derivatives","SOLF0:USTF0",1752606914352,4.2285152,162.72,162.71,0.03991129]
["bitfinex-derivatives","SOLF0:USTF0",1752606916046,4.2285152,162.72,162.62,9.37472784]
["bitfinex-derivatives","SOLF0:USTF0",1752606916244,4.2285152,162.68,162.62,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606916449,4.2285152,162.68,162.61,5.14621264]
["bitfinex-derivatives","SOLF0:USTF0",1752606916649,4.2285152,162.66,162.58,9.37472784]
["bitfinex-derivatives","SOLF0:USTF0",1752606917150,4.2285152,162.66,162.59,5.14621264]
["bitfinex-derivatives","SOLF0:USTF0",1752606917346,4.2285152,162.66,162.58,9.37472784]
["bitfinex-derivatives","SOLF0:USTF0",1752606917654,0.04104841,162.64,162.58,9.37472784]
["bitfinex-derivatives","SOLF0:USTF0",1752606918253,0.04104841,162.64,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752606920852,0.04104841,162.64,162.6,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606921153,0.04104841,162.64,162.58,5.14621264]
["bitfinex-derivatives","SOLF0:USTF0",1752606921363,0.04104841,162.64,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752606921555,0.04104841,162.64,162.57,9.37472784]
["bitfinex-derivatives","SOLF0:USTF0",1752606922260,0.04104841,162.64,162.57,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606923055,0.04104841,162.64,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752606926354,4.841e-05,162.64,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752606926555,4.841e-05,162.64,162.63,10.3777152]
["bitfinex-derivatives","SOLF0:USTF0",1752606929161,4.841e-05,162.64,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752606931260,4.841e-05,162.64,162.62,0.0396093]
["bitfinex-derivatives","SOLF0:USTF0",1752606931661,4.841e-05,162.64,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752606932266,4.841e-05,162.64,162.62,6.1890093]
["bitfinex-derivatives","SOLF0:USTF0",1752606932966,4.841e-05,162.64,162.62,0.0396093]
["bitfinex-derivatives","SOLF0:USTF0",1752606933168,4.22856361,162.64,162.62,0.0396093]
["bitfinex-derivatives","SOLF0:USTF0",1752606933568,10.37756361,162.64,162.62,0.0396093]
["bitfinex-derivatives","SOLF0:USTF0",1752606933764,4.22856361,162.64,162.62,0.0396093]
["bitfinex-derivatives","SOLF0:USTF0",1752606934164,10.37766361,162.64,162.62,0.0396093]
["bitfinex-derivatives","SOLF0:USTF0",1752606934367,4.22856361,162.64,162.62,0.0396093]
["bitfinex-derivatives","SOLF0:USTF0",1752606936264,10.37756361,162.64,162.62,0.0396093]
["bitfinex-derivatives","SOLF0:USTF0",1752606936662,6.1492,162.63,162.62,0.0396093]
["bitfinex-derivatives","SOLF0:USTF0",1752606937466,8.45707881,162.64,162.55,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1752606937662,4.2285152,162.59,162.55,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1752606937867,4.2285152,162.59,162.52,5.16017475]
["bitfinex-derivatives","SOLF0:USTF0",1752606938068,4.2285152,162.59,162.51,21.69548995]
["bitfinex-derivatives","SOLF0:USTF0",1752606938464,4.2285152,162.59,162.51,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606938771,4.2285152,162.57,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752606939168,4.26950667,162.57,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752606940168,4.26950667,162.57,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752606940861,4.26950667,162.57,162.5,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606941461,4.26950667,162.57,162.54,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752606941864,4.2285152,162.55,162.49,268.72104981]
["bitfinex-derivatives","SOLF0:USTF0",1752606942064,4.2285152,162.55,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752606942268,4.2285152,162.55,162.49,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752606942471,4.2285152,162.53,162.46,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606943072,4.2285152,162.51,162.44,186.7085152]
["bitfinex-derivatives","SOLF0:USTF0",1752606943270,4.26740708,162.51,162.44,186.7085152]
["bitfinex-derivatives","SOLF0:USTF0",1752606943679,4.2285152,162.49,162.44,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752606943974,4.2285152,162.49,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752606944170,4.2285152,162.49,162.44,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752606944477,4.2285152,162.47,162.4,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1752606945576,4.2285152,162.47,162.43,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752606945772,4.2285152,162.45,162.43,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752606946176,4.2285152,162.45,162.38,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1752606946676,4.2285152,162.43,162.38,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1752606947272,4.2285152,162.41,162.34,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606947473,4.2285152,162.41,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752606947872,4.2285152,162.41,162.34,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606948478,4.2285152,162.41,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752606949477,4.2285152,162.41,162.33,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752606949967,4.2285152,162.39,162.33,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752606950375,4.2285152,162.48,162.33,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752606950573,4.2285152,162.39,162.33,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752606950769,4.2285152,162.39,162.38,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752606951273,4.2285152,162.39,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752606951472,4.2285152,162.39,162.33,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752606952678,4.2285152,162.39,162.38,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752606952883,0.04384882,162.4,162.34,4.2285152]
["bitfinex-derivatives","SOLF0:USTF0",1752606953680,0.04384882,162.4,162.39,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752606953978,4.27236402,162.4,162.33,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752606954179,4.27236402,162.4,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752606954375,4.27236402,162.4,162.33,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752606955078,4.2285152,162.38,162.33,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752606955279,4.2285152,162.36,162.33,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752606955479,4.2285152,162.36,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752606956578,4.2285152,162.36,162.34,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752606956774,4.2285152,162.36,162.29,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1752606956981,7.08695663,162.35,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752606957176,7.08695663,162.35,162.25,189.64695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606957383,7.08695663,162.35,162.27,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606957784,0.04344749,162.32,162.27,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606957984,0.04344749,162.32,162.25,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1752606958282,0.04344749,162.32,162.26,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606958482,531.94,162.44,162.3,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606958680,7.08695663,162.39,162.3,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606958878,7.08695663,162.39,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752606959080,7.08695663,162.39,162.3,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606959275,7.08695663,162.4,162.3,189.64695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606959475,7.08695663,162.4,162.36,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752606959677,7.08695663,162.4,162.3,189.64695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606959878,531.94,162.44,162.33,0.04306816]
["bitfinex-derivatives","SOLF0:USTF0",1752606960085,95.18072933,162.46,162.36,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606960086,7.08695663,162.45,162.36,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606960385,7.08695663,162.39,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752606960683,7.08695663,162.39,162.3,189.62695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606960881,7.08695663,162.39,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752606961079,7.08695663,162.39,162.36,0.03943785]
["bitfinex-derivatives","SOLF0:USTF0",1752606961577,7.08695663,162.37,162.36,0.03943785]
["bitfinex-derivatives","SOLF0:USTF0",1752606961784,7.08695663,162.37,162.26,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606962089,7.08695663,162.35,162.26,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606962493,7.08695663,162.35,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752606963383,7.12699628,162.35,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752606963685,7.12699628,162.35,162.25,189.64695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606963886,7.12699628,162.35,162.27,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606964085,532.0,162.42,162.29,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606964285,7.08695663,162.38,162.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752606964688,7.08695663,162.38,162.36,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752606964888,7.12646772,162.38,162.29,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606965188,0.03951109,162.38,162.29,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606965387,0.03951109,162.38,162.36,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752606965791,7.12646772,162.38,162.29,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606966289,7.08695663,162.38,162.29,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606966486,7.08695663,162.38,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752606966686,13.24565663,162.38,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752606966890,7.08695663,162.36,162.27,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606967191,7.08695663,162.36,162.26,19.41285663]
["bitfinex-derivatives","SOLF0:USTF0",1752606967587,7.08695663,162.36,162.26,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606967993,0.03917226,162.33,162.25,189.64695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606968291,7.08695663,162.32,162.25,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1752606968595,7.08695663,162.32,162.24,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1752606969493,0.04000716,162.3,162.24,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1752606969697,0.04000716,162.3,162.29,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752606970396,0.04000716,162.3,162.24,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1752606970898,0.04000716,162.3,162.29,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752606972189,0.04000716,162.3,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752606972897,0.04000716,162.3,162.29,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752606973097,0.04000716,162.3,162.24,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1752606973398,7.08695663,162.29,162.22,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752606974196,0.04000716,162.3,162.22,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752606974399,0.04000716,162.3,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752606975101,0.04000716,162.3,162.29,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752606975303,0.04000716,162.3,162.22,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752606975494,7.08695663,162.27,162.22,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752606975893,7.08695663,162.27,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752606976197,7.08695663,162.27,162.18,189.68695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606976590,7.08695663,162.27,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752606977195,7.12729908,162.27,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752606977393,7.08695663,162.25,162.17,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606977700,7.08695663,162.25,162.16,658.31203971]
["bitfinex-derivatives","SOLF0:USTF0",1752606977997,7.08695663,162.23,162.16,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1752606979092,0.03978319,162.21,162.15,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752606979498,0.03978319,162.21,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752606979701,0.03978319,162.21,162.15,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752606979897,0.03978319,162.21,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752606980801,7.08695663,162.29,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752606981004,7.08695663,162.29,162.19,7.1290097]
["bitfinex-derivatives","SOLF0:USTF0",1752606981198,7.08695663,162.29,162.19,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606981406,7.08695663,162.29,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752606981698,7.08695663,162.31,162.22,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606981902,7.08695663,162.31,162.15,183.65301431]
["bitfinex-derivatives","SOLF0:USTF0",1752606982100,7.08695663,162.31,162.23,0.04467336]
["bitfinex-derivatives","SOLF0:USTF0",1752606982903,7.08695663,162.29,162.23,0.04467336]
["bitfinex-derivatives","SOLF0:USTF0",1752606983098,13.24925663,162.29,162.23,6.20877336]
["bitfinex-derivatives","SOLF0:USTF0",1752606983300,7.08695663,162.29,162.23,6.20877336]
["bitfinex-derivatives","SOLF0:USTF0",1752606983901,7.08695663,162.29,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752606984106,7.08695663,162.29,162.23,0.04467336]
["bitfinex-derivatives","SOLF0:USTF0",1752606984495,7.08695663,162.31,162.23,7.13162999]
["bitfinex-derivatives","SOLF0:USTF0",1752606985097,539.38695663,162.32,162.23,7.13162999]
["bitfinex-derivatives","SOLF0:USTF0",1752606985903,7.08695663,162.32,162.23,0.04467336]
["bitfinex-derivatives","SOLF0:USTF0",1752606986107,7.08695663,162.3,162.23,0.04467336]
["bitfinex-derivatives","SOLF0:USTF0",1752606986596,7.08695663,162.3,162.2,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606986801,7.08695663,162.3,162.25,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1752606987402,182.6,162.36,162.25,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1752606987403,7.08695663,162.28,162.25,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1752606987905,7.08695663,162.28,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752606988100,537.57560756,162.38,162.25,0.04473247]
["bitfinex-derivatives","SOLF0:USTF0",1752606988301,7.08695663,162.3,162.25,6.20813247]
["bitfinex-derivatives","SOLF0:USTF0",1752606988506,7.08695663,162.3,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752606988909,13.24865663,162.3,162.26,6.20200518]
["bitfinex-derivatives","SOLF0:USTF0",1752606989100,13.24865663,162.3,162.26,0.03880518]
["bitfinex-derivatives","SOLF0:USTF0",1752606990109,7.08695663,162.28,162.26,0.03880518]
["bitfinex-derivatives","SOLF0:USTF0",1752606990708,6.1628,162.27,162.26,0.03880518]
["bitfinex-derivatives","SOLF0:USTF0",1752606991108,7.08695663,162.28,162.15,189.66695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606991309,7.08695663,162.24,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752606991510,7.08695663,162.24,162.15,189.66695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606991810,7.08695663,162.24,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752606992013,7.08695663,162.24,162.15,189.66695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606992407,7.08695663,162.26,162.17,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606993109,7.08695663,162.26,162.15,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752606993110,7.08695663,162.24,162.15,183.65301431]
["bitfinex-derivatives","SOLF0:USTF0",1752606993309,187.67560756,162.34,162.16,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606993310,7.08695663,162.26,162.16,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606993508,7.08695663,162.26,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752606993703,7.08695663,162.26,162.16,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606993905,7.08695663,162.28,162.18,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606994608,6.163,162.27,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752606994808,7.08695663,162.26,162.18,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606995110,7.08695663,162.26,162.15,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752606995310,7.08695663,162.26,162.16,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606996213,6.1637,162.25,162.16,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606996512,7.08695663,162.21,162.11,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606996717,6.1657,162.2,162.11,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606997011,7.08695663,162.21,162.1,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606997211,7.08695663,162.19,162.1,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606998311,7.08695663,162.23,162.14,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606998711,7.08695663,162.23,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752606998915,182.6,162.3,162.16,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606999106,7.08695663,162.26,162.16,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752606999310,7.08695663,162.26,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752606999807,7.08695663,162.22,162.12,5.14694176]
["bitfinex-derivatives","SOLF0:USTF0",1752607000011,7.08695663,162.22,162.12,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607000513,7.08695663,162.22,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607000705,7.08695663,162.22,162.12,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607001105,7.08695663,162.2,162.12,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607001709,7.08695663,162.22,162.12,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607002319,7.08695663,162.22,162.14,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607002817,7.08695663,162.22,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752607003116,7.08695663,162.23,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752607003917,7.08695663,162.23,162.13,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607004417,7.08695663,162.23,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607004815,7.08695663,162.23,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607006018,7.08695663,162.23,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752607006218,7.08695663,162.23,162.13,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607006219,7.08695663,162.21,162.13,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607007220,5.12684721,162.29,162.13,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607007521,7.08695663,162.23,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752607007721,7.08695663,162.23,162.1,187.88694176]
["bitfinex-derivatives","SOLF0:USTF0",1752607007921,7.08695663,162.21,162.11,12.23389839]
["bitfinex-derivatives","SOLF0:USTF0",1752607008119,7.08695663,162.21,162.11,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607008321,7.08695663,162.21,162.11,12.23389839]
["bitfinex-derivatives","SOLF0:USTF0",1752607008521,7.08695663,162.21,162.18,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752607008918,7.08695663,162.21,162.11,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607009120,5.12684721,162.28,162.1,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1752607009121,7.08695663,162.19,162.1,189.90695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607009625,7.08695663,162.19,162.1,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1752607010027,7.08695663,162.19,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607010513,7.08695663,162.2,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607011318,7.08695663,162.2,162.1,189.90695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607011524,532.68,162.26,162.1,189.90695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607011720,7.08695663,162.2,162.1,189.90695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607012420,7.08695663,162.2,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752607012621,7.08695663,162.2,162.1,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1752607012922,7.08695663,162.18,162.1,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1752607013325,7.08695663,162.2,162.1,189.90695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607014426,7.08695663,162.2,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607014822,7.08695663,162.2,162.1,189.90695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607015216,7.08695663,162.2,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607015821,7.08695663,162.2,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752607016021,537.80684721,162.26,162.1,189.90695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607016219,7.08695663,162.2,162.1,189.90695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607016423,7.08695663,162.2,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752607016632,537.80684721,162.26,162.16,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607016633,7.08695663,162.25,162.16,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607016828,5.12684721,162.28,162.2,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607017124,5.12684721,162.29,162.22,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607017325,4.721e-05,162.3,162.27,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607017528,7.08695663,162.37,162.27,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607017529,6.79414342,162.33,162.27,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607017725,6.79414342,162.33,162.23,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607017726,6.79414342,162.33,162.29,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607018024,6.79414342,162.33,162.27,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607018430,6.79414342,162.32,162.27,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607018928,6.79414342,162.32,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752607021421,7.08695663,162.35,162.27,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607021627,7.08695663,162.35,162.25,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607021827,7.08695663,162.31,162.23,188.14694176]
["bitfinex-derivatives","SOLF0:USTF0",1752607022029,7.08695663,162.31,162.23,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607022231,7.08695663,162.32,162.23,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607022428,7.08695663,162.32,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752607023629,7.08695663,162.32,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752607023821,7.08695663,162.32,162.23,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607024023,7.08695663,162.32,162.23,190.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607026131,7.08695663,162.32,162.23,195.23389839]
["bitfinex-derivatives","SOLF0:USTF0",1752607026525,7.08695663,162.32,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752607027533,7.08695663,162.32,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752607027728,7.08695663,162.32,162.23,195.24632241]
["bitfinex-derivatives","SOLF0:USTF0",1752607028336,7.08695663,162.34,162.23,190.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607028536,7.08695663,162.34,162.25,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607028733,7.08695663,162.36,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752607028940,7.08695663,162.36,162.27,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607029137,190.08695663,162.38,162.29,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607029335,7.08695663,162.38,162.29,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607030228,7.08695663,162.36,162.27,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607030427,7.08695663,162.32,162.22,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1752607030638,7.08695663,162.32,162.22,191.68695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607030836,7.08695663,162.3,162.22,191.68695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607031037,7.08695663,162.3,162.22,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1752607031432,7.08695663,162.3,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752607031939,7.08695663,162.3,162.22,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1752607032238,7.08695663,162.32,162.22,191.68695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607032639,7.08695663,162.32,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752607032834,7.08695663,162.32,162.22,191.68695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607033034,7.08695663,162.32,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752607033834,7.08695663,162.32,162.22,191.68695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607034939,7.08695663,162.32,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752607035741,7.08695663,162.32,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752607035943,7.08695663,162.32,162.22,191.68695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607036137,7.08695663,162.32,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752607036337,7.08695663,162.32,162.24,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607036941,7.08695663,162.32,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752607037142,7.08695663,162.32,162.24,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607037342,7.08695663,162.32,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752607037648,7.08695663,162.32,162.24,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607037941,7.08695663,162.4,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752607037942,7.08695663,162.34,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752607038134,7.08695663,162.36,162.26,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607038641,7.08695663,162.34,162.26,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607038843,7.08695663,162.4,162.22,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1752607038844,7.08695663,162.32,162.24,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607039139,7.08695663,162.34,162.24,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607039639,7.08695663,162.34,162.26,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607039844,7.08695663,162.36,162.26,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607041645,7.08695663,162.34,162.26,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607041848,7.08695663,162.34,162.24,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607042548,7.08695663,162.34,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752607042740,7.08695663,162.34,162.24,607.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607044644,7.08695663,162.32,162.24,607.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607044938,7.08695663,162.32,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607045343,7.08695663,162.3,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607045642,7.08695663,162.28,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607046343,7.08695663,162.28,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752607046645,7.08695663,162.3,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752607047040,7.08695663,162.3,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607047441,532.42,162.34,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607047640,7.08695663,162.29,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607048041,7.08695663,162.31,162.28,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752607048440,7.08695663,162.33,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607048740,532.42,162.34,162.24,607.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607048741,539.50695663,162.34,162.24,607.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607048943,7.08695663,162.3,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607050142,538.5803,162.34,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607050346,7.08695663,162.31,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752607051650,7.08695663,162.31,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752607051949,7.08695663,162.31,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607052746,7.08695663,162.31,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752607053048,7.08695663,162.31,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607053240,7.08695663,162.31,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752607053441,7.08695663,162.31,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607054045,7.08695663,162.33,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607054841,7.08695663,162.33,162.25,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607055252,532.42,162.34,162.25,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607055448,532.42,162.34,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752607055847,532.42,162.34,162.25,7.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607056651,532.42,162.34,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752607057054,7.08695663,162.33,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752607057256,7.08695663,162.31,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752607057651,7.08695663,162.31,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607058551,7.08695663,162.31,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752607058755,7.08695663,162.31,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607059256,7.08695663,162.31,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752607059758,7.08695663,162.31,162.3,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752607059955,7.08695663,162.33,162.24,607.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607061362,7.08695663,162.33,162.32,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752607061560,7.08695663,162.33,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607061759,7.08695663,162.29,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607062259,532.42,162.34,162.24,607.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607062459,539.50695663,162.34,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752607062659,539.50695663,162.34,162.24,607.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607062956,539.50695663,162.34,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752607063860,7.08695663,162.34,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752607064060,7.08695663,162.34,162.24,607.08695663]
["bitfinex-derivatives","SOLF0:USTF0",1752607064461,7.08695663,162.34,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752607065064,191.36695663,162.34,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752607065862,191.36695663,162.34,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752607066261,7.08695663,162.32,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607066563,7.08695663,162.3,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607067064,7.08695663,162.3,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752607071766,6.161,162.32,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607071767,13.24795663,162.32,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752607072964,4.25479287,162.3,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752607073169,4.25479287,162.3,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752607073364,4.25479287,162.28,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607073560,4.25479287,162.26,162.24,606.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752607073764,4.25479287,162.26,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607074864,4.25479287,162.26,162.24,606.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752607075168,4.25479287,162.28,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607076667,6.1619,162.3,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752607076969,4.25479287,162.29,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607077368,11.32204816,162.32,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607077570,4.25479287,162.3,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607078570,4.25479287,162.28,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607079975,4.25479287,162.28,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752607080266,4.25479287,162.29,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752607080668,4.25479287,162.31,162.25,4.25479287]
["bitfinex-derivatives","SOLF0:USTF0",1752607080966,193.19574103,162.35,162.27,4.25479287]
["bitfinex-derivatives","SOLF0:USTF0",1752607081273,9.41574103,162.39,162.31,4.25479287]
["bitfinex-derivatives","SOLF0:USTF0",1752607081772,15.57424103,162.39,162.31,4.25479287]
["bitfinex-derivatives","SOLF0:USTF0",1752607082171,15.57424103,162.39,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752607082774,9.41574103,162.39,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752607082974,4.25479287,162.39,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752607083278,4.25479287,162.39,162.34,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752607083573,4.25479287,162.37,162.31,4.25479287]
["bitfinex-derivatives","SOLF0:USTF0",1752607083879,4.25479287,162.37,162.32,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752607084274,4.25479287,162.37,162.33,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752607084775,4.25479287,162.37,162.34,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752607084976,7.08510428,162.38,162.34,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752607085176,7.08510428,162.38,162.29,190.84510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607085479,13.24380428,162.38,162.29,190.84510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607085674,7.08510428,162.38,162.29,190.84510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607085879,7.08510428,162.36,162.29,183.76]
["bitfinex-derivatives","SOLF0:USTF0",1752607086077,7.08510428,162.36,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752607086276,5.16094816,162.38,162.26,190.74510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607086472,7.08510428,162.39,162.28,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607086675,7.08510428,162.39,162.34,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752607086877,7.08510428,162.39,162.28,12.26560243]
["bitfinex-derivatives","SOLF0:USTF0",1752607087174,7.08510428,162.39,162.28,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607087777,13.24340428,162.39,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752607087981,7.08510428,162.39,162.28,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607088380,7.08510428,162.39,162.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752607089285,7.08510428,162.39,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752607089481,7.08510428,162.39,162.28,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607089686,7.08510428,162.4,162.3,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607090282,7.08510428,162.42,162.32,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607090984,13.24230428,162.42,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752607091983,7.08510428,162.42,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752607092187,7.08510428,162.42,162.32,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607092481,7.08510428,162.42,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752607092983,7.08510428,162.42,162.34,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607093184,7.08510428,162.42,162.36,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752607093487,7.08510428,162.42,162.32,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607093683,7.08510428,162.42,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752607094491,7.08510428,162.42,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752607095489,7.08510428,162.42,162.39,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752607095985,7.08510428,162.42,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752607096186,183.62,162.43,162.34,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607096488,183.62,162.43,162.36,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607096891,88.31552461,162.44,162.38,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607097286,88.31552461,162.44,162.42,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752607098485,88.31552461,162.44,162.43,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752607099386,183.3,162.47,162.45,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752607099996,183.3,162.47,162.4,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607099997,183.3,162.47,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752607101297,190.16510428,162.49,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752607101495,196.31960428,162.49,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752607102793,190.16510428,162.49,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752607102997,190.16510428,162.49,162.4,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607103395,5.14946017,162.54,162.44,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607103596,7.08510428,162.5,162.36,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1752607103787,7.08510428,162.5,162.4,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607103986,13.23940428,162.5,162.4,7.08510428]
["bitfinex-derivatives","SOLF0:USTF0",1752607104593,13.23940428,162.5,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752607104996,10.39923908,162.5,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752607105295,4.24493908,162.5,162.45,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752607105494,4.24493908,162.5,162.42,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607105796,4.24493908,162.5,162.44,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607105997,182.82,162.51,162.44,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607106197,182.82,162.51,162.48,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752607106394,182.82,162.51,162.46,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607106595,182.82,162.51,162.44,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607106892,182.82,162.51,162.46,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752607107092,182.82,162.51,162.44,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607107491,187.06493908,162.51,162.44,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607108092,187.06493908,162.51,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752607108390,182.82,162.51,162.44,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607108897,536.36493908,162.55,162.48,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607109093,536.36493908,162.55,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752607109297,536.36493908,162.55,162.5,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607109298,532.12,162.55,162.5,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607109494,182.78,162.56,162.5,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607109689,10.39593908,162.59,162.5,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607109894,4.24493908,162.56,162.49,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607110100,4.24493908,162.56,162.47,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607110395,4.24493908,162.56,162.49,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607111790,4.24493908,162.58,162.49,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607111994,4.24493908,162.58,162.4,204.48499854]
["bitfinex-derivatives","SOLF0:USTF0",1752607111995,4.24493908,162.58,162.51,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607112600,532.0,162.63,162.53,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607112898,10.39513908,162.61,162.56,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752607113099,4.24493908,162.61,162.56,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752607113299,10.39493908,162.61,162.56,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752607113503,4.24493908,162.61,162.53,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607114105,4.24493908,162.61,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752607114305,4.24493908,162.59,162.48,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607114601,4.24493908,162.59,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752607115699,10.39533908,162.6,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752607115898,10.39533908,162.6,162.52,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607116202,182.76,162.62,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752607116409,4.24493908,162.54,162.47,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607116702,4.24493908,162.52,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752607116898,4.24493908,162.54,162.47,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607117105,193.09693908,162.56,162.47,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607117299,193.09693908,162.56,162.42,12.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752607117300,4.24493908,162.56,162.49,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607118401,182.7,162.58,162.51,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607118601,182.7,162.58,162.44,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752607118602,182.7,162.58,162.49,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607118804,4.24493908,162.57,162.49,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607119203,4.24493908,162.55,162.47,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607119403,182.7,162.58,162.47,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607119404,4.24493908,162.53,162.47,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607120303,4.24493908,162.51,162.44,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607120605,4.24493908,162.51,162.42,6.05131908]
["bitfinex-derivatives","SOLF0:USTF0",1752607121103,4.24493908,162.51,162.46,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752607121804,4.24493908,162.51,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752607122005,4.24493908,162.49,162.42,6.05131908]
["bitfinex-derivatives","SOLF0:USTF0",1752607122208,4.24493908,162.49,162.45,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752607122695,10.39963908,162.49,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752607122903,10.39963908,162.49,162.42,6.05131908]
["bitfinex-derivatives","SOLF0:USTF0",1752607123809,10.39963908,162.49,162.44,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752607124002,6.1549,162.48,162.44,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752607124203,6.1549,162.48,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607124505,4.24493908,162.49,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607125103,10.39963908,162.49,162.44,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752607125302,6.1547,162.49,162.44,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752607125503,4.24493908,162.48,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607125903,10.39993908,162.48,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752607126108,4.24493908,162.56,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607126303,4.24493908,162.46,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607126808,10.40073908,162.46,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607127005,4.24493908,162.46,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607127207,4.24493908,162.44,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607127810,4.24493908,162.44,162.42,7.96348]
["bitfinex-derivatives","SOLF0:USTF0",1752607128010,4.24493908,162.44,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607129218,531.76,162.53,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607129419,10.40083908,162.46,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607129917,10.40083908,162.46,162.42,7.96358]
["bitfinex-derivatives","SOLF0:USTF0",1752607130420,10.40083908,162.46,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607130917,4.24493908,162.44,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607131519,10.40163908,162.44,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607132019,4.24493908,162.44,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607132919,10.40153908,162.44,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607133113,4.24493908,162.44,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607133919,10.40163908,162.44,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607134310,4.24493908,162.44,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607134510,4.24493908,162.44,162.42,7.96358]
["bitfinex-derivatives","SOLF0:USTF0",1752607134722,4.24493908,162.44,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607135416,10.40163908,162.44,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607136414,6.1568,162.43,162.42,1.80638]
["bitfinex-derivatives","SOLF0:USTF0",1752607140322,6.1586,162.39,162.33,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607140524,4.24493908,162.4,162.33,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607141222,12.3116,162.46,162.29,5.16465946]
["bitfinex-derivatives","SOLF0:USTF0",1752607141223,4.24493908,162.43,162.29,5.16465946]
["bitfinex-derivatives","SOLF0:USTF0",1752607141425,6.158,162.4,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607141621,4.24493908,162.43,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607141921,182.74,162.46,162.36,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607142222,4.24493908,162.45,162.36,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607142722,6.1568,162.43,162.38,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752607142919,6.1568,162.43,162.36,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607143321,182.74,162.46,162.38,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607144017,6.1567,162.44,162.38,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607144425,4.24493908,162.43,162.36,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607144624,4.24493908,162.41,162.33,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607144823,4.24493908,162.41,162.33,10.40533908]
["bitfinex-derivatives","SOLF0:USTF0",1752607145024,6.1586,162.39,162.33,10.40533908]
["bitfinex-derivatives","SOLF0:USTF0",1752607145220,4.24493908,162.41,162.28,537.02465946]
["bitfinex-derivatives","SOLF0:USTF0",1752607145524,182.74,162.46,162.28,537.02465946]
["bitfinex-derivatives","SOLF0:USTF0",1752607145525,4.24493908,162.39,162.33,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752607145921,4.24493908,162.39,162.32,10.40583908]
["bitfinex-derivatives","SOLF0:USTF0",1752607146123,4.24493908,162.39,162.32,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607146822,182.74,162.46,162.32,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607147025,4.24493908,162.41,162.32,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607147419,4.24493908,162.41,162.35,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752607147420,10.40263908,162.41,162.35,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752607147922,4.24493908,162.41,162.34,10.40513908]
["bitfinex-derivatives","SOLF0:USTF0",1752607148123,4.24493908,162.41,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607148625,6.1583,162.39,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607148825,4.24493908,162.41,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607149424,6.1583,162.4,162.34,10.40503908]
["bitfinex-derivatives","SOLF0:USTF0",1752607150825,6.1583,162.4,162.33,10.40533908]
["bitfinex-derivatives","SOLF0:USTF0",1752607151019,6.1583,162.4,162.33,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607151419,6.1583,162.39,162.33,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607152030,6.1581,162.4,162.33,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607152526,4.24493908,162.39,162.28,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1752607152732,6.1587,162.38,162.31,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607152931,4.24493908,162.39,162.32,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607153728,182.74,162.46,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607153729,4.24493908,162.41,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607154125,4.24493908,162.41,162.34,10.40493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607154325,4.24493908,162.39,162.32,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607154936,4.24493908,162.39,162.34,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752607155132,4.24493908,162.39,162.32,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607155933,4.24493908,162.41,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607158229,6.1581,162.4,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607158435,4.24493908,162.41,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607159636,6.1584,162.39,162.34,10.40493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607160338,6.1581,162.4,162.35,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752607161539,4.24493908,162.41,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607162237,6.1581,162.4,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752607162536,4.24493908,162.41,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607162939,6.1585,162.39,162.34,10.40503908]
["bitfinex-derivatives","SOLF0:USTF0",1752607163638,6.1591,162.37,162.29,5.13045048]
["bitfinex-derivatives","SOLF0:USTF0",1752607163838,4.24493908,162.39,162.3,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607164141,6.1591,162.37,162.3,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607164633,6.1589,162.38,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752607165039,5.13807398,162.45,162.32,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607165240,6.1584,162.39,162.32,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607165737,6.158,162.4,162.32,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607165937,6.158,162.4,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607167339,6.158,162.4,162.34,10.40503908]
["bitfinex-derivatives","SOLF0:USTF0",1752607168636,4.24493908,162.41,162.35,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752607169140,4.24493908,162.41,162.34,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607169141,4.24493908,162.43,162.36,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607169344,9.38301306,162.45,162.38,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607169641,6.1568,162.43,162.38,10.40343908]
["bitfinex-derivatives","SOLF0:USTF0",1752607170142,6.1567,162.44,162.38,10.40343908]
["bitfinex-derivatives","SOLF0:USTF0",1752607170336,4.24493908,162.45,162.38,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607170940,4.24493908,162.45,162.36,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607171442,6.1574,162.42,162.36,10.40423908]
["bitfinex-derivatives","SOLF0:USTF0",1752607173245,4.24493908,162.43,162.36,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607173943,4.24493908,162.43,162.34,5.13045048]
["bitfinex-derivatives","SOLF0:USTF0",1752607173944,5.13807398,162.44,162.38,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607174142,5.13807398,162.45,162.38,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607174339,186.98493908,162.46,162.38,10.40343908]
["bitfinex-derivatives","SOLF0:USTF0",1752607174340,6.1566,162.44,162.38,10.40343908]
["bitfinex-derivatives","SOLF0:USTF0",1752607174842,186.98493908,162.46,162.38,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607175151,186.98493908,162.46,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752607175442,6.1563,162.45,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752607176438,9.38301306,162.48,162.4,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607176639,4.24493908,162.48,162.4,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607176840,6.1559,162.46,162.4,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607177042,4.24493908,162.48,162.42,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607177242,5.13807398,162.5,162.44,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607177438,543.26824531,162.52,162.44,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607177439,6.1547,162.49,162.44,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607177636,5.13807398,162.51,162.44,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607178035,5.13807398,162.51,162.46,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607178244,5.13807398,162.52,162.46,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607178444,9.38301306,162.54,162.46,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607178636,4.24493908,162.49,162.43,5.13045048]
["bitfinex-derivatives","SOLF0:USTF0",1752607178839,4.24493908,162.49,162.42,5.13045048]
["bitfinex-derivatives","SOLF0:USTF0",1752607179137,6.155,162.48,162.43,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607179338,4.24493908,162.51,162.43,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607179544,9.41870726,162.53,162.45,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607179741,6.1539,162.51,162.45,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607179939,9.41870726,162.53,162.45,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607180543,6.1542,162.5,162.45,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607180745,4.24493908,162.53,162.45,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607181345,6.154,162.51,162.45,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607181540,4.24493908,162.53,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752607181745,4.24493908,162.51,162.43,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607182040,4.24493908,162.49,162.43,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607182441,6.1542,162.5,162.43,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607182647,4.24493908,162.51,162.43,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607182844,4.24493908,162.51,162.43,10.40173908]
["bitfinex-derivatives","SOLF0:USTF0",1752607183246,4.24493908,162.51,162.43,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607183749,10.39873908,162.51,162.45,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752607183943,4.24493908,162.51,162.43,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607184549,10.39893908,162.51,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752607185052,6.154,162.51,162.45,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607187348,6.1535,162.52,162.45,10.40083908]
["bitfinex-derivatives","SOLF0:USTF0",1752607187951,6.154,162.51,162.45,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607188355,4.24493908,162.53,162.45,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607188850,4.24493908,162.55,162.47,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607189250,6.1529,162.54,162.47,10.40013908]
["bitfinex-derivatives","SOLF0:USTF0",1752607189753,6.153,162.53,162.47,10.40013908]
["bitfinex-derivatives","SOLF0:USTF0",1752607189955,6.153,162.53,162.47,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607190152,186.82493908,162.57,162.49,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607190453,4.24493908,162.55,162.46,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607190954,4.24493908,162.58,162.5,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607191156,182.56,162.59,162.5,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607191353,4.24493908,162.57,162.5,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607191751,6.1519,162.56,162.5,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607193656,6.1519,162.56,162.5,10.39903908]
["bitfinex-derivatives","SOLF0:USTF0",1752607193951,6.1514,162.58,162.5,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607194155,186.80493908,162.59,162.52,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607194550,6.1513,162.58,162.52,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607194756,186.80493908,162.59,162.52,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607195356,182.56,162.59,162.54,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607195558,188.7108,162.59,162.54,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607195857,182.56,162.59,162.53,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607196157,182.56,162.59,162.54,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752607196356,536.10493908,162.62,162.53,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607199052,536.10493908,162.62,162.48,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607199053,536.10493908,162.62,162.55,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607199253,531.86,162.62,162.55,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607199452,538.0097,162.62,162.55,10.39713908]
["bitfinex-derivatives","SOLF0:USTF0",1752607199657,531.86,162.62,162.55,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607200556,531.86,162.62,162.45,17.46640713]
["bitfinex-derivatives","SOLF0:USTF0",1752607200557,4.24493908,162.6,162.52,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607200862,4.24493908,162.56,162.48,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607201052,6.1525,162.55,162.48,10.39963908]
["bitfinex-derivatives","SOLF0:USTF0",1752607201258,4.24493908,162.56,162.48,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607201660,4.24493908,162.58,162.5,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607202156,6.1515,162.57,162.5,10.39893908]
["bitfinex-derivatives","SOLF0:USTF0",1752607202754,4.24493908,162.56,162.5,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607202951,4.24493908,162.56,162.48,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607203559,4.24493908,162.56,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752607203963,182.44,162.59,162.52,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607204255,182.44,162.59,162.54,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607204453,536.10493908,162.62,162.54,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607204654,6.1506,162.6,162.54,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607206460,6.1506,162.6,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752607206661,6.1508,162.59,162.53,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607207264,6.1508,162.59,162.53,10.39783908]
["bitfinex-derivatives","SOLF0:USTF0",1752607207862,6.1508,162.59,162.53,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607209263,10.39543908,162.6,162.53,10.39793908]
["bitfinex-derivatives","SOLF0:USTF0",1752607209464,536.10493908,162.62,162.53,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607209654,4.24493908,162.61,162.53,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607209857,531.86,162.62,162.55,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607210367,531.86,162.62,162.48,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607210368,182.4,162.63,162.57,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607210969,188.5492,162.63,162.57,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607211170,188.5492,162.63,162.57,10.39633908]
["bitfinex-derivatives","SOLF0:USTF0",1752607211461,6.1497,162.62,162.48,553.26607598]
["bitfinex-derivatives","SOLF0:USTF0",1752607211663,186.64493908,162.63,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752607212567,192.79443908,162.63,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752607213070,192.79443908,162.63,162.57,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607213470,6.1498,162.62,162.57,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607213969,6.1498,162.62,162.49,5.1113369]
["bitfinex-derivatives","SOLF0:USTF0",1752607214170,6.1498,162.62,162.56,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607215673,6.1498,162.62,162.56,10.39673908]
["bitfinex-derivatives","SOLF0:USTF0",1752607216075,6.1498,162.62,162.56,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607216474,186.64493908,162.63,162.56,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607216677,186.64493908,162.63,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752607217578,4.24493908,162.61,162.52,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607217976,6.151,162.59,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752607218378,4.24493908,162.59,162.52,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607218577,6.1513,162.58,162.52,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607218879,4.24493908,162.57,162.5,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607219071,4.24493908,162.57,162.48,535.84493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607219277,6.1524,162.55,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752607219475,4.24493908,162.55,162.48,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607219871,10.39743908,162.55,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752607220077,4.24493908,162.55,162.44,5.1113369]
["bitfinex-derivatives","SOLF0:USTF0",1752607220279,5.12609069,162.62,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752607220578,6.88468582,162.64,162.6,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607220579,5.12609069,162.64,162.6,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607220782,5.12609069,162.65,162.6,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607220986,5.12609069,162.65,162.62,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607221181,5.12609069,162.64,162.62,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607221377,6.1487,162.65,162.62,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607221580,11.27479069,162.65,162.62,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607221780,6.149,162.64,162.5,714.68]
["bitfinex-derivatives","SOLF0:USTF0",1752607222079,6.149,162.64,162.6,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607222277,4.24493908,162.68,162.6,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607222479,4.24493908,162.64,162.51,5.12886574]
["bitfinex-derivatives","SOLF0:USTF0",1752607222683,4.24493908,162.64,162.56,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607223187,4.24493908,162.64,162.57,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607223387,4.24493908,162.66,162.57,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607223585,5.14943329,162.69,162.64,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607223885,6.148,162.67,162.64,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607224184,804.2250827,162.7,162.62,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607224380,6.1476,162.68,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752607224686,6.1476,162.68,162.62,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607224887,804.2250827,162.7,162.62,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607225286,6.148,162.67,162.62,10.39443908]
["bitfinex-derivatives","SOLF0:USTF0",1752607225887,804.2250827,162.7,162.62,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607226084,4.24493908,162.67,162.59,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607226481,6.1499,162.62,162.59,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607226784,4.24493908,162.65,162.59,4.24493908]
["bitfinex-derivatives","SOLF0:USTF0",1752607226981,6.1494,162.63,162.57,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607227975,7.06230565,162.66,162.56,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607228178,7.06230565,162.62,162.52,5.12886574]
["bitfinex-derivatives","SOLF0:USTF0",1752607228382,7.06230565,162.62,162.5,538.35990367]
["bitfinex-derivatives","SOLF0:USTF0",1752607228383,7.06230565,162.62,162.53,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607229881,7.06230565,162.62,162.51,5.12886574]
["bitfinex-derivatives","SOLF0:USTF0",1752607229882,7.06230565,162.6,162.51,13.21580565]
["bitfinex-derivatives","SOLF0:USTF0",1752607230183,7.06230565,162.6,162.49,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607230381,7.06230565,162.58,162.48,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607231386,7.06230565,162.56,162.47,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1752607232186,6.153,162.53,162.47,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1752607232779,6.88468582,162.61,162.51,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607232780,7.06230565,162.61,162.51,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607232984,12.21173894,162.61,162.51,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607233185,7.06230565,162.59,162.51,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607233379,6.1522,162.55,162.51,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607233581,6.1522,162.55,162.49,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607235291,6.152,162.56,162.49,13.21680565]
["bitfinex-derivatives","SOLF0:USTF0",1752607235684,7.06230565,162.58,162.49,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607236187,6.1522,162.55,162.49,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607236383,7.06230565,162.58,162.49,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607236683,6.1527,162.54,162.49,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607237080,7.06230565,162.56,162.45,12.19117139]
["bitfinex-derivatives","SOLF0:USTF0",1752607237289,7.06230565,162.54,162.45,12.19117139]
["bitfinex-derivatives","SOLF0:USTF0",1752607237488,7.06230565,162.54,162.45,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607237685,7.06230565,162.54,162.42,538.31990367]
["bitfinex-derivatives","SOLF0:USTF0",1752607237686,7.06230565,162.54,162.43,5.12886574]
["bitfinex-derivatives","SOLF0:USTF0",1752607237983,7.06230565,162.52,162.43,5.12886574]
["bitfinex-derivatives","SOLF0:USTF0",1752607238187,7.06230565,162.52,162.42,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1752607238188,6.1548,162.49,162.42,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1752607238890,7.06230565,162.5,162.42,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1752607239085,7.06230565,162.5,162.41,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607239288,6.1553,162.47,162.41,13.21950565]
["bitfinex-derivatives","SOLF0:USTF0",1752607239989,7.06230565,162.5,162.41,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607240691,7.06230565,162.5,162.39,7.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1752607240889,6.1559,162.46,162.4,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752607241090,7.08011156,162.41,162.35,5.12886574]
["bitfinex-derivatives","SOLF0:USTF0",1752607241287,531.6,162.45,162.33,5.12886574]
["bitfinex-derivatives","SOLF0:USTF0",1752607241488,7.08011156,162.39,162.33,5.12886574]
["bitfinex-derivatives","SOLF0:USTF0",1752607241886,6.1593,162.37,162.33,5.12886574]
["bitfinex-derivatives","SOLF0:USTF0",1752607242491,531.6,162.45,162.32,5.12886574]
["bitfinex-derivatives","SOLF0:USTF0",1752607242492,7.08411582,162.42,162.32,5.12886574]
["bitfinex-derivatives","SOLF0:USTF0",1752607242698,7.08411582,162.42,162.31,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607242994,6.1586,162.39,162.31,13.24531582]
["bitfinex-derivatives","SOLF0:USTF0",1752607243791,7.08411582,162.42,162.31,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607243990,7.08411582,162.42,162.33,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607244687,7.08411582,162.44,162.35,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607245087,538.68411582,162.45,162.35,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607246596,6.1572,162.42,162.35,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607246995,538.68411582,162.45,162.35,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607247193,538.68411582,162.45,162.34,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607247393,7.08411582,162.43,162.34,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607248200,7.08411582,162.44,162.34,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607248893,6.1574,162.42,162.34,13.24421582]
["bitfinex-derivatives","SOLF0:USTF0",1752607250997,6.1569,162.43,162.34,13.24421582]
["bitfinex-derivatives","SOLF0:USTF0",1752607251497,7.08411582,162.44,162.34,13.24421582]
["bitfinex-derivatives","SOLF0:USTF0",1752607251691,7.08411582,162.44,162.34,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607252093,7.08411582,162.42,162.33,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607252299,6.1585,162.39,162.33,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607252899,6.1588,162.38,162.31,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607253100,7.08411582,162.42,162.31,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607253101,183.38,162.41,162.31,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607253295,7.08411582,162.4,162.31,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607253492,6.1591,162.37,162.31,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607253689,7.08411582,162.38,162.25,1.07213827]
["bitfinex-derivatives","SOLF0:USTF0",1752607253893,183.38,162.41,162.25,1.07213827]
["bitfinex-derivatives","SOLF0:USTF0",1752607253894,7.08411582,162.36,162.27,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607254799,6.1596,162.36,162.29,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607255000,7.08411582,162.38,162.29,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607256999,6.1598,162.35,162.29,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607257394,6.1604,162.34,162.27,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607257905,6.161,162.32,162.25,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607258400,6.1616,162.31,162.25,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607258602,7.08411582,162.34,162.25,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607259003,6.1611,162.32,162.25,7.08411582]
["bitfinex-derivatives","SOLF0:USTF0",1752607260406,7.08411582,162.32,162.24,1131.68]
["bitfinex-derivatives","SOLF0:USTF0",1752607260607,7.08411582,162.32,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607261308,7.08411582,162.3,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607261901,136.3175,162.38,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607262105,7.08411582,162.31,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607262299,6.1626,162.28,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607263207,7.08411582,162.29,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607263408,7.08411582,162.33,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607263808,6.1619,162.3,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607264108,7.08411582,162.31,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607264701,12.3183,162.37,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607264702,7.08411582,162.29,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607265809,6.1629,162.27,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607266705,6.1633,162.26,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607266909,4.25649732,162.27,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607267307,6.1636,162.25,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607267601,4.25649732,162.27,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607267804,6.1635,162.26,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607268406,4.25649732,162.27,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607268904,10.41959732,162.27,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607270414,6.1633,162.26,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607270612,4.25649732,162.27,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607270806,6.1636,162.25,162.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752607271010,10.42009732,162.25,162.24,549.09282465]
["bitfinex-derivatives","SOLF0:USTF0",1752607271914,10.42009732,162.25,162.24,332.60157835]
["bitfinex-derivatives","SOLF0:USTF0",1752607272711,14.67659464,162.25,162.24,259.69660122]
["bitfinex-derivatives","SOLF0:USTF0",1752607272914,10.42009732,162.25,162.24,259.69660122]
["bitfinex-derivatives","SOLF0:USTF0",1752607273814,6.1636,162.25,162.24,259.69660122]
["bitfinex-derivatives","SOLF0:USTF0",1752607275716,10.42009732,162.25,162.24,43.20535492]
["bitfinex-derivatives","SOLF0:USTF0",1752607275917,16.58009732,162.25,162.24,9.53395492]
["bitfinex-derivatives","SOLF0:USTF0",1752607276113,20.83659464,162.25,162.24,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752607276912,6.1668,162.17,162.12,104.19011955]
["bitfinex-derivatives","SOLF0:USTF0",1752607277319,7.10171955,162.21,162.12,98.02171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607277518,7.10171955,162.21,162.12,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607277718,6.1672,162.16,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752607277911,7.10171955,162.21,162.11,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607278117,7.10171955,162.17,162.06,1.0734777]
["bitfinex-derivatives","SOLF0:USTF0",1752607278317,6.1682,162.13,162.09,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752607278719,6.1682,162.13,162.07,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607279117,7.10171955,162.15,162.07,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607279619,6.1683,162.13,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752607280618,6.1683,162.13,162.07,13.27201955]
["bitfinex-derivatives","SOLF0:USTF0",1752607281118,6.1683,162.13,162.07,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607281419,7.10171955,162.15,162.07,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607282215,7.10171955,162.15,162.05,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607282412,12.3319,162.19,162.05,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607282413,7.10171955,162.13,162.05,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607283420,6.1699,162.09,162.05,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607284118,6.1701,162.08,162.04,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1752607284324,6.1701,162.08,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752607284522,6.1698,162.09,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752607284719,7.10171955,162.13,162.04,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752607284923,7.10171955,162.13,162.04,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607285223,7.10171955,162.13,162.0,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607285426,7.10171955,162.13,162.04,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607285723,6.1695,162.1,162.04,13.27291955]
["bitfinex-derivatives","SOLF0:USTF0",1752607286725,6.1691,162.11,162.04,13.27291955]
["bitfinex-derivatives","SOLF0:USTF0",1752607287127,7.10171955,162.13,162.05,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752607287322,6.1692,162.11,162.05,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752607288128,6.1692,162.11,162.04,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607288129,6.1692,162.11,162.06,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752607288428,7.10171955,162.15,162.06,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607288822,6.1689,162.12,162.04,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607289028,7.10171955,162.13,162.04,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607289627,7.10171955,162.11,162.02,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607290125,7.10171955,162.09,162.0,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607290623,6.1711,162.06,162.0,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607291028,7.10171955,162.09,162.0,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607291224,532.96,162.15,162.02,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607291434,7.10171955,162.11,162.02,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607291928,7.10171955,162.13,162.04,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607292130,540.06171955,162.15,162.06,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607292328,6.1686,162.12,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752607293525,7.10171955,162.13,162.04,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607293929,6.1691,162.11,162.06,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752607294120,7.10171955,162.13,162.04,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607294319,540.06171955,162.15,162.06,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607294523,540.06171955,162.15,162.09,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752607294718,540.06171955,162.15,162.06,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607296326,6.168,162.14,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752607296529,6.168,162.14,162.06,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607296727,540.06171955,162.15,162.06,7.10171955]
["bitfinex-derivatives","SOLF0:USTF0",1752607296927,540.06171955,162.15,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607296928,6.168,162.14,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607297429,6.1682,162.13,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607297725,6.1682,162.13,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752607298631,6.1682,162.13,162.09,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752607298930,4.2635488,162.13,162.0,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752607299129,532.96,162.15,162.08,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607299429,6.168,162.14,162.08,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607299928,6.168,162.14,162.09,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752607300129,539.1274,162.15,162.1,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607300323,539.1274,162.15,162.1,10.4326488]
["bitfinex-derivatives","SOLF0:USTF0",1752607300523,532.96,162.15,162.1,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607300730,6.168,162.14,162.1,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607301335,6.1682,162.13,162.08,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607301633,537.2235488,162.15,162.08,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607301932,537.2235488,162.15,162.08,10.4333488]
["bitfinex-derivatives","SOLF0:USTF0",1752607302231,4.2635488,162.13,162.06,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607302431,6.1691,162.11,162.06,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607302630,4.2635488,162.13,162.06,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607302829,4.2635488,162.13,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752607303025,6.1687,162.12,162.06,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607303231,4.2635488,162.13,162.06,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607304230,532.96,162.15,162.06,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607304434,183.1,162.14,162.08,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607304632,189.268,162.14,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752607304827,183.1,162.14,162.08,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607305125,183.1,162.14,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752607305327,5.12695296,162.23,162.12,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607305328,4.2635488,162.21,162.12,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607305635,533.04,162.23,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607305935,533.04,162.23,162.18,4.2635488]
["bitfinex-derivatives","SOLF0:USTF0",1752607307026,533.04,162.23,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752607307027,539.2046,162.23,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752607307229,539.2046,162.23,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752607307430,533.04,162.23,162.16,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607307734,183.06,162.25,162.18,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607308030,183.06,162.25,162.17,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607308436,6.1652,162.21,162.15,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607308736,183.06,162.25,162.13,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607308737,7.09720692,162.22,162.13,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607309037,6.1662,162.19,162.13,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607310037,6.1662,162.19,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752607310532,6.1662,162.19,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607310837,6.1662,162.19,162.13,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607311032,182.98,162.2,162.13,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607311238,7.09720692,162.18,162.09,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607311435,6.167,162.16,162.09,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607311636,7.09720692,162.18,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752607312129,7.09720692,162.18,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752607312329,7.09720692,162.16,162.07,540.13720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607312631,6.1679,162.14,162.07,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607313037,7.09720692,162.16,162.07,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607313236,6.1682,162.13,162.09,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752607313436,6.1682,162.13,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607313841,6.1682,162.13,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607314231,7.09720692,162.16,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607314539,182.96,162.17,162.07,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607314737,182.96,162.17,162.09,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607314931,7.09720692,162.2,162.09,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607315132,190.05720692,162.2,162.09,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607315438,190.05720692,162.2,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752607315641,190.05720692,162.2,162.11,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607316135,6.1669,162.17,162.12,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752607316340,7.09720692,162.16,162.07,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607316535,7.09720692,162.16,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607316741,6.1684,162.13,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607316932,7.09720692,162.16,162.07,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607317437,7.09720692,162.18,162.07,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607317637,7.09720692,162.18,162.03,5.11330136]
["bitfinex-derivatives","SOLF0:USTF0",1752607317843,6.1684,162.13,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752607318043,7.09720692,162.16,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752607318245,7.09720692,162.16,162.06,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607318444,6.1681,162.14,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607318647,7.09720692,162.16,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607319147,7.09720692,162.16,162.07,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607320548,7.09720692,162.16,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752607321049,6.1682,162.13,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752607321244,7.09720692,162.13,162.03,5.11330136]
["bitfinex-derivatives","SOLF0:USTF0",1752607321450,7.09720692,162.13,162.03,12.21050828]
["bitfinex-derivatives","SOLF0:USTF0",1752607321748,6.1687,162.12,162.03,12.21050828]
["bitfinex-derivatives","SOLF0:USTF0",1752607322052,7.09720692,162.13,162.03,12.21050828]
["bitfinex-derivatives","SOLF0:USTF0",1752607322249,7.09720692,162.13,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607322952,7.09720692,162.13,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752607323552,6.1689,162.12,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752607324147,7.09720692,162.13,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752607324451,6.1682,162.13,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752607324950,182.94,162.14,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752607325347,6.1686,162.12,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752607325851,6.1686,162.12,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607326250,6.1686,162.12,162.07,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752607327152,6.169,162.11,162.06,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752607327352,6.169,162.11,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607327551,182.94,162.14,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607327752,6.1687,162.12,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752607327953,182.94,162.14,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607328262,182.94,162.14,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752607328454,182.94,162.14,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607328856,6.1688,162.12,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752607329054,182.94,162.14,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752607329256,182.94,162.14,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607329757,6.1687,162.12,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607330156,6.1687,162.12,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752607330848,6.1687,162.12,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607330849,6.1691,162.11,162.06,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752607331053,7.09720692,162.13,162.06,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752607331452,6.1691,162.11,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752607331957,6.1687,162.12,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752607332354,6.1687,162.12,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752607332557,7.09720692,162.13,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752607332756,182.94,162.14,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752607333260,6.1684,162.13,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752607333459,6.1684,162.13,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607333758,6.1684,162.13,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607333953,6.1684,162.13,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607334861,6.1679,162.14,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752607335161,7.09720692,162.15,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607336160,6.1684,162.13,162.05,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607336459,182.94,162.19,162.09,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607336755,182.94,162.19,162.11,7.09720692]
["bitfinex-derivatives","SOLF0:USTF0",1752607336962,182.94,162.19,162.12,4.2606644]
["bitfinex-derivatives","SOLF0:USTF0",1752607337161,182.94,162.19,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752607337562,182.94,162.19,162.12,4.2606644]
["bitfinex-derivatives","SOLF0:USTF0",1752607337861,182.94,162.19,162.14,4.2606644]
["bitfinex-derivatives","SOLF0:USTF0",1752607338363,182.94,162.19,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607338661,182.94,162.19,162.14,4.2606644]
["bitfinex-derivatives","SOLF0:USTF0",1752607339065,182.94,162.19,162.14,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607339458,532.9,162.21,162.14,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607340158,6.1657,162.2,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752607340363,532.9,162.21,162.14,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607341369,7.09853884,162.2,162.11,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607342164,6.166,162.19,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752607342465,6.166,162.19,162.13,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607343265,532.9,162.21,162.15,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607343865,182.92,162.23,162.15,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607344368,6.1653,162.21,162.15,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607344566,182.92,162.23,162.15,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607344767,182.92,162.23,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752607345471,6.1654,162.21,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752607347268,6.1649,162.22,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752607347669,189.95853884,162.24,162.15,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607348465,6.1654,162.21,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752607350171,6.1656,162.2,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752607350568,6.1656,162.2,162.15,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607350768,6.1656,162.2,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752607351268,6.1652,162.21,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752607351660,195.0854918,162.24,162.15,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607351661,6.1649,162.22,162.15,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607351871,189.95853884,162.24,162.15,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607352264,182.86,162.24,162.17,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607352462,182.86,162.24,162.1,12.2118402]
["bitfinex-derivatives","SOLF0:USTF0",1752607352463,182.86,162.24,162.11,5.11330136]
["bitfinex-derivatives","SOLF0:USTF0",1752607352675,189.95853884,162.24,162.15,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607352869,182.86,162.24,162.15,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607353170,182.86,162.24,162.17,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607353372,127.75116829,162.28,162.17,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607353569,538.02695296,162.29,162.21,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607353774,532.9,162.29,162.21,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607353974,539.0622,162.29,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752607354276,532.9,162.29,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752607354576,539.0621,162.29,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752607354772,532.9,162.29,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752607354972,532.9,162.29,162.21,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607355168,532.9,162.29,162.24,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752607355873,539.0624,162.29,162.24,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752607356174,539.0624,162.29,162.21,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607356175,532.9,162.29,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752607356680,6.1618,162.3,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752607357179,188.9614,162.31,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752607357378,188.9614,162.31,162.23,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607357574,182.8,162.31,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752607357878,182.8,162.31,162.25,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607359278,182.8,162.31,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752607360677,182.8,162.31,162.25,7.09853884]
["bitfinex-derivatives","SOLF0:USTF0",1752607360974,182.8,162.31,162.26,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607362471,182.72,162.35,162.28,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607362975,182.72,162.35,162.3,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607363582,6.1604,162.34,162.3,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607364379,6.1604,162.34,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752607365180,182.72,162.35,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752607365381,182.72,162.35,162.3,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752607365879,182.72,162.35,162.28,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607366277,182.72,162.35,162.2,12.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752607366278,6.161,162.32,162.26,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607366580,182.72,162.35,162.28,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607366782,538.8993,162.37,162.3,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607367075,532.74,162.37,162.32,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607367381,538.8991,162.37,162.32,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607367584,182.66,162.38,162.32,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607367782,4.25367643,162.41,162.34,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607367982,182.66,162.41,162.34,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607368481,182.66,162.41,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752607368881,188.8177,162.41,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752607369475,182.66,162.41,162.36,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607369976,182.66,162.41,162.32,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607370173,182.66,162.41,162.35,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607370377,182.66,162.41,162.35,10.41307643]
["bitfinex-derivatives","SOLF0:USTF0",1752607370885,6.1583,162.39,162.35,10.41307643]
["bitfinex-derivatives","SOLF0:USTF0",1752607371181,182.66,162.41,162.35,10.41307643]
["bitfinex-derivatives","SOLF0:USTF0",1752607371579,6.1582,162.4,162.35,10.41307643]
["bitfinex-derivatives","SOLF0:USTF0",1752607371780,182.66,162.41,162.35,10.41307643]
["bitfinex-derivatives","SOLF0:USTF0",1752607372082,4.25367643,162.4,162.32,4.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1752607372584,182.66,162.41,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752607372585,4.25367643,162.38,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752607373177,7.08577806,162.38,162.33,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752607373783,6.1595,162.36,162.32,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752607374184,7.08577806,162.38,162.29,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607374978,6.1596,162.36,162.29,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607375883,6.1601,162.35,162.29,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607376181,7.08577806,162.36,162.27,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607376386,189.64577806,162.36,162.25,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607376584,6.1609,162.33,162.25,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607376784,7.08577806,162.34,162.25,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607377385,6.1606,162.33,162.25,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607377982,189.64577806,162.36,162.3,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752607378586,182.56,162.36,162.27,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607379086,6.1601,162.35,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752607379286,182.56,162.36,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752607379685,6.1599,162.35,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752607379890,182.56,162.36,162.27,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607381088,6.1602,162.34,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752607381479,182.56,162.36,162.27,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607381680,6.1609,162.33,162.27,13.24827806]
["bitfinex-derivatives","SOLF0:USTF0",1752607381881,7.08577806,162.35,162.27,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607382186,7.08577806,162.35,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752607382788,6.1604,162.34,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752607383083,7.08577806,162.35,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752607383287,6.1602,162.34,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752607383485,6.1602,162.34,162.27,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607383886,6.1602,162.34,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752607384890,6.1602,162.34,162.27,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607384891,6.1602,162.34,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752607385889,189.64577806,162.36,162.23,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752607385890,189.64577806,162.36,162.25,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607386092,7.08577806,162.32,162.23,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607386589,7.08577806,162.32,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752607386590,13.24677806,162.32,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752607386789,13.24677806,162.32,162.23,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607387191,7.08577806,162.34,162.25,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607387590,7.08577806,162.34,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752607387890,6.1607,162.33,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752607388889,6.1607,162.33,162.29,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752607389090,6.1604,162.34,162.25,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607389291,189.60577806,162.36,162.27,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607389591,6.1604,162.34,162.27,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607389894,6.1604,162.34,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752607390094,6.1604,162.34,162.27,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607390690,6.1604,162.34,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752607392097,6.1608,162.33,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752607392289,6.1608,162.33,162.26,7.08577806]
["bitfinex-derivatives","SOLF0:USTF0",1752607392788,6.1603,162.34,162.29,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752607395998,4.25283788,162.35,162.21,17.44360136]
["bitfinex-derivatives","SOLF0:USTF0",1752607396197,4.25283788,162.35,162.2,88.48270759]
["bitfinex-derivatives","SOLF0:USTF0",1752607396198,4.25283788,162.31,162.25,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607396395,6.1619,162.3,162.25,10.41613788]
["bitfinex-derivatives","SOLF0:USTF0",1752607396893,10.41433788,162.31,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752607397398,6.1607,162.33,162.25,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607397597,4.25283788,162.34,162.25,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607397793,4.25283788,162.34,162.21,5.11330136]
["bitfinex-derivatives","SOLF0:USTF0",1752607397794,4.25283788,162.32,162.23,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607398000,4.25283788,162.3,162.23,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607398200,6.1623,162.29,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752607399197,6.1625,162.28,162.23,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607399399,4.25283788,162.3,162.21,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607399802,6.1629,162.27,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752607400099,4.25283788,162.3,162.21,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607400303,6.1625,162.28,162.23,10.41723788]
["bitfinex-derivatives","SOLF0:USTF0",1752607401399,4.25283788,162.28,162.21,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607401598,4.25283788,162.28,162.2,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607402098,6.163,162.27,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752607403101,5.12695296,162.3,162.19,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607403405,4.25283788,162.26,162.19,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607404306,4.25283788,162.26,162.17,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607405211,4.25283788,162.26,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607405509,4.25283788,162.26,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752607406106,4.25283788,162.26,162.19,10.41853788]
["bitfinex-derivatives","SOLF0:USTF0",1752607406305,4.25283788,162.26,162.19,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607407006,4.25283788,162.26,162.18,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607407306,6.1642,162.24,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752607407604,4.25283788,162.24,162.12,549.83466211]
["bitfinex-derivatives","SOLF0:USTF0",1752607407910,4.25283788,162.22,162.13,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607408210,6.1653,162.21,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752607408506,4.25283788,162.22,162.14,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607408706,6.1656,162.2,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752607409006,6.1656,162.2,162.14,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607409910,6.1653,162.21,162.14,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607410308,6.1656,162.2,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607411604,6.1654,162.21,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607411812,6.1654,162.21,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752607414212,4.25283788,162.22,162.16,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607414412,125.94229043,162.29,162.18,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607414413,308.42229043,162.29,162.18,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607414611,6.1638,162.25,162.18,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607414905,4.25283788,162.27,162.18,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607415207,6.1642,162.24,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607415507,6.1642,162.24,162.18,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607416107,6.1642,162.24,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752607416311,4.25283788,162.27,162.18,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607416312,6.1637,162.25,162.18,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607416611,6.1637,162.25,162.12,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1752607416612,6.1637,162.25,162.2,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607416809,6.1637,162.25,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752607417703,6.1637,162.25,162.19,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607418007,4.25283788,162.27,162.21,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607418304,4.25283788,162.27,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752607418507,6.1632,162.26,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752607420115,6.1629,162.27,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752607420613,6.1629,162.27,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752607420914,312.67512831,162.29,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752607420915,6.1633,162.26,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752607421312,6.163,162.27,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752607421513,312.67512831,162.29,162.21,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607421711,6.163,162.27,162.21,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607421913,6.163,162.27,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752607422513,4.25283788,162.25,162.19,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607422809,4.25283788,162.25,162.12,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1752607422810,4.25283788,162.25,162.17,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607423717,6.1646,162.23,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607424220,6.1648,162.22,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607424407,4.25283788,162.25,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752607424607,308.42229043,162.29,162.19,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607424806,4.25283788,162.28,162.19,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607425012,308.42229043,162.29,162.21,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607425217,308.42229043,162.29,162.23,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607426114,6.1631,162.27,162.23,10.41703788]
["bitfinex-derivatives","SOLF0:USTF0",1752607426513,308.42229043,162.29,162.23,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607426715,4.25283788,162.28,162.21,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607427015,4.25283788,162.28,162.12,537.50121707]
["bitfinex-derivatives","SOLF0:USTF0",1752607427319,6.1644,162.23,162.19,10.41853788]
["bitfinex-derivatives","SOLF0:USTF0",1752607427617,4.25283788,162.26,162.19,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607427813,4.25283788,162.26,162.17,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607428220,6.1646,162.23,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752607428519,4.25283788,162.26,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752607428715,6.1652,162.21,162.17,10.41923788]
["bitfinex-derivatives","SOLF0:USTF0",1752607429218,6.1652,162.21,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752607429418,6.1652,162.21,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752607429617,6.1652,162.21,162.16,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607429820,6.1656,162.2,162.16,10.41963788]
["bitfinex-derivatives","SOLF0:USTF0",1752607430122,4.25283788,162.24,162.16,10.41963788]
["bitfinex-derivatives","SOLF0:USTF0",1752607430317,4.25283788,162.24,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752607430318,4.25283788,162.18,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752607430520,4.25283788,162.18,162.1,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607430916,4.25283788,162.16,162.1,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607431120,4.25283788,162.16,162.08,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607431322,10.41993788,162.16,162.08,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607431522,4.25283788,162.16,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752607431925,4.25283788,162.16,162.08,4.25283788]
["bitfinex-derivatives","SOLF0:USTF0",1752607433020,4.25283788,162.16,162.03,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1752607433021,6.1672,162.16,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752607433323,537.77240987,162.21,162.09,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607433324,7.1049247,162.19,162.09,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607433519,7.1049247,162.19,162.11,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607433724,6.1664,162.18,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607435022,6.166,162.19,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752607435433,182.38,162.2,162.13,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607436428,6.1659,162.19,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752607436628,182.38,162.2,162.13,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607437032,182.38,162.2,162.15,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607437531,182.38,162.2,162.17,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607437730,6.1646,162.23,162.17,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607437932,189.5049247,162.25,162.17,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607438332,189.5049247,162.25,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752607438527,189.5049247,162.25,162.15,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607438728,6.165,162.22,162.15,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607439125,7.1049247,162.23,162.13,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607439330,6.1658,162.2,162.13,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607439525,6.1658,162.2,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607440230,7.1049247,162.21,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607440536,7.1049247,162.21,162.11,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607441030,7.1049247,162.21,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752607441433,7.1049247,162.21,162.13,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607441734,7.1049247,162.21,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752607441926,7.1049247,162.21,162.13,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607442432,7.1049247,162.19,162.09,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607442638,182.38,162.19,162.09,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607442826,182.38,162.19,162.11,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607443328,182.38,162.19,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752607443532,182.38,162.19,162.11,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607443836,188.5454,162.19,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752607444037,188.5454,162.19,162.11,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607444236,182.38,162.19,162.11,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607444535,182.38,162.19,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752607444735,182.38,162.19,162.11,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607444936,182.38,162.19,162.15,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752607446937,182.38,162.19,162.15,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607447537,182.38,162.19,162.16,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752607447738,6.1644,162.22,162.16,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752607448039,187.51240987,162.24,162.15,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607448239,182.36,162.24,162.15,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607449238,188.5237,162.24,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607449631,6.1644,162.22,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752607450237,189.4649247,162.24,162.15,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607450436,194.61733457,162.24,162.15,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607451035,6.164,162.23,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752607451544,182.36,162.24,162.15,7.1049247]
["bitfinex-derivatives","SOLF0:USTF0",1752607453042,6.1645,162.22,162.16,10.42506092]
["bitfinex-derivatives","SOLF0:USTF0",1752607453245,186.61886092,162.24,162.16,10.42506092]
["bitfinex-derivatives","SOLF0:USTF0",1752607453639,6.1643,162.22,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752607454343,6.1646,162.21,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752607454545,6.1646,162.21,162.16,10.42516092]
["bitfinex-derivatives","SOLF0:USTF0",1752607454939,6.1646,162.21,162.16,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607455136,6.1644,162.22,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752607455340,186.61886092,162.24,162.16,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607455840,6.1642,162.22,162.11,5.14106486]
["bitfinex-derivatives","SOLF0:USTF0",1752607456146,186.61886092,162.24,162.16,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607456347,4.25886092,162.24,162.16,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607457649,6.1645,162.22,162.16,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607458748,6.1645,162.22,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752607461044,4.25886092,162.22,162.14,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607461548,10.42316092,162.22,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607461851,10.42316092,162.22,162.14,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607462148,10.42316092,162.22,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607462849,10.42316092,162.22,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752607463048,4.25886092,162.22,162.14,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607463247,4.25886092,162.22,162.16,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752607463448,4.25886092,162.22,162.14,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607464750,4.25886092,162.22,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752607465351,6.1647,162.21,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752607466351,10.42326092,162.22,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752607468556,6.1646,162.21,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607468747,6.1646,162.21,162.14,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607468748,4.25886092,162.2,162.09,17.48274494]
["bitfinex-derivatives","SOLF0:USTF0",1752607468947,4.25886092,162.18,162.1,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607469149,6.1661,162.17,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607469344,4.25886092,162.16,162.08,13.20623586]
["bitfinex-derivatives","SOLF0:USTF0",1752607469548,4.25886092,162.14,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607470052,10.42626092,162.14,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752607470354,4.25886092,162.14,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607471156,6.1679,162.13,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607471346,4.25886092,162.14,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607471752,4.25886092,162.14,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752607472355,4.25886092,162.14,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607472356,10.42606092,162.14,162.08,9.97203]
["bitfinex-derivatives","SOLF0:USTF0",1752607472955,4.25886092,162.14,162.09,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752607474552,10.42546092,162.16,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752607474756,6.1666,162.16,162.08,8.06149092]
["bitfinex-derivatives","SOLF0:USTF0",1752607475551,6.1666,162.16,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752607475954,6.1666,162.16,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752607476149,182.24,162.19,162.1,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607476458,12.3245,162.28,162.14,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607476459,186.47886092,162.21,162.14,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607476647,182.22,162.21,162.14,10.42576092]
["bitfinex-derivatives","SOLF0:USTF0",1752607476850,182.22,162.21,162.14,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607477048,182.22,162.21,162.16,10.42506092]
["bitfinex-derivatives","SOLF0:USTF0",1752607477347,182.22,162.21,162.16,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607478359,182.22,162.21,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607478559,5.18017297,162.25,162.18,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607479055,9.43903389,162.26,162.18,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607479961,6.1636,162.24,162.18,10.42436092]
["bitfinex-derivatives","SOLF0:USTF0",1752607480155,9.43903389,162.26,162.18,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607480363,4.25886092,162.19,162.12,5.16419012]
["bitfinex-derivatives","SOLF0:USTF0",1752607480662,15.60463389,162.19,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607480860,9.43903389,162.19,162.1,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607481856,5.18017297,162.19,162.1,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607482059,5.18017297,162.19,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607482060,5.18017297,162.21,162.12,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607482254,9.43903389,162.21,162.12,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607482459,6.165,162.2,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752607482659,9.43903389,162.21,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752607482855,9.43903389,162.21,162.12,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607483161,9.43903389,162.21,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607483361,4.25886092,162.21,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607483863,4.25886092,162.21,162.14,10.42596092]
["bitfinex-derivatives","SOLF0:USTF0",1752607483864,10.42356092,162.21,162.14,10.42596092]
["bitfinex-derivatives","SOLF0:USTF0",1752607484259,10.42356092,162.21,162.1,5.16419012]
["bitfinex-derivatives","SOLF0:USTF0",1752607484260,4.25886092,162.21,162.1,5.16419012]
["bitfinex-derivatives","SOLF0:USTF0",1752607484458,4.25886092,162.17,162.1,4.25886092]
["bitfinex-derivatives","SOLF0:USTF0",1752607484957,10.42526092,162.17,162.1,10.42736092]
["bitfinex-derivatives","SOLF0:USTF0",1752607485262,10.42526092,162.17,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752607486866,4.25886092,162.17,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752607487166,7.10317996,162.18,162.08,10.90580996]
["bitfinex-derivatives","SOLF0:USTF0",1752607488465,18.44821411,162.19,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752607488660,7.10317996,162.19,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752607489173,12.28281411,162.21,162.1,7.10317996]
["bitfinex-derivatives","SOLF0:USTF0",1752607489777,6.165,162.2,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607490167,12.28281411,162.21,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607490772,7.10317996,162.19,162.1,7.10317996]
["bitfinex-derivatives","SOLF0:USTF0",1752607491374,7.10317996,162.19,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752607492476,7.10317996,162.19,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752607496279,13.26847996,162.19,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752607496574,7.10317996,162.19,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752607496873,7.10317996,162.19,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752607497779,6.1659,162.18,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752607498479,6.1661,162.17,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752607498676,5.1784003,162.18,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607498981,7.10317996,162.17,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607500182,5.1784003,162.2,162.09,7.10317996]
["bitfinex-derivatives","SOLF0:USTF0",1752607500384,7.10317996,162.18,162.09,7.10317996]
["bitfinex-derivatives","SOLF0:USTF0",1752607500675,7.10317996,162.18,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752607500977,7.10317996,162.18,162.09,7.10317996]
["bitfinex-derivatives","SOLF0:USTF0",1752607501473,12.28158026,162.18,162.09,7.10317996]
["bitfinex-derivatives","SOLF0:USTF0",1752607501877,12.28158026,162.2,162.09,7.10317996]
["bitfinex-derivatives","SOLF0:USTF0",1752607502173,12.28158026,162.2,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607502174,6.1655,162.19,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752607502378,7.10317996,162.2,162.11,7.10317996]
["bitfinex-derivatives","SOLF0:USTF0",1752607502978,13.26817996,162.2,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752607503485,18.44658026,162.2,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752607503784,6.1653,162.19,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607504887,18.44668026,162.2,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752607505383,12.28158026,162.2,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752607505585,6.1653,162.19,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607506585,6.1657,162.18,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752607506884,6.1657,162.18,162.11,7.10317996]
["bitfinex-derivatives","SOLF0:USTF0",1752607507583,6.1663,162.17,162.08,8.9765392]
["bitfinex-derivatives","SOLF0:USTF0",1752607507781,6.1663,162.17,162.08,10.90580996]
["bitfinex-derivatives","SOLF0:USTF0",1752607508079,6.1662,162.17,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752607508289,6.1662,162.17,162.08,10.90580996]
["bitfinex-derivatives","SOLF0:USTF0",1752607508482,11.34862472,162.17,162.08,10.90580996]
["bitfinex-derivatives","SOLF0:USTF0",1752607508784,7.10317996,162.16,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607508979,4.26333477,162.15,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607509586,4.26333477,162.15,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752607510486,9.44575949,162.17,162.09,4.26333477]
["bitfinex-derivatives","SOLF0:USTF0",1752607510685,4.26333477,162.17,162.09,4.26333477]
["bitfinex-derivatives","SOLF0:USTF0",1752607511184,10.42963477,162.17,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607511576,4.26333477,162.17,162.09,4.26333477]
["bitfinex-derivatives","SOLF0:USTF0",1752607511783,4.26333477,162.17,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752607512378,9.44575949,162.19,162.11,4.26333477]
["bitfinex-derivatives","SOLF0:USTF0",1752607512576,4.26333477,162.19,162.11,4.26333477]
["bitfinex-derivatives","SOLF0:USTF0",1752607512780,5.18242472,162.2,162.13,4.26333477]
["bitfinex-derivatives","SOLF0:USTF0",1752607512975,11.34742472,162.2,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752607514984,11.34742472,162.2,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607515290,9.44575949,162.22,162.15,4.26333477]
["bitfinex-derivatives","SOLF0:USTF0",1752607515489,9.44575949,162.22,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607517093,15.61005949,162.22,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607518585,15.61005949,162.22,162.14,4.26333477]
["bitfinex-derivatives","SOLF0:USTF0",1752607518586,9.44575949,162.22,162.18,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607519391,9.44575949,162.22,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752607519691,9.44575949,162.22,162.14,4.26333477]
["bitfinex-derivatives","SOLF0:USTF0",1752607519887,6.1651,162.2,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752607520887,6.1651,162.2,162.17,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752607521589,5.18642644,162.21,162.13,4.26333477]
["bitfinex-derivatives","SOLF0:USTF0",1752607522191,6.1653,162.2,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607522395,10.42863477,162.2,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607522594,4.26333477,162.2,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607523194,9.44976121,162.2,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607523390,5.18642644,162.2,162.13,4.26333477]
["bitfinex-derivatives","SOLF0:USTF0",1752607523692,5.18642644,162.21,162.13,4.26333477]
["bitfinex-derivatives","SOLF0:USTF0",1752607523889,6.90617887,162.23,162.19,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752607523890,5.18642644,162.23,162.19,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752607524685,11.35052644,162.23,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607526997,6.1643,162.22,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607527191,9.44550515,162.23,162.15,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607527496,6.1648,162.21,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607527894,5.18642644,162.22,162.14,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607528193,4.25907871,162.21,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607528795,6.1652,162.2,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607529499,6.1654,162.19,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752607529900,6.1654,162.19,162.12,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607530101,9.44550515,162.21,162.12,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607530102,11.35152644,162.2,162.12,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607530400,5.18642644,162.2,162.12,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607530800,5.18642644,162.2,162.14,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607531400,11.35162644,162.2,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607531601,6.1652,162.2,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607532802,6.1655,162.19,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607533903,6.1651,162.2,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752607534405,9.44550515,162.21,162.14,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607534607,6.1655,162.19,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607534807,9.44550515,162.21,162.14,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607535108,6.1651,162.2,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607535404,6.1651,162.2,162.14,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607535906,6.1651,162.2,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607536403,4.25907871,162.17,162.1,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607536706,9.44550515,162.17,162.1,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607536904,6.1666,162.16,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607538302,6.1669,162.15,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607538606,6.1669,162.15,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752607538907,6.1678,162.13,162.08,8.06170871]
["bitfinex-derivatives","SOLF0:USTF0",1752607539207,4.25907871,162.15,162.08,8.06170871]
["bitfinex-derivatives","SOLF0:USTF0",1752607539505,6.1674,162.14,162.08,8.06170871]
["bitfinex-derivatives","SOLF0:USTF0",1752607540304,6.1676,162.13,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752607540809,6.1674,162.14,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752607541006,4.25907871,162.15,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752607541208,4.25907871,162.15,162.08,8.06170871]
["bitfinex-derivatives","SOLF0:USTF0",1752607541909,9.44550515,162.17,162.1,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607542109,5.18642644,162.18,162.1,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607542809,5.18642644,162.18,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752607543109,9.44550515,162.19,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752607543411,9.44550515,162.19,162.1,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607543705,4.25907871,162.17,162.1,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607544310,4.25907871,162.17,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607544311,6.1669,162.15,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752607545510,6.1666,162.16,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607545807,4.25907871,162.17,162.09,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607546000,10.42537871,162.17,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752607546198,10.42537871,162.17,162.09,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607546199,4.25907871,162.17,162.09,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607546407,9.44550515,162.19,162.11,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607546597,6.1659,162.18,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752607547105,6.1659,162.18,162.11,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607547407,6.1659,162.18,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752607547608,9.44550515,162.19,162.11,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607547816,4.25907871,162.19,162.11,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607548008,4.25907871,162.19,162.14,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752607548307,4.25907871,162.19,162.11,4.25907871]
["bitfinex-derivatives","SOLF0:USTF0",1752607548811,10.42457871,162.19,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607549415,187.06642644,162.2,162.13,4.26016459]
["bitfinex-derivatives","SOLF0:USTF0",1752607549601,181.88,162.2,162.13,4.26016459]
["bitfinex-derivatives","SOLF0:USTF0",1752607550108,188.045,162.2,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752607550514,188.045,162.2,162.17,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752607550910,181.88,162.2,162.17,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752607552909,6.1647,162.21,162.17,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752607554318,6.165,162.2,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607555917,6.1654,162.19,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607556216,9.44566935,162.21,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607556417,6.1657,162.19,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607557317,11.35212644,162.19,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607557620,6.1658,162.18,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607557815,9.44566935,162.19,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752607558018,9.44566935,162.19,162.11,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607558719,9.44566935,162.19,162.08,8.97341265]
["bitfinex-derivatives","SOLF0:USTF0",1752607558920,9.44566935,162.19,162.1,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607559121,9.44566935,162.19,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752607559320,4.25924291,162.17,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752607559521,4.25924291,162.17,162.1,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607559717,4.25924291,162.17,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607559718,6.1666,162.16,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607560322,9.44566935,162.17,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752607560618,9.44566935,162.17,162.08,8.06187291]
["bitfinex-derivatives","SOLF0:USTF0",1752607560819,9.44566935,162.17,162.1,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607561022,5.18642644,162.17,162.12,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607561821,5.18642644,162.18,162.12,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607562023,5.18642644,162.18,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607562230,5.18642644,162.19,162.12,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607562921,5.18642644,162.2,162.12,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607563229,6.1657,162.18,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752607564419,5.18642644,162.19,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752607564726,11.35142644,162.2,162.14,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607564923,11.35142644,162.2,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607565219,5.18642644,162.2,162.14,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607565419,6.90617887,162.22,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607565420,5.18642644,162.22,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607565620,5.18642644,162.22,162.16,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607565821,11.35082644,162.22,162.16,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607566220,6.1644,162.22,162.16,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607566521,6.1644,162.22,162.18,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607567215,6.1646,162.21,162.18,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607567416,9.44566935,162.21,162.14,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607567819,6.1651,162.2,162.14,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607568024,6.1651,162.2,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607569322,15.61036935,162.21,162.14,4.25924291]
["bitfinex-derivatives","SOLF0:USTF0",1752607569627,5.18642644,162.22,162.16,4.2588009]
["bitfinex-derivatives","SOLF0:USTF0",1752607569825,11.35052644,162.23,162.16,4.2588009]
["bitfinex-derivatives","SOLF0:USTF0",1752607570125,5.18642644,162.23,162.16,4.2588009]
["bitfinex-derivatives","SOLF0:USTF0",1752607570326,5.18642644,162.23,162.18,4.2588009]
["bitfinex-derivatives","SOLF0:USTF0",1752607570527,186.90642644,162.25,162.2,4.2588009]
["bitfinex-derivatives","SOLF0:USTF0",1752607570718,191.16522734,162.25,162.14,5.17078265]
["bitfinex-derivatives","SOLF0:USTF0",1752607570923,5.18642644,162.23,162.16,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607571119,5.18642644,162.23,162.18,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607571319,6.1644,162.22,162.18,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607571927,6.1644,162.22,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752607572824,4.25828571,162.22,162.12,5.17078265]
["bitfinex-derivatives","SOLF0:USTF0",1752607573027,9.44471215,162.2,162.13,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607573321,9.44471215,162.2,162.15,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752607573322,11.35212644,162.19,162.15,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752607573526,6.1657,162.19,162.11,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607573726,5.18642644,162.19,162.11,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607573928,6.1658,162.18,162.14,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752607574428,11.35222644,162.18,162.14,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752607574829,5.18642644,162.18,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607575432,11.35232644,162.18,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607575730,11.35232644,162.18,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752607576328,11.35232644,162.18,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752607576329,9.44471215,162.18,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752607576924,9.44471215,162.18,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752607577523,9.44471215,162.18,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752607577931,6.1674,162.14,162.09,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607578232,6.1674,162.14,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607579125,4.25828571,162.16,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607579126,4.25828571,162.16,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752607580229,9.44471215,162.18,162.09,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607580933,9.44471215,162.18,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607580934,6.1663,162.17,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607581130,9.44471215,162.18,162.11,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607581435,9.44471215,162.18,162.09,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607581933,6.1667,162.16,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752607582340,9.44471215,162.18,162.09,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607582734,6.1666,162.16,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607583032,6.1666,162.16,162.09,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607583234,4.25828571,162.16,162.09,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607583432,6.1671,162.15,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752607583634,6.1671,162.15,162.09,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607583932,4.25828571,162.12,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607584431,4.25828571,162.1,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607585134,6.1691,162.09,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607586033,4.25828571,162.1,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607586434,6.1691,162.09,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607586936,10.42738571,162.1,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607587138,4.25828571,162.1,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607587937,6.1691,162.09,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607588340,10.42738571,162.09,162.08,3.80263]
["bitfinex-derivatives","SOLF0:USTF0",1752607590937,10.42738571,162.09,161.97,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1752607590938,9.44471215,162.09,161.98,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607591129,4.25828571,162.06,161.98,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607591329,4.25828571,162.08,162.0,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607591530,4.25828571,162.1,162.02,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607591729,5.18642644,162.11,162.07,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752607591938,6.1687,162.11,162.07,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752607592137,191.10471215,162.12,162.07,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752607592336,185.91828571,162.12,162.07,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752607592541,185.91828571,162.12,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752607592736,181.66,162.12,162.06,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607592938,6.1684,162.11,162.06,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607593131,185.91828571,162.12,162.0,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607593439,185.91828571,162.12,162.04,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607593639,6.169,162.1,162.04,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607593840,6.169,162.1,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752607594339,6.169,162.1,162.04,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607594536,6.1692,162.09,162.04,4.25828571]
["bitfinex-derivatives","SOLF0:USTF0",1752607595041,188.76878041,162.12,162.03,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607595238,6.1689,162.1,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752607595536,188.76878041,162.12,161.98,5.17078265]
["bitfinex-derivatives","SOLF0:USTF0",1752607595842,6.1701,162.07,162.0,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607596438,7.10878041,162.09,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752607597041,7.10878041,162.09,162.0,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607597443,6.1698,162.08,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752607597743,7.10878041,162.09,161.99,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607597940,6.1709,162.05,161.98,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752607598140,6.1709,162.05,161.93,187.86733466]
["bitfinex-derivatives","SOLF0:USTF0",1752607598338,7.10878041,162.07,161.98,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607598543,7.10878041,162.07,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752607599044,6.1709,162.05,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752607599248,6.1709,162.05,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752607599648,6.1711,162.04,161.98,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607599842,7.10878041,162.07,161.98,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607600147,6.1706,162.06,161.98,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607600349,7.10878041,162.07,161.98,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607600645,6.1714,162.04,161.98,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607600836,6.1714,162.04,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752607601041,7.10878041,162.07,161.98,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607601242,6.1717,162.03,161.96,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607601547,6.1717,162.03,161.98,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752607601746,6.1717,162.03,161.96,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607602649,6.172,162.02,161.93,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1752607602851,6.172,162.02,161.95,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607603049,7.10878041,162.05,161.95,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607603354,7.10878041,162.05,161.98,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752607603950,7.10878041,162.05,161.99,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752607604147,6.1718,162.03,161.99,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752607604347,7.10878041,162.05,161.99,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752607604848,7.10878041,162.01,161.93,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607605046,7.10878041,162.01,161.91,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752607605047,7.10878041,162.01,161.91,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607605249,6.1736,161.98,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752607605450,7.10878041,162.01,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752607605958,6.1736,161.98,161.91,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607606153,7.10878041,162.01,161.91,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607606356,6.1734,161.98,161.91,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607606858,533.22,162.06,161.93,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607607156,533.22,162.06,161.86,199.15715687]
["bitfinex-derivatives","SOLF0:USTF0",1752607607157,533.22,162.06,161.92,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607607358,6.173,161.99,161.92,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607607658,7.10878041,162.0,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752607607854,6.1735,161.98,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752607608157,533.22,162.06,161.93,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752607608469,6.1732,161.99,161.9,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607608759,7.10878041,162.0,161.9,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607608956,7.10878041,162.0,161.91,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607609160,7.10878041,161.98,161.85,5.12205687]
["bitfinex-derivatives","SOLF0:USTF0",1752607609370,7.10878041,161.96,161.86,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607609660,6.1751,161.94,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752607609860,6.1751,161.94,161.86,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607609861,7.10878041,161.96,161.86,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607610062,6.1745,161.95,161.86,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607610261,7.10878041,161.96,161.86,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607610761,6.1751,161.94,161.9,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752607611256,7.10878041,161.94,161.82,187.87715959]
["bitfinex-derivatives","SOLF0:USTF0",1752607611462,7.10878041,161.94,161.88,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752607611658,7.10878041,161.94,161.84,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607612059,7.10878041,161.94,161.87,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752607612356,7.10878041,161.96,161.85,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607612557,7.10878041,161.98,161.89,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607612766,7.10878041,161.98,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752607613155,7.10878041,161.96,161.89,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752607613360,7.10878041,161.94,161.85,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607613766,6.1755,161.93,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752607614062,7.10878041,161.94,161.82,1.07510272]
["bitfinex-derivatives","SOLF0:USTF0",1752607614259,7.10878041,161.94,161.84,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607614565,7.10878041,161.96,161.86,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607614765,6.1751,161.94,161.89,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752607615259,6.1744,161.96,161.86,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607615456,7.10878041,161.97,161.86,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607616561,307.91284053,162.02,161.88,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607616765,307.91284053,162.02,161.92,7.10878041]
["bitfinex-derivatives","SOLF0:USTF0",1752607617065,312.18303308,162.02,161.94,4.27019255]
["bitfinex-derivatives","SOLF0:USTF0",1752607617264,318.35483308,162.02,161.94,4.27019255]
["bitfinex-derivatives","SOLF0:USTF0",1752607617464,312.18303308,162.02,161.94,4.27019255]
["bitfinex-derivatives","SOLF0:USTF0",1752607617658,307.91284053,162.02,161.96,4.27019255]
["bitfinex-derivatives","SOLF0:USTF0",1752607617860,312.18303308,162.02,161.94,4.27019255]
["bitfinex-derivatives","SOLF0:USTF0",1752607618262,6.1727,162.0,161.95,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752607618464,312.18303308,162.02,161.95,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752607618758,6.1727,162.0,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752607619561,307.91284053,162.02,161.93,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607619875,307.91284053,162.02,161.95,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607620071,314.08494053,162.02,161.97,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752607620274,314.08494053,162.02,161.95,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607620572,314.08494053,162.02,161.97,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607620573,307.91284053,162.02,161.97,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607621072,307.91284053,162.02,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752607621267,307.91284053,162.02,161.87,17.47685687]
["bitfinex-derivatives","SOLF0:USTF0",1752607621573,307.91284053,162.02,161.97,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607621962,307.91284053,162.02,161.95,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607622171,307.91284053,162.02,161.87,5.12205687]
["bitfinex-derivatives","SOLF0:USTF0",1752607622172,307.91284053,162.02,161.93,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607622367,6.1722,162.01,161.93,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607622767,6.1722,162.01,161.95,13.29195776]
["bitfinex-derivatives","SOLF0:USTF0",1752607622970,307.91284053,162.02,161.95,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607623270,307.91284053,162.02,161.93,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752607623469,6.1732,161.99,161.92,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607623666,7.11775776,161.95,161.9,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752607624078,7.11775776,161.99,161.89,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607624769,126.21284053,162.02,161.91,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607624966,7.11775776,162.04,161.86,5.12205687]
["bitfinex-derivatives","SOLF0:USTF0",1752607625165,6.1716,162.03,161.97,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752607625577,7.11775776,162.04,161.97,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752607625773,6.1716,162.03,161.98,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752607625973,6.1716,162.03,161.95,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607625974,7.11775776,162.04,161.95,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607626581,182.38,162.05,161.95,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607626769,189.49775776,162.05,161.95,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607627171,189.49775776,162.05,161.97,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752607627172,6.1716,162.03,161.97,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752607628277,189.49775776,162.05,161.95,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607628482,189.49775776,162.05,161.97,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607628879,195.66855776,162.05,161.97,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607629379,189.49775776,162.05,161.99,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752607629785,195.66865776,162.05,161.99,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752607630286,182.38,162.05,161.97,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607631082,189.25775776,162.09,161.99,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607631277,189.25775776,162.09,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752607632482,7.11775776,162.09,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752607633084,6.1701,162.07,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752607633383,7.11775776,162.09,162.03,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752607633585,7.11775776,162.09,161.99,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607633885,6.1696,162.08,161.99,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607634188,13.28695776,162.09,161.99,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607634581,13.28695776,162.09,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752607634889,6.1697,162.08,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752607635187,6.1697,162.08,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752607635389,6.1699,162.07,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752607635882,7.11775776,162.09,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752607636386,13.28695776,162.09,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752607636786,181.9,162.1,162.01,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607637289,181.9,162.1,162.04,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752607637586,188.0689,162.1,162.04,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752607638093,181.9,162.1,161.98,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607638295,7.11775776,162.08,161.98,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607638588,6.1702,162.07,161.98,7.11775776]
["bitfinex-derivatives","SOLF0:USTF0",1752607638984,10.43751932,162.07,161.99,4.26731932]
["bitfinex-derivatives","SOLF0:USTF0",1752607640090,10.43751932,162.07,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752607640586,10.43751932,162.07,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752607641086,181.78,162.1,162.04,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752607641287,12.28025251,162.12,162.01,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607641480,194.00025251,162.12,162.01,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607641684,6.1688,162.1,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752607644390,188.83181269,162.12,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752607644588,7.11181269,162.08,161.99,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607644989,13.28151269,162.08,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752607645289,7.11181269,162.08,161.99,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607645493,7.11181269,162.06,162.0,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752607645690,7.11181269,162.04,161.96,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607646092,7.11181269,162.04,161.98,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752607646290,7.11181269,162.04,161.94,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607646993,7.11181269,162.04,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752607647294,7.11181269,162.0,161.91,12.25733487]
["bitfinex-derivatives","SOLF0:USTF0",1752607647491,7.11181269,162.0,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752607647492,13.28451269,162.0,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752607647696,7.11181269,162.0,161.91,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607648296,7.11181269,162.0,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752607649199,7.11181269,162.0,161.91,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607649200,6.1732,161.99,161.93,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752607649497,13.28521269,161.98,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752607650093,5.16879812,162.03,161.91,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607650399,7.11181269,162.01,161.91,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607650698,7.11181269,162.01,161.85,6.88323143]
["bitfinex-derivatives","SOLF0:USTF0",1752607650699,7.11181269,161.99,161.92,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752607650996,7.11181269,161.99,161.89,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607651196,13.28501269,161.99,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752607651897,7.11181269,161.99,161.89,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607652394,7.11181269,162.01,161.96,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752607652594,7.11181269,162.01,161.91,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607652793,5.16879812,162.04,161.91,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607652990,188.60617887,162.06,161.86,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752607652991,7.11181269,161.96,161.89,5.14552218]
["bitfinex-derivatives","SOLF0:USTF0",1752607653199,7.11181269,161.98,161.88,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607653493,7.11181269,161.99,161.94,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752607653800,7.11181269,161.99,161.9,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607653993,7.11181269,161.99,161.89,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607654594,13.28481269,161.99,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752607654797,7.11181269,161.99,161.89,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607654994,7.11181269,161.97,161.87,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607655199,7.11181269,161.97,161.91,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752607655596,7.11181269,161.92,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752607655991,7.11181269,161.94,161.83,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607656198,7.11181269,161.94,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752607656397,7.11181269,161.94,161.85,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607656799,7.11181269,161.94,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752607657000,7.11181269,161.95,161.85,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607657203,13.28661269,161.95,161.85,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607657696,13.28661269,161.95,161.89,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752607657902,7.11181269,161.95,161.85,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607658097,7.11181269,161.98,161.89,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607658297,12.28061081,162.0,161.91,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607658498,13.28451269,162.0,161.91,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607658798,12.28061081,162.03,161.93,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607659003,12.28061081,162.03,161.86,5.14552218]
["bitfinex-derivatives","SOLF0:USTF0",1752607659004,7.11181269,162.03,161.95,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607659204,533.4,162.04,161.95,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607659503,533.4,162.04,161.99,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752607660304,533.4,162.04,161.94,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607660505,7.11181269,162.02,161.94,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607660905,7.11181269,162.02,161.97,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752607661108,6.1716,162.03,161.97,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752607661302,540.51181269,162.04,161.97,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752607661503,6.1718,162.02,161.97,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752607662102,6.1716,162.03,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752607662710,540.51181269,162.04,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752607663013,533.4,162.04,161.96,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607663508,539.5712,162.04,161.96,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607663813,533.4,162.04,161.96,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607664014,6.1712,162.04,161.99,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752607665313,6.1712,162.04,161.96,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607665514,125.70468715,162.05,161.96,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607665705,125.70468715,162.05,161.98,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607666706,125.70468715,162.05,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752607667010,131.87538715,162.05,161.98,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607667216,131.87538715,162.05,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752607668310,6.1712,162.04,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752607668613,125.70468715,162.05,161.96,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607669211,125.70468715,162.05,161.98,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607669415,125.70468715,162.05,162.0,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607669610,125.70468715,162.05,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752607669816,125.70468715,162.05,162.0,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607670015,125.70468715,162.05,162.02,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607670419,125.70468715,162.05,162.04,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752607670819,723.27181269,162.11,162.04,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752607671114,6.1692,162.09,162.04,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752607672319,723.27181269,162.11,162.02,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607672520,716.16,162.11,162.02,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607672720,716.16,162.11,162.04,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607672916,722.3286,162.11,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752607673519,6.1689,162.1,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752607673719,716.16,162.11,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752607673925,6.1688,162.1,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752607674723,539.6685,162.11,162.07,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752607675022,533.5,162.11,162.04,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607675825,539.6686,162.11,162.04,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607676524,539.6686,162.11,162.06,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752607676720,533.5,162.11,162.04,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607677017,188.6481,162.12,162.04,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607677223,188.6481,162.12,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607678721,6.1684,162.11,162.06,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607678923,182.48,162.12,162.04,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607679926,6.1686,162.11,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607680124,6.1686,162.11,162.0,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607680324,6.1686,162.11,162.05,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607680520,6.1686,162.11,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607681222,182.48,162.12,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752607681630,6.1686,162.11,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752607681829,6.1686,162.11,162.05,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607681830,6.1686,162.11,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607682029,182.48,162.12,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607682227,34.59832099,162.18,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752607682228,5.16092753,162.18,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752607682431,843.71716881,162.19,162.11,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607682825,6.1658,162.18,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752607683731,849.88266881,162.19,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607684233,849.88266881,162.19,162.11,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607684234,6.1672,162.15,162.07,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607684428,7.11181269,162.17,162.07,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607684629,843.71716881,162.19,162.05,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607684630,189.19181269,162.15,162.05,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607684830,182.06,162.14,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607685033,7.11181269,162.13,162.04,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607685933,182.06,162.14,162.02,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607685934,7.11181269,162.11,162.02,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607686134,6.1689,162.1,162.02,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607686532,7.11181269,162.11,162.02,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607686732,7.11181269,162.11,161.99,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1752607686733,7.11181269,162.07,161.99,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1752607687636,189.05181269,162.09,161.99,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1752607688136,181.94,162.09,162.0,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607688830,7.11181269,162.15,162.06,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607689037,182.0,162.16,162.08,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607689634,6.1672,162.15,162.11,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752607690229,182.0,162.16,162.11,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752607690436,7.11181269,162.15,162.06,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607690834,7.11181269,162.15,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752607691137,7.11181269,162.15,162.06,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607691334,6.1685,162.11,162.08,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752607692138,6.1681,162.12,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752607692437,7.11181269,162.15,162.04,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607692935,7.11181269,162.15,162.06,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607693134,6.1678,162.13,162.06,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607694540,6.1678,162.13,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752607695937,6.1678,162.13,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752607696441,6.1678,162.13,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752607696641,7.11181269,162.15,162.06,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607697244,7.11181269,162.15,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752607697245,6.1675,162.14,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752607698740,6.167,162.15,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607698944,188.89181269,162.17,162.08,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607701139,6.167,162.15,162.08,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607701344,188.89181269,162.17,162.08,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607701743,6.167,162.15,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752607702241,188.89181269,162.17,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752607702447,6.1672,162.15,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752607703550,6.1673,162.14,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752607706146,6.1671,162.15,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607706648,6.1673,162.14,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752607706848,181.78,162.17,162.08,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607707748,181.78,162.17,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752607707953,181.78,162.17,162.08,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607708344,6.1671,162.15,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752607709047,6.1672,162.14,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752607709245,6.1672,162.14,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752607709446,181.78,162.17,162.08,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607709648,6.1671,162.15,162.08,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607709850,181.78,162.17,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752607710153,6.1674,162.14,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752607710445,12.27274022,162.16,162.06,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607710950,12.27274022,162.16,162.09,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752607711746,12.27274022,162.16,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752607711951,7.11181269,162.16,162.06,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607712251,7.11181269,162.16,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752607712641,6.1675,162.14,162.08,7.11181269]
["bitfinex-derivatives","SOLF0:USTF0",1752607713852,6.1675,162.14,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752607715146,6.1676,162.13,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752607715753,6.1681,162.12,162.09,10.43152816]
["bitfinex-derivatives","SOLF0:USTF0",1752607716849,6.1678,162.13,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752607720552,5.16092753,162.14,162.07,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607721162,6.1684,162.12,162.09,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752607721656,6.1692,162.09,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752607721856,4.26252816,162.11,162.02,5.1402177]
["bitfinex-derivatives","SOLF0:USTF0",1752607722161,9.42345569,162.11,162.02,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607722361,6.1698,162.08,162.02,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607722562,9.42345569,162.11,162.02,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607723259,6.1692,162.09,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752607723659,9.42345569,162.11,162.02,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607723851,9.42345569,162.11,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752607723852,15.59205569,162.11,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752607724057,9.42345569,162.11,162.04,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607724257,4.26252816,162.11,162.04,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607724654,6.169,162.1,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752607725055,9.42345569,162.12,162.04,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607725460,6.1691,162.1,162.06,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752607727868,6.1686,162.11,162.04,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607728458,6.1689,162.1,162.06,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752607729065,6.1685,162.11,162.07,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752607729364,4.26252816,162.12,162.07,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752607729566,4.26252816,162.12,162.02,5.1402177]
["bitfinex-derivatives","SOLF0:USTF0",1752607729567,5.16092753,162.13,162.06,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607729755,9.42345569,162.14,162.06,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607730462,5.16092753,162.15,162.1,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607730959,5.16092753,162.17,162.1,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607731158,5.16092753,162.17,162.12,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607731464,6.1666,162.16,162.12,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607731666,5.16092753,162.17,162.12,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607731860,5.16092753,162.2,162.14,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607732460,6.1655,162.19,162.14,10.42972816]
["bitfinex-derivatives","SOLF0:USTF0",1752607732963,6.1655,162.19,162.15,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752607733164,6.1655,162.19,162.14,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607733165,6.1657,162.18,162.14,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607733359,9.42345569,162.2,162.09,5.1402177]
["bitfinex-derivatives","SOLF0:USTF0",1752607733565,5.16092753,162.17,162.1,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607733765,6.1668,162.16,162.1,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607734764,9.42345569,162.16,162.05,5.1402177]
["bitfinex-derivatives","SOLF0:USTF0",1752607734965,5.16092753,162.15,162.08,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607735365,6.1675,162.14,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752607736265,6.167,162.15,162.08,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607736764,6.167,162.15,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607737367,6.1673,162.14,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607739972,6.1679,162.13,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752607740162,5.16092753,162.15,162.08,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607740362,4.26252816,162.14,162.06,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607740570,4.26252816,162.14,162.04,5.1402177]
["bitfinex-derivatives","SOLF0:USTF0",1752607740571,4.26252816,162.12,162.04,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607740879,6.169,162.1,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752607741378,4.26252816,162.12,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752607741578,6.1685,162.11,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752607742582,6.1685,162.11,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607742785,5.16092753,162.13,162.06,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607743277,5.16092753,162.14,162.03,5.1402177]
["bitfinex-derivatives","SOLF0:USTF0",1752607743483,5.16092753,162.15,162.1,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607743685,5.16092753,162.16,162.1,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607743874,11.32762753,162.16,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752607744378,11.32762753,162.16,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752607744683,6.1669,162.15,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752607745179,5.16092753,162.16,162.08,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607745483,5.16092753,162.15,162.08,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607745684,6.1678,162.13,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752607746185,9.42345569,162.15,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752607746386,6.168,162.13,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752607746886,6.1681,162.12,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752607747888,9.42345569,162.15,162.08,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752607748084,5.16092753,162.14,162.08,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752607748284,5.16092753,162.14,162.07,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607749083,4.26252816,162.11,162.03,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607750287,6.1694,162.09,162.03,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607751286,6.1694,162.09,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752607751485,6.1694,162.09,162.03,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607751985,6.1694,162.09,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752607752892,5.16092753,162.12,162.05,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607753086,4.26252816,162.24,162.09,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607753087,5.16092753,162.15,162.09,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607753287,9.42345569,162.16,162.09,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607753482,6.167,162.15,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607753785,5.16092753,162.17,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607753987,6.1668,162.16,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752607755391,6.1669,162.15,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752607756392,6.1666,162.16,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752607758095,6.1666,162.16,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752607759588,5.16092753,162.18,162.1,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607759589,6.1663,162.17,162.1,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607759894,181.6,162.19,162.14,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607760087,11.32562753,162.21,162.16,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607760292,538.18092753,162.22,162.16,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607760993,5.16092753,162.22,162.16,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607761193,5.16092753,162.23,162.16,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607761491,6.1647,162.21,162.16,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607762095,6.1647,162.21,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607764090,6.165,162.2,162.16,10.42882816]
["bitfinex-derivatives","SOLF0:USTF0",1752607765997,6.1655,162.19,162.16,10.42882816]
["bitfinex-derivatives","SOLF0:USTF0",1752607766199,5.16092753,162.23,162.16,10.42882816]
["bitfinex-derivatives","SOLF0:USTF0",1752607766695,5.16092753,162.24,162.16,10.42882816]
["bitfinex-derivatives","SOLF0:USTF0",1752607766991,5.16092753,162.24,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752607767392,5.33582376,162.25,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752607767393,10.49675129,162.25,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752607767597,10.49675129,162.25,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752607767797,6.1645,162.22,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752607767995,4.26252816,162.25,162.18,10.42812816]
["bitfinex-derivatives","SOLF0:USTF0",1752607768297,4.26252816,162.25,162.18,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607768996,6.1644,162.22,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752607769492,6.1646,162.21,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752607769701,4.26252816,162.25,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752607769999,6.1644,162.22,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752607770198,4.26252816,162.25,162.18,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607770494,4.26252816,162.23,162.14,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607770803,6.1656,162.19,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607771193,5.16092753,162.23,162.08,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752607771397,4.26252816,162.2,162.15,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752607772898,6.166,162.18,162.15,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752607775106,6.166,162.18,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752607775302,6.166,162.18,162.12,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607775701,6.1656,162.19,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607776004,4.26252816,162.2,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607776200,6.1661,162.17,162.13,10.42982816]
["bitfinex-derivatives","SOLF0:USTF0",1752607776401,6.1661,162.17,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607776804,6.1661,162.17,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752607777103,6.1657,162.18,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607777298,6.1657,162.18,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607777804,6.1655,162.19,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607778101,5.16092753,162.22,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607778404,9.42345569,162.23,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607778604,4.26252816,162.23,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607778805,6.1654,162.19,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607779007,4.26252816,162.23,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752607779200,9.42345569,162.23,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752607779600,6.1652,162.2,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752607780001,9.42345569,162.23,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607780204,6.1648,162.21,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607780397,9.42345569,162.23,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607780806,6.1648,162.21,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607781107,4.26252816,162.23,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607781905,6.1649,162.21,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607782206,4.26252816,162.23,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607782405,4.26252816,162.23,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607782604,6.1652,162.2,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607782803,6.1652,162.2,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607783005,4.26252816,162.23,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607783307,4.26252816,162.24,162.17,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607783907,6.1642,162.23,162.2,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752607784104,187.81412384,162.26,162.2,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752607784105,192.076652,162.26,162.2,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752607784408,6.1642,162.22,162.2,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752607785607,6.1642,162.22,162.19,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752607787310,192.076652,162.26,162.17,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607787908,6.1644,162.22,162.19,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752607788808,4.26252816,162.24,162.11,17.4765177]
["bitfinex-derivatives","SOLF0:USTF0",1752607789006,4.26252816,162.22,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607789207,4.26252816,162.22,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607789510,4.26252816,162.2,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607790011,4.26252816,162.2,162.13,10.42992816]
["bitfinex-derivatives","SOLF0:USTF0",1752607791004,4.26252816,162.2,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752607792111,9.42345569,162.2,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752607792707,6.1659,162.18,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752607793008,5.16092753,162.21,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607793199,6.1654,162.19,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607793400,6.1654,162.19,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607796711,6.1654,162.19,162.08,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607796712,5.17688695,162.19,162.12,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607797113,6.1664,162.17,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607798715,6.1664,162.17,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752607799714,6.1666,162.16,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752607800415,6.1666,162.16,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752607801216,6.1669,162.15,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607801410,5.17688695,162.18,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607801714,5.17688695,162.18,162.15,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752607801917,6.1657,162.19,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607802320,6.1657,162.19,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607803609,5.17688695,162.21,162.17,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607803810,5.17688695,162.22,162.17,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607804224,11.34118695,162.22,162.17,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607804614,11.34118695,162.22,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607805418,6.1647,162.21,162.17,10.42862816]
["bitfinex-derivatives","SOLF0:USTF0",1752607805821,5.17688695,162.22,162.17,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752607806120,5.17688695,162.22,162.18,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607806520,5.17688695,162.21,162.18,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607806715,11.34118695,162.22,162.19,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752607806921,11.34118695,162.22,162.17,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607807622,5.17688695,162.22,162.19,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752607807822,5.17688695,162.24,162.19,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607808025,5.17688695,162.24,162.21,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752607808219,11.34028695,162.25,162.21,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752607808516,5.17688695,162.25,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752607809327,11.33968695,162.26,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752607809529,6.1631,162.25,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752607810127,6.1631,162.25,162.21,10.42702816]
["bitfinex-derivatives","SOLF0:USTF0",1752607810824,6.1631,162.25,162.22,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752607811027,11.34609977,162.26,162.22,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752607811231,6.1628,162.26,162.22,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752607811840,6.1628,162.26,162.23,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752607812228,5.18329977,162.27,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607812434,5.18329977,162.26,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752607812634,4.26252816,162.27,162.19,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607812635,9.44582793,162.27,162.19,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607813543,6.1636,162.24,162.21,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752607814737,5.18329977,162.26,162.22,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607815128,6.1629,162.26,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752607815538,6.1629,162.26,162.22,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607815738,5.18329977,162.27,162.22,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607816439,5.18329977,162.28,162.22,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607817337,6.1629,162.26,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752607817637,5.18329977,162.29,162.22,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607818035,5.18329977,162.29,162.24,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607818036,6.162,162.28,162.24,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607818541,6.1623,162.27,162.24,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607819144,6.1623,162.27,162.24,10.42572816]
["bitfinex-derivatives","SOLF0:USTF0",1752607819742,4.26252816,162.28,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752607820043,9.44582793,162.28,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752607820243,5.18329977,162.28,162.22,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607820443,6.1625,162.27,162.22,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607820941,6.1625,162.27,162.24,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752607821844,6.1627,162.26,162.24,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752607822344,6.1633,162.25,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607822944,6.1633,162.25,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752607824845,6.1633,162.25,162.23,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752607825044,5.18329977,162.28,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607825244,4.26252816,162.29,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607825446,6.1625,162.27,162.24,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752607825744,4.26252816,162.29,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607825945,4.26252816,162.27,162.16,16.59492816]
["bitfinex-derivatives","SOLF0:USTF0",1752607826145,6.1633,162.25,162.22,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752607827445,6.1628,162.26,162.2,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607827743,5.18329977,162.29,162.22,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607828045,6.1626,162.27,162.22,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607829641,4.26252816,162.28,162.2,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607830440,6.1632,162.25,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752607830945,6.1632,162.25,162.2,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752607830946,6.1641,162.23,162.2,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752607831144,181.32,162.25,162.17,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607831145,4.26252816,162.24,162.17,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607831642,4.26252816,162.24,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607832045,4.26252816,162.22,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607832238,6.1648,162.21,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607832846,6.1648,162.21,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607833446,10.42692816,162.22,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607833646,4.26252816,162.22,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607834146,6.1648,162.21,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607834648,6.1648,162.21,162.18,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752607835650,6.1648,162.21,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607835651,6.165,162.2,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607836151,6.165,162.2,162.18,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607836753,6.165,162.2,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607837048,5.16818542,162.22,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607837249,4.26252816,162.21,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607837650,6.1652,162.2,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607837856,4.26252816,162.23,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607839250,4.26252816,162.21,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752607839452,4.26252816,162.21,162.14,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607840149,4.26252816,162.16,162.08,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607840345,4.26252816,162.14,162.07,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607840749,4.26252816,162.14,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752607840949,4.26252816,162.16,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752607841153,4.26252816,162.18,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607841447,314.39805077,162.2,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607841852,320.56305077,162.2,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752607843245,6.1654,162.19,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752607843450,6.1654,162.19,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607843647,6.1661,162.17,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607843857,6.1661,162.17,162.06,538.01492569]
["bitfinex-derivatives","SOLF0:USTF0",1752607844044,6.1661,162.17,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607844248,6.1661,162.17,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607844449,6.1665,162.16,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607844649,4.26252816,162.18,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752607845755,6.1663,162.17,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752607846153,6.1663,162.17,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752607847355,6.1666,162.16,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752607848246,6.1663,162.17,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752607848451,4.26252816,162.18,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607848755,190.7955116,162.2,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607849056,6.1655,162.19,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752607849756,134.33419889,162.23,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607849949,129.16121545,162.23,162.17,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607850156,129.16121545,162.23,162.2,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752607850458,129.16121545,162.23,162.17,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607850658,5.17298344,162.27,162.19,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607850958,6.1635,162.24,162.2,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752607852063,6.1631,162.25,162.21,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752607852358,6.1631,162.25,162.21,10.42712816]
["bitfinex-derivatives","SOLF0:USTF0",1752607852758,6.1628,162.26,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752607852960,185.64252816,162.28,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607853450,185.64252816,162.28,162.21,10.42702816]
["bitfinex-derivatives","SOLF0:USTF0",1752607854353,185.64252816,162.28,162.22,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752607854559,6.1632,162.25,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607854961,6.1628,162.26,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607855365,181.34,162.28,162.23,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607855865,538.17298344,162.3,162.23,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607856064,533.0,162.3,162.23,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607856465,538.17298344,162.3,162.23,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607857267,542.4355116,162.3,162.23,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607857666,537.26252816,162.3,162.23,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607857861,533.0,162.3,162.25,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607858465,307.74160226,162.31,162.25,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607858862,6.1614,162.3,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752607859266,6.1616,162.29,162.26,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752607859567,6.1616,162.29,162.25,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607859767,307.74160226,162.31,162.25,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607860059,307.74160226,162.31,162.17,17.48712569]
["bitfinex-derivatives","SOLF0:USTF0",1752607860265,307.74160226,162.31,162.26,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752607860468,307.74160226,162.31,162.25,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607860760,307.74160226,162.31,162.16,542.13745385]
["bitfinex-derivatives","SOLF0:USTF0",1752607860761,317.17711386,162.31,162.16,542.13745385]
["bitfinex-derivatives","SOLF0:USTF0",1752607860965,4.26252816,162.29,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607861165,4.26252816,162.29,162.21,10.42702816]
["bitfinex-derivatives","SOLF0:USTF0",1752607861366,4.26252816,162.29,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752607861668,6.1626,162.27,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752607861858,181.28,162.27,162.2,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607862468,6.1629,162.26,162.2,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607863065,181.28,162.27,162.2,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607863267,4.26252816,162.26,162.19,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607863468,4.26252816,162.26,162.17,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607863965,6.1636,162.24,162.19,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752607864267,4.26252816,162.26,162.19,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607864471,6.1633,162.25,162.19,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607866072,6.1633,162.25,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752607866372,6.1633,162.25,162.19,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607866869,6.1633,162.25,162.2,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752607867172,6.1633,162.25,162.19,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607867774,6.1633,162.25,162.21,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752607870373,181.28,162.27,162.19,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607870768,181.26,162.29,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607871273,9.4355116,162.3,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607871274,4.26252816,162.3,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607871872,6.1623,162.27,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752607873273,4.26252816,162.26,162.16,5.15492569]
["bitfinex-derivatives","SOLF0:USTF0",1752607873479,4.26252816,162.26,162.19,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607873776,6.1635,162.24,162.2,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752607875772,4.26252816,162.26,162.21,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752607876471,6.1631,162.25,162.21,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752607877179,5.17298344,162.29,162.19,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607877382,4.26252816,162.28,162.19,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607877774,6.1626,162.27,162.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752607877974,6.1626,162.27,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607878570,6.1627,162.26,162.21,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607879478,6.1627,162.26,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752607880077,6.1627,162.26,162.23,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752607880776,4.26252816,162.24,162.13,5.15492569]
["bitfinex-derivatives","SOLF0:USTF0",1752607881081,4.26252816,162.22,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607881278,6.1648,162.21,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607883081,10.42692816,162.22,162.18,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607884575,10.42652816,162.23,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752607884879,4.26252816,162.23,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607885478,6.1644,162.22,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752607885883,4.26252816,162.23,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607886084,6.1646,162.21,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607886285,4.26252816,162.23,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607886473,6.1644,162.22,162.18,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752607886678,5.17298344,162.24,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607886679,4.26252816,162.21,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607887081,10.42722816,162.21,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752607887489,10.42722816,162.21,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607888483,4.26252816,162.21,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607888983,10.42652816,162.23,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607889186,4.26252816,162.23,162.15,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607889585,6.1643,162.22,162.18,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752607890389,10.42722816,162.21,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752607890887,4.26252816,162.21,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607891086,4.26252816,162.19,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607891690,10.42802816,162.19,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752607892387,5.17298344,162.22,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607892590,4.26252816,162.17,162.1,532.64]
["bitfinex-derivatives","SOLF0:USTF0",1752607892985,4.26252816,162.17,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752607893783,4.26252816,162.17,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752607894489,10.42872816,162.17,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752607894884,10.42872816,162.17,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607895091,4.26252816,162.17,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752607897294,10.42872816,162.17,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752607897594,4.26252816,162.17,162.1,532.64]
["bitfinex-derivatives","SOLF0:USTF0",1752607897991,4.26252816,162.17,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752607898196,4.26252816,162.17,162.1,532.64]
["bitfinex-derivatives","SOLF0:USTF0",1752607898395,6.1665,162.16,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607898596,4.26252816,162.17,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752607899195,4.26252816,162.17,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752607899797,6.1671,162.15,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752607901196,6.1671,162.15,162.08,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1752607901197,6.1674,162.14,162.11,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752607901394,6.1674,162.14,162.08,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1752607901797,6.1674,162.14,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752607902196,10.42942816,162.15,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752607902699,4.26252816,162.15,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752607902903,6.1673,162.14,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752607904901,6.1676,162.13,162.08,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1752607905103,4.26252816,162.15,162.08,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1752607905694,6.168,162.12,162.08,187.4093]
["bitfinex-derivatives","SOLF0:USTF0",1752607906302,6.168,162.12,162.08,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1752607906995,6.1678,162.13,162.08,187.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752607907807,6.1674,162.14,162.09,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752607908302,6.1676,162.13,162.08,187.4093]
["bitfinex-derivatives","SOLF0:USTF0",1752607909302,6.168,162.12,162.08,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1752607910006,6.1678,162.13,162.08,187.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752607910408,6.1678,162.13,162.08,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1752607911002,4.26252816,162.19,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607914006,4.26252816,162.21,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607915508,6.1659,162.18,162.13,10.42992816]
["bitfinex-derivatives","SOLF0:USTF0",1752607915716,4.26252816,162.2,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607916108,6.1658,162.18,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607916710,6.1658,162.18,162.13,10.42992816]
["bitfinex-derivatives","SOLF0:USTF0",1752607917209,6.1658,162.18,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607918013,6.1658,162.18,162.13,10.43002816]
["bitfinex-derivatives","SOLF0:USTF0",1752607918712,6.1658,162.18,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752607919304,6.1658,162.18,162.13,10.43002816]
["bitfinex-derivatives","SOLF0:USTF0",1752607920213,6.1661,162.17,162.13,10.43002816]
["bitfinex-derivatives","SOLF0:USTF0",1752607920512,4.26252816,162.2,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607920815,5.15822029,162.23,162.09,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607920816,4.26252816,162.16,162.09,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607921212,4.26252816,162.16,162.08,187.4093]
["bitfinex-derivatives","SOLF0:USTF0",1752607921413,6.1682,162.12,162.07,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607921913,6.1686,162.11,162.07,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607922112,4.26252816,162.14,162.07,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607922515,6.1682,162.12,162.07,10.43222816]
["bitfinex-derivatives","SOLF0:USTF0",1752607922716,6.1682,162.12,162.07,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607923414,6.1682,162.12,162.07,10.43212816]
["bitfinex-derivatives","SOLF0:USTF0",1752607924220,6.1678,162.13,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607924421,4.26252816,162.14,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752607925619,4.26252816,162.14,162.07,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607925822,5.15822029,162.17,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607926219,5.15822029,162.18,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752607926718,5.15822029,162.18,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607926920,6.1667,162.16,162.11,10.43082816]
["bitfinex-derivatives","SOLF0:USTF0",1752607927720,6.1667,162.16,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607929831,5.15822029,162.19,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607930226,5.15822029,162.21,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607930625,9.42074845,162.22,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607930827,4.26252816,162.2,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607931127,4.26252816,162.2,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607931322,9.42074845,162.2,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607931522,5.15822029,162.19,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607932425,5.15822029,162.19,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607932827,6.1667,162.16,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607933628,6.1669,162.15,162.13,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607933823,9.42074845,162.2,162.11,10.43082816]
["bitfinex-derivatives","SOLF0:USTF0",1752607934030,5.15822029,162.18,162.11,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607934528,6.1666,162.16,162.11,10.43072816]
["bitfinex-derivatives","SOLF0:USTF0",1752607935325,6.1666,162.16,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607936129,5.15822029,162.17,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607936130,11.32442029,162.17,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752607936829,11.32442029,162.17,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752607937130,6.1662,162.17,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752607942532,5.15822029,162.19,162.09,5.16382464]
["bitfinex-derivatives","SOLF0:USTF0",1752607942824,5.15822029,162.19,162.12,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607943020,6.1659,162.18,162.12,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607944128,6.1659,162.18,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752607945930,4.26252816,162.16,162.09,5.16382464]
["bitfinex-derivatives","SOLF0:USTF0",1752607946324,4.26252816,162.16,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752607946531,4.26252816,162.16,162.08,5.16382464]
["bitfinex-derivatives","SOLF0:USTF0",1752607946737,6.1674,162.14,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752607948130,6.1669,162.15,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752607948522,6.1676,162.13,162.09,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752607948722,4.26252816,162.12,162.05,5.16382464]
["bitfinex-derivatives","SOLF0:USTF0",1752607948929,4.26252816,162.12,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752607949133,4.26252816,162.08,162.03,5.16382464]
["bitfinex-derivatives","SOLF0:USTF0",1752607949331,4.26252816,162.08,162.01,5.16382464]
["bitfinex-derivatives","SOLF0:USTF0",1752607949930,4.26252816,162.08,161.99,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607950232,10.43202816,162.08,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752607950431,4.26252816,162.06,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752607951136,4.26252816,162.06,162.05,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752607951832,4.26252816,162.08,162.01,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607952435,4.26252816,162.08,161.99,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607952936,6.17,162.07,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752607953130,4.26252816,162.06,161.96,5.16382464]
["bitfinex-derivatives","SOLF0:USTF0",1752607953335,4.26252816,162.04,161.96,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607954034,4.26252816,162.04,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752607954232,4.26252816,162.04,161.96,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607954634,4.26252816,162.04,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752607955932,4.26252816,162.04,161.94,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752607955933,10.43362816,162.04,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752607956636,4.26252816,162.04,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752607957138,4.26252816,162.04,161.96,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607957439,4.26252816,162.04,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752607958640,10.43362816,162.04,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752607959341,4.26252816,162.04,162.01,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752607960042,10.43362816,162.04,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752607961645,4.26252816,162.03,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752607962348,4.26252816,162.03,161.96,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607962747,4.26252816,162.03,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752607963151,4.26252816,162.03,161.96,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607963347,4.26252816,162.04,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752607963545,5.15822029,162.12,162.0,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607963747,4.26252816,162.09,162.02,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607964043,10.43172816,162.09,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752607964650,6.1696,162.08,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752607965647,10.43182816,162.09,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752607965848,4.26252816,162.09,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752607966549,6.1695,162.08,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752607966746,4.26252816,162.07,161.99,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607967850,4.26252816,162.07,162.02,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752607968050,4.26252816,162.07,161.99,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607968246,4.26252816,162.05,161.97,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607968852,4.26252816,162.05,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752607969154,4.26252816,162.05,161.97,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607969452,10.43392816,162.03,161.95,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607969651,4.26252816,162.03,161.95,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607969847,10.43412816,162.03,161.95,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607970854,4.26252816,162.03,161.95,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607971254,4.26252816,162.03,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752607971654,4.26252816,162.03,161.95,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607971949,4.26252816,162.03,161.94,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752607972145,6.1719,162.02,161.94,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752607972346,4.26252816,162.01,161.94,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752607972951,10.43472816,162.01,161.97,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752607973147,6.1722,162.01,161.97,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752607973352,6.1722,162.01,161.94,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752607973353,4.26252816,162.0,161.94,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752607973553,4.26252816,162.0,161.93,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607973952,6.173,161.99,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752607974657,4.26252816,162.01,161.88,268.3680097]
["bitfinex-derivatives","SOLF0:USTF0",1752607974957,4.26252816,162.01,161.93,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607975353,4.26252816,162.01,161.96,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752607976360,4.26252816,162.01,161.95,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752607976562,4.26252816,161.99,161.9,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607976766,10.43562816,161.99,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752607977565,4.26252816,161.99,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752607977763,4.26252816,161.97,161.85,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752607978062,4.26252816,161.93,161.84,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1752607978261,4.26252816,161.92,161.84,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1752607978461,4.26252816,161.92,161.84,537.56252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607978664,4.26252816,161.92,161.89,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752607978869,4.26252816,161.92,161.84,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607979065,4.26252816,161.9,161.82,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607979367,4.26252816,161.88,161.76,714.5]
["bitfinex-derivatives","SOLF0:USTF0",1752607979563,4.26252816,161.88,161.79,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607979766,4.26252816,161.88,161.81,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607979963,4.26252816,161.89,161.81,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607980165,4.26252816,161.89,161.77,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752607980362,533.34,161.96,161.82,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607980565,6.1757,161.92,161.82,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607980769,533.34,161.96,161.82,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607980770,4.26252816,161.91,161.82,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607981064,533.34,161.96,161.84,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607981065,6.1753,161.93,161.84,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607981267,4.26252816,161.91,161.77,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752607981464,4.26252816,161.89,161.77,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752607981662,10.44032816,161.87,161.79,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607981861,4.26252816,161.9,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607982168,6.1761,161.91,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607982470,10.43862816,161.91,161.86,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752607982662,6.1767,161.9,161.76,732.20109608]
["bitfinex-derivatives","SOLF0:USTF0",1752607982868,6.1767,161.9,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607983173,6.1767,161.9,161.85,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752607983367,6.1768,161.89,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607983574,4.26252816,161.91,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752607983775,10.43932816,161.89,161.81,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607984071,4.26252816,161.91,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607984369,6.1765,161.9,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607984872,4.26252816,161.93,161.85,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607985372,6.1765,161.9,161.85,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607985573,6.1765,161.9,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607985867,6.1765,161.9,161.86,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752607986471,4.26252816,161.91,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752607986472,6.1768,161.89,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752607986679,6.1768,161.89,161.77,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752607986866,6.177,161.89,161.85,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752607987072,6.177,161.89,161.77,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752607987073,4.26252816,161.89,161.77,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752607987376,4.26252816,161.89,161.82,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607987576,6.1773,161.88,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752607988074,10.43902816,161.9,161.82,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607988278,4.26252816,161.9,161.82,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607988475,181.88,161.95,161.82,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607988675,4.26252816,161.89,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752607988876,4.26252816,161.89,161.8,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607989179,4.26252816,161.89,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752607989180,6.1778,161.87,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752607989374,4.26252816,161.89,161.8,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607989574,4.26252816,161.91,161.84,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607989775,4.26252816,161.91,161.85,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752607989974,4.26252816,161.91,161.84,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607990179,4.26252816,161.91,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607990674,4.26252816,161.89,161.81,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607991173,182.18,161.95,161.81,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607991379,182.18,161.95,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607991575,4.26252816,161.91,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607991876,6.1766,161.9,161.85,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752607992278,4.26252816,161.89,161.82,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607992867,4.26252816,161.87,161.8,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607993072,6.1779,161.86,161.82,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752607993877,10.44012816,161.87,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752607994178,4.26252816,161.87,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752607994376,6.1781,161.86,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752607994680,4.26252816,161.87,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752607995676,4.26252816,161.87,161.83,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752607996181,4.26252816,161.85,161.75,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607996379,4.26252816,161.83,161.75,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607997179,4.26252816,161.92,161.71,1.07585056]
["bitfinex-derivatives","SOLF0:USTF0",1752607997377,5.14055927,161.92,161.75,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607997575,4.26252816,161.83,161.75,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607997883,9.40308743,161.92,161.75,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607997884,12.3533,161.9,161.75,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607998082,4.26252816,161.85,161.77,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607998581,4.26252816,161.83,161.77,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607998784,183.6,161.9,161.77,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607998973,4.26252816,161.86,161.79,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607999381,10.44062816,161.86,161.82,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752607999584,10.44062816,161.86,161.79,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752607999881,6.1776,161.87,161.79,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608000283,6.1776,161.87,161.82,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752608000486,6.1779,161.86,161.82,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752608000684,4.26252816,161.88,161.81,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608001184,4.26252816,161.9,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608001385,533.34,161.96,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608001678,4.26252816,161.94,161.85,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608002079,4.26252816,161.95,161.87,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608002479,717.02,161.96,161.87,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608002685,6.1758,161.92,161.87,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608002881,4.26252816,161.94,161.87,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608003082,6.176,161.91,161.87,10.44002816]
["bitfinex-derivatives","SOLF0:USTF0",1752608003282,6.176,161.91,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752608003785,6.1764,161.9,161.86,10.44032816]
["bitfinex-derivatives","SOLF0:USTF0",1752608004380,4.26252816,161.92,161.84,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608005181,6.1765,161.9,161.84,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608005385,4.26252816,161.94,161.86,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608005683,4.26252816,161.9,161.84,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608005982,6.1774,161.88,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752608006187,6.1774,161.88,161.84,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608006389,6.1774,161.88,161.76,538.14252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608006584,6.1769,161.89,161.85,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752608007190,4.26252816,161.9,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752608007487,4.26252816,161.9,161.76,538.14252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608007687,4.26252816,161.9,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608007885,6.1772,161.88,161.85,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752608008086,4.26252816,161.9,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608008288,6.1779,161.87,161.83,10.44132816]
["bitfinex-derivatives","SOLF0:USTF0",1752608008583,4.26252816,161.88,161.81,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608008789,6.1779,161.86,161.82,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752608008984,4.26252816,161.88,161.82,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752608009187,4.26252816,161.88,161.76,538.14252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608009387,6.1784,161.85,161.81,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752608009587,4.26252816,161.86,161.79,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608009991,6.1789,161.84,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752608010286,4.26252816,161.86,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752608010487,4.26252816,161.86,161.79,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608010880,4.26252816,161.86,161.78,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608011192,4.26252816,161.86,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752608011488,4.26252816,161.86,161.78,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608011792,6.1788,161.84,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752608011989,6.1788,161.84,161.71,86.5258298]
["bitfinex-derivatives","SOLF0:USTF0",1752608012192,4.26252816,161.88,161.81,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608012593,4.26252816,161.9,161.83,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608012885,4.26252816,161.9,161.76,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608013090,4.26252816,161.88,161.8,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608013590,6.1786,161.85,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752608013985,6.178,161.86,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752608014183,4.26252816,161.88,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752608014389,4.26252816,161.88,161.8,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608014886,4.26252816,161.9,161.82,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608015186,5.10719562,161.94,161.86,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608015187,4.26252816,161.94,161.86,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608015387,537.60252816,161.96,161.88,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608015891,6.1751,161.94,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752608016089,537.60252816,161.96,161.9,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608016686,533.34,161.96,161.9,4.26252816]
["bitfinex-derivatives","SOLF0:USTF0",1752608016887,6.1751,161.94,161.9,10.43882816]
["bitfinex-derivatives","SOLF0:USTF0",1752608017187,533.34,161.96,161.88,7.12131099]
["bitfinex-derivatives","SOLF0:USTF0",1752608017491,6.175,161.94,161.9,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752608019894,6.1746,161.95,161.91,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752608020890,533.34,161.96,161.9,7.12131099]
["bitfinex-derivatives","SOLF0:USTF0",1752608021090,183.98,161.98,161.92,7.12131099]
["bitfinex-derivatives","SOLF0:USTF0",1752608021590,6.1739,161.97,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752608022595,183.98,161.98,161.92,7.12131099]
["bitfinex-derivatives","SOLF0:USTF0",1752608023197,188.86719562,162.01,161.92,7.12131099]
["bitfinex-derivatives","SOLF0:USTF0",1752608023692,6.1734,161.98,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752608024494,183.76,162.01,161.94,7.12131099]
["bitfinex-derivatives","SOLF0:USTF0",1752608024895,5.10719562,162.02,161.94,7.12131099]
["bitfinex-derivatives","SOLF0:USTF0",1752608025198,6.1728,162.0,161.96,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752608025894,6.1723,162.01,161.97,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752608026093,6.1723,162.01,161.96,7.12131099]
["bitfinex-derivatives","SOLF0:USTF0",1752608026297,183.76,162.02,161.98,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752608026595,183.76,162.02,161.96,7.12131099]
["bitfinex-derivatives","SOLF0:USTF0",1752608026990,183.76,162.02,161.98,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752608027297,183.76,162.02,161.96,7.12131099]
["bitfinex-derivatives","SOLF0:USTF0",1752608027492,183.76,162.02,161.98,7.11319952]
["bitfinex-derivatives","SOLF0:USTF0",1752608027698,533.84,162.04,161.98,7.11319952]
["bitfinex-derivatives","SOLF0:USTF0",1752608027892,533.84,162.04,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752608028500,533.84,162.04,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752608028794,533.84,162.04,161.98,7.11319952]
["bitfinex-derivatives","SOLF0:USTF0",1752608028989,533.84,162.04,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752608029195,533.84,162.04,161.98,7.11319952]
["bitfinex-derivatives","SOLF0:USTF0",1752608029599,533.84,162.04,162.0,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752608030396,183.66,162.06,161.98,7.11319952]
["bitfinex-derivatives","SOLF0:USTF0",1752608031096,6.1711,162.04,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752608031298,183.66,162.06,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752608031497,183.66,162.06,161.98,7.11319952]
["bitfinex-derivatives","SOLF0:USTF0",1752608031997,6.1709,162.05,162.0,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752608032899,189.5309,162.05,162.0,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752608033094,6.1709,162.05,162.0,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752608033294,189.5109,162.05,162.0,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752608033498,183.34,162.05,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752608033698,183.34,162.05,161.98,7.11227691]
["bitfinex-derivatives","SOLF0:USTF0",1752608034197,183.34,162.05,162.0,7.11227691]
["bitfinex-derivatives","SOLF0:USTF0",1752608034602,183.34,162.05,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752608034897,183.34,162.05,162.0,7.11227691]
["bitfinex-derivatives","SOLF0:USTF0",1752608035098,183.34,162.05,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752608035298,124.93516913,162.07,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752608035495,183.24,162.06,161.93,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752608035696,189.4104,162.06,161.93,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752608036192,6.1707,162.05,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752608036797,189.4104,162.06,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752608037497,189.2707,162.05,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752608037797,183.1,162.05,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752608038399,6.1705,162.06,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752608038598,183.02,162.05,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752608038799,6.1705,162.06,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752608039299,182.98,162.05,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752608040404,4.26753827,162.03,161.96,4.26753827]
["bitfinex-derivatives","SOLF0:USTF0",1752608040599,182.98,162.05,161.96,4.26753827]
["bitfinex-derivatives","SOLF0:USTF0",1752608040797,6.1713,162.04,161.96,4.26753827]
["bitfinex-derivatives","SOLF0:USTF0",1752608040994,182.98,162.05,161.92,4.26753827]
["bitfinex-derivatives","SOLF0:USTF0",1752608041200,182.98,162.05,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752608041201,4.26753827,162.0,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752608041400,187.44753827,162.0,161.93,4.26753827]
["bitfinex-derivatives","SOLF0:USTF0",1752608041599,187.44753827,162.0,161.88,533.7]
["bitfinex-derivatives","SOLF0:USTF0",1752608041804,187.44753827,162.0,161.84,19.20741255]
["bitfinex-derivatives","SOLF0:USTF0",1752608041805,4.26753827,161.96,161.89,4.26753827]
["bitfinex-derivatives","SOLF0:USTF0",1752608041996,183.46,161.95,161.87,4.26753827]
["bitfinex-derivatives","SOLF0:USTF0",1752608042303,4.26753827,161.94,161.87,4.26753827]
["bitfinex-derivatives","SOLF0:USTF0",1752608042503,183.46,161.95,161.83,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608042705,187.72753827,161.95,161.87,4.26753827]
["bitfinex-derivatives","SOLF0:USTF0",1752608043200,183.46,161.95,161.87,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608043501,183.46,161.95,161.9,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752608043904,183.46,161.95,161.87,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608044105,183.46,161.95,161.89,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608044308,183.46,161.95,161.87,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608045098,183.46,161.95,161.92,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752608045304,183.46,161.95,161.89,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608045702,183.46,161.95,161.93,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752608046008,183.46,161.95,161.89,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608046203,183.46,161.95,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752608046609,183.66,161.99,161.91,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608046907,189.833,161.99,161.94,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752608047313,189.833,161.99,161.91,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608047605,183.66,161.99,161.93,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608048299,6.1723,162.01,161.93,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608048505,183.74,162.0,161.93,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608049109,183.74,162.0,161.86,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752608049110,183.74,162.0,161.91,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608049302,6.1732,161.99,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752608050210,6.1734,161.98,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752608050704,7.12281483,161.97,161.83,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608050903,7.12281483,161.95,161.86,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608051102,183.86,161.94,161.81,12.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752608051301,6.176,161.91,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752608051501,7.12281483,161.93,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752608051701,6.1758,161.92,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752608051904,7.12281483,161.93,161.82,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608052311,6.1767,161.9,161.82,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608052608,184.26,161.9,161.8,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608052813,6.1772,161.88,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752608053002,7.12281483,161.89,161.8,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608053400,6.1772,161.88,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752608053610,6.1772,161.88,161.8,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608053810,7.12281483,161.89,161.8,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608054106,7.12281483,161.89,161.78,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608054107,6.1772,161.88,161.78,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608054608,6.1772,161.88,161.79,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608055005,13.29961483,161.89,161.79,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608055203,7.12281483,161.89,161.79,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608055810,6.1772,161.88,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752608056812,13.29971483,161.89,161.79,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608057112,7.12281483,161.89,161.79,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608057313,13.29971483,161.89,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752608057807,6.1776,161.87,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752608058209,7.12281483,161.89,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752608058508,6.178,161.86,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752608059013,6.178,161.86,161.77,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608059513,7.12281483,161.85,161.77,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608059711,184.26,161.9,161.77,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608059912,6.178,161.86,161.77,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608060117,7.12281483,161.87,161.77,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608061214,7.12281483,161.87,161.75,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1752608061513,7.12281483,161.87,161.77,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608062008,6.178,161.86,161.78,7.12281483]
["bitfinex-derivatives","SOLF0:USTF0",1752608062513,6.178,161.86,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752608063020,10.45658398,161.86,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752608064211,10.45658398,161.86,161.82,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752608064412,6.1787,161.84,161.77,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608064811,6.1787,161.84,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752608065310,10.45728398,161.84,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752608065816,10.45728398,161.84,161.73,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1752608065817,184.26,161.9,161.79,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608066113,4.27858398,161.85,161.79,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608066313,10.45708398,161.85,161.79,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608067017,4.27858398,161.85,161.79,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608068214,4.27858398,161.85,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752608068714,4.27858398,161.85,161.79,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608068911,4.27858398,161.85,161.82,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752608069718,6.178,161.86,161.73,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1752608069719,538.01858398,161.92,161.84,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608069917,4.27858398,161.9,161.82,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608070120,4.27858398,161.88,161.73,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1752608070320,4.27858398,161.88,161.79,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608070814,6.1773,161.88,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752608072220,6.1773,161.88,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752608072417,10.45548398,161.89,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752608072816,4.27858398,161.89,161.83,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608073213,4.27858398,161.89,161.86,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752608073419,533.74,161.92,161.85,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608073718,533.74,161.92,161.8,12.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752608073918,539.9158,161.92,161.85,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608074423,539.9158,161.92,161.87,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752608074818,6.1762,161.91,161.87,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752608075014,533.74,161.92,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752608075216,4.27858398,161.91,161.83,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608076017,6.1766,161.9,161.83,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608076216,6.1766,161.9,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752608076520,4.27858398,161.89,161.83,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608076824,188.65858398,161.89,161.81,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608078217,6.1775,161.87,161.81,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608078921,6.1775,161.87,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752608079925,4.27858398,161.87,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752608080225,184.38,161.89,161.75,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608080226,4.27858398,161.83,161.75,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608080523,10.45778398,161.83,161.75,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608080720,10.45778398,161.83,161.77,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608081122,6.1795,161.82,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752608081425,4.27858398,161.83,161.77,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608081625,10.45778398,161.83,161.78,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752608081825,4.27858398,161.83,161.76,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608082025,4.27858398,161.83,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752608082225,6.1798,161.81,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752608082429,4.27858398,161.83,161.68,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608082623,4.27858398,161.83,161.75,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752608082824,6.1805,161.8,161.75,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752608083026,4.27858398,161.83,161.74,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608083226,4.27858398,161.83,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752608083426,6.18,161.81,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752608083927,6.1795,161.82,161.78,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752608084227,184.22,161.84,161.76,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608084528,184.22,161.84,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752608084529,6.1793,161.83,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752608085030,6.1795,161.82,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752608086029,188.49858398,161.84,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752608086528,184.22,161.84,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752608086731,4.27858398,161.83,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752608087432,6.1792,161.83,161.79,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752608087732,184.22,161.84,161.78,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608088135,184.22,161.84,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752608088826,190.3987,161.84,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752608089936,6.1787,161.84,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752608090233,6.1787,161.84,161.79,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752608090629,6.1787,161.84,161.78,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608090630,6.1792,161.83,161.78,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608090935,4.27858398,161.82,161.74,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608091337,4.27858398,161.8,161.72,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608091535,4.27858398,161.78,161.65,6.21385111]
["bitfinex-derivatives","SOLF0:USTF0",1752608091830,4.27858398,161.78,161.71,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608092235,10.45968398,161.78,161.73,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752608092438,4.27858398,161.78,161.66,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608092637,4.27858398,161.78,161.71,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608092833,6.1819,161.76,161.71,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608093737,6.1819,161.76,161.71,10.46198398]
["bitfinex-derivatives","SOLF0:USTF0",1752608094242,6.1822,161.75,161.71,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608094432,4.27858398,161.78,161.71,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608094836,4.27858398,161.78,161.66,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608095039,4.27858398,161.78,161.7,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608095340,6.1816,161.77,161.72,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752608095540,4.27858398,161.78,161.7,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608095742,183.82,161.8,161.7,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608095943,188.09858398,161.8,161.68,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608096143,188.09858398,161.8,161.68,9.41631839]
["bitfinex-derivatives","SOLF0:USTF0",1752608096343,188.09858398,161.8,161.72,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608096843,6.181,161.78,161.72,10.46168398]
["bitfinex-derivatives","SOLF0:USTF0",1752608097141,188.09858398,161.8,161.72,10.46168398]
["bitfinex-derivatives","SOLF0:USTF0",1752608098139,4.27858398,161.78,161.66,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608098342,4.27858398,161.78,161.69,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608098636,183.82,161.8,161.65,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608098843,4.27858398,161.72,161.65,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608099144,4.27858398,161.72,161.64,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608099636,4.27858398,161.73,161.62,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1752608099843,4.27858398,161.73,161.66,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608100243,4.27858398,161.75,161.66,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608100639,6.1827,161.74,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752608100943,4.27858398,161.77,161.69,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608101341,723.02719562,161.8,161.69,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608101543,4.27858398,161.77,161.69,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608102646,6.1828,161.74,161.69,4.27858398]
["bitfinex-derivatives","SOLF0:USTF0",1752608103047,7.13904727,161.78,161.71,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752608103443,5.10719562,161.82,161.74,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608103742,11.29027506,161.86,161.64,201.25013441]
["bitfinex-derivatives","SOLF0:USTF0",1752608103743,2.4615928,161.83,161.76,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608103949,2.4615928,161.85,161.76,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608104152,6.1787,161.84,161.79,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752608104342,1.07588382,161.86,161.77,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608104543,1.07588382,161.86,161.7,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608104544,157.44,161.87,161.81,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608104944,157.44,161.87,161.79,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608105239,164.57904727,161.87,161.79,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608105638,6.1785,161.85,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752608105842,164.57904727,161.87,161.79,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608105843,157.44,161.87,161.79,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608106247,6.178,161.86,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752608106547,157.44,161.87,161.79,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608106744,163.6178,161.87,161.82,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752608107140,163.6178,161.87,161.73,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608107141,157.44,161.87,161.83,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608107546,157.44,161.87,161.82,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752608107750,157.44,161.87,161.79,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608108241,157.44,161.87,161.73,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608108442,157.44,161.87,161.79,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608108648,6.1779,161.86,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752608109848,6.1783,161.85,161.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752608110753,6.178,161.86,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752608111052,157.44,161.87,161.79,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608111248,6.1789,161.84,161.79,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608111443,7.13904727,161.86,161.76,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608113250,6.1793,161.83,161.78,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752608113451,185.78,161.86,161.8,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608113748,191.9579,161.86,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752608113946,185.78,161.86,161.78,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608114246,191.958,161.86,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752608114449,191.958,161.86,161.74,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608114450,7.13904727,161.82,161.74,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608114651,7.13904727,161.84,161.76,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608114850,13.31774727,161.84,161.78,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752608115151,13.31774727,161.84,161.76,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608115644,6.1791,161.83,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752608115950,7.13904727,161.84,161.76,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608116749,6.1791,161.83,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752608117148,7.13904727,161.84,161.81,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752608117445,6.1784,161.85,161.76,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608117646,6.1784,161.85,161.78,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608117844,6.1787,161.84,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752608118044,6.1787,161.84,161.78,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608118250,6.1791,161.83,161.78,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752608118544,7.13904727,161.84,161.78,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752608118743,6.1797,161.82,161.77,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752608119452,6.1797,161.82,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752608119651,6.1797,161.82,161.75,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608119846,6.1792,161.83,161.78,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752608120150,7.13904727,161.84,161.78,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752608120546,6.1795,161.82,161.78,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752608120748,7.13904727,161.84,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752608120950,6.1792,161.83,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752608121752,185.82,161.86,161.7,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608121753,192.95904727,161.86,161.77,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608122858,7.13904727,161.88,161.79,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608123453,7.13904727,161.86,161.77,7.13904727]
["bitfinex-derivatives","SOLF0:USTF0",1752608123850,6.1787,161.84,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752608124054,7.13904727,161.86,161.72,17.50393441]
["bitfinex-derivatives","SOLF0:USTF0",1752608124353,6.1793,161.83,161.79,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752608125055,4.27967781,161.83,161.76,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608125557,6.1796,161.82,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752608125753,6.1796,161.82,161.76,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608125954,6.1796,161.82,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752608126357,6.1796,161.82,161.76,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608127459,6.1792,161.83,161.76,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608127855,6.1792,161.83,161.79,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752608128559,6.1789,161.84,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752608128759,4.27967781,161.85,161.76,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608128956,4.27967781,161.83,161.76,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608129261,4.27967781,161.83,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752608129552,4.27967781,161.83,161.76,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608129758,4.27967781,161.83,161.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752608130053,4.27967781,161.83,161.76,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608131058,10.45897781,161.83,161.76,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608131654,10.45897781,161.83,161.79,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752608131861,10.45897781,161.83,161.76,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608132464,4.27967781,161.83,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752608132653,6.1788,161.84,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752608132857,6.1788,161.84,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752608133162,4.27967781,161.85,161.76,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608133461,4.27967781,161.85,161.81,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752608133757,10.45807781,161.85,161.78,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608134061,190.08719562,161.88,161.82,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752608134265,190.08719562,161.88,161.72,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752608134266,4.27967781,161.87,161.8,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608134656,6.178,161.86,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752608134854,4.27967781,161.87,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752608135255,10.45727781,161.87,161.83,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752608135756,6.1781,161.86,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752608135955,4.27967781,161.83,161.73,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608136158,190.08719562,161.88,161.72,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608136159,4.27967781,161.81,161.72,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608136465,4.27967781,161.81,161.7,6.85031255]
["bitfinex-derivatives","SOLF0:USTF0",1752608136466,6.1802,161.8,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752608136955,6.1802,161.8,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752608137155,4.27967781,161.79,161.71,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608137356,4.27967781,161.79,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752608137557,6.1811,161.78,161.71,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608137959,4.27967781,161.77,161.74,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752608138165,10.46107781,161.77,161.74,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752608138369,10.46107781,161.77,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752608138771,4.27967781,161.77,161.71,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608138973,4.27967781,161.77,161.75,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752608140168,10.46107781,161.77,161.74,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752608140969,4.27967781,161.77,161.75,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752608141168,190.04719562,161.82,161.71,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608141169,4.27967781,161.79,161.71,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608141470,10.46057781,161.79,161.71,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608142072,4.27967781,161.79,161.68,551.50703441]
["bitfinex-derivatives","SOLF0:USTF0",1752608142372,4.27967781,161.79,161.71,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608142766,6.1811,161.78,161.74,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752608142962,4.27967781,161.79,161.71,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608143167,4.27967781,161.79,161.75,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752608143168,6.1806,161.79,161.75,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752608143668,6.1806,161.79,161.71,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608143966,6.1806,161.79,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752608144174,6.1806,161.79,161.71,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608144367,10.45997781,161.8,161.73,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608145572,10.45997781,161.8,161.76,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752608145772,6.1806,161.79,161.76,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752608146165,6.1806,161.79,161.75,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752608146365,4.27967781,161.78,161.72,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608146871,6.1815,161.77,161.73,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752608147574,6.1815,161.77,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752608147974,10.46077781,161.78,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608148177,4.27967781,161.78,161.74,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752608148478,6.1815,161.77,161.74,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752608149177,4.27967781,161.76,161.69,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608149669,6.1822,161.75,161.69,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608150179,6.1822,161.75,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752608150475,6.1822,161.75,161.67,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752608150678,4.27967781,161.76,161.69,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608150875,4.27967781,161.76,161.71,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752608151076,6.1822,161.75,161.68,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608151972,10.46157781,161.76,161.68,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608152175,4.27967781,161.76,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608152375,10.46157781,161.76,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608153677,6.1821,161.75,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752608154768,6.1818,161.76,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752608154976,5.10719562,161.8,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752608155174,6.1828,161.74,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752608155376,4.27967781,161.74,161.65,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608155676,6.1826,161.74,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608155978,4.27967781,161.76,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752608156380,6.1823,161.75,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752608156678,4.27967781,161.74,161.65,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608156878,4.27967781,161.74,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608157274,4.27967781,161.74,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752608158077,10.46217781,161.74,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752608158682,4.27967781,161.74,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752608158984,4.27967781,161.76,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608159176,10.46087781,161.78,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608159371,4.27967781,161.78,161.72,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608160282,4.27967781,161.78,161.67,17.50773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608160471,4.27967781,161.76,161.66,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608160675,4.27967781,161.76,161.69,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608160869,6.1823,161.75,161.71,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752608161076,4.27967781,161.76,161.69,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608161277,4.27967781,161.76,161.69,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752608161479,4.27967781,161.76,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608162384,6.1822,161.75,161.71,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752608162584,4.27967781,161.76,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608162777,4.27967781,161.74,161.66,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608162974,6.1829,161.73,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752608163483,6.1832,161.72,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752608163781,4.27967781,161.74,161.66,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608163985,10.46237781,161.74,161.69,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752608164383,6.1827,161.74,161.69,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752608164583,10.46237781,161.74,161.66,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608165083,4.27967781,161.76,161.68,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608165477,10.46157781,161.76,161.68,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608165874,4.27967781,161.76,161.68,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608166078,4.27967781,161.76,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752608166278,4.27967781,161.76,161.68,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608166681,4.27967781,161.76,161.65,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608166682,10.46137781,161.76,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608166887,4.27967781,161.76,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608167076,4.27967781,161.76,161.65,5.13773441]
["bitfinex-derivatives","SOLF0:USTF0",1752608167277,4.27967781,161.74,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608167481,4.27967781,161.74,161.64,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752608167688,4.27967781,161.72,161.65,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608168483,4.27967781,161.72,161.64,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752608168687,6.1843,161.7,161.66,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752608168989,5.10719562,161.76,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608169286,4.27967781,161.75,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752608169686,4.27967781,161.75,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608169888,6.1831,161.73,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752608170194,6.1831,161.73,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608170388,4.27967781,161.75,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608170691,4.27967781,161.77,161.69,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608171798,6.1822,161.75,161.71,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752608172294,6.1827,161.74,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752608172485,6.1827,161.74,161.68,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608172888,6.1827,161.74,161.71,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752608173393,539.39528259,161.79,161.64,5.18514396]
["bitfinex-derivatives","SOLF0:USTF0",1752608173692,538.53967781,161.79,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608173887,544.72037781,161.79,161.72,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608174092,540.4407,161.79,161.75,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752608174388,6.1807,161.79,161.74,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608174587,6.1803,161.8,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752608174785,4.27967781,161.81,161.74,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608175089,184.42,161.82,161.77,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752608175986,6.18,161.81,161.77,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752608178287,6.1802,161.8,161.76,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752608178691,4.27967781,161.83,161.75,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608178895,6.18,161.81,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752608180091,6.1802,161.8,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752608180798,4.27967781,161.81,161.71,5.18514396]
["bitfinex-derivatives","SOLF0:USTF0",1752608181100,4.27967781,161.79,161.72,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608181802,4.27967781,161.79,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752608182203,4.27967781,161.79,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608182402,6.1815,161.77,161.74,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752608183202,4.27967781,161.79,161.75,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752608183403,4.27967781,161.79,161.72,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608183795,6.181,161.78,161.75,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752608184299,6.181,161.78,161.72,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608186603,6.1816,161.77,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752608187609,6.1817,161.76,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608187807,9.4149604,161.79,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608188203,9.4149604,161.79,161.67,5.18514396]
["bitfinex-derivatives","SOLF0:USTF0",1752608188204,5.13528259,161.81,161.74,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608188405,9.4149604,161.82,161.74,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608188906,6.1801,161.81,161.76,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752608189103,9.4149604,161.82,161.74,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608189310,4.27967781,161.82,161.74,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608189810,10.45927781,161.82,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752608190110,4.27967781,161.82,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752608190307,4.27967781,161.82,161.74,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608190508,6.1803,161.8,161.74,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608191009,6.1803,161.8,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752608191505,4.27967781,161.82,161.71,5.18514396]
["bitfinex-derivatives","SOLF0:USTF0",1752608191803,4.27967781,161.82,161.75,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608192008,6.1799,161.81,161.77,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752608192414,9.43520177,161.84,161.77,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608192611,543.73520177,161.87,161.81,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608193004,6.1784,161.85,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752608193208,6.1784,161.85,161.79,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608195010,6.1784,161.85,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752608195403,6.1781,161.86,161.79,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608195705,538.57967781,161.87,161.79,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608195905,6.178,161.86,161.79,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608196108,538.57967781,161.87,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752608196611,6.1785,161.85,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752608196812,6.1785,161.85,161.79,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608197110,538.57967781,161.87,161.79,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608197511,538.57967781,161.87,161.83,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752608197713,540.4777,161.87,161.83,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752608197913,4.27967781,161.85,161.79,10.45997781]
["bitfinex-derivatives","SOLF0:USTF0",1752608198114,4.27967781,161.85,161.79,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608198414,6.1784,161.85,161.79,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608198707,6.1785,161.85,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752608199515,6.1785,161.85,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752608200018,6.1785,161.85,161.79,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608200314,6.1785,161.85,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752608203617,6.1785,161.85,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752608204416,6.1785,161.85,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752608204822,6.1781,161.86,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752608205223,534.3,161.87,161.81,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608205718,534.3,161.87,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752608205919,6.1776,161.87,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752608207622,188.81537872,161.89,161.83,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608208019,6.1783,161.86,161.82,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752608208220,6.1783,161.86,161.81,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608208623,6.1777,161.87,161.81,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608209024,188.81537872,161.89,161.81,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608209228,6.178,161.86,161.83,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752608212535,6.1783,161.85,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752608213022,4.27967781,161.86,161.78,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608213219,4.27967781,161.84,161.76,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608213622,6.18,161.81,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752608214026,4.27967781,161.82,161.75,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608214225,4.27967781,161.82,161.73,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608214625,6.74303878,161.82,161.73,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608214926,6.1803,161.8,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752608215327,6.74303878,161.82,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752608215822,4.27967781,161.8,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752608216024,4.27967781,161.8,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752608216426,4.27967781,161.8,161.76,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752608216625,4.27967781,161.81,161.73,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608217030,6.1804,161.8,161.77,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752608217723,4.27967781,161.81,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752608217929,4.27967781,161.79,161.72,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608218428,10.46037781,161.79,161.76,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752608218829,6.1804,161.8,161.77,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752608219028,4.27967781,161.81,161.72,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608219330,6.1807,161.79,161.76,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752608220425,6.74699426,161.82,161.74,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608220628,4.27967781,161.82,161.74,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608220825,6.1802,161.8,161.77,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752608221331,6.1808,161.79,161.74,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608221526,4.27967781,161.8,161.72,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608222127,6.1811,161.78,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752608222323,10.46077781,161.78,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752608222826,6.1814,161.77,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608223032,5.14468422,161.82,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608223333,6.1812,161.78,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608223731,4.27967781,161.79,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608223931,5.14468422,161.82,161.67,5.17861498]
["bitfinex-derivatives","SOLF0:USTF0",1752608223932,4.27967781,161.77,161.67,5.17861498]
["bitfinex-derivatives","SOLF0:USTF0",1752608224135,4.27967781,161.77,161.69,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608224329,4.27967781,161.79,161.71,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608224629,6.1812,161.78,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752608224828,4.27967781,161.81,161.73,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608225927,6.1805,161.8,161.73,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608226530,6.1805,161.8,161.75,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752608226724,6.1805,161.8,161.73,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608227228,6.1805,161.8,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752608227528,4.27967781,161.79,161.73,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752608227733,4.27967781,161.77,161.71,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608227933,6.1819,161.76,161.71,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608228931,6.1819,161.76,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752608229635,6.1819,161.76,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752608230230,6.1819,161.76,161.7,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608230231,4.27967781,161.77,161.66,534.18]
["bitfinex-derivatives","SOLF0:USTF0",1752608230434,4.27967781,161.75,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608230625,5.14415957,161.79,161.64,188.26587672]
["bitfinex-derivatives","SOLF0:USTF0",1752608230935,5.14415957,161.79,161.55,15.58556832]
["bitfinex-derivatives","SOLF0:USTF0",1752608230936,4.27967781,161.71,161.63,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608231634,6.184,161.7,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752608231835,6.184,161.7,161.63,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608232027,4.27967781,161.73,161.65,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608232228,6.184,161.7,161.66,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752608232934,10.46337781,161.71,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752608233135,4.27967781,161.73,161.65,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608233826,6.184,161.7,161.67,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752608234031,4.27967781,161.71,161.6,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608234336,4.27967781,161.71,161.64,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608234737,4.27967781,161.72,161.64,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608235228,6.1839,161.71,161.64,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608235827,6.1839,161.71,161.67,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752608236336,4.27967781,161.72,161.64,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608237034,4.27967781,161.72,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752608237234,4.27967781,161.72,161.64,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608237432,6.1836,161.71,161.67,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752608237938,4.27967781,161.72,161.64,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608238134,6.1838,161.71,161.67,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752608238942,4.27967781,161.7,161.66,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752608239835,10.46387781,161.7,161.66,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752608241240,6.1844,161.69,161.66,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752608241441,4.27967781,161.7,161.66,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752608241737,4.27967781,161.72,161.67,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752608242246,4.27967781,161.72,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752608242436,183.1,161.75,161.63,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608242640,4.27967781,161.72,161.65,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608242941,6.1838,161.71,161.65,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608243538,4.27967781,161.72,161.65,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608243744,4.27967781,161.74,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608245244,10.46217781,161.74,161.7,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752608245641,6.1825,161.74,161.7,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752608245942,183.1,161.75,161.7,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752608246142,183.1,161.75,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752608246443,6.1831,161.73,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752608246941,6.1831,161.73,161.7,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752608247140,4.27967781,161.74,161.6,9.46555453]
["bitfinex-derivatives","SOLF0:USTF0",1752608247341,4.27967781,161.74,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752608247642,6.1831,161.73,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752608248244,6.1833,161.72,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752608249243,6.1833,161.72,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752608249443,6.1833,161.72,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608250337,6.1833,161.72,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752608251044,6.1837,161.71,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752608251346,4.27967781,161.75,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752608251536,6.1833,161.72,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752608253447,6.1833,161.72,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752608253850,6.1833,161.72,161.69,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752608254042,6.1837,161.71,161.61,5.18587672]
["bitfinex-derivatives","SOLF0:USTF0",1752608254248,6.1837,161.71,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608254546,6.1841,161.7,161.67,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608254743,6.1841,161.7,161.58,535.45671602]
["bitfinex-derivatives","SOLF0:USTF0",1752608254744,4.27967781,161.7,161.58,535.45671602]
["bitfinex-derivatives","SOLF0:USTF0",1752608254947,4.27967781,161.7,161.62,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608255142,6.1854,161.67,161.64,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752608255843,6.1849,161.68,161.64,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752608256847,6.1845,161.69,161.65,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752608257053,4.27967781,161.7,161.62,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608257350,6.1844,161.69,161.65,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752608259050,10.46377781,161.7,161.66,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752608259250,4.27967781,161.7,161.63,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608259652,4.27967781,161.7,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752608259653,6.1846,161.69,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752608260054,4.27967781,161.7,161.63,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608260254,6.1844,161.69,161.65,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752608260456,188.54415957,161.75,161.63,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608260457,4.27967781,161.72,161.63,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608260654,4.27967781,161.72,161.65,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608260854,4.27967781,161.74,161.65,4.27967781]
["bitfinex-derivatives","SOLF0:USTF0",1752608261060,183.4,161.75,161.6,5.18587672]
["bitfinex-derivatives","SOLF0:USTF0",1752608261352,4.28928551,161.68,161.57,5.18587672]
["bitfinex-derivatives","SOLF0:USTF0",1752608261548,4.28928551,161.63,161.54,4.28928551]
["bitfinex-derivatives","SOLF0:USTF0",1752608261746,10.47608551,161.63,161.56,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752608261948,4.28928551,161.63,161.56,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752608262355,6.187,161.62,161.56,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752608262757,4.29113457,161.62,161.51,1.07709926]
["bitfinex-derivatives","SOLF0:USTF0",1752608262951,6.1877,161.61,161.49,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1752608263150,5.14415957,161.68,161.53,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608263352,9.43529414,161.68,161.53,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608263547,4.29113457,161.62,161.49,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1752608263850,4.29113457,161.62,161.54,10.48093457]
["bitfinex-derivatives","SOLF0:USTF0",1752608264053,6.1877,161.61,161.53,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608264355,6.1877,161.61,161.55,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752608264655,4.29113457,161.63,161.56,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608264853,4.29113457,161.65,161.58,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608265049,10.47713457,161.65,161.59,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752608266352,6.1856,161.66,161.6,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752608266553,534.42,161.7,161.6,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752608266758,4.29113457,161.65,161.6,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752608266953,6.1847,161.69,161.61,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608267154,538.71113457,161.7,161.63,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608267557,534.42,161.7,161.63,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608267857,538.71113457,161.7,161.63,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608268048,4.29113457,161.69,161.54,5.18587672]
["bitfinex-derivatives","SOLF0:USTF0",1752608268250,6.1848,161.68,161.62,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608269257,6.1856,161.66,161.54,5.18587672]
["bitfinex-derivatives","SOLF0:USTF0",1752608269557,4.29113457,161.64,161.57,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608269755,4.29113457,161.64,161.59,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752608269963,4.29113457,161.64,161.57,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608270258,4.29113457,161.64,161.59,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752608270462,4.29113457,161.65,161.51,5.18587672]
["bitfinex-derivatives","SOLF0:USTF0",1752608270649,4.29113457,161.65,161.57,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608270858,4.29113457,161.68,161.51,5.18587672]
["bitfinex-derivatives","SOLF0:USTF0",1752608271055,6.1871,161.62,161.52,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608271258,6.1871,161.62,161.56,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608271558,4.29113457,161.63,161.56,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608271957,4.29113457,161.63,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752608272653,6.1863,161.64,161.6,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752608273560,6.1863,161.64,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752608274060,6.1867,161.63,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752608274759,6.1867,161.63,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752608274959,6.1867,161.63,161.56,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608275258,6.1867,161.63,161.58,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752608275464,6.1867,161.63,161.56,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608275963,6.1867,161.63,161.58,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752608278363,4.29113457,161.65,161.58,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752608278364,6.1872,161.62,161.58,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752608278664,4.29113457,161.65,161.59,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752608278864,6.1869,161.63,161.59,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752608279065,4.29113457,161.65,161.59,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752608280369,6.1873,161.62,161.59,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752608282979,4.29113457,161.63,161.57,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752608283169,4.14690923,161.67,161.5,5.18587672]
["bitfinex-derivatives","SOLF0:USTF0",1752608283372,4.29113457,161.63,161.56,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608283877,5.14415957,161.66,161.56,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608284072,6.1878,161.61,161.57,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752608284278,4.29113457,161.62,161.57,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752608285170,6.188,161.6,161.57,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752608285969,6.188,161.6,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752608286379,6.1883,161.59,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752608287781,6.188,161.6,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752608288280,4.29113457,161.63,161.55,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752608288476,4.29113457,161.63,161.56,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608288672,4.29113457,161.63,161.52,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608288878,6.1881,161.6,161.56,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752608289076,4.29113457,161.63,161.56,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608289382,6.1885,161.59,161.48,207.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752608289775,6.1885,161.59,161.55,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608289977,4.14454703,161.64,161.51,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608290174,5.14415957,161.65,161.51,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608290373,6.1897,161.56,161.51,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608290573,4.29113457,161.59,161.47,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1752608290776,4.29113457,161.57,161.47,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1752608290984,6.19,161.55,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752608291182,4.29113457,161.57,161.49,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608291377,4.29113457,161.57,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752608291582,6.1899,161.55,161.49,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608291784,4.29113457,161.57,161.49,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608292080,4.29113457,161.55,161.47,538.97113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608292285,4.29113457,161.55,161.47,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608292675,6.1903,161.54,161.49,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752608293377,6.1898,161.55,161.47,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608293683,4.29113457,161.56,161.5,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752608293883,6.1897,161.55,161.5,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752608294274,4.29113457,161.56,161.5,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752608294579,4.29113457,161.56,161.44,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608294774,9.28781781,161.59,161.5,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608294973,6.1895,161.56,161.51,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752608295177,6.1895,161.56,161.5,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608295681,4.29113457,161.57,161.51,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752608295882,4.29113457,161.53,161.46,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608296078,4.29113457,161.53,161.44,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608296283,4.29113457,161.51,161.4,88.0110853]
["bitfinex-derivatives","SOLF0:USTF0",1752608296583,6.1923,161.49,161.45,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752608296785,9.28752387,161.55,161.44,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608296989,4.29113457,161.51,161.39,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1752608297186,4.29113457,161.52,161.33,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752608297480,4.29113457,161.45,161.32,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1752608297684,4.29113457,161.45,161.38,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608297877,4.29113457,161.45,161.36,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608298185,4.29113457,161.43,161.36,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608298783,4.29113457,161.46,161.38,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608298981,4.29113457,161.42,161.32,1.07850126]
["bitfinex-derivatives","SOLF0:USTF0",1752608299180,4.29113457,161.36,161.21,12.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752608299382,4.29113457,161.36,161.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608299586,197.5,161.41,161.21,43.0789694]
["bitfinex-derivatives","SOLF0:USTF0",1752608300083,4.29113457,161.35,161.21,43.0789694]
["bitfinex-derivatives","SOLF0:USTF0",1752608300282,4.29113457,161.31,161.2,539.19113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608300490,4.29113457,161.31,161.24,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608300682,4.29113457,161.36,161.24,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608300887,4.29113457,161.31,161.22,4.29113457]
["bitfinex-derivatives","SOLF0:USTF0",1752608301084,7.18065482,161.29,161.16,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1752608301485,7.18065482,161.26,161.17,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608301684,7.18065482,161.26,161.12,535.1]
["bitfinex-derivatives","SOLF0:USTF0",1752608301881,7.18065482,161.26,161.12,536.17977288]
["bitfinex-derivatives","SOLF0:USTF0",1752608302084,7.18065482,161.24,161.15,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608302285,735.24,161.3,161.17,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608302489,7.18065482,161.26,161.17,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608302686,535.1,161.3,161.16,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608302889,7.18065482,161.28,161.21,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752608303184,7.18065482,161.28,161.19,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608303388,535.1,161.3,161.12,536.17977288]
["bitfinex-derivatives","SOLF0:USTF0",1752608303584,133.86885265,161.35,161.25,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608303782,126.68819783,161.35,161.28,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608304392,126.68819783,161.35,161.3,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608304890,126.68819783,161.35,161.32,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608305981,7.18065482,161.43,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752608306184,7.18065482,161.43,161.22,535.36]
["bitfinex-derivatives","SOLF0:USTF0",1752608306185,743.06065482,161.45,161.36,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608306592,749.25425482,161.45,161.39,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752608306892,2.45550502,161.44,161.36,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608307093,2.45551443,161.44,161.39,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752608307393,7.18065482,161.46,161.36,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608307595,9.63360958,161.46,161.36,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608307789,9.63360958,161.46,161.3,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608308086,9.63360958,161.46,161.36,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608308292,7.18065482,161.46,161.36,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608308805,6.194,161.44,161.36,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608308986,200.26,161.46,161.36,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608309190,6.1937,161.45,161.4,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752608309493,207.22065482,161.47,161.4,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752608309695,199.98,161.48,161.38,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608309887,6.1934,161.46,161.38,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608310492,6.1934,161.46,161.3,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608310493,6.1934,161.46,161.4,13.37585482]
["bitfinex-derivatives","SOLF0:USTF0",1752608310694,199.98,161.48,161.4,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608310996,199.98,161.48,161.3,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608311197,6.1929,161.47,161.42,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752608311399,6.1929,161.47,161.4,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608311593,6.1929,161.47,161.41,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752608311791,199.98,161.48,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608312294,535.42,161.49,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608312496,734.98,161.49,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608312697,734.98,161.49,161.3,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608312900,7.18065482,161.48,161.39,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608313202,6.1936,161.45,161.39,13.37625482]
["bitfinex-derivatives","SOLF0:USTF0",1752608313600,7.18065482,161.48,161.37,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752608313903,7.18065482,161.46,161.37,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752608314100,7.18065482,161.44,161.2,19.58675482]
["bitfinex-derivatives","SOLF0:USTF0",1752608314400,199.64,161.43,161.33,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608314795,199.64,161.43,161.35,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608315296,6.1954,161.41,161.35,13.37775482]
["bitfinex-derivatives","SOLF0:USTF0",1752608315496,199.64,161.43,161.35,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608315696,7.18065482,161.46,161.37,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608315897,6.1946,161.43,161.37,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608316196,199.64,161.45,161.37,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608316498,199.64,161.45,161.41,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608316798,535.42,161.49,161.41,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608316999,199.54,161.47,161.41,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608318995,199.54,161.47,161.39,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608319193,6.1938,161.45,161.39,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608319393,199.54,161.47,161.39,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608320094,199.54,161.47,161.4,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752608320404,535.42,161.49,161.43,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608320601,734.32,161.49,161.43,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608320998,198.82,161.5,161.45,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608321303,6.192,161.5,161.45,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608321497,198.82,161.51,161.45,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608322004,198.82,161.51,161.41,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608322205,7.18065482,161.5,161.41,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608322700,7.18065482,161.5,161.32,12.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752608322904,6.1928,161.47,161.41,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608323102,7.18065482,161.5,161.41,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608323701,6.1927,161.48,161.41,13.37565482]
["bitfinex-derivatives","SOLF0:USTF0",1752608324003,7.18065482,161.5,161.41,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608325102,6.1922,161.49,161.42,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752608325308,199.89823393,161.51,161.43,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608325706,6.1925,161.48,161.43,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608325905,6.1925,161.48,161.32,12.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752608326102,6.1921,161.49,161.43,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608326597,199.89823393,161.51,161.43,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608327410,6.1923,161.49,161.43,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608328004,199.89823393,161.51,161.45,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608328206,198.82,161.51,161.45,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608328407,198.82,161.51,161.45,13.37415482]
["bitfinex-derivatives","SOLF0:USTF0",1752608328709,198.82,161.51,161.45,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608328908,205.0115,161.51,161.45,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608329309,198.82,161.51,161.45,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608329510,198.82,161.51,161.47,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608329715,535.38,161.57,161.49,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608329909,535.38,161.57,161.48,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608329910,6.1908,161.53,161.48,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608330599,734.37778311,161.57,161.5,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608330800,733.3,161.57,161.5,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608331106,739.489,161.57,161.5,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608331409,733.3,161.57,161.5,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608331608,6.1896,161.56,161.5,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608332612,739.4891,161.57,161.5,13.37205482]
["bitfinex-derivatives","SOLF0:USTF0",1752608332814,733.3,161.57,161.5,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608333613,6.1895,161.56,161.5,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608333913,6.1895,161.56,161.4,19.57125482]
["bitfinex-derivatives","SOLF0:USTF0",1752608334115,733.3,161.57,161.51,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608336215,7.18065482,161.56,161.45,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608336414,7.18065482,161.54,161.39,535.28]
["bitfinex-derivatives","SOLF0:USTF0",1752608336718,197.22,161.53,161.44,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608337311,7.18065482,161.5,161.39,535.28]
["bitfinex-derivatives","SOLF0:USTF0",1752608337615,7.18065482,161.5,161.4,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608338213,7.18065482,161.5,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608339522,7.18065482,161.48,161.39,542.46065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608339719,6.1935,161.46,161.39,548.65635482]
["bitfinex-derivatives","SOLF0:USTF0",1752608339923,6.1935,161.46,161.39,542.46065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608340122,6.1935,161.46,161.4,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752608340620,6.1929,161.47,161.39,542.46065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608340821,204.20065482,161.48,161.39,542.46065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608341011,6.1935,161.46,161.39,542.46065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608341213,204.20065482,161.48,161.38,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608341416,6.1943,161.44,161.38,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608341623,7.18065482,161.46,161.38,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608342024,6.1939,161.45,161.38,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608342327,204.20065482,161.48,161.38,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608342625,6.1936,161.45,161.38,13.37675482]
["bitfinex-derivatives","SOLF0:USTF0",1752608342831,6.1936,161.45,161.38,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608343022,197.02,161.48,161.38,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608343231,7.18065482,161.47,161.39,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752608343526,7.18065482,161.47,161.31,731.96]
["bitfinex-derivatives","SOLF0:USTF0",1752608343733,7.18065482,161.47,161.38,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608344035,6.1932,161.46,161.39,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752608344339,203.84065482,161.49,161.4,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608344534,210.03295482,161.49,161.42,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752608344735,196.66,161.49,161.4,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608345041,210.03285482,161.49,161.43,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752608345242,203.84065482,161.49,161.4,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608345540,203.84065482,161.49,161.34,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752608345541,196.48,161.52,161.44,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608345839,7.18065482,161.53,161.46,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752608346040,7.18065482,161.51,161.35,208.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752608346242,6.1923,161.49,161.43,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752608346440,6.1923,161.49,161.41,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608346640,6.1918,161.5,161.44,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752608346833,7.18065482,161.51,161.43,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608347143,7.18065482,161.53,161.43,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608348140,6.1915,161.51,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752608348338,7.18065482,161.53,161.43,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608349341,6.1915,161.51,161.44,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752608349540,12.27379997,161.53,161.44,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752608349742,6.1917,161.5,161.44,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752608349938,7.18065482,161.53,161.45,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608350248,6.1911,161.52,161.45,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608350535,196.44,161.54,161.47,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608350740,6.191,161.52,161.47,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608350941,196.44,161.54,161.47,13.37345482]
["bitfinex-derivatives","SOLF0:USTF0",1752608351142,196.44,161.54,161.47,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608351341,6.1911,161.52,161.47,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608352043,6.1911,161.52,161.47,13.37345482]
["bitfinex-derivatives","SOLF0:USTF0",1752608353539,6.1911,161.52,161.47,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608353944,6.1911,161.52,161.46,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752608354143,6.1911,161.52,161.46,13.37365482]
["bitfinex-derivatives","SOLF0:USTF0",1752608354340,6.1911,161.52,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752608355444,201.53314515,161.54,161.46,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752608355945,6.191,161.52,161.46,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752608356341,6.191,161.52,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752608356543,196.44,161.54,161.47,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608357446,196.44,161.54,161.49,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752608357749,196.44,161.54,161.47,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608357946,202.6303,161.54,161.49,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752608359646,196.44,161.54,161.49,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608359948,127.88303499,161.57,161.49,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608360151,134.07223499,161.57,161.49,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608360338,139.16538014,161.57,161.49,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608360540,134.07223499,161.57,161.49,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608360740,127.88303499,161.57,161.43,12.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752608360946,5.09314515,161.56,161.48,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608361245,6.1898,161.55,161.5,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752608361441,132.97618014,161.57,161.48,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608361640,140.15683496,161.57,161.5,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752608361849,6.1904,161.54,161.48,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608362347,6.1904,161.54,161.49,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752608362546,6.1898,161.55,161.48,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608363151,6.1898,161.55,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752608363852,6.1901,161.54,161.49,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752608364048,5.09314515,161.56,161.42,12.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752608364248,7.18065482,161.53,161.44,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608364453,5.09314515,161.51,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608364653,12.27379997,161.51,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608364853,6.1924,161.49,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752608365056,2.50370246,161.5,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608365550,2.50370246,161.5,161.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752608366052,2.50370246,161.5,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608366454,8.69560246,161.5,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752608367060,6.1919,161.5,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608367355,12.27379997,161.51,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608367356,6.1921,161.49,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608367554,6.1921,161.49,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752608368146,6.1921,161.49,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608368759,12.27379997,161.51,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608369057,12.27379997,161.52,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608369249,6.1915,161.51,161.46,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752608369453,6.1915,161.51,161.44,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608369654,12.27379997,161.52,161.44,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608369849,7.18065482,161.52,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752608370153,5.09314515,161.53,161.42,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608370455,7.18065482,161.51,161.4,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608370754,6.192,161.5,161.45,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752608372453,6.192,161.5,161.46,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752608374254,6.1921,161.49,161.45,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752608374857,6.1925,161.48,161.45,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752608375157,12.27379997,161.51,161.46,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752608375457,6.1922,161.49,161.46,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752608376563,6.1922,161.49,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752608376861,6.1918,161.5,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752608377156,7.18065482,161.51,161.48,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752608377459,12.27379997,161.53,161.43,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608377661,12.27379997,161.53,161.48,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752608378260,12.27379997,161.53,161.49,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752608378762,12.27379997,161.53,161.43,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608378960,12.27379997,161.53,161.47,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752608379160,12.27379997,161.53,161.41,12.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752608379161,7.18065482,161.51,161.41,12.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752608379460,7.18065482,161.51,161.38,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1752608379461,5.09314515,161.49,161.38,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1752608379860,7.18065482,161.47,161.38,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1752608380061,13.37365482,161.47,161.38,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1752608380262,7.18065482,161.47,161.38,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1752608381067,6.1937,161.45,161.41,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752608381570,6.1941,161.44,161.39,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752608381768,7.18065482,161.45,161.39,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752608382163,5.09314515,161.46,161.39,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752608382371,5.09314515,161.46,161.37,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608382372,12.27379997,161.46,161.37,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608382570,7.18065482,161.46,161.37,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608382764,6.1944,161.43,161.39,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752608382965,12.27379997,161.46,161.35,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608383262,6.1946,161.43,161.35,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608383870,6.1941,161.44,161.39,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752608384461,6.1943,161.43,161.38,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752608384665,7.18065482,161.45,161.35,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608385070,12.27379997,161.46,161.35,7.18065482]
["bitfinex-derivatives","SOLF0:USTF0",1752608385971,7.18065482,161.44,161.38,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752608386474,6.1947,161.42,161.38,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752608388670,4.30103284,161.44,161.37,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752608388867,4.30103284,161.42,161.37,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752608389073,5.09314515,161.46,161.34,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608389277,4.30103284,161.45,161.36,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608389476,5.09314515,161.46,161.4,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608389769,4.30103284,161.43,161.32,200.37529579]
["bitfinex-derivatives","SOLF0:USTF0",1752608389974,4.30103284,161.43,161.35,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608390279,4.30103284,161.43,161.37,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608390974,10.49483284,161.45,161.37,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608391174,4.30103284,161.47,161.39,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608391571,10.49413284,161.47,161.39,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608391970,6.1934,161.46,161.41,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752608393975,6.1934,161.46,161.42,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752608394176,6.1938,161.45,161.33,5.15529579]
["bitfinex-derivatives","SOLF0:USTF0",1752608394381,5.09314515,161.49,161.4,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752608394677,6.1946,161.43,161.36,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608394877,6.1946,161.43,161.33,5.15529579]
["bitfinex-derivatives","SOLF0:USTF0",1752608394878,4.30103284,161.43,161.38,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752608395178,6.1948,161.42,161.35,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608395378,4.30103284,161.43,161.37,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752608395878,6.1953,161.41,161.34,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608396079,4.30103284,161.43,161.34,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608396377,6.1948,161.42,161.34,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608397175,10.49553284,161.43,161.37,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752608397576,4.30103284,161.43,161.37,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752608397781,6.1947,161.42,161.37,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752608398577,6.1951,161.41,161.37,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752608399280,6.1951,161.41,161.36,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752608400178,4.30103284,161.42,161.35,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752608400380,4.30103284,161.4,161.32,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608400577,6.1959,161.39,161.35,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752608400880,4.30103284,161.4,161.35,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752608401079,4.30103284,161.4,161.32,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608401279,10.49673284,161.4,161.35,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752608402287,6.1959,161.39,161.35,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752608402575,4.30103284,161.4,161.35,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752608402776,5.09314515,161.44,161.34,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608402974,5.09314515,161.44,161.29,731.66]
["bitfinex-derivatives","SOLF0:USTF0",1752608402975,9.39417799,161.46,161.38,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608403180,4.30103284,161.46,161.38,10.49713284]
["bitfinex-derivatives","SOLF0:USTF0",1752608403580,4.30103284,161.46,161.38,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608403878,4.30103284,161.46,161.31,5.15529579]
["bitfinex-derivatives","SOLF0:USTF0",1752608404084,6.1945,161.43,161.39,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608404285,4.30103284,161.46,161.39,10.49683284]
["bitfinex-derivatives","SOLF0:USTF0",1752608404781,6.1941,161.44,161.39,10.49683284]
["bitfinex-derivatives","SOLF0:USTF0",1752608405383,6.1936,161.45,161.39,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608405880,4.30103284,161.44,161.32,5.15529579]
["bitfinex-derivatives","SOLF0:USTF0",1752608406084,4.30103284,161.42,161.34,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608406580,6.1953,161.41,161.36,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752608407382,6.1955,161.4,161.35,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752608407577,4.30103284,161.42,161.3,535.38]
["bitfinex-derivatives","SOLF0:USTF0",1752608407782,4.30103284,161.42,161.33,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608407989,6.1963,161.38,161.33,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752608408283,4.30103284,161.4,161.32,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608408881,6.1964,161.38,161.33,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752608409083,6.1964,161.38,161.32,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608409386,4.30103284,161.4,161.32,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608409684,5.09314515,161.42,161.32,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608409886,4.30103284,161.4,161.32,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608410581,4.30103284,161.4,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752608411283,6.1961,161.39,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752608411484,4.30103284,161.4,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752608412185,6.1965,161.38,161.33,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752608412386,6.1965,161.38,161.32,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608412590,4.30103284,161.4,161.32,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608413086,4.30103284,161.4,161.34,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608413681,6.196,161.39,161.34,10.49863284]
["bitfinex-derivatives","SOLF0:USTF0",1752608413879,6.196,161.39,161.34,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752608414078,4.30103284,161.4,161.34,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752608414285,6.196,161.39,161.34,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752608414490,4.30103284,161.42,161.36,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752608415190,6.1957,161.4,161.36,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752608417686,4.30103284,161.42,161.35,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608418897,6.196,161.39,161.35,10.49823284]
["bitfinex-derivatives","SOLF0:USTF0",1752608419096,6.196,161.39,161.35,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752608419896,4.30103284,161.42,161.36,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752608420293,4.30103284,161.42,161.33,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608420791,6.1961,161.39,161.35,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752608420995,4.30103284,161.42,161.34,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608421195,4.30103284,161.4,161.32,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752608421396,4.30103284,161.38,161.32,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752608421691,6.1975,161.35,161.31,10.49983284]
["bitfinex-derivatives","SOLF0:USTF0",1752608421995,4.30103284,161.36,161.29,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608422398,6.1976,161.35,161.31,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752608423089,5.09314515,161.4,161.32,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752608423305,4.30103284,161.38,161.31,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608423491,5.09314515,161.41,161.33,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608424101,5.09314515,161.4,161.33,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608424599,9.39417799,161.42,161.33,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608424893,9.39417799,161.42,161.29,5.15529579]
["bitfinex-derivatives","SOLF0:USTF0",1752608425098,5.09314515,161.41,161.33,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608425496,4.30103284,161.4,161.33,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608425799,6.1965,161.38,161.34,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752608426699,6.196,161.39,161.35,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752608426900,5.09314515,161.41,161.35,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608427198,5.09314515,161.43,161.37,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608427399,9.39417799,161.45,161.38,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752608427600,5.09314515,161.45,161.39,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608427799,5.09314515,161.47,161.41,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608427993,5.09314515,161.49,161.43,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608428192,5.09314515,161.51,161.45,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608428501,11.28454515,161.51,161.46,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752608428895,5.09314515,161.51,161.45,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608429093,128.4582428,161.52,161.45,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608429094,134.6492428,161.52,161.47,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752608429498,134.6492428,161.52,161.46,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752608429798,128.4582428,161.52,161.47,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608430199,6.192,161.5,161.4,5.15529579]
["bitfinex-derivatives","SOLF0:USTF0",1752608430396,4.30103284,161.51,161.38,5.15529579]
["bitfinex-derivatives","SOLF0:USTF0",1752608430603,9.39417799,161.51,161.43,10.49523284]
["bitfinex-derivatives","SOLF0:USTF0",1752608430794,6.1921,161.49,161.43,10.49523284]
["bitfinex-derivatives","SOLF0:USTF0",1752608431399,6.1921,161.49,161.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752608431602,6.1914,161.51,161.43,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608431802,133.55138795,161.52,161.45,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608431999,4.30103284,161.51,161.43,10.49523284]
["bitfinex-derivatives","SOLF0:USTF0",1752608432200,4.30103284,161.51,161.43,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608432500,6.1923,161.49,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752608433199,6.1925,161.48,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752608433804,6.1925,161.48,161.43,10.49533284]
["bitfinex-derivatives","SOLF0:USTF0",1752608434000,4.30103284,161.49,161.42,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608434413,6.1927,161.48,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752608435002,6.1921,161.49,161.42,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608435408,4.30103284,161.51,161.44,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752608435602,6.1927,161.48,161.42,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608435906,6.1927,161.48,161.43,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752608436102,6.1929,161.47,161.43,10.49503284]
["bitfinex-derivatives","SOLF0:USTF0",1752608436308,4.30103284,161.51,161.43,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608437206,6.1922,161.49,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752608437408,128.4582428,161.52,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752608437597,132.75927564,161.52,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752608438111,6.1915,161.51,161.47,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608438307,128.4582428,161.52,161.47,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608438611,6.192,161.5,161.47,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608439106,128.4582428,161.52,161.47,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608439609,6.1916,161.51,161.47,10.49373284]
["bitfinex-derivatives","SOLF0:USTF0",1752608439912,128.4582428,161.52,161.45,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608440304,132.75927564,161.52,161.45,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608440707,132.75927564,161.52,161.44,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608441009,132.75927564,161.52,161.37,5.15529579]
["bitfinex-derivatives","SOLF0:USTF0",1752608441210,6.1917,161.5,161.45,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608441911,128.4582428,161.52,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752608442407,128.4582428,161.52,161.46,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608443211,6.1919,161.5,161.46,10.49413284]
["bitfinex-derivatives","SOLF0:USTF0",1752608443512,128.4582428,161.52,161.46,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608443706,134.6492428,161.52,161.48,10.49323284]
["bitfinex-derivatives","SOLF0:USTF0",1752608443910,196.38103284,161.55,161.48,10.49323284]
["bitfinex-derivatives","SOLF0:USTF0",1752608444303,6.1907,161.53,161.48,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608444912,192.08,161.55,161.48,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608445202,192.08,161.55,161.46,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608445406,196.38103284,161.55,161.49,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752608445811,196.38103284,161.55,161.48,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608446008,6.1913,161.51,161.48,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752608446212,4.30103284,161.53,161.46,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608446715,6.1913,161.51,161.46,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608446917,192.08,161.55,161.46,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608447412,535.5,161.56,161.38,17.54759579]
["bitfinex-derivatives","SOLF0:USTF0",1752608447413,535.5,161.56,161.49,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608447613,539.80103284,161.56,161.49,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608447813,539.80103284,161.56,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752608448315,6.1904,161.54,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752608448713,6.1904,161.54,161.51,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752608449215,535.5,161.56,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752608450012,541.6896,161.56,161.53,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752608450217,192.18,161.57,161.53,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752608450516,198.3693,161.57,161.53,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752608450712,192.18,161.57,161.54,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752608450912,192.18,161.57,161.52,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608451317,192.18,161.57,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752608452016,198.369,161.57,161.53,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752608452513,6.1896,161.56,161.52,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752608452718,6.1896,161.56,161.52,10.49193284]
["bitfinex-derivatives","SOLF0:USTF0",1752608453622,192.18,161.57,161.51,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608453815,4.30103284,161.56,161.49,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608454019,6.1913,161.51,161.39,17.54649579]
["bitfinex-derivatives","SOLF0:USTF0",1752608454313,192.34,161.53,161.39,12.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752608454519,4.30103284,161.52,161.43,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608454708,6.1927,161.48,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752608455113,192.34,161.53,161.46,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752608455311,196.64103284,161.53,161.45,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608455514,4.30103284,161.51,161.38,5.15529579]
["bitfinex-derivatives","SOLF0:USTF0",1752608455816,4.30103284,161.51,161.44,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608456017,4.30103284,161.52,161.44,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608456319,6.1919,161.5,161.46,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752608457121,4.30103284,161.52,161.46,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752608457318,192.34,161.53,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752608457622,196.64103284,161.53,161.46,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608457812,192.34,161.53,161.46,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608458123,192.34,161.53,161.48,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752608458320,4.30103284,161.5,161.42,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608458519,4.30103284,161.5,161.43,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608458822,4.30103284,161.5,161.44,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608459021,4.30103284,161.5,161.46,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752608459820,4.30103284,161.5,161.44,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608460019,4.30103284,161.52,161.46,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608460324,4.30103284,161.5,161.44,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608460624,4.30103284,161.5,161.42,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608461019,4.30103284,161.46,161.33,23.74919579]
["bitfinex-derivatives","SOLF0:USTF0",1752608461215,4.30103284,161.46,161.4,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608461419,4.30103284,161.49,161.42,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608461624,6.1928,161.47,161.42,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608462124,6.1925,161.48,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752608462827,6.1929,161.47,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752608463325,6.1941,161.44,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752608463526,6.1941,161.44,161.38,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608464024,6.1945,161.43,161.4,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752608464228,4.30103284,161.45,161.37,9.45632863]
["bitfinex-derivatives","SOLF0:USTF0",1752608464426,6.1943,161.44,161.4,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752608464726,6.1943,161.44,161.37,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608465120,6.1943,161.44,161.4,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752608465826,4.30103284,161.48,161.39,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608466028,4.30103284,161.48,161.41,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608466327,4.30103284,161.5,161.41,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608467125,6.1927,161.48,161.44,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752608467332,4.30103284,161.48,161.41,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608467519,10.49363284,161.48,161.44,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752608468630,10.49363284,161.48,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752608468832,6.1922,161.49,161.41,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608469031,4.30103284,161.5,161.42,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608469228,6.1927,161.48,161.44,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752608469730,6.1927,161.48,161.42,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608469931,6.1927,161.48,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752608470429,6.1929,161.47,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752608470632,6.1929,161.47,161.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752608473027,6.1929,161.47,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752608473222,9.46725134,161.51,161.44,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608473731,6.1922,161.49,161.46,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752608474127,9.46725134,161.51,161.44,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608474324,6.1919,161.5,161.44,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608474532,6.1919,161.5,161.47,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752608474934,15.65865134,161.51,161.4,5.20805376]
["bitfinex-derivatives","SOLF0:USTF0",1752608475132,192.34,161.53,161.47,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608475429,5.1662185,161.53,161.48,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608475732,535.12,161.54,161.48,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608475733,6.1911,161.52,161.48,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608476325,5.1662185,161.54,161.43,5.20805376]
["bitfinex-derivatives","SOLF0:USTF0",1752608476531,4.30103284,161.52,161.43,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608476731,9.46725134,161.52,161.44,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752608476931,6.1923,161.49,161.44,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752608477128,6.1923,161.49,161.44,10.49463284]
["bitfinex-derivatives","SOLF0:USTF0",1752608477428,6.1931,161.47,161.44,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608477628,9.46725134,161.5,161.42,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608477829,9.46725134,161.5,161.42,10.49553284]
["bitfinex-derivatives","SOLF0:USTF0",1752608478034,6.1933,161.46,161.42,10.49553284]
["bitfinex-derivatives","SOLF0:USTF0",1752608478334,6.1933,161.46,161.42,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608478531,6.1938,161.45,161.42,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608479034,4.30103284,161.46,161.39,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608479233,4.30103284,161.46,161.37,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608479537,6.1948,161.42,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752608480026,4.30103284,161.46,161.35,5.20805376]
["bitfinex-derivatives","SOLF0:USTF0",1752608480331,4.30103284,161.44,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752608480531,4.30103284,161.44,161.35,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608480924,4.30103284,161.44,161.37,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752608481128,4.30103284,161.43,161.37,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752608481331,4.30103284,161.43,161.35,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608481533,6.1949,161.42,161.38,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752608481934,6.1944,161.43,161.39,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752608482130,6.1944,161.43,161.37,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608482331,4.30103284,161.45,161.37,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608482636,6.1946,161.43,161.39,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752608483232,6.194,161.44,161.4,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752608483732,6.1946,161.43,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752608484428,6.1949,161.42,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752608484827,6.1954,161.41,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752608485230,4.30103284,161.42,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752608485630,6.1959,161.39,161.35,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608486033,4.30103284,161.42,161.33,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608486539,6.1959,161.39,161.36,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752608487332,6.1963,161.38,161.33,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608487532,4.30103284,161.4,161.31,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608488834,4.30103284,161.38,161.3,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608489535,5.1662185,161.43,161.29,535.2]
["bitfinex-derivatives","SOLF0:USTF0",1752608489536,4.30103284,161.36,161.29,535.2]
["bitfinex-derivatives","SOLF0:USTF0",1752608490041,6.1981,161.34,161.27,199.70103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608490234,4.30103284,161.36,161.27,199.70103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608490434,4.30103284,161.36,161.29,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752608490642,4.30103284,161.34,161.29,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752608490940,4.30103284,161.34,161.28,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752608491137,4.30103284,161.34,161.26,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608492036,4.30103284,161.32,161.22,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1752608492241,4.30103284,161.32,161.24,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608492438,5.1662185,161.39,161.26,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608492740,4.30103284,161.34,161.26,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608492935,4.30103284,161.35,161.27,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608493340,4.30103284,161.33,161.27,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608493540,4.30103284,161.33,161.25,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608493742,6.199,161.31,161.27,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752608493943,4.30103284,161.33,161.22,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1752608494138,4.30103284,161.31,161.22,199.44103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608494340,6.2,161.29,161.25,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752608494641,4.30103284,161.31,161.22,199.44103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608494847,4.30103284,161.36,161.22,199.44103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608495143,4.30103284,161.29,161.22,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1752608495438,4.30103284,161.36,161.23,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608495641,5.1662185,161.38,161.25,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608495848,6.1978,161.34,161.27,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608496140,4.30103284,161.36,161.27,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608497343,6.1984,161.33,161.28,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752608498244,4.30103284,161.32,161.26,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752608498741,4.30103284,161.3,161.23,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608499943,12.3918,161.39,161.23,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608500145,4.30103284,161.31,161.23,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608500342,6.1997,161.3,161.24,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752608500947,4.30103284,161.31,161.24,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752608501245,4.30103284,161.25,161.16,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608501450,535.6,161.32,161.18,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608501653,6.2014,161.25,161.18,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608501844,4.30103284,161.26,161.18,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608502040,4.30103284,161.26,161.12,5.38080572]
["bitfinex-derivatives","SOLF0:USTF0",1752608502245,6.2023,161.23,161.18,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752608502441,4.30103284,161.26,161.19,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608502945,535.6,161.32,161.19,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608503149,4.30103284,161.28,161.21,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608503945,10.50143284,161.28,161.22,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752608504147,10.50143284,161.28,161.21,4.30103284]
["bitfinex-derivatives","SOLF0:USTF0",1752608504850,10.50143284,161.28,161.23,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752608505051,7.18095861,161.3,161.23,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752608505749,6.2004,161.28,161.23,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752608506252,7.18095861,161.3,161.23,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752608507053,6.2005,161.27,161.23,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752608508156,6.2005,161.27,161.22,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752608509355,7.18095861,161.3,161.22,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752608509754,6.2007,161.27,161.22,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752608511556,6.2001,161.28,161.2,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608511958,7.18095861,161.3,161.2,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608512159,6.2005,161.27,161.23,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752608513559,6.2009,161.26,161.22,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752608513857,7.18095861,161.3,161.2,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608514053,6.2006,161.27,161.23,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752608514454,535.6,161.32,161.13,741.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752608514665,6.1999,161.29,161.24,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608514958,542.78095861,161.32,161.24,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608515159,7.18095861,161.3,161.2,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608515853,7.18095861,161.28,161.2,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608516058,7.18095861,161.28,161.14,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752608516259,7.18095861,161.28,161.19,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608516662,6.2011,161.26,161.21,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752608516956,7.18095861,161.28,161.17,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608517161,7.18095861,161.26,161.13,535.76]
["bitfinex-derivatives","SOLF0:USTF0",1752608517462,7.18095861,161.24,161.15,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608517859,6.2025,161.22,161.16,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752608518156,7.18095861,161.26,161.17,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608518360,6.2023,161.23,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752608518660,6.2023,161.23,161.16,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608519256,6.2023,161.23,161.17,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752608519765,7.18095861,161.24,161.14,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608519960,7.18095861,161.22,161.13,542.94095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608520264,7.18095861,161.22,161.12,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608520458,7.18095861,161.2,161.1,200.08095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608520663,6.2037,161.19,161.13,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752608520864,7.18095861,161.22,161.12,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608521258,192.9,161.27,161.12,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608521464,7.18095861,161.22,161.12,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608521859,6.2032,161.2,161.14,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752608522366,7.18095861,161.22,161.12,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608522557,7.18095861,161.18,161.1,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1752608522758,7.18095861,161.18,161.05,535.9]
["bitfinex-derivatives","SOLF0:USTF0",1752608523060,7.18095861,161.15,161.09,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752608523461,6.2059,161.13,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752608523667,7.18095861,161.15,161.07,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608523869,6.2058,161.14,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752608524367,7.18095861,161.15,161.06,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608524572,192.78,161.2,161.08,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608524769,7.18095861,161.19,161.08,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608524969,6.2052,161.15,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752608525367,7.18095861,161.17,161.07,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608525867,6.2054,161.15,161.07,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608526166,7.18095861,161.15,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608526367,7.18095861,161.15,161.05,7.18095861]
["bitfinex-derivatives","SOLF0:USTF0",1752608526967,4.31654209,161.14,161.07,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608527170,197.09654209,161.2,161.07,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608527369,4.31654209,161.17,161.04,4.49668004]
["bitfinex-derivatives","SOLF0:USTF0",1752608527568,4.31654209,161.17,161.08,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608529474,4.31654209,161.17,161.1,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608529670,192.82,161.2,161.1,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608529882,6.2049,161.16,161.09,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752608530379,6.2049,161.16,161.09,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608530776,10.52094209,161.17,161.09,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608531075,4.31654209,161.18,161.09,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608531274,6.2045,161.17,161.09,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608531577,6.2045,161.17,161.04,4.49668004]
["bitfinex-derivatives","SOLF0:USTF0",1752608531578,6.2045,161.17,161.11,10.52304209]
["bitfinex-derivatives","SOLF0:USTF0",1752608531876,4.31654209,161.18,161.11,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608532375,203.33974209,161.2,161.11,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608532681,197.13654209,161.2,161.13,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608532977,6.2042,161.18,161.11,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608533281,6.2042,161.18,161.12,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752608533478,6.205,161.16,161.09,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608533679,6.205,161.16,161.1,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752608533880,6.205,161.16,161.09,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608534178,6.205,161.16,161.11,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752608534376,6.205,161.16,161.09,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608534880,6.205,161.16,161.1,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752608535379,6.205,161.16,161.09,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608535882,6.205,161.16,161.11,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752608536077,4.31654209,161.16,161.04,4.49668004]
["bitfinex-derivatives","SOLF0:USTF0",1752608536377,4.31654209,161.16,161.08,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608536780,6.2054,161.15,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752608536975,4.31654209,161.17,161.1,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608537380,192.82,161.2,161.1,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608537381,4.31654209,161.19,161.1,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608537780,4.31654209,161.19,161.12,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608538281,535.9,161.21,161.12,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608538580,535.9,161.21,161.14,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608539373,6.2029,161.21,161.16,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752608539585,192.08,161.23,161.16,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608539882,198.2822,161.23,161.18,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752608540082,198.2822,161.23,161.16,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608540083,192.08,161.23,161.16,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608540583,4.31654209,161.26,161.12,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608540880,4.31654209,161.26,161.18,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608541075,6.2019,161.24,161.19,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752608541475,4.31654209,161.26,161.18,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608542073,6.2019,161.24,161.19,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752608543483,4.31654209,161.26,161.18,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608543677,4.31654209,161.27,161.18,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608543875,6.2017,161.24,161.19,10.51994209]
["bitfinex-derivatives","SOLF0:USTF0",1752608544482,6.2013,161.25,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752608545284,6.2017,161.24,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752608545784,6.2013,161.25,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752608546287,4.31654209,161.27,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752608546482,6.2013,161.25,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752608546681,4.31654209,161.27,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752608546877,4.31654209,161.27,161.19,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608547184,6.2022,161.23,161.19,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608547385,4.31654209,161.25,161.19,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608547586,6.2018,161.24,161.19,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608547977,6.2018,161.24,161.19,10.51974209]
["bitfinex-derivatives","SOLF0:USTF0",1752608548176,6.2014,161.25,161.19,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608548386,4.31654209,161.27,161.19,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608549386,9.42612972,161.31,161.15,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1752608549586,4.31654209,161.31,161.23,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608549981,6.2003,161.28,161.23,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608550192,4.31654209,161.31,161.24,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752608550582,4.31654209,161.25,161.14,5.16724166]
["bitfinex-derivatives","SOLF0:USTF0",1752608550884,4.31654209,161.23,161.15,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608551084,4.31654209,161.23,161.13,5.16724166]
["bitfinex-derivatives","SOLF0:USTF0",1752608551280,4.31654209,161.21,161.13,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608551677,4.31654209,161.21,161.09,5.16724166]
["bitfinex-derivatives","SOLF0:USTF0",1752608551678,4.31654209,161.17,161.09,5.16724166]
["bitfinex-derivatives","SOLF0:USTF0",1752608551891,6.2059,161.13,161.06,5.16724166]
["bitfinex-derivatives","SOLF0:USTF0",1752608552086,6.2059,161.13,161.06,4.31654209]
["bitfinex-derivatives","SOLF0:USTF0",1752608552293,4.31654209,161.12,161.04,5.34737961]
["bitfinex-derivatives","SOLF0:USTF0",1752608552487,4.31654209,161.12,161.04,9.6639217]
["bitfinex-derivatives","SOLF0:USTF0",1752608552684,4.31654209,161.12,161.07,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752608552887,4.31654209,161.12,161.04,4.49668004]
["bitfinex-derivatives","SOLF0:USTF0",1752608553088,7.19622733,161.14,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608553287,7.19622733,161.14,161.06,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752608553691,7.19622733,161.14,161.04,7.37636528]
["bitfinex-derivatives","SOLF0:USTF0",1752608553894,7.19622733,161.12,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608554198,7.19622733,161.14,161.04,7.37636528]
["bitfinex-derivatives","SOLF0:USTF0",1752608554588,7.19622733,161.14,161.05,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608554791,6.2061,161.13,161.05,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608555192,6.2061,161.13,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752608556095,6.2061,161.13,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752608556490,6.2055,161.14,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752608556888,7.19622733,161.17,161.1,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752608557094,7.19622733,161.17,161.09,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608557296,196.86,161.18,161.12,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752608557794,6.2049,161.16,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608557991,196.86,161.18,161.1,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608558394,6.205,161.16,161.1,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608558897,7.19622733,161.17,161.07,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608559597,196.86,161.18,161.07,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608559893,196.86,161.18,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608559894,204.05622733,161.18,161.09,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608560501,6.2053,161.15,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752608560998,6.2053,161.15,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608561399,6.2053,161.15,161.1,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752608561595,7.19622733,161.16,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608562190,6.2061,161.13,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608562595,6.2061,161.13,161.09,16.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752608563303,7.19622733,161.15,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608563803,6.2063,161.12,161.09,16.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752608564504,6.2063,161.12,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608565209,6.206,161.13,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608565410,7.19622733,161.16,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608565608,7.19622733,161.18,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608565812,6.2049,161.16,161.12,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752608566308,6.2045,161.17,161.13,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752608566703,203.09622733,161.19,161.09,17.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608566906,6.2044,161.17,161.13,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752608567206,203.09622733,161.19,161.09,17.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608567207,203.09622733,161.19,161.1,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608567409,6.2049,161.16,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752608567702,6.2049,161.16,161.1,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608568303,203.09622733,161.19,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608568800,6.2053,161.15,161.11,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752608569202,195.9,161.19,161.1,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608569410,6.2046,161.17,161.13,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752608569709,195.9,161.19,161.12,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608570006,6.204,161.18,161.12,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608570403,202.1036,161.19,161.12,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608570605,195.9,161.19,161.12,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608570801,12.30581496,161.23,161.14,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608571004,6.203,161.21,161.17,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752608571412,207.50581496,161.25,161.16,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608571706,202.39622733,161.25,161.16,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608572311,6.2026,161.22,161.16,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608573209,6.2026,161.22,161.18,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752608573412,6.2031,161.21,161.16,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608573611,202.39622733,161.25,161.17,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752608573910,6.2026,161.22,161.17,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752608574211,6.2026,161.22,161.18,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752608575107,202.39622733,161.25,161.17,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752608575313,202.39622733,161.25,161.15,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608575509,195.2,161.25,161.09,15.19460419]
["bitfinex-derivatives","SOLF0:USTF0",1752608575704,7.19622733,161.19,161.14,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752608575904,7.19622733,161.19,161.1,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608576313,7.19622733,161.19,161.12,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752608577212,7.19622733,161.19,161.11,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752608577814,6.2051,161.15,161.11,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752608579222,6.2048,161.16,161.12,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752608579519,7.19622733,161.19,161.1,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608580418,7.19622733,161.21,161.13,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752608581016,6.2043,161.17,161.13,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752608581216,7.19622733,161.21,161.13,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752608581611,7.19622733,161.21,161.14,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752608582021,6.2042,161.18,161.14,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752608583713,6.2042,161.18,161.15,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752608584123,6.2037,161.19,161.12,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608584325,6.2037,161.19,161.15,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752608584718,6.2033,161.2,161.12,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608585522,6.2036,161.19,161.12,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608586117,6.2036,161.19,161.15,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752608586622,204.31622733,161.22,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608586813,204.31622733,161.22,161.11,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608587320,7.19622733,161.2,161.1,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608587620,7.19622733,161.18,161.1,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608587821,6.2053,161.15,161.11,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752608588213,6.2053,161.15,161.12,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752608588725,6.2048,161.16,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752608588923,7.19622733,161.18,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608589522,6.2051,161.15,161.12,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752608589721,7.19622733,161.18,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608589923,7.19622733,161.18,161.1,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608590125,6.205,161.16,161.12,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752608590325,6.205,161.16,161.1,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608591321,6.205,161.16,161.12,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752608591519,6.205,161.16,161.1,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608591721,6.2045,161.17,161.13,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752608592235,6.2047,161.16,161.13,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752608592623,6.2047,161.16,161.12,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752608593329,7.19622733,161.2,161.1,7.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608593528,7.19622733,161.15,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608594028,7.19622733,161.15,161.09,16.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752608594231,14.0241183,161.2,161.09,17.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608594232,5.12091822,161.19,161.09,17.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608594429,6.2048,161.16,161.12,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752608594628,6.2048,161.16,161.09,17.19622733]
["bitfinex-derivatives","SOLF0:USTF0",1752608594931,6.2048,161.16,161.12,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752608595226,6.2052,161.15,161.12,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752608595423,4.3143062,161.18,161.1,10.5211062]
["bitfinex-derivatives","SOLF0:USTF0",1752608595629,4.3143062,161.18,161.1,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752608595630,4.3143062,161.16,161.1,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752608595926,4.3143062,161.16,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608596126,4.3143062,161.16,161.09,16.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752608596330,4.3143062,161.14,161.09,16.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752608596828,6.206,161.13,161.09,16.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752608597525,6.2062,161.12,161.09,16.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752608597822,4.3143062,161.14,161.09,16.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752608598027,6.2061,161.13,161.09,16.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752608598418,4.3143062,161.12,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608599121,6.207,161.1,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608599629,6.2067,161.11,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608600224,4.3143062,161.12,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608600726,6.207,161.1,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608601232,10.5213062,161.1,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608603730,6.207,161.1,161.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608603926,10.5213062,161.1,161.09,0.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752608604234,10.5213062,161.1,161.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752608606035,6.2089,161.05,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608606338,4.3143062,161.07,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608606835,4.3143062,161.05,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608607246,10.5232062,161.05,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608608145,4.3143062,161.05,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608608741,5.12091822,161.09,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608608940,5.12091822,161.1,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608609145,4.3143062,161.08,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608609340,6.2089,161.05,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608610047,10.5230062,161.06,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608610245,4.3143062,161.06,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608610846,6.2089,161.05,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608614850,4.3143062,161.06,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608614851,10.5229062,161.06,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608615147,4.3143062,161.06,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608615852,4.3143062,161.08,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608616349,6.2084,161.07,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608617652,6.2086,161.06,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608617848,4.3143062,161.08,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608618052,10.5224062,161.08,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608618955,4.3143062,161.06,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608619554,6.2089,161.05,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608621662,4.3143062,161.08,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608622154,6.2086,161.06,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608623851,6.2089,161.05,161.04,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752608624256,6.2089,161.05,161.04,3.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752608625950,10.5232062,161.05,161.04,3.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752608628363,6.2089,161.05,161.04,3.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752608631364,4.3143062,161.05,160.92,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608631668,4.3143062,161.0,160.92,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608631866,6.2117,160.98,160.93,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608632360,5.12091822,161.05,160.89,536.36]
["bitfinex-derivatives","SOLF0:USTF0",1752608632557,6.2114,160.99,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752608632761,4.3143062,161.01,160.89,536.36]
["bitfinex-derivatives","SOLF0:USTF0",1752608632963,6.2117,160.98,160.93,10.5278062]
["bitfinex-derivatives","SOLF0:USTF0",1752608633162,4.3143062,161.01,160.93,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608633766,4.3143062,161.01,160.89,536.36]
["bitfinex-derivatives","SOLF0:USTF0",1752608633967,6.2115,160.99,160.93,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608634168,4.3143062,161.01,160.93,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608634569,6.2114,160.99,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752608635265,4.3143062,160.96,160.85,5.19562383]
["bitfinex-derivatives","SOLF0:USTF0",1752608635468,128.53100108,160.97,160.84,5.19562383]
["bitfinex-derivatives","SOLF0:USTF0",1752608635670,128.53100108,160.97,160.88,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608635866,4.3143062,160.95,160.88,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608636070,134.74300108,160.97,160.88,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608636271,139.05730728,160.97,160.84,5.19562383]
["bitfinex-derivatives","SOLF0:USTF0",1752608636473,139.05730728,160.97,160.89,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608636668,4.3143062,160.95,160.83,5.19562383]
["bitfinex-derivatives","SOLF0:USTF0",1752608636966,4.3143062,160.93,160.85,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608637170,128.53100108,160.97,160.81,541.87562383]
["bitfinex-derivatives","SOLF0:USTF0",1752608637371,4.3143062,160.93,160.86,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608637772,4.3143062,160.95,160.88,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608637963,4.3143062,160.95,160.87,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608638168,128.53100108,160.97,160.89,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608638368,132.84530728,160.97,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608638566,132.84530728,160.97,160.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752608638875,132.84530728,160.97,160.89,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608639671,4.3143062,160.95,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752608639968,4.3143062,160.96,160.9,10.5288062]
["bitfinex-derivatives","SOLF0:USTF0",1752608640173,128.53100108,160.97,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752608640375,132.84530728,160.97,160.89,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608640675,6.2128,160.96,160.89,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608641470,134.74310108,160.97,160.89,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608641674,134.74310108,160.97,160.82,5.19562383]
["bitfinex-derivatives","SOLF0:USTF0",1752608641675,139.05740728,160.97,160.82,5.19562383]
["bitfinex-derivatives","SOLF0:USTF0",1752608641975,132.84530728,160.97,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752608642172,6.2125,160.96,160.89,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608642567,6.2125,160.96,160.82,5.19562383]
["bitfinex-derivatives","SOLF0:USTF0",1752608642769,6.2125,160.96,160.89,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608643175,134.74300108,160.97,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608643676,6.2124,160.96,160.91,10.5286062]
["bitfinex-derivatives","SOLF0:USTF0",1752608643872,128.53100108,160.97,160.91,10.5286062]
["bitfinex-derivatives","SOLF0:USTF0",1752608644377,128.53100108,160.97,160.92,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608644578,128.53100108,160.97,160.94,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608645181,128.53100108,160.97,160.93,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608645479,128.53100108,160.97,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752608645681,128.53100108,160.97,160.93,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608645976,128.53100108,160.97,160.96,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752608646179,5.12091822,161.02,160.95,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608646369,5.12091822,161.02,160.97,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608646573,5.12091822,161.02,160.97,10.5260062]
["bitfinex-derivatives","SOLF0:USTF0",1752608646769,6.21,161.03,160.97,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608647574,6.21,161.03,160.98,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752608647874,541.80091822,161.04,160.97,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608648073,536.68,161.04,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752608648274,536.68,161.04,160.97,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608648481,536.68,161.04,160.88,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608648482,4.3143062,161.02,160.88,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608648679,4.3143062,160.98,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608649383,6.2127,160.96,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608649585,4.3143062,160.98,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608650078,6.2128,160.95,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608650671,6.2132,160.94,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608651179,6.2124,160.96,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608651480,4.3143062,160.98,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608651681,6.2127,160.96,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608652081,4.3143062,160.98,160.83,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1752608652285,6.2136,160.93,160.88,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608652483,5.12091822,160.99,160.88,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608652685,4.3143062,160.95,160.88,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608654179,4.3143062,160.93,160.86,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608654380,6.2142,160.92,160.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752608655384,6.2145,160.91,160.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752608655689,4.3143062,160.93,160.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752608655989,4.3143062,160.93,160.86,10.5305062]
["bitfinex-derivatives","SOLF0:USTF0",1752608656184,4.3143062,160.93,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752608656380,199.18,160.96,160.78,13.52025407]
["bitfinex-derivatives","SOLF0:USTF0",1752608656680,6.215,160.9,160.85,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608656886,4.3143062,160.93,160.85,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608657085,199.18,160.96,160.87,10.5301062]
["bitfinex-derivatives","SOLF0:USTF0",1752608657285,4.3143062,160.94,160.87,10.5301062]
["bitfinex-derivatives","SOLF0:USTF0",1752608657580,203.4943062,160.96,160.89,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608657782,5.12091822,160.98,160.89,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608657981,4.3143062,160.98,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608658181,6.2121,160.97,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752608658485,4.3143062,160.98,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608658684,6.2119,160.98,160.93,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752608659185,4.3143062,161.0,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608659779,6.212,160.97,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752608660184,4.3143062,161.01,160.93,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608660585,6.2119,160.98,160.93,10.5275062]
["bitfinex-derivatives","SOLF0:USTF0",1752608660779,4.3143062,161.01,160.93,10.5275062]
["bitfinex-derivatives","SOLF0:USTF0",1752608661181,6.2119,160.98,160.93,10.5275062]
["bitfinex-derivatives","SOLF0:USTF0",1752608661482,6.2119,160.98,160.93,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608661680,329.25317184,161.02,160.93,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608661883,332.48582572,161.02,160.93,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608662378,332.48582572,161.02,160.94,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752608662777,332.48582572,161.02,160.95,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752608662778,6.2115,160.99,160.95,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752608663186,6.2115,160.99,160.94,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752608663484,6.2124,160.96,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608663787,6.2124,160.96,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752608666590,4.3143062,160.99,160.91,10.5285062]
["bitfinex-derivatives","SOLF0:USTF0",1752608666986,6.2129,160.95,160.84,536.9]
["bitfinex-derivatives","SOLF0:USTF0",1752608667288,4.3143062,160.95,160.87,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608667494,6.2135,160.94,160.89,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608667791,4.3143062,160.98,160.91,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608668192,4.3143062,160.98,160.91,10.5284062]
["bitfinex-derivatives","SOLF0:USTF0",1752608669489,4.3143062,160.98,160.89,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608670291,4.3143062,160.96,160.89,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608670491,6.2138,160.93,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752608670691,4.3143062,160.92,160.85,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608671392,5.12371312,160.94,160.85,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608671593,6.215,160.9,160.85,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608673192,6.215,160.9,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752608673397,6.2153,160.89,160.85,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608673593,6.2153,160.89,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752608673790,4.3143062,160.92,160.83,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608673989,4.3143062,160.9,160.83,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608674392,27.02722911,160.96,160.76,536.9]
["bitfinex-derivatives","SOLF0:USTF0",1752608674393,4.3143062,160.88,160.76,536.9]
["bitfinex-derivatives","SOLF0:USTF0",1752608674594,4.3143062,160.88,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752608674795,4.3143062,160.86,160.73,6.92749845]
["bitfinex-derivatives","SOLF0:USTF0",1752608674990,5.12371312,160.88,160.77,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608675294,4.3143062,160.83,160.75,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608675687,4.3143062,160.83,160.74,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608676090,4.3143062,160.81,160.73,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608676289,4.3143062,160.88,160.73,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608676290,4.3143062,160.8,160.73,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608676691,4.3143062,160.8,160.68,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1752608676892,4.3143062,160.8,160.72,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608677293,4.3143062,160.8,160.73,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608677995,4.3143062,160.82,160.68,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1752608678198,4.3143062,160.82,160.74,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608678490,4.3143062,160.82,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752608679091,10.5324062,160.82,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752608679289,10.5324062,160.82,160.74,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608679496,4.3143062,160.82,160.74,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608680094,4.3143062,160.82,160.75,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608680297,4.3143062,160.83,160.75,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608680496,4.11588725,160.87,160.76,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608680694,4.3143062,160.77,160.61,6.92749845]
["bitfinex-derivatives","SOLF0:USTF0",1752608680997,4.3143062,160.77,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752608680998,4.3143062,160.69,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752608681196,4.3143062,160.69,160.53,1.08343711]
["bitfinex-derivatives","SOLF0:USTF0",1752608681398,6.2242,160.66,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752608681697,6.2242,160.66,160.53,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608681698,4.3143062,160.62,160.53,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608681889,6.2256,160.62,160.51,1.08382516]
["bitfinex-derivatives","SOLF0:USTF0",1752608682094,542.30371312,160.67,160.53,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608682095,4.3143062,160.61,160.53,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608682296,4.3143062,160.62,160.54,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608682499,537.18,160.67,160.54,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608682698,4.3143062,160.62,160.55,4.3143062]
["bitfinex-derivatives","SOLF0:USTF0",1752608682993,537.18,160.67,160.56,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608683198,544.41944737,160.67,160.46,206.90406149]
["bitfinex-derivatives","SOLF0:USTF0",1752608683400,7.23944737,160.65,160.56,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608683791,7.23944737,160.65,160.55,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608684295,7.23944737,160.64,160.54,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608684490,7.23944737,160.65,160.56,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608685095,7.23944737,160.65,160.55,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608685499,7.23944737,160.65,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752608685697,537.18,160.67,160.55,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608685893,537.18,160.67,160.57,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608686096,537.18,160.67,160.63,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752608686399,537.18,160.67,160.58,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608686600,537.18,160.67,160.63,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752608686996,537.18,160.67,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752608687399,7.23944737,160.69,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752608687595,128.11924839,160.7,160.6,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608687899,7.23944737,160.72,160.62,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608688404,7.23944737,160.72,160.64,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608688700,205.4,160.74,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752608688898,7.23944737,160.74,160.64,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608689105,7.23944737,160.74,160.66,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608689593,537.56,160.75,160.66,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608689898,7.23944737,160.8,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752608690093,7.23944737,160.8,160.71,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608690293,7.23944737,160.8,160.61,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1752608690492,7.23944737,160.76,160.61,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1752608690697,7.23944737,160.74,160.64,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608691002,7.23944737,160.75,160.66,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608691901,13.45984737,160.76,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752608692101,7.23944737,160.76,160.67,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608693101,6.2216,160.73,160.65,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608693902,6.2217,160.72,160.65,13.46374737]
["bitfinex-derivatives","SOLF0:USTF0",1752608694702,7.23944737,160.72,160.63,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608695002,7.23944737,160.8,160.62,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608695407,7.23944737,160.8,160.61,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1752608695599,7.23944737,160.73,160.64,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608695806,6.2227,160.7,160.64,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608696299,7.23944737,160.73,160.64,13.46394737]
["bitfinex-derivatives","SOLF0:USTF0",1752608696700,6.2229,160.69,160.64,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608697205,6.2234,160.68,160.64,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608697406,7.23944737,160.8,160.64,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608697704,7.23944737,160.75,160.66,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608698009,6.2225,160.7,160.66,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608698201,7.23944737,160.75,160.66,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608698496,6.2222,160.71,160.66,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608698701,6.2222,160.71,160.66,13.46334737]
["bitfinex-derivatives","SOLF0:USTF0",1752608700205,7.23944737,160.73,160.64,13.46414737]
["bitfinex-derivatives","SOLF0:USTF0",1752608700910,7.23944737,160.73,160.64,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608701206,7.23944737,160.76,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752608701707,7.23944737,160.76,160.66,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608701908,6.2213,160.73,160.66,13.46334737]
["bitfinex-derivatives","SOLF0:USTF0",1752608702102,7.23944737,160.76,160.66,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608702407,7.23944737,160.78,160.7,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608702598,7.23944737,160.78,160.61,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1752608702599,7.23944737,160.78,160.69,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608702802,7.23944737,160.8,160.71,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608702999,21.2724295,160.82,160.73,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608703205,7.23944737,160.86,160.75,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608703507,6.218,160.82,160.76,13.45944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608703809,7.23944737,160.85,160.76,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608704106,7.23944737,160.87,160.78,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608704308,6.2169,160.85,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752608704703,7.23944737,160.87,160.7,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608704910,7.23944737,160.83,160.75,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608705109,7.23944737,160.83,160.73,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608705313,7.23944737,160.81,160.71,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608705608,7.23944737,160.79,160.69,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608705811,6.2211,160.74,160.69,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608706007,6.2211,160.74,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752608706213,7.23944737,160.77,160.67,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608706412,6.2209,160.74,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752608706911,6.2213,160.73,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752608707114,7.23944737,160.75,160.65,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608707509,7.23944737,160.73,160.63,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608707710,6.2221,160.71,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752608707910,6.2221,160.71,160.63,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608708116,6.2225,160.7,160.61,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1752608708315,7.23944737,160.71,160.58,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1752608708517,750.85944737,160.8,160.58,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608708518,7.23944737,160.69,160.58,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608709022,7.23944737,160.67,160.58,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608709526,6.2248,160.64,160.58,13.46624737]
["bitfinex-derivatives","SOLF0:USTF0",1752608709819,6.2244,160.65,160.58,13.46624737]
["bitfinex-derivatives","SOLF0:USTF0",1752608710014,6.2244,160.65,160.57,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608710212,7.23944737,160.67,160.57,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608710613,7.23944737,160.69,160.59,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608710815,6.2235,160.68,160.59,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608711014,12.4412,160.75,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752608711015,7.23944737,160.69,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752608711417,206.92,160.75,160.59,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608711619,7.23944737,160.7,160.59,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608711820,6.2244,160.65,160.58,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608712021,7.23944737,160.66,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752608712426,6.225,160.64,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752608712723,7.23944737,160.66,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752608712924,6.14637605,160.74,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752608713116,7.23944737,160.66,160.53,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752608713321,7.23944737,160.64,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752608713523,7.23944737,160.64,160.54,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608714019,7.23944737,160.64,160.53,544.81944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608714217,6.2257,160.62,160.53,544.81944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608714417,6.2257,160.62,160.56,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752608714823,6.2255,160.63,160.53,544.81944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608715123,7.23944737,160.62,160.53,544.81944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608715329,6.2261,160.61,160.53,544.81944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608715525,7.23944737,160.62,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752608715924,7.23944737,160.6,160.45,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1752608716130,7.23944737,160.6,160.5,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608716428,6.227,160.59,160.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752608716629,6.227,160.59,160.5,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608717124,7.23944737,160.6,160.5,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608717325,7.23944737,160.6,160.45,744.18]
["bitfinex-derivatives","SOLF0:USTF0",1752608717525,6.2275,160.57,160.49,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608718122,6.2272,160.58,160.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752608718328,6.2272,160.58,160.49,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608718528,7.23944737,160.62,160.53,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608719228,6.2266,160.6,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752608719529,212.78982029,160.69,160.51,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608719530,5.06236521,160.66,160.51,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608719724,7.23944737,160.6,160.51,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608719933,7.23944737,160.62,160.51,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608720329,6.2263,160.6,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752608720732,6.2263,160.6,160.51,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608721523,6.2261,160.61,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752608721723,6.2261,160.61,160.51,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608721926,7.23944737,160.62,160.45,757.72792904]
["bitfinex-derivatives","SOLF0:USTF0",1752608722126,7.23944737,160.62,160.52,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608723529,6.2266,160.6,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752608724333,13.46554737,160.61,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752608724528,7.23944737,160.61,160.52,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608724928,6.2266,160.6,160.52,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608725128,7.23944737,160.61,160.52,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608725732,6.2269,160.59,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752608726033,5.06236521,160.65,160.52,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608726233,212.60982029,160.67,160.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752608726234,7.23944737,160.61,160.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752608726534,7.23944737,160.61,160.53,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608726737,7.23944737,160.62,160.52,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608726935,6.2268,160.59,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752608727536,6.2266,160.6,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752608727835,6.2266,160.6,160.52,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608728338,6.2266,160.6,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752608728536,6.2261,160.61,160.52,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608729035,7.23944737,160.64,160.54,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608729238,6.2258,160.62,160.54,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608729435,7.23944737,160.64,160.54,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608729835,6.226,160.61,160.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752608730132,5.06236521,160.67,160.6,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608730434,6.74982029,160.74,160.66,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608730739,6.74982029,160.75,160.71,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608730936,6.74982029,160.75,160.6,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608731238,6.74982029,160.74,160.69,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608731438,6.74982029,160.76,160.69,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608731636,2.51452968,160.77,160.69,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608731940,7.23944737,160.78,160.69,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608732138,1.08343711,160.8,160.59,538.1]
["bitfinex-derivatives","SOLF0:USTF0",1752608732139,7.23944737,160.74,160.65,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608732337,7.23944737,160.74,160.59,538.1]
["bitfinex-derivatives","SOLF0:USTF0",1752608732338,7.23944737,160.72,160.63,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608733139,7.23944737,160.73,160.63,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608733642,6.2235,160.68,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752608734241,7.23944737,160.71,160.61,7.23944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608734447,6.2237,160.67,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752608734642,7.23944737,160.71,160.59,538.1]
["bitfinex-derivatives","SOLF0:USTF0",1752608734834,6.2242,160.66,160.59,545.33944737]
["bitfinex-derivatives","SOLF0:USTF0",1752608735142,204.14,160.76,160.59,549.18608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608735337,204.14,160.76,160.59,538.1]
["bitfinex-derivatives","SOLF0:USTF0",1752608735642,18.62,160.75,160.59,549.18608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608735842,37.31,160.75,160.59,538.1]
["bitfinex-derivatives","SOLF0:USTF0",1752608736036,11.08608103,160.69,160.5,5.12354621]
["bitfinex-derivatives","SOLF0:USTF0",1752608736240,37.31,160.75,160.56,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608736241,11.08608103,160.66,160.56,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608736441,11.08608103,160.66,160.54,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608736635,11.08608103,160.66,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752608736835,11.08608103,160.66,160.54,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608737237,11.08608103,160.66,160.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752608737634,11.08608103,160.66,160.54,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608738846,6.225,160.64,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752608739338,11.08608103,160.7,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752608739544,11.08608103,160.7,160.57,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608739738,11.08608103,160.72,160.6,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608739935,11.08608103,160.72,160.59,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608740545,11.08608103,160.72,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752608740944,6.2239,160.67,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752608741144,11.08608103,160.72,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752608741644,11.08608103,160.69,160.52,215.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752608741944,11.08608103,160.66,160.54,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608742941,11.08608103,160.66,160.5,741.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608743137,11.08608103,160.63,160.5,741.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608743342,11.08608103,160.63,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752608743547,11.08608103,160.63,160.5,537.96]
["bitfinex-derivatives","SOLF0:USTF0",1752608744045,11.08608103,160.6,160.5,537.96]
["bitfinex-derivatives","SOLF0:USTF0",1752608744440,6.2292,160.53,160.45,1.08412904]
["bitfinex-derivatives","SOLF0:USTF0",1752608744647,6.2292,160.53,160.46,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608744946,6.2295,160.52,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752608745144,11.08608103,160.57,160.45,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608745342,11.08608103,160.54,160.4,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1752608745548,11.08608103,160.54,160.41,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608746144,23.53878103,160.6,160.41,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608746448,11.08608103,160.54,160.41,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608747147,6.2291,160.53,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752608747650,11.08608103,160.54,160.42,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608747940,11.08608103,160.54,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752608748650,11.08608103,160.54,160.41,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608748841,6.2313,160.48,160.39,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608749244,6.2313,160.48,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752608749445,6.2314,160.47,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752608749837,6.2314,160.47,160.37,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1752608750044,11.08608103,160.51,160.4,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608751342,6.2322,160.45,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752608751943,11.08608103,160.51,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752608752146,227.52982029,160.55,160.29,5.12354621]
["bitfinex-derivatives","SOLF0:USTF0",1752608752445,6.233,160.43,160.29,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1752608752638,11.08608103,160.46,160.34,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608752842,11.08608103,160.46,160.28,5.12354621]
["bitfinex-derivatives","SOLF0:USTF0",1752608752843,11.08608103,160.43,160.32,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608753046,11.08608103,160.43,160.31,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608753443,11.08608103,160.43,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752608753648,11.08608103,160.46,160.34,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608754039,11.08608103,160.45,160.3,539.24531242]
["bitfinex-derivatives","SOLF0:USTF0",1752608754244,11.08608103,160.41,160.3,549.24608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608754440,11.08608103,160.41,160.24,5.12354621]
["bitfinex-derivatives","SOLF0:USTF0",1752608754751,11.08608103,160.43,160.32,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608755147,538.4,160.47,160.27,24.64994736]
["bitfinex-derivatives","SOLF0:USTF0",1752608755350,538.4,160.47,160.37,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608755744,549.48608103,160.47,160.34,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608756048,549.48608103,160.47,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752608756254,538.4,160.47,160.37,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608756445,538.4,160.47,160.32,203.88]
["bitfinex-derivatives","SOLF0:USTF0",1752608756642,6.2321,160.46,160.35,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608756948,538.4,160.47,160.35,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608757150,11.08608103,160.52,160.38,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608757549,11.08608103,160.52,160.41,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608757749,6.2299,160.51,160.41,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608758445,6.2302,160.5,160.41,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608758650,11.08608103,160.52,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752608759455,11.08608103,160.52,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752608760256,11.08608103,160.52,160.4,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608760656,11.08608103,160.49,160.36,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608760950,760.65,160.55,160.35,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608761158,11.08608103,160.46,160.35,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608761656,6.2324,160.45,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752608761852,11.08608103,160.46,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752608762752,11.08608103,160.46,160.35,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608762952,11.08608103,160.49,160.38,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608763458,11.08608103,160.49,160.33,12.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752608763658,11.08608103,160.49,160.36,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608763855,11.08608103,160.49,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752608764050,11.08608103,160.49,160.36,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608764558,6.2325,160.45,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752608764851,11.08608103,160.49,160.31,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1752608765054,779.27,160.55,160.34,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608765250,11.08608103,160.47,160.34,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608765456,6.2321,160.46,160.34,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608765656,11.08608103,160.49,160.37,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608765959,6.2317,160.47,160.37,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608766148,11.08608103,160.49,160.31,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1752608766353,11.08608103,160.49,160.35,11.08608103]
["bitfinex-derivatives","SOLF0:USTF0",1752608766553,6.2318,160.46,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752608766952,6.2318,160.46,160.38,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608767753,203.56,160.5,160.4,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608767962,7.25499924,160.52,160.42,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608768257,6.2302,160.5,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752608768457,6.2302,160.5,160.42,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608768658,7.25499924,160.52,160.42,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608769450,7.25499924,160.5,160.41,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608769656,6.2313,160.48,160.42,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752608769850,7.25499924,160.48,160.39,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608770257,6.2317,160.47,160.41,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752608770454,7.25499924,160.5,160.41,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608770858,6.2314,160.47,160.41,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752608771159,7.25499924,160.5,160.4,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608771454,7.25499924,160.52,160.42,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608772654,7.25499924,160.53,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752608772855,7.25499924,160.53,160.42,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608773060,741.48,160.55,160.44,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608773364,7.25499924,160.53,160.44,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608773662,6.2304,160.5,160.45,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752608774065,7.25499924,160.53,160.45,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752608774266,6.2311,160.48,160.44,13.48749924]
["bitfinex-derivatives","SOLF0:USTF0",1752608774964,6.2307,160.49,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752608775266,6.2307,160.49,160.33,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1752608775562,7.25499924,160.53,160.43,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608775961,6.2308,160.49,160.43,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608776662,7.25499924,160.53,160.42,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608777062,6.2304,160.5,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752608777458,7.25499924,160.51,160.35,12.472]
["bitfinex-derivatives","SOLF0:USTF0",1752608777762,7.25499924,160.51,160.41,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608777962,7.25499924,160.53,160.43,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608778161,7.25499924,160.49,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752608778365,7.25499924,160.49,160.39,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608778765,741.48,160.55,160.41,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608779064,741.48,160.55,160.31,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1752608779065,7.25499924,160.52,160.43,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608779366,6.2313,160.48,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752608779867,6.2313,160.48,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752608780161,6.2313,160.48,160.43,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608780360,6.2313,160.48,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752608780965,6.2314,160.47,160.43,13.48779924]
["bitfinex-derivatives","SOLF0:USTF0",1752608781563,6.2314,160.47,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752608782266,6.2319,160.46,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752608782966,7.25499924,160.48,160.4,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608783266,6.2322,160.45,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752608783467,12.459,160.52,160.31,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1752608783667,7.25499924,160.47,160.38,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608784264,7.25499924,160.45,160.31,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1752608784464,6.2353,160.37,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752608784664,7.25499924,160.43,160.32,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608784864,7.25499924,160.41,160.31,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1752608785064,6.2355,160.37,160.32,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608785269,7.25499924,160.41,160.32,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608785462,6.2346,160.39,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752608785862,7.25499924,160.41,160.32,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608786062,6.2346,160.39,160.32,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608786263,7.25499924,160.41,160.32,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608786465,7.25499924,160.43,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752608786665,6.74982029,160.48,160.36,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608786866,28.70081799,160.49,160.4,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608787165,28.70081799,160.49,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752608787166,6.2315,160.47,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752608787365,28.70081799,160.49,160.4,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608787563,6.2327,160.44,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752608787963,7.25499924,160.47,160.38,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608788869,7.25499924,160.45,160.36,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608789367,7.25499924,160.43,160.34,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608789770,6.2343,160.4,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752608790071,7.25499924,160.43,160.33,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608790272,7.25499924,160.43,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752608790769,6.2347,160.39,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752608790968,7.25499924,160.43,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752608791165,7.25499924,160.43,160.33,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608791166,6.2348,160.39,160.33,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608791366,7.25499924,160.41,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752608791566,7.25499924,160.41,160.33,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608792472,6.2346,160.39,160.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752608792774,5.12894226,160.44,160.33,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608792975,7.25499924,160.44,160.38,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752608793874,7.25499924,160.44,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752608794375,7.25499924,160.44,160.34,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608794770,7.25499924,160.44,160.31,543.62008557]
["bitfinex-derivatives","SOLF0:USTF0",1752608794976,7.25499924,160.46,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752608795176,7.25499924,160.46,160.37,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608795368,6.2332,160.43,160.37,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608795567,5.12894226,160.48,160.37,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608795768,7.25499924,160.47,160.39,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608795971,6.2323,160.45,160.39,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608796171,6.2323,160.45,160.41,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752608796375,7.25499924,160.47,160.41,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752608796575,7.25499924,160.47,160.33,5.22008557]
["bitfinex-derivatives","SOLF0:USTF0",1752608796880,7.25499924,160.45,160.36,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608797081,7.25499924,160.43,160.34,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608797778,7.25499924,160.45,160.34,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608798179,6.2335,160.42,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752608798477,7.25499924,160.45,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752608798681,6.2349,160.38,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752608799173,5.13354282,160.44,160.34,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608799174,6.2354,160.37,160.34,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752608799382,7.25499924,160.41,160.32,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608799979,7.25499924,160.41,160.31,545.65499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608800379,6.2351,160.38,160.35,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752608800576,7.25499924,160.41,160.33,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608800778,7.25499924,160.43,160.33,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608800977,6.2345,160.39,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752608801478,7.25499924,160.43,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752608801676,6.2344,160.4,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752608801880,7.25499924,160.43,160.35,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608802793,6.2336,160.42,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752608802988,7.25499924,160.43,160.35,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608803189,7.25499924,160.43,160.33,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608803388,6.2343,160.4,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752608803588,7.25499924,160.41,160.32,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608803983,7.25499924,160.41,160.31,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1752608803984,7.25499924,160.41,160.31,545.65499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608804384,6.2352,160.38,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752608804793,5.13354282,160.43,160.33,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608805096,7.25499924,160.4,160.31,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608805596,6.2355,160.37,160.33,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752608805898,7.25499924,160.38,160.29,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608806092,6.2358,160.36,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752608806494,7.25499924,160.38,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752608806695,7.25499924,160.36,160.27,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608806997,7.25499924,160.36,160.26,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608807193,7.25499924,160.36,160.25,204.75499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608807793,7.25499924,160.37,160.28,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608807996,7.25499924,160.37,160.26,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608808292,5.13354282,160.41,160.26,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608808499,7.25499924,160.37,160.28,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608808690,13.49049924,160.37,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752608808890,7.25499924,160.37,160.25,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1752608809091,7.25499924,160.37,160.29,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608809289,7.25499924,160.37,160.28,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608810092,7.25499924,160.37,160.25,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1752608810093,7.25499924,160.39,160.3,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608810597,6.235,160.38,160.33,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752608810992,7.25499924,160.39,160.3,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608811193,7.25499924,160.37,160.25,202.73225913]
["bitfinex-derivatives","SOLF0:USTF0",1752608811398,7.25499924,160.37,160.24,538.76]
["bitfinex-derivatives","SOLF0:USTF0",1752608811399,7.25499924,160.37,160.28,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608811798,6.2363,160.35,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752608812298,6.2358,160.36,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752608812891,7.25499924,160.37,160.32,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752608813999,7.25499924,160.39,160.29,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608814703,6.2352,160.38,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752608815101,7.25499924,160.39,160.29,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608815301,6.2359,160.36,160.32,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752608815506,5.13354282,160.42,160.29,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608815699,6.2354,160.37,160.32,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752608816095,6.2354,160.37,160.29,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608816300,6.2363,160.35,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752608816498,7.25499924,160.37,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752608816802,6.2363,160.35,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752608817000,7.25499924,160.37,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752608817504,6.2361,160.35,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752608818303,6.2365,160.34,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752608818507,7.25499924,160.37,160.27,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608818806,7.25499924,160.35,160.25,204.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608819300,6.237,160.33,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752608819700,7.25499924,160.33,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752608819906,7.25499924,160.33,160.24,538.76]
["bitfinex-derivatives","SOLF0:USTF0",1752608820103,7.25499924,160.33,160.23,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608820305,6.2376,160.31,160.23,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608820505,7.25499924,160.33,160.23,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608820702,7.25499924,160.33,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752608820906,13.49209924,160.33,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752608821207,7.25499924,160.33,160.24,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608821407,13.49209924,160.33,160.24,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608821599,6.2371,160.33,160.24,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608821804,13.49209924,160.33,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752608822004,13.49209924,160.33,160.24,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608822506,5.13354282,160.38,160.3,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608822507,7.25499924,160.38,160.3,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608822699,12.3623711,160.4,160.3,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608823103,7.25499924,160.34,160.25,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608823300,6.2374,160.32,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752608823506,7.25499924,160.34,160.25,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608824010,7.25499924,160.34,160.22,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1752608824207,7.25499924,160.32,160.22,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608824407,7.25499924,160.32,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752608824408,6.2378,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752608824607,7.25499924,160.32,160.22,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608824810,5.10737186,160.38,160.22,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608825109,6.2378,160.31,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752608825308,7.25499924,160.32,160.19,5.21906533]
["bitfinex-derivatives","SOLF0:USTF0",1752608825508,6.2383,160.3,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752608825807,7.25499924,160.35,160.24,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608826005,7.25499924,160.35,160.26,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608826311,7.25499924,160.35,160.24,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608826613,6.2377,160.31,160.24,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608826907,6.2377,160.31,160.22,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608826908,7.25499924,160.31,160.22,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608827412,6.2385,160.29,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752608827611,17.57817186,160.37,160.22,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608827813,6.2378,160.31,160.24,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608828116,7.25499924,160.34,160.24,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608828411,7.25499924,160.34,160.19,5.21906533]
["bitfinex-derivatives","SOLF0:USTF0",1752608828412,17.57817186,160.37,160.19,5.21906533]
["bitfinex-derivatives","SOLF0:USTF0",1752608828610,7.25499924,160.32,160.21,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608829310,7.25499924,160.32,160.23,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608829511,6.2381,160.3,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752608829706,7.25499924,160.32,160.17,203.30917656]
["bitfinex-derivatives","SOLF0:USTF0",1752608829910,7.25499924,160.34,160.18,17.70826982]
["bitfinex-derivatives","SOLF0:USTF0",1752608830110,7.25499924,160.3,160.18,5.22316982]
["bitfinex-derivatives","SOLF0:USTF0",1752608830315,5.10846171,160.36,160.19,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608830316,7.25499924,160.28,160.19,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608830510,6.2406,160.24,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752608830807,7.25499924,160.28,160.19,7.25499924]
["bitfinex-derivatives","SOLF0:USTF0",1752608831011,4.36408529,160.26,160.19,4.36408529]
["bitfinex-derivatives","SOLF0:USTF0",1752608831415,6.2403,160.24,160.19,10.60618529]
["bitfinex-derivatives","SOLF0:USTF0",1752608831609,4.36408529,160.26,160.19,4.36408529]
["bitfinex-derivatives","SOLF0:USTF0",1752608831813,4.36408529,160.28,160.19,4.36408529]
["bitfinex-derivatives","SOLF0:USTF0",1752608832013,4.36408529,160.26,160.19,4.36408529]
["bitfinex-derivatives","SOLF0:USTF0",1752608832315,12.4757,160.31,160.16,4.36408529]
["bitfinex-derivatives","SOLF0:USTF0",1752608832509,4.36408529,160.24,160.16,4.36408529]
["bitfinex-derivatives","SOLF0:USTF0",1752608833013,4.36408529,160.24,160.12,93.83431106]
["bitfinex-derivatives","SOLF0:USTF0",1752608833014,7.27621706,160.24,160.15,7.27621706]
["bitfinex-derivatives","SOLF0:USTF0",1752608833210,7.27621706,160.22,160.1,5.22316982]
["bitfinex-derivatives","SOLF0:USTF0",1752608833410,7.27621706,160.22,160.08,6.83139495]
["bitfinex-derivatives","SOLF0:USTF0",1752608833411,7.28436871,160.2,160.07,5.22316982]
["bitfinex-derivatives","SOLF0:USTF0",1752608833611,7.28436871,160.14,160.06,5.22316982]
["bitfinex-derivatives","SOLF0:USTF0",1752608833815,7.28436871,160.14,160.04,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608834009,6.2452,160.12,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752608834215,7.28436871,160.12,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752608834416,7.28436871,160.14,160.04,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608834611,7.28436871,160.17,160.08,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608834815,7.28436871,160.17,160.0,12.50753853]
["bitfinex-derivatives","SOLF0:USTF0",1752608835016,7.28436871,160.17,160.09,13.53036871]
["bitfinex-derivatives","SOLF0:USTF0",1752608835415,12.4821,160.23,160.09,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608835615,7.28436871,160.18,160.09,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608836011,7.28436871,160.2,160.11,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608836211,6.2427,160.18,160.03,539.28]
["bitfinex-derivatives","SOLF0:USTF0",1752608836422,539.12,160.24,160.1,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608836717,539.12,160.24,160.16,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608836921,539.12,160.24,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752608837120,539.12,160.24,160.16,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608837321,6.2418,160.21,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752608837522,546.40436871,160.24,160.14,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608838020,7.28436871,160.21,160.06,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1752608838320,7.28436871,160.21,160.11,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608838515,539.12,160.24,160.03,539.28]
["bitfinex-derivatives","SOLF0:USTF0",1752608838713,7.28436871,160.17,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608838920,6.2433,160.17,160.09,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608839224,7.28436871,160.19,160.1,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608839816,7.28436871,160.22,160.13,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608840022,7.28436871,160.22,160.12,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608840212,539.12,160.24,160.03,539.28]
["bitfinex-derivatives","SOLF0:USTF0",1752608840417,7.28436871,160.18,160.09,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608840626,539.12,160.24,160.11,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608840627,7.28436871,160.2,160.11,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608840923,7.28436871,160.21,160.11,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608841114,6.2425,160.19,160.14,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752608841316,539.12,160.24,160.16,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608841514,539.12,160.24,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752608841718,539.12,160.24,160.08,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1752608842013,539.12,160.24,160.18,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752608842214,7.28436871,160.27,160.08,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1752608842419,7.28436871,160.25,160.16,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608842622,7.28436871,160.25,160.08,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1752608842819,7.28436871,160.25,160.16,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608843020,198.62,160.29,160.1,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608843226,7.28436871,160.25,160.1,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608843421,7.28436871,160.25,160.16,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608843622,6.2417,160.21,160.16,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608843925,7.28436871,160.25,160.16,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608844224,6.2414,160.22,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752608844723,7.28436871,160.25,160.15,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608844920,198.62,160.29,160.1,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608845118,6.2414,160.22,160.17,13.52736871]
["bitfinex-derivatives","SOLF0:USTF0",1752608845425,7.28436871,160.3,160.19,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608845627,7.28436871,160.3,160.13,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1752608845829,7.28436871,160.3,160.21,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608846126,7.28436871,160.3,160.13,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1752608846423,7.28436871,160.28,160.13,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1752608846621,7.28436871,160.28,160.18,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608846923,6.2409,160.23,160.18,13.52666871]
["bitfinex-derivatives","SOLF0:USTF0",1752608847125,6.2409,160.23,160.18,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752608847322,6.2413,160.22,160.17,13.52726871]
["bitfinex-derivatives","SOLF0:USTF0",1752608847518,7.28436871,160.28,160.17,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608847924,6.2407,160.24,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752608848122,7.28436871,160.28,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752608848419,539.36,160.32,160.19,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608848721,7.28436871,160.29,160.19,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608848925,7.28436871,160.29,160.2,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608849327,6.2392,160.27,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752608849624,539.36,160.32,160.24,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608850323,546.64436871,160.32,160.22,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608850525,6.2382,160.3,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752608851217,539.36,160.32,160.24,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608851218,6.2376,160.31,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752608851424,539.36,160.32,160.24,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608851731,6.2388,160.28,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752608851926,6.2388,160.28,160.22,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608852228,546.64436871,160.32,160.22,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608852530,539.36,160.32,160.24,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608853028,7.28436871,160.28,160.2,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608853223,7.28436871,160.28,160.13,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1752608853224,7.28436871,160.28,160.18,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608853730,7.28436871,160.28,160.13,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1752608853731,7.28436871,160.26,160.13,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1752608854029,6.241,160.23,160.18,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752608854232,6.241,160.23,160.16,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608854626,6.2404,160.24,160.16,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608855128,7.28436871,160.26,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752608855431,6.2409,160.23,160.16,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608855626,7.28436871,160.24,160.15,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608856330,7.28436871,160.24,160.13,546.66436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608856728,7.28436871,160.24,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752608857031,7.28436871,160.24,160.13,546.66436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608857227,7.28436871,160.24,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752608857429,7.28436871,160.22,160.13,546.66436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608857932,6.2421,160.2,160.13,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608858230,7.28436871,160.22,160.13,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608858427,6.2416,160.21,160.13,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608858632,7.28436871,160.23,160.13,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608859234,7.28436871,160.25,160.15,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608859435,7.28436871,160.26,160.17,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608859933,6.2403,160.24,160.17,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608860232,7.28436871,160.26,160.17,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608860536,6.2407,160.23,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752608861030,6.2412,160.22,160.11,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1752608861236,7.28436871,160.24,160.15,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608861529,6.2428,160.18,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752608861835,7.28436871,160.22,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752608862038,7.28436871,160.22,160.13,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608862536,5.05961217,160.26,160.11,205.94436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608862537,7.28436871,160.2,160.11,205.94436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608863434,7.28436871,160.21,160.11,205.94436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608864136,6.2437,160.16,160.12,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752608865839,539.4,160.22,160.06,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608866037,7.28436871,160.16,160.08,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608866235,7.28436871,160.16,160.05,737.5]
["bitfinex-derivatives","SOLF0:USTF0",1752608866438,539.4,160.22,160.05,737.5]
["bitfinex-derivatives","SOLF0:USTF0",1752608866639,7.28436871,160.16,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608866933,7.28436871,160.16,160.05,737.5]
["bitfinex-derivatives","SOLF0:USTF0",1752608867139,7.28436871,160.16,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608867435,7.28436871,160.16,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752608867732,6.2444,160.14,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752608867937,7.28436871,160.16,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608868138,7.28436871,160.17,160.05,737.5]
["bitfinex-derivatives","SOLF0:USTF0",1752608868332,6.2445,160.14,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752608868540,6.2445,160.14,160.08,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608868841,6.245,160.12,160.07,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752608869141,7.28436871,160.15,160.05,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1752608869337,7.28436871,160.15,160.05,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608871240,7.28436871,160.16,160.05,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608871635,6.2447,160.13,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752608871836,6.2447,160.13,160.05,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608872035,7.28436871,160.16,160.07,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752608872339,7.28436871,160.14,160.05,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608872841,7.28436871,160.14,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752608873240,7.28436871,160.14,160.05,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608874235,6.2456,160.11,160.07,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752608874442,7.28436871,160.16,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608874938,7.28436871,160.16,160.01,12.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752608875142,6.2443,160.14,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752608875541,5.05961217,160.19,160.1,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608875740,544.45961217,160.22,160.12,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608875942,539.4,160.22,160.12,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608876241,539.4,160.22,160.14,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608876641,6.243,160.18,160.14,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608876838,539.4,160.22,160.13,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608876839,546.68436871,160.22,160.13,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608877444,7.28436871,160.2,160.11,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608877941,6.2444,160.14,160.09,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608878243,7.28436871,160.19,160.09,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608878446,6.2443,160.14,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752608878644,7.28436871,160.19,160.09,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608878942,7.28436871,160.17,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608879239,7.28436871,160.17,160.01,5.20146611]
["bitfinex-derivatives","SOLF0:USTF0",1752608879445,7.28436871,160.17,160.06,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608879638,6.2447,160.13,160.06,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608879840,6.2447,160.13,160.08,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608880035,7.28436871,160.17,160.08,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608880244,205.66436871,160.19,160.08,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608880543,6.2444,160.14,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752608880745,7.28436871,160.17,160.0,223.52463482]
["bitfinex-derivatives","SOLF0:USTF0",1752608880944,198.38,160.19,160.02,5.20146611]
["bitfinex-derivatives","SOLF0:USTF0",1752608881245,6.2457,160.11,160.05,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608881646,5.05961217,160.2,160.0,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608881841,7.28436871,160.16,160.08,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608882145,7.28436871,160.16,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608882548,6.2441,160.15,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752608882945,6.2441,160.15,160.09,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608883145,6.2434,160.16,160.12,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752608883347,544.45961217,160.22,160.11,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608883648,7.28436871,160.2,160.11,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608883846,198.44,160.21,160.01,5.20146611]
["bitfinex-derivatives","SOLF0:USTF0",1752608884036,198.44,160.21,160.0,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608884037,7.28436871,160.18,160.09,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608884647,205.58436871,160.2,160.09,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608884848,6.2434,160.17,160.12,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752608885046,6.2434,160.17,160.02,5.20146611]
["bitfinex-derivatives","SOLF0:USTF0",1752608885239,7.28436871,160.16,160.02,5.20146611]
["bitfinex-derivatives","SOLF0:USTF0",1752608885640,7.28436871,160.15,160.06,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608886447,6.2449,160.13,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752608886649,7.28436871,160.13,160.04,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608886948,6.2471,160.07,159.99,5.20146611]
["bitfinex-derivatives","SOLF0:USTF0",1752608887145,7.28436871,160.09,159.99,5.20146611]
["bitfinex-derivatives","SOLF0:USTF0",1752608887346,7.28436871,160.05,159.97,5.20146611]
["bitfinex-derivatives","SOLF0:USTF0",1752608887546,6.2483,160.04,159.96,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608887754,7.28436871,160.05,159.96,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608888045,6.2482,160.04,159.96,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608888252,6.2482,160.04,159.92,1.08770394]
["bitfinex-derivatives","SOLF0:USTF0",1752608888552,539.6,160.12,159.97,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608888754,7.28436871,160.08,159.99,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608888949,539.6,160.12,159.92,1.08770394]
["bitfinex-derivatives","SOLF0:USTF0",1752608888950,546.88436871,160.12,160.03,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608889151,6.2454,160.11,160.03,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608889354,546.88436871,160.12,160.04,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608889752,546.88436871,160.12,160.02,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608889944,546.88436871,160.12,159.94,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752608890146,546.88436871,160.12,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752608890347,546.88436871,160.12,160.02,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608890650,546.88436871,160.12,159.94,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752608890855,7.28436871,160.08,160.0,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608891054,539.6,160.12,159.94,5.20146611]
["bitfinex-derivatives","SOLF0:USTF0",1752608891252,6.2464,160.09,160.02,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608891755,6.2468,160.08,160.04,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752608892052,6.2468,160.08,160.01,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608892357,7.28436871,160.11,160.01,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608892651,6.2464,160.09,160.01,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608892856,6.2464,160.09,160.05,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752608893055,7.28436871,160.11,160.01,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608893356,7.28436871,160.09,160.01,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608893756,6.2469,160.08,160.03,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752608893957,7.28436871,160.09,160.01,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608894157,539.6,160.12,160.01,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608894458,6.2455,160.11,160.03,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608894957,6.2455,160.11,159.98,12.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752608894958,6.2455,160.11,160.07,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752608895161,6.2458,160.1,160.04,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608895352,539.6,160.12,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752608895552,539.6,160.12,160.03,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608895857,7.28436871,160.07,159.98,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608896454,7.28436871,160.07,160.0,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752608896857,6.2484,160.04,160.0,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752608897559,7.28436871,160.07,160.0,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752608897855,6.248,160.05,160.01,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752608898259,7.28436871,160.07,160.01,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752608898559,6.2483,160.04,160.0,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752608898760,7.28436871,160.07,160.0,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752608899159,7.28436871,160.07,159.96,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608900062,7.28436871,160.07,159.97,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608900251,7.28436871,160.07,160.0,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752608900252,6.2483,160.04,160.0,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752608900457,6.2483,160.04,159.97,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608900850,6.2479,160.05,159.97,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608901354,6.2462,160.09,160.01,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608901561,204.72436871,160.1,160.01,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608901957,204.72436871,160.1,160.03,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752608902153,204.72436871,160.1,160.0,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608902361,7.28436871,160.08,159.98,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608903456,7.28436871,160.1,160.0,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608903756,7.28436871,160.1,160.02,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608903960,13.53016871,160.1,160.02,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608904163,7.28436871,160.1,160.05,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752608904363,6.2464,160.09,160.01,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608904561,6.2464,160.09,160.05,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752608905169,6.2464,160.09,160.06,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752608905363,6.2458,160.1,160.06,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752608905563,197.44,160.11,160.06,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752608905765,197.44,160.11,160.05,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752608905963,6.2462,160.09,160.05,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752608906458,6.2462,160.09,160.02,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608906459,6.2468,160.08,160.04,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752608906661,197.44,160.11,160.02,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608906867,197.44,160.11,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752608907267,7.28436871,160.14,160.03,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608907564,539.86,160.15,160.09,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608907765,20.74766908,160.16,160.11,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608908068,129.14225945,160.18,160.13,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608908264,129.14225945,160.18,160.15,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608908563,129.14225945,160.18,160.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752608908965,539.86,160.23,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752608909168,539.86,160.23,160.17,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608909371,5.10911171,160.27,160.21,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608909669,6.2385,160.29,160.21,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608909865,5.10911171,160.33,160.25,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608910060,6.81214895,160.35,160.2,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608910061,6.2361,160.35,160.29,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752608910261,552.25348042,160.38,160.29,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608910469,197.42,160.37,160.29,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608910664,6.2371,160.33,160.28,13.52286871]
["bitfinex-derivatives","SOLF0:USTF0",1752608910871,7.28436871,160.36,160.21,5.22939516]
["bitfinex-derivatives","SOLF0:USTF0",1752608911071,7.28436871,160.36,160.2,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608911072,12.39348042,160.4,160.25,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608911272,7.28436871,160.34,160.25,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608911473,197.38,160.33,160.25,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608911774,197.38,160.33,160.24,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608912280,203.6168,160.33,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752608912480,197.38,160.33,160.24,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608912676,197.38,160.33,160.26,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608912879,197.38,160.33,160.28,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608913476,737.02,160.39,160.32,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608913674,197.3,160.4,160.2,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608913874,7.28436871,160.35,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752608914074,7.28436871,160.33,160.24,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608914277,197.28,160.34,160.24,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608914483,7.28436871,160.33,160.17,539.72]
["bitfinex-derivatives","SOLF0:USTF0",1752608914680,7.28436871,160.33,160.23,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608914885,7.28436871,160.33,160.17,539.72]
["bitfinex-derivatives","SOLF0:USTF0",1752608914886,7.28436871,160.29,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752608915080,7.28436871,160.27,160.18,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608915687,6.2402,160.25,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752608915985,7.28436871,160.28,160.18,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608916179,7.28436871,160.28,160.18,13.52686871]
["bitfinex-derivatives","SOLF0:USTF0",1752608916377,197.28,160.29,160.18,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608916686,7.28436871,160.28,160.18,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608916992,6.2398,160.26,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752608917186,197.28,160.29,160.18,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608917386,7.28436871,160.27,160.17,539.72]
["bitfinex-derivatives","SOLF0:USTF0",1752608917582,7.28436871,160.27,160.17,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608917788,7.28436871,160.25,160.17,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608917985,7.28436871,160.26,160.17,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608920188,7.28436871,160.28,160.17,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608920388,204.50436871,160.28,160.17,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608920585,6.2402,160.25,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752608921286,204.50436871,160.28,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752608921287,6.2396,160.26,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752608921784,6.2392,160.27,160.19,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608921994,197.22,160.29,160.19,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608922286,6.239,160.28,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752608922690,7.28436871,160.32,160.23,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608922888,6.2371,160.33,160.25,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608923082,539.32,160.34,160.27,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608924285,539.32,160.34,160.2,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608924486,539.32,160.34,160.25,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608924990,539.32,160.34,160.26,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608925492,6.2369,160.33,160.26,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608926183,6.2369,160.33,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752608926381,539.32,160.34,160.24,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608926587,7.28436871,160.29,160.2,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608926787,6.2392,160.27,160.2,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608927092,6.2392,160.27,160.19,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608927391,6.239,160.28,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752608927592,204.42436871,160.29,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752608927792,204.42436871,160.29,160.19,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608927983,6.2395,160.26,160.19,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608928891,6.2395,160.26,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752608929093,204.42436871,160.29,160.19,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608929596,6.2398,160.26,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752608930493,6.2398,160.26,160.21,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752608930791,6.24,160.25,160.19,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608930989,6.24,160.25,160.17,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608931196,6.2406,160.24,160.12,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1752608931386,7.28436871,160.25,160.15,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608931889,7.28436871,160.25,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752608932288,7.28436871,160.24,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752608932496,7.28436871,160.24,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752608932795,7.28436871,160.24,160.15,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608932991,7.28436871,160.24,160.13,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608933197,7.28436871,160.2,160.1,546.50436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608933991,7.28436871,160.18,160.08,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608934297,7.28436871,160.16,160.08,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608934694,7.28436871,160.18,160.08,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608934999,7.28436871,160.15,160.06,204.38436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608935494,6.2446,160.13,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752608935696,7.28436871,160.15,160.06,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1752608935997,7.28436871,160.07,160.02,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752608936302,7.28436871,160.07,159.97,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608936599,7.28436871,160.11,160.01,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608936897,7.28436871,160.11,159.92,198.20770394]
["bitfinex-derivatives","SOLF0:USTF0",1752608936898,6.2454,160.11,160.04,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752608937094,539.28,160.14,159.92,198.20770394]
["bitfinex-derivatives","SOLF0:USTF0",1752608937291,7.28436871,160.13,160.04,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608937491,7.28436871,160.09,159.99,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608937689,7.28436871,160.07,159.92,198.20770394]
["bitfinex-derivatives","SOLF0:USTF0",1752608937894,7.28436871,160.05,160.0,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752608938092,197.18,160.08,159.96,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608938293,7.28436871,160.07,159.98,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608938492,6.248,160.05,159.98,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752608938691,7.28436871,160.07,159.96,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608938893,197.18,160.08,159.98,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608939092,204.46436871,160.08,159.98,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608939290,7.28436871,160.06,159.97,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608939492,7.28436871,160.06,159.92,198.20770394]
["bitfinex-derivatives","SOLF0:USTF0",1752608939493,7.28436871,160.04,159.94,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608939693,539.28,160.14,159.98,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608939891,7.28436871,160.11,159.92,198.20785695]
["bitfinex-derivatives","SOLF0:USTF0",1752608940088,539.28,160.14,159.92,198.20785695]
["bitfinex-derivatives","SOLF0:USTF0",1752608940089,539.28,160.14,160.05,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608940895,539.28,160.14,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608941397,539.28,160.14,160.0,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608941593,539.28,160.14,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608941796,7.28436871,160.13,160.03,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608941997,539.28,160.14,160.03,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608941998,7.28436871,160.12,160.03,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608942198,7.28436871,160.12,160.06,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752608942399,7.28436871,160.12,160.03,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608943494,7.28436871,160.12,160.06,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752608943697,13.52896871,160.13,160.06,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752608943902,7.28436871,160.13,160.03,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608944205,7.28436871,160.11,160.01,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608944395,7.28436871,160.11,159.92,215.87552428]
["bitfinex-derivatives","SOLF0:USTF0",1752608944396,539.28,160.14,159.92,215.87552428]
["bitfinex-derivatives","SOLF0:USTF0",1752608944594,539.64,160.23,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608944803,210.70436871,160.18,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608945094,6.243,160.17,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608945495,210.70436871,160.18,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608945694,203.42,160.18,160.0,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608945893,7.28436871,160.14,160.05,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608946099,204.44,160.15,160.07,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608946496,204.44,160.15,160.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752608947293,6.2441,160.15,160.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752608947499,7.28436871,160.15,160.0,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608947699,7.28436871,160.13,159.96,12.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752608947898,7.28436871,160.09,160.03,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752608948500,7.28436871,160.09,160.0,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608949102,13.53056871,160.09,160.03,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752608949302,7.28436871,160.09,160.0,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608949500,7.28436871,160.11,160.0,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608949699,5.05003287,160.22,160.1,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608949895,7.28436871,160.21,160.12,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608950301,219.18436871,160.21,160.12,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608950501,211.9,160.21,160.14,7.28436871]
["bitfinex-derivatives","SOLF0:USTF0",1752608950904,218.1415,160.21,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752608951204,539.64,160.23,160.13,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608951504,539.64,160.23,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752608952003,539.64,160.23,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752608952402,6.2412,160.22,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752608952609,539.64,160.23,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752608952807,539.64,160.23,160.16,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608953602,211.3,160.26,160.16,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608953905,211.22,160.27,160.16,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608954404,211.16,160.27,160.16,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608954605,211.16,160.27,160.09,539.6]
["bitfinex-derivatives","SOLF0:USTF0",1752608954805,211.16,160.27,160.13,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608955008,11.14853851,160.26,160.13,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608955300,6.241,160.23,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752608955505,11.14853851,160.26,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752608955806,11.14853851,160.26,160.13,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608956106,11.14853851,160.23,160.12,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608956506,6.2423,160.19,160.12,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608957407,211.72,160.21,160.12,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608958408,211.72,160.21,160.16,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752608958609,222.34853851,160.25,160.12,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608958909,11.14853851,160.22,160.12,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608959208,11.14853851,160.22,160.09,550.74853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608959801,6.2425,160.19,160.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752608960110,11.14853851,160.22,160.09,550.74853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608960309,6.2429,160.18,160.13,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752608960802,6.2425,160.19,160.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752608961712,6.2421,160.2,160.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752608962915,6.2421,160.2,160.09,550.74853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608963412,6.2423,160.19,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752608963912,6.242,160.2,160.14,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752608964114,11.14853851,160.22,160.14,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752608965412,6.2425,160.19,160.14,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752608965614,11.14853851,160.22,160.13,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752608965812,6.243,160.18,160.13,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752608966213,11.14853851,160.22,160.13,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752608966409,11.14853851,160.19,160.13,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752608966805,11.14853851,160.19,160.06,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608967017,11.14853851,160.16,160.04,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608967314,6.2445,160.14,160.1,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752608967506,11.14853851,160.16,160.04,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608967905,6.2441,160.15,160.04,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608968314,11.14853851,160.18,160.04,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608968616,11.14853851,160.18,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752608968817,11.14853851,160.18,160.04,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608969016,6.2447,160.13,160.08,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752608969408,11.14853851,160.18,160.04,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608970113,6.2448,160.13,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752608970518,6.2444,160.14,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752608971114,6.2444,160.14,160.04,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608971317,6.2439,160.15,160.04,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608971521,11.14853851,160.17,160.04,11.14853851]
["bitfinex-derivatives","SOLF0:USTF0",1752608971718,11.14853851,160.17,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752608971719,6.2431,160.17,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752608972217,539.52,160.21,160.15,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752608972716,6.2421,160.2,160.15,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752608973016,7.27763387,160.18,160.09,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608973217,539.52,160.21,160.01,763.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752608973218,5.05003287,160.2,160.07,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608973413,539.52,160.21,160.07,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608973414,6.2434,160.17,160.07,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608973617,7.27763387,160.18,160.11,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752608974119,6.2437,160.16,160.11,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752608975621,6.2441,160.15,160.1,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752608975922,6.2441,160.15,160.09,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608976319,7.27763387,160.18,160.01,768.38056733]
["bitfinex-derivatives","SOLF0:USTF0",1752608976523,7.27763387,160.14,160.05,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608977025,7.27763387,160.16,160.05,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608977215,546.33214895,160.21,160.05,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608977216,7.27763387,160.14,160.05,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608977410,5.05003287,160.18,160.02,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608977411,6.2455,160.11,160.02,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608977613,7.27763387,160.12,160.02,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608978518,6.2457,160.11,160.06,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752608978820,207.88,160.14,160.04,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608979021,207.88,160.14,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752608979219,7.27763387,160.14,160.04,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608979919,7.27763387,160.14,160.06,7.27763387]
["bitfinex-derivatives","SOLF0:USTF0",1752608980117,13.52203387,160.14,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752608980418,5.05003287,160.19,160.13,7.2755708]
["bitfinex-derivatives","SOLF0:USTF0",1752608980619,6.81214895,160.21,160.18,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752608980620,5.05003287,160.21,160.18,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752608980822,5.05003287,160.22,160.15,7.2755708]
["bitfinex-derivatives","SOLF0:USTF0",1752608981017,5.05003287,160.22,160.17,7.2755708]
["bitfinex-derivatives","SOLF0:USTF0",1752608981219,5.05003287,160.26,160.19,7.2755708]
["bitfinex-derivatives","SOLF0:USTF0",1752608981421,5.05003287,160.27,160.19,7.2755708]
["bitfinex-derivatives","SOLF0:USTF0",1752608981623,210.6,160.28,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752608981816,210.6,160.28,160.21,7.26970802]
["bitfinex-derivatives","SOLF0:USTF0",1752608982429,5.05003287,160.3,160.21,7.26970802]
["bitfinex-derivatives","SOLF0:USTF0",1752608982627,5.05003287,160.31,160.21,7.26970802]
["bitfinex-derivatives","SOLF0:USTF0",1752608983016,5.05003287,160.31,160.23,7.26970802]
["bitfinex-derivatives","SOLF0:USTF0",1752608983216,5.05003287,160.34,160.15,5.16266733]
["bitfinex-derivatives","SOLF0:USTF0",1752608983519,5.05003287,160.33,160.22,7.26970802]
["bitfinex-derivatives","SOLF0:USTF0",1752608983719,5.05003287,160.34,160.22,7.26970802]
["bitfinex-derivatives","SOLF0:USTF0",1752608983925,5.05003287,160.34,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752608984124,7.2706706,160.3,160.16,5.16266733]
["bitfinex-derivatives","SOLF0:USTF0",1752608984424,7.2706706,160.3,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752608984425,6.2395,160.27,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752608984624,6.2395,160.27,160.15,5.16266733]
["bitfinex-derivatives","SOLF0:USTF0",1752608984825,7.2706706,160.3,160.15,5.16266733]
["bitfinex-derivatives","SOLF0:USTF0",1752608985131,7.2706706,160.32,160.23,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608985425,7.2706706,160.32,160.15,5.16266733]
["bitfinex-derivatives","SOLF0:USTF0",1752608985627,7.2706706,160.32,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608985821,1.08621013,160.35,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608985822,7.2706706,160.3,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608986020,6.239,160.28,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608986323,7.2706706,160.3,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608986716,6.239,160.28,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752608986919,6.239,160.28,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608987115,7.2706706,160.3,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608987319,7.2706706,160.3,160.22,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752608987525,7.2706706,160.3,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608987716,7.2706706,160.3,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752608987717,6.239,160.28,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752608987922,7.2706706,160.3,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608988426,7.2706706,160.26,160.17,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608988626,7.2706706,160.24,160.15,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608989519,6.2408,160.23,160.15,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608990021,6.2411,160.22,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752608990621,7.2706706,160.26,160.15,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608990821,7.2706706,160.27,160.17,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608991024,7.2706706,160.27,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752608991219,7.2706706,160.27,160.17,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608991220,7.2706706,160.23,160.15,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608992224,7.2706706,160.23,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752608992718,209.68,160.28,160.1,539.64]
["bitfinex-derivatives","SOLF0:USTF0",1752608992918,7.2706706,160.25,160.15,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608993121,6.2404,160.24,160.15,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608993317,6.2404,160.24,160.18,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752608993818,6.2407,160.23,160.18,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752608994023,7.2706706,160.25,160.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752608994222,7.2706706,160.25,160.15,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608994530,6.2411,160.23,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752608994922,7.2706706,160.25,160.15,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608995124,209.68,160.28,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752608995425,7.2706706,160.25,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752608995933,6.241,160.23,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752608996126,7.2706706,160.25,160.15,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608996327,7.2706706,160.27,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752608996529,7.2706706,160.27,160.17,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608997034,747.66,160.29,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608997231,754.9306706,160.29,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608997431,6.2394,160.27,160.22,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752608997623,7.2706706,160.28,160.22,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752608998023,7.2706706,160.28,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752608998430,13.5095706,160.28,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752608998626,6.2389,160.28,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752608998824,747.66,160.29,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609000033,747.66,160.29,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609000226,5.05003287,160.33,160.12,5.16266733]
["bitfinex-derivatives","SOLF0:USTF0",1752609000426,5.05003287,160.34,160.26,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609000623,6.2365,160.34,160.29,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752609000828,878.49080752,160.37,160.28,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609001431,7.2706706,160.34,160.25,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609001636,885.76147812,160.37,160.27,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609002935,885.76147812,160.37,160.2,546.6106706]
["bitfinex-derivatives","SOLF0:USTF0",1752609002936,878.49080752,160.37,160.2,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752609003139,7.2706706,160.3,160.22,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609003332,6.2391,160.28,160.22,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609003738,214.8306706,160.3,160.22,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609003932,207.56,160.3,160.24,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609004342,207.56,160.3,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752609004541,207.56,160.3,160.24,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609004749,214.6506706,160.34,160.26,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609005042,213.6167,160.34,160.26,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609005238,207.38,160.34,160.26,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609005443,6.2371,160.33,160.25,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609006139,7.2706706,160.32,160.2,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752609006344,7.2706706,160.3,160.22,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609006546,6.2395,160.27,160.2,546.6106706]
["bitfinex-derivatives","SOLF0:USTF0",1752609006748,7.2706706,160.3,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609006948,7.2706706,160.29,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609007550,6.2398,160.26,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752609007748,7.2706706,160.27,160.17,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609008149,13.5101706,160.27,160.22,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752609008547,13.5101706,160.27,160.17,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609008850,7.2706706,160.27,160.17,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609010148,13.5100706,160.27,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752609010847,207.14,160.29,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609012054,207.14,160.29,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752609012253,207.14,160.29,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609012451,1.08622708,160.34,160.17,12.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752609012754,7.2706706,160.36,160.25,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609012950,7.2706706,160.36,160.27,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609013353,7.2706706,160.36,160.25,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609014056,7.2706706,160.36,160.2,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609014252,877.57080752,160.37,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609014253,7.2706706,160.31,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609014454,214.1506706,160.31,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609014649,7.2706706,160.29,160.13,224.53176733]
["bitfinex-derivatives","SOLF0:USTF0",1752609014859,7.2706706,160.29,160.2,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609015150,206.88,160.31,160.22,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609015357,206.88,160.31,160.24,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609015550,213.1176,160.31,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752609016156,206.88,160.31,160.17,12.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752609016356,214.1506706,160.31,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609016756,6.2381,160.3,160.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752609017353,6.2384,160.29,160.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752609017656,214.1506706,160.31,160.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752609017858,6.2388,160.28,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609018153,214.1506706,160.31,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609018557,214.1506706,160.31,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752609018754,214.1506706,160.31,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609019449,214.1506706,160.31,160.15,5.20335649]
["bitfinex-derivatives","SOLF0:USTF0",1752609019450,7.2706706,160.29,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609019847,6.2399,160.25,160.18,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609020150,6.2399,160.25,160.17,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609020355,6.2399,160.25,160.14,212.04335649]
["bitfinex-derivatives","SOLF0:USTF0",1752609020356,6.2392,160.27,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609020559,7.2706706,160.3,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609020748,7.2706706,160.3,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609020946,6.239,160.28,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609021151,7.2706706,160.3,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609021556,6.2394,160.27,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609021956,6.2394,160.27,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609022156,6.2385,160.29,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609022354,6.2385,160.29,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609022754,6.2389,160.28,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609022951,214.1506706,160.31,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609023360,214.1506706,160.31,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752609023656,7.2706706,160.31,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752609023861,7.2706706,160.29,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609024360,7.2706706,160.29,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609024361,6.2393,160.27,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609024561,7.2706706,160.29,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609024763,7.2706706,160.29,160.19,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609025263,7.2706706,160.29,160.19,12.47402709]
["bitfinex-derivatives","SOLF0:USTF0",1752609025659,6.2386,160.29,160.21,7.2706706]
["bitfinex-derivatives","SOLF0:USTF0",1752609025860,7.26866041,160.33,160.24,7.26866041]
["bitfinex-derivatives","SOLF0:USTF0",1752609026358,7.26963616,160.3,160.2,12.47299265]
["bitfinex-derivatives","SOLF0:USTF0",1752609026565,7.26963616,160.3,160.2,7.26963616]
["bitfinex-derivatives","SOLF0:USTF0",1752609026764,6.2388,160.28,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752609027259,6.2388,160.28,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752609027463,6.2396,160.26,160.18,5.20335649]
["bitfinex-derivatives","SOLF0:USTF0",1752609027768,7.27303235,160.27,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609028064,7.27303235,160.29,160.19,7.27303235]
["bitfinex-derivatives","SOLF0:USTF0",1752609029063,6.2396,160.26,160.19,7.27303235]
["bitfinex-derivatives","SOLF0:USTF0",1752609029255,7.27303235,160.27,160.17,5.20335649]
["bitfinex-derivatives","SOLF0:USTF0",1752609029456,7.27303235,160.25,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752609029654,6.2415,160.21,160.13,5.20335649]
["bitfinex-derivatives","SOLF0:USTF0",1752609029857,5.08446864,160.28,160.12,546.45597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609029858,5.08446864,160.26,160.12,544.38335649]
["bitfinex-derivatives","SOLF0:USTF0",1752609030056,7.27597878,160.2,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752609030258,7.27597878,160.2,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609030461,7.27597878,160.2,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752609030663,7.27597878,160.16,160.08,5.20335649]
["bitfinex-derivatives","SOLF0:USTF0",1752609030855,7.27597878,160.14,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609031257,7.27597878,160.14,160.04,546.43597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609031564,7.27597878,160.14,160.1,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752609031763,13.51907878,160.17,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609031959,7.27597878,160.17,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609032162,7.27597878,160.17,160.12,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752609032363,13.51907878,160.17,160.12,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752609032662,7.27597878,160.15,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609033061,7.27597878,160.15,160.04,551.63933527]
["bitfinex-derivatives","SOLF0:USTF0",1752609033261,6.2446,160.14,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752609033462,7.27597878,160.13,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752609033663,7.27597878,160.15,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609034055,204.58,160.2,160.08,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609034056,7.27597878,160.17,160.08,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609034462,13.51927878,160.17,160.11,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752609034661,13.51927878,160.17,160.08,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609035165,7.27597878,160.2,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609035364,204.4,160.23,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609035559,204.4,160.23,160.04,544.36335649]
["bitfinex-derivatives","SOLF0:USTF0",1752609035560,7.27597878,160.21,160.12,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609035960,6.2433,160.17,160.05,5.20335649]
["bitfinex-derivatives","SOLF0:USTF0",1752609036168,6.2433,160.17,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609036362,6.2433,160.17,160.11,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752609036568,7.27597878,160.19,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609036569,6.2429,160.18,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609036766,7.27597878,160.19,160.05,5.20335649]
["bitfinex-derivatives","SOLF0:USTF0",1752609036966,7.27597878,160.19,160.08,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609037262,7.27597878,160.17,160.08,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609037466,7.27597878,160.15,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609038066,7.27597878,160.2,160.04,546.43597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609038067,7.27597878,160.13,160.04,546.43597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609038863,6.2456,160.11,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752609039072,7.27597878,160.13,160.02,211.65597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609039266,7.27597878,160.13,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752609039767,6.2459,160.1,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752609040072,7.27597878,160.13,160.02,211.65597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609040272,6.2443,160.14,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609040466,7.27597878,160.16,160.08,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609040862,6.2439,160.15,160.11,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752609041068,7.27597878,160.16,160.08,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609041266,7.27597878,160.14,160.05,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609041570,7.27597878,160.16,160.07,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609041966,6.2439,160.15,160.07,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609042569,6.244,160.15,160.07,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609042769,7.27597878,160.19,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609042967,130.31901761,160.2,160.13,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609043278,130.31901761,160.2,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609043680,130.31901761,160.2,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752609044172,130.31901761,160.2,160.19,13.51817878]
["bitfinex-derivatives","SOLF0:USTF0",1752609044476,7.27597878,160.27,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752609044678,28.87820844,160.29,160.11,12.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752609044877,6.2398,160.26,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609045076,6.2398,160.26,160.21,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752609045781,28.87820844,160.29,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609046075,7.27597878,160.25,160.1,211.03597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609046276,7.27597878,160.25,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609046579,7.27597878,160.26,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609047076,7.27597878,160.24,160.14,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609047374,7.27597878,160.24,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752609047576,7.27597878,160.24,160.14,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609047777,6.2417,160.21,160.16,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752609048082,7.27597878,160.24,160.14,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609048471,7.27597878,160.28,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609048675,21.60222966,160.29,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609049079,7.27597878,160.28,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609049481,7.27597878,160.28,160.13,12.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752609049482,27.84072966,160.29,160.21,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609051575,203.24,160.32,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609051981,203.24,160.32,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752609052572,7.27597878,160.37,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609053174,7.27597878,160.37,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609053378,7.27597878,160.35,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609053582,6.2383,160.3,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609053778,7.27597878,160.33,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609054278,6.2378,160.31,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752609054482,7.27597878,160.33,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609054686,7.27597878,160.31,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609054983,6.239,160.28,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609055182,7.27597878,160.31,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609055373,6.239,160.28,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752609055574,6.239,160.28,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609055883,6.239,160.28,160.23,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752609056085,6.239,160.28,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609056582,748.41306666,160.38,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609056779,7.27597878,160.32,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609057179,6.2386,160.29,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752609057582,6.2388,160.28,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752609057783,7.27597878,160.3,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609058284,7.27597878,160.31,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609058486,743.32600674,160.38,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609058785,7.27597878,160.32,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752609058989,7.27597878,160.32,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609059186,6.2382,160.3,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609059685,6.2382,160.3,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752609059887,6.2384,160.29,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609060087,7.27597878,160.32,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609060288,6.2392,160.27,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609060584,6.2392,160.27,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609060789,6.2392,160.27,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752609061483,7.27597878,160.3,160.16,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1752609061686,7.27597878,160.26,160.16,546.69597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609061883,7.27597878,160.24,160.16,546.69597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609062088,209.49597878,160.3,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609062089,7.27597878,160.26,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609062288,202.22,160.3,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609062289,7.27597878,160.29,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609062683,202.22,160.3,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609063286,7.27597878,160.29,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609063690,6.2395,160.27,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609063890,7.27597878,160.29,160.14,12.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752609064083,7.27597878,160.27,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609064289,6.2406,160.24,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609064492,7.27597878,160.27,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609064686,6.2413,160.22,160.17,13.51877878]
["bitfinex-derivatives","SOLF0:USTF0",1752609064891,7.27597878,160.25,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609065585,7.27597878,160.27,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609066295,6.2406,160.24,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752609066493,6.2406,160.24,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609066694,7.27597878,160.29,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609066890,6.2399,160.26,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752609067096,7.27597878,160.29,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609067390,7.27597878,160.31,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752609067595,7.27597878,160.31,160.21,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609067991,7.27597878,160.29,160.13,556.96579306]
["bitfinex-derivatives","SOLF0:USTF0",1752609068299,7.27597878,160.25,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609069397,7.27597878,160.27,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609069792,6.2406,160.24,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752609069997,7.27597878,160.27,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752609070191,7.27597878,160.25,160.18,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752609070391,7.27597878,160.25,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609071096,6.241,160.23,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609071493,7.27597878,160.23,160.13,539.26]
["bitfinex-derivatives","SOLF0:USTF0",1752609071698,6.2417,160.21,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752609072697,7.27597878,160.23,160.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752609072997,7.27597878,160.26,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609073790,6.2404,160.24,160.19,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752609073992,7.27597878,160.26,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609074194,7.27597878,160.28,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609074995,7.27597878,160.26,160.13,539.26]
["bitfinex-derivatives","SOLF0:USTF0",1752609075190,7.27597878,160.24,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609075390,539.24,160.29,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609075595,7.27597878,160.26,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609075797,6.2406,160.24,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609075996,6.2406,160.24,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609076396,6.2405,160.24,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609076597,7.27597878,160.26,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609076997,6.24,160.25,160.2,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752609077197,6.24,160.25,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609077798,6.2403,160.24,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609078096,7.27597878,160.26,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609078502,7.27597878,160.26,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609078801,7.27597878,160.26,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609079004,6.2401,160.25,160.21,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752609079399,6.2401,160.25,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609079899,7.27597878,160.27,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609080306,6.2403,160.24,160.2,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752609080499,7.27597878,160.27,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609080897,539.24,160.29,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609081201,7.27597878,160.29,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609081600,6.2398,160.26,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609081902,544.3526166,160.33,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609082099,5.0726166,160.33,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752609082299,129.46933649,160.37,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609082806,6.2363,160.35,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609083004,129.46933649,160.37,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609083199,129.46933649,160.37,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609083707,135.70463649,160.37,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609083904,129.46933649,160.37,160.31,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609084301,129.46933649,160.37,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752609084502,6.2344,160.4,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609084802,6.2344,160.4,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752609085107,7.27597878,160.38,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609085410,7.27597878,160.34,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609085598,6.2369,160.33,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609085800,7.27597878,160.34,160.26,13.51517878]
["bitfinex-derivatives","SOLF0:USTF0",1752609086002,7.27597878,160.36,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609086508,6.2367,160.34,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752609087102,7.27597878,160.36,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752609087308,7.27597878,160.34,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752609087502,7.27597878,160.35,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609087810,6.2371,160.33,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752609088012,7.27597878,160.36,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609088207,7.27597878,160.36,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609088602,7.27597878,160.34,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609089107,6.2374,160.32,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609089507,6.2376,160.31,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609090308,7.27597878,160.31,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609090910,13.51387878,160.31,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609091115,6.2379,160.31,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609091513,7.27597878,160.33,160.21,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1752609091514,6.2373,160.32,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609091717,211.35597878,160.35,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609092120,211.35597878,160.35,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752609092418,6.237,160.33,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609092620,7.27597878,160.33,160.21,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1752609092819,7.27597878,160.31,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609093017,7.27597878,160.31,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752609093221,7.27597878,160.31,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609093413,7.27597878,160.29,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609093613,7.27597878,160.29,160.17,5.22030329]
["bitfinex-derivatives","SOLF0:USTF0",1752609093614,7.27597878,160.27,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609094021,6.2402,160.25,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752609094319,7.27597878,160.27,160.16,546.41597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609095124,6.2403,160.25,160.16,546.41597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609095517,7.27597878,160.27,160.16,546.41597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609095722,6.2403,160.24,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752609095925,7.27597878,160.25,160.16,546.41597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609096216,7.27597878,160.25,160.13,208.98030329]
["bitfinex-derivatives","SOLF0:USTF0",1752609096414,7.27597878,160.23,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609096925,13.51677878,160.23,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609097126,7.27597878,160.23,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609097326,12.35827433,160.3,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609097327,7.27597878,160.25,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609097726,544.22229555,160.31,160.13,208.98030329]
["bitfinex-derivatives","SOLF0:USTF0",1752609097727,7.27597878,160.26,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609097928,6.2402,160.25,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609098430,6.2402,160.25,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752609098619,6.2402,160.25,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609099427,6.2402,160.25,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752609099725,13.51567878,160.26,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752609100130,7.27597878,160.26,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752609100331,7.27597878,160.28,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609100725,6.2398,160.26,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609101931,6.24,160.25,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609102126,7.27597878,160.22,160.13,216.25628207]
["bitfinex-derivatives","SOLF0:USTF0",1752609102428,7.27597878,160.22,160.11,546.45597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609102628,7.27597878,160.2,160.11,546.45597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609102828,7.27597878,160.2,160.11,539.18]
["bitfinex-derivatives","SOLF0:USTF0",1752609103431,6.2432,160.17,160.13,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752609103821,7.27597878,160.18,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609104225,7.27597878,160.16,160.07,209.59597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609104822,7.27597878,160.18,160.07,209.59597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609105027,7.27597878,160.2,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609105329,7.27597878,160.2,160.11,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609105728,7.27597878,160.22,160.11,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609105925,6.242,160.2,160.11,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609106426,6.2416,160.21,160.13,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609106825,209.33597878,160.24,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609107225,7.27597878,160.28,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609107433,7.27597878,160.3,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609107630,7.27597878,160.3,160.15,201.92]
["bitfinex-derivatives","SOLF0:USTF0",1752609107631,7.27597878,160.3,160.21,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609107832,6.2392,160.27,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609108332,7.27597878,160.3,160.21,13.51727878]
["bitfinex-derivatives","SOLF0:USTF0",1752609108535,7.27597878,160.3,160.21,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609108932,7.27597878,160.3,160.15,207.14839831]
["bitfinex-derivatives","SOLF0:USTF0",1752609108933,7.27597878,160.3,160.2,13.51757878]
["bitfinex-derivatives","SOLF0:USTF0",1752609109233,7.27597878,160.3,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609109431,7.27597878,160.28,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609109932,6.2409,160.23,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609110125,7.27597878,160.28,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752609110324,539.14,160.31,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609110528,7.27597878,160.3,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609110832,7.27597878,160.3,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752609111033,7.27597878,160.3,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609111534,7.27597878,160.3,160.22,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752609112225,6.2397,160.26,160.22,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752609112424,6.2397,160.26,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752609112930,7.27597878,160.3,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609112931,6.2399,160.25,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609113433,7.27597878,160.3,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609114127,219.07024577,160.34,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609114128,7.27597878,160.26,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609114728,6.2425,160.19,160.15,208.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752609114931,7.27597878,160.22,160.14,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609115130,7.27597878,160.22,160.13,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752609115328,6.243,160.18,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752609115736,6.243,160.18,160.12,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609115936,6.2431,160.17,160.14,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752609116431,7.27597878,160.22,160.15,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752609116936,7.27597878,160.22,160.12,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609117137,6.2426,160.18,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752609117336,7.27597878,160.2,160.08,206.12839831]
["bitfinex-derivatives","SOLF0:USTF0",1752609117538,7.27597878,160.18,160.08,208.17597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609117741,7.27597878,160.16,160.07,5.22839831]
["bitfinex-derivatives","SOLF0:USTF0",1752609118037,6.2452,160.12,160.06,12.50437709]
["bitfinex-derivatives","SOLF0:USTF0",1752609118534,6.2452,160.12,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609118733,6.2456,160.11,160.07,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752609118933,7.27597878,160.15,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609119637,6.2448,160.13,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752609120139,7.27597878,160.15,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609120343,17.55884577,160.23,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609120639,7.27597878,160.18,160.08,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609120935,7.27597878,160.14,160.04,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609121136,7.27597878,160.12,160.02,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609122040,7.27597878,160.1,160.02,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609122236,7.27597878,160.14,160.04,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609122543,6.2458,160.1,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752609122736,7.27597878,160.14,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752609122933,6.2455,160.11,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752609123139,7.27597878,160.12,160.05,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752609123337,7.27597878,160.12,160.04,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609123940,7.27597878,160.12,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752609124140,7.27597878,160.12,160.03,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609124340,17.56004577,160.22,160.03,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609124543,7.27597878,160.18,160.01,205.86839831]
["bitfinex-derivatives","SOLF0:USTF0",1752609124735,7.27597878,160.18,160.07,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609125042,6.2439,160.15,160.07,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609125544,539.34,160.24,160.11,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609125835,7.27597878,160.17,160.03,5.22839831]
["bitfinex-derivatives","SOLF0:USTF0",1752609126039,7.27597878,160.15,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752609126236,7.27597878,160.15,160.01,200.98]
["bitfinex-derivatives","SOLF0:USTF0",1752609126444,7.27597878,160.15,160.05,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609127038,6.2456,160.11,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752609127238,7.27597878,160.13,160.05,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609127840,6.2448,160.13,160.05,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609128145,7.27597878,160.15,160.05,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609128348,6.2453,160.12,160.05,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609129043,7.27597878,160.13,160.05,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609129244,7.27597878,160.11,159.97,551.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752609129446,7.27597878,160.13,160.02,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609129646,7.27597878,160.13,160.04,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609130049,12.4849,160.19,160.04,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609130050,7.27597878,160.15,160.04,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609130243,7.27597878,160.15,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609130449,7.27597878,160.15,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752609130649,7.27597878,160.15,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609131047,6.245,160.12,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752609131550,6.2447,160.13,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609131742,7.27597878,160.15,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609131947,6.245,160.12,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609132147,6.245,160.12,160.0,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609132148,7.27597878,160.13,160.07,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752609132548,6.2453,160.12,160.07,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752609132849,7.27597878,160.13,160.07,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752609133752,7.27597878,160.13,160.04,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609133753,6.245,160.12,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752609134143,7.27597878,160.16,160.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752609134543,7.27597878,160.16,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609134743,6.2442,160.14,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609135152,6.2449,160.13,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752609135453,7.27597878,160.16,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752609135849,7.27597878,160.16,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752609136548,7.27597878,160.12,160.0,5.22839831]
["bitfinex-derivatives","SOLF0:USTF0",1752609136752,7.27597878,160.12,160.03,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609137053,7.27597878,160.12,159.99,5.22839831]
["bitfinex-derivatives","SOLF0:USTF0",1752609137054,6.2449,160.13,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752609137248,6.2449,160.13,160.05,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609137249,19.75997878,160.2,160.05,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609137449,7.27597878,160.15,160.07,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609138247,7.27597878,160.16,160.07,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609138648,6.2448,160.13,160.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752609138950,7.27597878,160.16,160.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752609139256,6.2442,160.14,160.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752609139550,7.27597878,160.16,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752609140050,6.2449,160.13,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752609140355,6.2449,160.13,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752609141054,7.27597878,160.16,160.07,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609141248,7.27597878,160.18,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609142349,6.2433,160.17,160.12,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752609142548,6.2433,160.17,160.11,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609143048,130.74455144,160.21,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609143745,6.2423,160.19,160.15,13.51957878]
["bitfinex-derivatives","SOLF0:USTF0",1752609144952,130.74455144,160.21,160.15,13.51957878]
["bitfinex-derivatives","SOLF0:USTF0",1752609144953,6.2419,160.2,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752609145155,130.74455144,160.21,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609146254,222.52131097,160.27,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609146457,222.52131097,160.27,160.21,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609146655,222.52131097,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752609146656,200.7,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752609146955,539.64,160.32,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609147145,4.00459297,160.31,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609147454,539.64,160.32,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609147956,539.64,160.32,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609148349,200.66,160.34,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609148855,200.66,160.34,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752609148856,6.237,160.33,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752609149053,200.66,160.34,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609149751,127.84840845,160.35,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609150352,7.27597878,160.33,160.19,5.22839831]
["bitfinex-derivatives","SOLF0:USTF0",1752609150654,7.27597878,160.33,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609150854,7.27597878,160.33,160.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752609151058,135.12438723,160.35,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609151548,6.2371,160.33,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752609151749,127.84840845,160.35,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609152153,134.08450845,160.35,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752609152353,127.84840845,160.35,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609152755,134.08450845,160.35,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752609153158,127.84840845,160.35,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752609153452,6.2364,160.34,160.27,13.51497878]
["bitfinex-derivatives","SOLF0:USTF0",1752609153858,127.84840845,160.35,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609154352,127.84840845,160.35,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609154547,127.84840845,160.35,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609155055,127.84840845,160.35,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609155252,127.84840845,160.35,160.29,13.51427878]
["bitfinex-derivatives","SOLF0:USTF0",1752609155450,127.84840845,160.35,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609155957,127.84840845,160.35,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609156360,127.84840845,160.35,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752609156556,200.6,160.39,160.21,12.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752609156859,200.6,160.39,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609157058,200.6,160.39,160.31,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609157560,200.6,160.39,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609157853,7.27597878,160.43,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609158051,539.18,160.48,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609158052,207.67597878,160.44,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609158254,207.67597878,160.44,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752609158449,207.67597878,160.44,160.34,13.51207878]
["bitfinex-derivatives","SOLF0:USTF0",1752609158853,6.2341,160.4,160.34,13.51207878]
["bitfinex-derivatives","SOLF0:USTF0",1752609159456,6.2338,160.41,160.34,13.51207878]
["bitfinex-derivatives","SOLF0:USTF0",1752609159850,6.2338,160.41,160.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752609160349,6.2334,160.42,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752609160656,207.67597878,160.44,160.36,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609160957,207.67597878,160.44,160.24,12.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752609161157,7.27597878,160.42,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609161757,200.4,160.44,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609161958,200.4,160.44,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609162153,200.4,160.44,160.35,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609162553,207.67597878,160.44,160.35,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609162955,7.27597878,160.44,160.35,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609163158,6.234,160.41,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609163448,7.27597878,160.44,160.35,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609163860,7.27597878,160.49,160.39,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609164158,200.3,160.5,160.39,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609164656,200.3,160.5,160.41,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609164848,200.3,160.5,160.41,13.50957878]
["bitfinex-derivatives","SOLF0:USTF0",1752609165248,200.3,160.5,160.41,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609165453,6.2316,160.47,160.41,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609165647,200.3,160.5,160.41,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609165847,7.27597878,160.49,160.29,12.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752609166053,7.27597878,160.47,160.38,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609166356,7.27597878,160.45,160.36,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609166556,7.27597878,160.45,160.34,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609166958,6.2336,160.42,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752609167859,7.27597878,160.43,160.34,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609168357,6.2347,160.39,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609168555,6.2347,160.39,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609168954,6.2347,160.39,160.34,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752609169662,7.27597878,160.41,160.34,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752609169960,7.27597878,160.39,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609170158,6.2355,160.37,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609170364,7.27597878,160.39,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609170660,7.27597878,160.39,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609170859,6.2359,160.36,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609171059,7.27597878,160.39,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609171365,6.2363,160.35,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609171659,6.2363,160.35,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609172265,6.2358,160.36,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609173463,6.2354,160.37,160.32,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752609173662,7.27597878,160.41,160.31,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609174165,6.2351,160.38,160.32,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752609175262,6.2353,160.37,160.32,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752609175757,7.27597878,160.39,160.27,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1752609176060,7.27597878,160.37,160.27,546.35597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609176363,6.2357,160.36,160.3,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752609176662,6.2357,160.36,160.27,546.35597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609176862,6.2363,160.35,160.27,546.35597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609177360,6.2357,160.36,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609177762,7.27597878,160.39,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609178164,6.2362,160.35,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609178363,6.2362,160.35,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609178862,6.2362,160.35,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609179060,7.27597878,160.37,160.27,546.35597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609179464,7.27597878,160.37,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752609179662,7.27597878,160.37,160.27,546.35597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609179863,200.22,160.42,160.27,546.35597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609180059,7.27597878,160.37,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609180360,7.27597878,160.33,160.23,207.43597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609180663,6.238,160.3,160.23,207.43597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609180963,7.27597878,160.33,160.23,207.43597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609181270,19.74427878,160.4,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609181565,7.27597878,160.34,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609181764,7.27597878,160.34,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752609182062,7.27597878,160.34,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609182457,6.2373,160.32,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752609183061,7.27597878,160.34,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752609183766,7.27597878,160.34,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752609184772,7.27597878,160.34,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752609184965,7.27597878,160.32,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609185364,6.2382,160.3,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609186370,6.2385,160.29,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609186769,6.2388,160.28,160.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752609187266,6.2385,160.29,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609187865,6.2385,160.29,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752609188260,6.2381,160.3,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609188565,6.2381,160.3,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752609188869,7.27597878,160.32,160.22,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609189370,6.2383,160.3,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752609189871,6.2398,160.26,160.22,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752609190078,7.27597878,160.28,160.19,546.15597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609190970,12.4729,160.34,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752609191174,539.0,160.35,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609191379,7.27597878,160.34,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609191570,6.2386,160.29,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752609191773,7.27597878,160.32,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609192869,6.2386,160.29,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752609193270,6.2386,160.29,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609193976,6.2382,160.3,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609194275,6.2382,160.3,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752609195769,539.0,160.35,160.19,538.88]
["bitfinex-derivatives","SOLF0:USTF0",1752609195970,539.0,160.35,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609196175,546.27597878,160.35,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609196974,7.27597878,160.33,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609197576,6.238,160.3,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752609197777,7.27597878,160.33,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752609197976,7.27597878,160.33,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609198367,539.0,160.35,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609198578,7.27597878,160.29,160.19,546.15597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609198876,7.27597878,160.29,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752609199071,7.27597878,160.27,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609199268,7.27597878,160.27,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752609199476,200.02,160.3,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609199675,6.2403,160.25,160.21,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752609199876,7.27597878,160.26,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609200475,7.27597878,160.27,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609200976,6.2401,160.25,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752609201776,200.02,160.3,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609202078,7.27597878,160.26,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609202278,6.2409,160.23,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609202469,7.27597878,160.26,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609202675,207.29597878,160.3,160.15,207.29597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609202676,6.2409,160.23,160.15,207.29597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609202975,7.27597878,160.24,160.15,207.29597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609203172,6.2406,160.24,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752609203683,6.2411,160.22,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752609203875,7.27597878,160.24,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609204271,7.27597878,160.24,160.13,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609204781,6.2416,160.21,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752609204971,7.27597878,160.3,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609205171,7.27597878,160.27,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609205376,6.2405,160.24,160.11,739.04]
["bitfinex-derivatives","SOLF0:USTF0",1752609205675,199.98,160.31,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609205882,7.27597878,160.29,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609206077,199.98,160.31,160.21,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609206078,207.25597878,160.31,160.21,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609206586,6.2381,160.3,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752609207284,6.2381,160.3,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609207285,6.2384,160.29,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609207485,199.98,160.31,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609207684,7.27597878,160.27,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609208985,6.2403,160.24,160.2,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752609209683,6.2403,160.24,160.21,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752609209888,6.24,160.25,160.21,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752609210089,7.27597878,160.27,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752609210289,7.27597878,160.27,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609210588,6.2402,160.25,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609210790,7.27597878,160.32,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609211292,7.27597878,160.32,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752609211489,6.2386,160.29,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752609212391,207.17597878,160.34,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609212988,207.17597878,160.34,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752609213581,6.2385,160.29,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752609215493,5.01757491,160.36,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609215693,5.01757491,160.37,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609215896,545.2361,160.35,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609216190,207.09597878,160.39,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609216394,6.2359,160.36,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609216693,207.09597878,160.39,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609217295,199.82,160.39,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609217495,199.82,160.39,160.3,13.51377878]
["bitfinex-derivatives","SOLF0:USTF0",1752609217692,7.27597878,160.36,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609218394,7.27597878,160.38,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609218688,6.2366,160.34,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752609218893,6.2366,160.34,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609220092,7.27597878,160.38,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609220301,199.82,160.39,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609220591,6.2356,160.37,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609220796,199.82,160.39,160.32,13.51307878]
["bitfinex-derivatives","SOLF0:USTF0",1752609221195,199.82,160.39,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609221391,199.82,160.39,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609221995,199.82,160.39,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609223295,6.2351,160.38,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609224297,206.0546,160.39,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609224496,199.82,160.39,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609224697,6.2351,160.38,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609224897,199.82,160.39,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609225495,6.2355,160.37,160.32,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752609226194,6.2349,160.38,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609226396,199.82,160.39,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609226800,6.2356,160.37,160.32,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752609226998,6.2356,160.37,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609227292,199.82,160.39,160.31,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609227498,539.2,160.43,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609227700,546.47597878,160.43,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609228297,546.47597878,160.43,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752609228798,6.2348,160.39,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752609229101,546.47597878,160.43,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609229102,546.47597878,160.43,160.35,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752609229302,7.27597878,160.4,160.31,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609229496,7.27597878,160.38,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609229800,6.2361,160.35,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609230096,206.87597878,160.37,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609230498,6.2367,160.34,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609230698,7.27597878,160.35,160.21,544.42297919]
["bitfinex-derivatives","SOLF0:USTF0",1752609230998,6.2374,160.32,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752609231198,7.27597878,160.36,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609231589,7.27597878,160.36,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752609232093,6.2374,160.32,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752609232994,7.27597878,160.36,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752609233399,7.27597878,160.36,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609233699,6.2374,160.32,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752609233997,6.2374,160.32,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609234201,6.2368,160.33,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609234397,206.83597878,160.36,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609234699,6.2366,160.34,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752609235194,206.83597878,160.36,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609235500,206.83597878,160.36,160.21,544.42297919]
["bitfinex-derivatives","SOLF0:USTF0",1752609235501,7.27597878,160.34,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609235891,6.2374,160.32,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752609238099,7.27597878,160.34,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609238701,6.2373,160.32,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752609239200,7.27597878,160.34,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752609239698,7.27597878,160.34,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609239900,7.27597878,160.32,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609240195,7.27597878,160.32,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609240395,199.56,160.36,160.18,5.22297919]
["bitfinex-derivatives","SOLF0:USTF0",1752609240396,7.27597878,160.28,160.18,5.22297919]
["bitfinex-derivatives","SOLF0:USTF0",1752609240702,5.07192876,160.38,160.16,6.8864595]
["bitfinex-derivatives","SOLF0:USTF0",1752609240703,199.5,160.27,160.16,5.22297919]
["bitfinex-derivatives","SOLF0:USTF0",1752609240901,7.27597878,160.22,160.14,5.22297919]
["bitfinex-derivatives","SOLF0:USTF0",1752609241401,13.51737878,160.22,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752609241603,7.27597878,160.22,160.13,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609241902,6.2415,160.21,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752609242100,7.27597878,160.2,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609242291,199.5,160.26,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609242292,7.27597878,160.18,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609242496,7.27597878,160.18,160.07,5.22297919]
["bitfinex-derivatives","SOLF0:USTF0",1752609242797,7.27597878,160.18,160.08,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609242996,6.2431,160.17,160.11,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752609243301,7.27597878,160.18,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609243493,13.51867878,160.18,160.13,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752609243699,7.27597878,160.18,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609244094,7.27597878,160.2,160.11,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609244299,5.07192876,160.25,160.05,738.5]
["bitfinex-derivatives","SOLF0:USTF0",1752609244300,7.27597878,160.24,160.13,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609244498,7.27597878,160.24,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609244697,199.52,160.25,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609245302,205.7599,160.25,160.2,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752609245701,199.52,160.25,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609245904,6.2408,160.23,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609246101,7.27597878,160.24,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609246401,6.2411,160.23,160.18,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752609246599,7.27597878,160.22,160.14,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609247004,6.242,160.2,160.14,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609247305,7.27597878,160.22,160.14,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609247707,6.242,160.2,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752609248104,7.27597878,160.22,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752609248508,199.52,160.25,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752609248702,206.79597878,160.25,160.14,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609249101,6.2408,160.23,160.17,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752609249306,7.27597878,160.23,160.14,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609249806,7.27597878,160.23,160.17,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752609250201,7.27597878,160.23,160.14,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609250411,7.27597878,160.27,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609250907,7.27597878,160.25,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609251400,539.0,160.28,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609251604,7.27597878,160.25,160.1,5.22297919]
["bitfinex-derivatives","SOLF0:USTF0",1752609251805,7.27597878,160.25,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609252110,6.2407,160.23,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752609252314,539.0,160.28,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609252518,7.27597878,160.26,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609252716,6.2406,160.24,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752609253115,6.2406,160.24,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609253320,6.2401,160.25,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752609253520,6.2401,160.25,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609253723,7.27597878,160.27,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609253919,6.2402,160.25,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752609255220,6.2404,160.24,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752609256013,7.27597878,160.27,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752609256311,7.27597878,160.27,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609257120,546.27597878,160.28,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609257524,539.0,160.28,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609257719,546.27597878,160.28,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609257922,6.2402,160.25,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609258222,546.27597878,160.28,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609258721,6.2399,160.25,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752609258922,546.27597878,160.28,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609259118,546.27597878,160.28,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609259320,6.239,160.28,160.12,5.22297919]
["bitfinex-derivatives","SOLF0:USTF0",1752609259526,7.27597878,160.28,160.18,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609259718,7.27597878,160.26,160.17,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752609260226,7.27597878,160.26,160.16,13.51927878]
["bitfinex-derivatives","SOLF0:USTF0",1752609260419,7.27597878,160.26,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609260818,7.27597878,160.24,160.16,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609261021,7.27597878,160.24,160.14,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609261221,7.27597878,160.22,160.11,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609261420,6.2429,160.18,160.13,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752609262122,7.27597878,160.2,160.05,544.22297919]
["bitfinex-derivatives","SOLF0:USTF0",1752609262123,6.2433,160.17,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609262322,7.27597878,160.2,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609262523,7.27597878,160.2,160.13,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752609263124,6.2427,160.18,160.13,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752609263324,7.27597878,160.2,160.13,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752609263720,7.27597878,160.2,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609264122,6.2435,160.16,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609264520,7.27597878,160.2,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609264725,7.27597878,160.18,160.1,13.52137878]
["bitfinex-derivatives","SOLF0:USTF0",1752609265035,7.27597878,160.18,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609265329,6.2436,160.16,160.11,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752609265523,7.27597878,160.18,160.05,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752609265824,6.2451,160.12,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752609266027,7.27597878,160.14,160.04,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609266819,7.27597878,160.12,160.04,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609267229,6.2455,160.11,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752609267531,7.27597878,160.12,160.03,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609267731,6.2456,160.11,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752609267935,7.27597878,160.12,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752609268233,7.27597878,160.1,160.02,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752609268531,7.27597878,160.1,160.01,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609268731,6.2472,160.07,160.02,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752609269228,6.2473,160.06,160.01,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752609269428,7.27597878,160.08,159.99,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609270329,6.2469,160.07,160.02,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752609270530,7.27597878,160.08,159.99,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609270830,6.247,160.07,160.02,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752609271027,539.44,160.16,159.99,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609271233,7.27597878,160.09,159.99,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609271426,6.2472,160.07,160.02,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752609271831,6.2472,160.07,160.02,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752609272325,6.2472,160.07,159.99,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609272529,7.27597878,160.09,159.99,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609273322,7.27597878,160.11,160.01,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609273528,539.44,160.16,160.01,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609273826,7.27597878,160.11,160.01,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609274124,7.27597878,160.11,160.0,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609274431,7.27597878,160.11,160.02,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609274631,7.27597878,160.13,160.02,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609274831,7.27597878,160.13,160.04,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609275227,7.27597878,160.13,159.97,551.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752609275228,539.44,160.16,160.06,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609275431,546.71597878,160.16,160.08,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609276529,7.27597878,160.14,160.04,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609276933,6.2457,160.11,160.06,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752609277129,7.27597878,160.12,160.06,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752609277327,7.27597878,160.12,160.03,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609277530,6.2463,160.09,160.05,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752609277830,7.27597878,160.12,160.03,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609278435,7.27597878,160.1,160.01,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609278930,7.27597878,160.11,160.01,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609280237,7.27597878,160.13,160.03,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609280736,6.2458,160.1,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752609281031,199.28,160.14,160.05,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609281032,205.5243,160.14,160.05,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609281230,127.91146252,160.16,160.07,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609281429,127.91146252,160.16,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609282330,127.91146252,160.16,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752609282637,127.91146252,160.16,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609283335,127.91146252,160.16,160.11,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609283539,199.26,160.18,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752609284129,539.72,160.2,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752609284335,199.22,160.24,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609284534,206.49597878,160.24,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609284734,206.49597878,160.24,160.15,13.51957878]
["bitfinex-derivatives","SOLF0:USTF0",1752609285234,206.49597878,160.24,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609285943,6.2411,160.22,160.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752609286136,206.49597878,160.24,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609286434,7.27597878,160.24,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609286940,6.2413,160.22,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752609287440,7.27597878,160.24,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609287832,6.2418,160.21,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752609288236,7.27597878,160.22,160.13,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609288539,6.2425,160.19,160.13,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609289037,6.2425,160.19,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752609289341,6.2425,160.19,160.13,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609289544,6.2425,160.19,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752609290744,6.2429,160.18,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752609291143,6.2434,160.16,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609291341,7.27597878,160.18,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609292444,7.27597878,160.18,160.11,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752609292939,7.27597878,160.18,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609292940,6.2437,160.16,160.12,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752609293446,204.193799,160.25,160.09,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609293650,7.27597878,160.2,160.11,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609294040,6.243,160.17,160.13,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752609294540,7.27597878,160.2,160.11,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609294850,6.2429,160.18,160.11,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609295141,6.2424,160.19,160.11,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609295341,7.27597878,160.2,160.11,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609295843,199.16,160.25,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609295844,7.27597878,160.24,160.1,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609296043,7.27597878,160.24,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609296235,6.2413,160.22,160.16,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752609297340,7.27597878,160.24,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609297549,6.2408,160.23,160.17,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752609297942,206.43597878,160.25,160.15,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609298247,199.16,160.25,160.17,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609298448,199.16,160.25,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609298636,199.16,160.25,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752609298841,199.16,160.25,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609299546,539.66,160.28,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609299944,6.2395,160.27,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752609300144,6.2395,160.27,160.19,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609300440,27.0499672,160.34,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609300652,7.27597878,160.35,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609301143,7.27597878,160.35,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752609301344,198.9,160.36,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609301643,6.2367,160.34,160.27,13.51497878]
["bitfinex-derivatives","SOLF0:USTF0",1752609301845,198.88,160.35,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609302045,206.15597878,160.35,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609302246,6.2372,160.32,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752609302447,198.88,160.35,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609302646,6.2373,160.32,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752609302845,6.2373,160.32,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609303040,198.88,160.35,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609303241,6.2364,160.34,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609303445,198.88,160.35,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609303845,206.15597878,160.35,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609304848,206.15597878,160.35,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609304849,206.15597878,160.35,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609305147,206.15597878,160.35,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609305451,6.2374,160.32,160.26,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752609305650,206.15597878,160.35,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609305953,6.2374,160.32,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752609306147,198.88,160.35,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609307847,6.2366,160.34,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609308257,198.88,160.35,160.27,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609308551,205.1164,160.35,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752609308750,539.44,160.37,160.29,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609309050,539.44,160.37,160.22,12.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752609309254,539.44,160.37,160.31,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609309744,198.72,160.38,160.31,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609310453,204.9549,160.38,160.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752609310654,198.72,160.38,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609311053,198.72,160.38,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752609311249,198.72,160.38,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609311555,198.66,160.42,160.34,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609311956,6.2345,160.39,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609312156,7.27597878,160.4,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609312655,7.27597878,160.38,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609312853,7.27597878,160.36,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609313059,6.2366,160.34,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752609313254,198.6,160.35,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609313558,204.8362,160.35,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752609314053,198.6,160.35,160.31,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752609314255,7.27597878,160.38,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609314554,198.6,160.39,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609314760,205.85597878,160.42,160.34,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609315365,205.85597878,160.42,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609315657,6.2344,160.4,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752609315859,7.27597878,160.4,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609316250,6.2347,160.39,160.33,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752609316458,6.2347,160.39,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609316659,7.27597878,160.4,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609316863,7.27597878,160.4,160.32,13.51297878]
["bitfinex-derivatives","SOLF0:USTF0",1752609317359,7.27597878,160.4,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609317559,6.2351,160.38,160.32,13.51317878]
["bitfinex-derivatives","SOLF0:USTF0",1752609318059,6.2351,160.38,160.32,13.51307878]
["bitfinex-derivatives","SOLF0:USTF0",1752609318862,6.2353,160.37,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609319062,7.27597878,160.4,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609319363,6.2348,160.39,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752609319758,7.27597878,160.4,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609319962,7.27597878,160.38,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609320458,6.2354,160.37,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609320663,7.27597878,160.38,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609321163,6.2355,160.37,160.31,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752609321459,7.27597878,160.38,160.31,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752609321666,7.27597878,160.36,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609321856,205.71597878,160.36,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609322461,7.27597878,160.34,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609322863,6.2371,160.33,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752609323460,13.51257878,160.34,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752609323666,7.27597878,160.34,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609324269,6.2371,160.33,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752609324562,7.27597878,160.34,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752609324760,7.27597878,160.34,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752609324959,7.27597878,160.32,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609325163,6.2372,160.32,160.25,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609325366,6.2372,160.32,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752609325967,6.2372,160.32,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609326168,13.51297878,160.33,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609326369,7.27597878,160.33,160.23,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609326570,7.27597878,160.33,160.26,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752609326771,7.27597878,160.31,160.17,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1752609327071,7.27597878,160.31,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752609327264,198.38,160.35,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609327571,198.38,160.35,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609327572,7.27597878,160.33,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609328071,6.2374,160.32,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609328261,198.38,160.35,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609328460,6.2366,160.34,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609329069,6.2366,160.34,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752609329468,6.2366,160.34,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609329668,198.38,160.35,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609329965,7.27597878,160.4,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609330171,6.2353,160.37,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609330375,7.27597878,160.4,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609330673,7.27597878,160.4,160.2,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609330674,6.2343,160.4,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609330864,198.34,160.41,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609331674,198.34,160.41,160.34,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609333071,198.34,160.41,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609333266,6.2343,160.4,160.34,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752609333468,6.2343,160.4,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609333469,7.27597878,160.42,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609333669,6.2359,160.36,160.19,17.68377372]
["bitfinex-derivatives","SOLF0:USTF0",1752609333974,7.27597878,160.37,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609334265,7.27597878,160.37,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609334266,13.51157878,160.37,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609334769,7.27597878,160.37,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609334970,6.2357,160.36,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609335162,7.27597878,160.37,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609336071,6.236,160.35,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609336275,7.27597878,160.4,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609336470,7.27597878,160.34,160.24,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609336770,6.2366,160.34,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752609337374,7.27597878,160.35,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609338066,6.2371,160.33,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752609338671,6.2366,160.34,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752609338873,6.2366,160.34,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609339670,7.27597878,160.35,160.31,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752609340174,7.27597878,160.35,160.26,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609340175,13.51207878,160.35,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752609340674,6.2357,160.36,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609340873,6.2357,160.36,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609341073,7.27597878,160.37,160.28,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609341377,7.27597878,160.37,160.31,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752609341672,5.033799,160.41,160.31,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609341867,6.2343,160.4,160.35,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752609342273,5.033799,160.41,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609342475,6.2345,160.39,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609342776,12.30977778,160.41,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609342976,6.2343,160.4,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752609343180,7.27597878,160.41,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752609343369,12.30977778,160.41,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752609343575,6.2342,160.4,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752609343773,12.30977778,160.41,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752609343970,210.56977778,160.43,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609344175,5.033799,160.44,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609344374,5.033799,160.44,160.37,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609344676,5.033799,160.43,160.37,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609344872,5.033799,160.44,160.37,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609345072,7.57776897,160.45,160.37,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609345274,538.94,160.46,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752609345275,545.172,160.46,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752609345471,538.94,160.46,160.37,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609346078,538.94,160.46,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752609346275,546.21597878,160.46,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752609346484,6.2325,160.45,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752609346681,6.2325,160.45,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752609346877,538.94,160.46,160.37,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609347277,538.94,160.46,160.39,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609347673,538.94,160.46,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752609348278,198.12,160.5,160.41,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609348680,6.2312,160.48,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752609348877,198.12,160.5,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752609349079,198.12,160.5,160.41,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609349476,198.12,160.5,160.43,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609350484,6.2307,160.49,160.43,13.50857878]
["bitfinex-derivatives","SOLF0:USTF0",1752609350688,198.12,160.5,160.43,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609350883,6.231,160.48,160.43,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609351082,6.231,160.48,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752609351380,198.12,160.5,160.41,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609351589,6.2306,160.49,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752609351884,198.12,160.5,160.41,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609352380,198.12,160.5,160.43,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609353185,198.12,160.5,160.43,13.50867878]
["bitfinex-derivatives","SOLF0:USTF0",1752609353484,7.27597878,160.48,160.37,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609353685,6.2319,160.46,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752609354387,7.27597878,160.48,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752609354388,6.2315,160.47,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752609354790,6.2318,160.46,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752609355379,6.2318,160.46,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752609355579,6.2318,160.46,160.39,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609355890,6.2322,160.45,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752609356088,7.27597878,160.48,160.37,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609357086,6.2319,160.46,160.37,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609357288,7.27597878,160.48,160.39,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609357485,6.2315,160.47,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752609357686,7.27597878,160.48,160.39,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609358183,7.27597878,160.48,160.32,12.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752609358387,7.27597878,160.46,160.36,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609358786,7.27597878,160.46,160.39,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752609358987,7.27597878,160.46,160.36,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609359290,6.2324,160.45,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609359682,7.27597878,160.46,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609359881,6.2325,160.45,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609360188,7.27597878,160.46,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609360382,7.27597878,160.42,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609360887,7.27597878,160.44,160.34,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609361095,7.27597878,160.44,160.36,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609361588,13.50867878,160.44,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752609361888,7.27597878,160.44,160.29,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1752609362088,7.27597878,160.4,160.29,546.23597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609362290,7.27597878,160.38,160.29,546.23597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609362589,5.033799,160.49,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609362590,7.27597878,160.41,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609363087,7.27597878,160.43,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609363290,197.76,160.44,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609363484,6.2331,160.43,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752609363789,197.76,160.44,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752609364089,6.2339,160.41,160.32,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609364296,205.03597878,160.44,160.34,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609364593,197.76,160.44,160.34,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609364794,197.76,160.44,160.35,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609365089,197.76,160.44,160.31,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752609365293,197.76,160.44,160.35,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609366192,203.9927,160.44,160.37,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609366792,203.9927,160.44,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752609367487,7.27597878,160.42,160.33,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609367796,6.2335,160.42,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752609367997,7.27597878,160.43,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752609368398,6.2335,160.42,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752609368700,7.27597878,160.43,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752609368899,6.2338,160.41,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752609369194,197.72,160.45,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752609369493,7.27597878,160.44,160.34,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609369892,6.233,160.43,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752609370296,7.27597878,160.44,160.34,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609370495,6.2336,160.42,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752609370796,7.27597878,160.44,160.3,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609370797,7.27597878,160.44,160.36,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609370992,7.27597878,160.44,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752609371294,7.27597878,160.44,160.36,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609371496,6.2332,160.43,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752609371889,7.27597878,160.44,160.36,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609372087,13.50877878,160.44,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752609372287,197.72,160.45,160.38,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609372594,197.72,160.45,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752609372892,197.72,160.45,160.38,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609373197,197.72,160.45,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752609373789,203.9523,160.45,160.38,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609373990,203.9523,160.45,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752609374397,203.9523,160.45,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752609374691,197.72,160.45,160.38,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609374887,197.72,160.45,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752609375287,6.2328,160.44,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752609376092,203.9523,160.45,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752609376298,203.9523,160.45,160.38,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609376793,203.9523,160.45,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609376995,7.27597878,160.44,160.31,12.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752609377497,6.2335,160.42,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752609378198,6.2335,160.42,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752609378699,6.2331,160.43,160.39,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752609380000,6.2331,160.43,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752609380999,197.72,160.45,160.37,7.27597878]
["bitfinex-derivatives","SOLF0:USTF0",1752609382399,6.2328,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609382593,197.72,160.45,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609383098,202.07347982,160.45,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609383397,4.35347982,160.43,160.36,4.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1752609383895,197.72,160.45,160.32,16.82717982]
["bitfinex-derivatives","SOLF0:USTF0",1752609384201,202.07347982,160.45,160.37,4.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1752609384500,202.07347982,160.45,160.38,4.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1752609385001,6.2328,160.44,160.38,4.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1752609385192,202.07347982,160.45,160.38,4.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1752609385392,6.2326,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609385902,203.9522,160.45,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609386299,203.9522,160.45,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752609386601,6.2327,160.44,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752609387299,208.30567982,160.45,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752609387601,202.07347982,160.45,160.38,4.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1752609387794,202.07347982,160.45,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752609388200,197.72,160.45,160.4,4.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1752609388404,5.033799,160.48,160.42,4.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1752609388599,741.253799,160.49,160.42,4.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1752609389104,6.2316,160.47,160.42,10.58657982]
["bitfinex-derivatives","SOLF0:USTF0",1752609389406,4.35347982,160.46,160.38,4.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1752609389624,4.35347982,160.44,160.33,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609389800,4.35347982,160.44,160.36,4.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1752609390201,4.35347982,160.44,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752609390400,201.89347982,160.44,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752609390799,6.2336,160.42,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752609391500,4.35347982,160.4,160.3,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609391694,4.35347982,160.4,160.29,544.15937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609391899,6.2359,160.36,160.32,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752609392098,10.58937982,160.36,160.32,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752609392292,4.35347982,160.36,160.29,4.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1752609392501,6.2361,160.35,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609392701,4.35347982,160.36,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609392902,4.35347982,160.36,160.29,4.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1752609393202,6.2359,160.36,160.27,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609393603,7.26426504,160.37,160.27,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609394304,6.2357,160.36,160.27,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609394603,197.5,160.38,160.29,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609394898,197.5,160.38,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752609395401,6.2357,160.37,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752609395598,197.5,160.38,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752609395793,197.5,160.38,160.29,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609395997,197.5,160.38,160.31,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609396201,197.5,160.38,160.35,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752609396704,6.2339,160.41,160.33,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609396904,204.74426504,160.43,160.33,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609398201,6.2342,160.4,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752609398398,209.77806404,160.43,160.33,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609398797,7.26426504,160.41,160.29,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609399098,7.26426504,160.39,160.29,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609399304,6.2352,160.38,160.29,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609399804,5.033799,160.42,160.29,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609400001,7.26426504,160.39,160.29,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609400403,6.2351,160.38,160.29,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609401202,13.49886504,160.39,160.29,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609401507,6.2346,160.39,160.29,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609401704,6.2346,160.39,160.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752609403105,6.2346,160.39,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752609404307,6.2343,160.4,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752609404507,7.26426504,160.41,160.31,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609405007,6.2344,160.4,160.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752609406306,13.49816504,160.41,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752609407806,210.97726504,160.43,160.33,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609408006,197.48,160.43,160.37,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609408808,12.29806404,160.47,160.37,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609409009,6.2326,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609409512,12.29806404,160.47,160.39,7.26426504]
["bitfinex-derivatives","SOLF0:USTF0",1752609410011,6.2326,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609411710,6.233,160.43,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609411911,12.29806404,160.47,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752609412315,6.2325,160.45,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752609413412,6.2326,160.44,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752609413604,202.373799,160.48,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752609413809,209.63806404,160.48,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752609414004,6.2322,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752609415616,4.35265793,160.47,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752609416014,201.53265793,160.47,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752609416714,6.2327,160.44,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752609416913,201.53265793,160.47,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752609416914,197.18,160.47,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752609417308,197.18,160.47,160.39,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609417511,197.18,160.47,160.41,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609417713,203.4116,160.47,160.41,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609418212,197.18,160.47,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752609419017,6.2321,160.46,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752609419218,197.18,160.47,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752609419717,197.18,160.47,160.35,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609419718,197.18,160.47,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752609420016,197.18,160.47,160.43,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609420218,206.46645693,160.51,160.43,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609420518,201.43265793,160.51,160.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752609420718,6.2311,160.48,160.43,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609420916,197.08,160.51,160.43,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609421111,197.08,160.51,160.45,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609421619,4.35265793,160.5,160.37,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609421821,6.2321,160.46,160.41,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609422019,6.2321,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752609422220,4.35265793,160.5,160.41,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609422418,6.232,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752609423715,6.232,160.46,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752609423921,6.2316,160.47,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752609424221,197.04,160.48,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752609424919,6.232,160.46,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752609425116,6.232,160.46,160.41,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609425321,197.04,160.48,160.41,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609425522,197.04,160.48,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752609426422,6.2316,160.47,160.41,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609427124,6.2316,160.47,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752609427322,6.2319,160.46,160.41,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609427519,197.04,160.48,160.41,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609427822,6.232,160.46,160.41,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609428321,6.232,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752609429420,4.35265793,160.44,160.34,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609429626,4.35265793,160.42,160.34,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609429826,6.2341,160.4,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752609430027,4.35265793,160.4,160.32,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609430427,4.35265793,160.4,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752609430627,4.35265793,160.42,160.34,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609431024,6.2342,160.4,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752609431929,6.2342,160.4,160.37,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752609432133,6.2339,160.41,160.34,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609432325,4.35265793,160.42,160.34,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609432326,196.88,160.43,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752609432527,4.35265793,160.41,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752609432730,6.2344,160.4,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752609433029,4.35265793,160.41,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752609433224,10.58665793,160.41,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752609434024,4.35265793,160.41,160.36,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752609434225,4.35265793,160.39,160.31,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609434430,10.58735793,160.39,160.31,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609434627,10.58735793,160.39,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752609435730,6.235,160.38,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752609435934,6.235,160.38,160.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752609436228,4.35265793,160.39,160.31,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609436431,4.35265793,160.43,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752609436830,6.234,160.41,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752609437032,4.35265793,160.41,160.33,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609437530,6.2342,160.4,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752609437732,4.35265793,160.41,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752609438137,6.2342,160.4,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752609438333,4.35265793,160.41,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752609439234,6.2345,160.39,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752609439435,4.35265793,160.39,160.32,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609439642,4.35265793,160.39,160.3,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609439832,6.2357,160.37,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609440138,4.35265793,160.39,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609440336,6.2359,160.36,160.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752609440537,6.2359,160.36,160.29,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609440731,5.033799,160.42,160.29,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609440936,4.35265793,160.38,160.29,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609441138,6.2356,160.37,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609442237,10.58775793,160.38,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609442432,4.35265793,160.4,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752609442638,4.35265793,160.4,160.31,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609442838,201.793799,160.43,160.31,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609443034,4.35265793,160.41,160.34,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609443639,4.35265793,160.41,160.3,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609443840,4.35265793,160.41,160.32,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609444341,6.2346,160.39,160.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752609444530,4.35265793,160.41,160.32,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609445639,6.2352,160.38,160.34,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752609445841,12.4663,160.43,160.27,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609446142,10.58885793,160.35,160.27,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609446337,196.62,160.38,160.29,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609446542,196.62,160.38,160.31,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609447744,200.97265793,160.38,160.31,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609448240,200.97265793,160.38,160.29,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609448435,4.35265793,160.36,160.29,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609449040,6.2362,160.35,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609449340,4.35265793,160.36,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609449539,6.2358,160.36,160.29,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609450039,4.35265793,160.38,160.29,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609450235,4.35265793,160.36,160.29,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609450434,4.35265793,160.34,160.25,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609450638,6.2374,160.32,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752609450935,4.35265793,160.34,160.25,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609451338,6.2376,160.31,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752609452038,4.35265793,160.32,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752609452236,4.35265793,160.32,160.25,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609452645,6.2379,160.31,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752609452948,6.2379,160.31,160.25,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609453643,4.35265793,160.32,160.23,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609453852,4.35265793,160.3,160.21,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609454649,6.2399,160.26,160.21,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609454950,4.35265793,160.28,160.21,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609455745,4.35265793,160.28,160.16,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609455948,4.35265793,160.28,160.19,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609456350,4.35265793,160.28,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752609456552,4.35265793,160.28,160.21,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609456752,6.2393,160.27,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752609456956,4.35265793,160.28,160.2,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609458157,4.35265793,160.28,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609458854,6.2395,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752609459248,4.35265793,160.28,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752609459546,6.2393,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752609459751,6.2393,160.27,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752609460051,6.2393,160.27,160.2,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609460252,6.2396,160.26,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609461154,4.35265793,160.26,160.18,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609461350,4.35265793,160.24,160.16,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609461550,6.2413,160.22,160.16,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609461751,4.35265793,160.24,160.16,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609462161,6.241,160.23,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609462460,4.35265793,160.26,160.18,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609462651,6.2398,160.26,160.21,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752609462852,196.4,160.28,160.2,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609463256,4.35265793,160.29,160.2,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609463453,6.2398,160.26,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609463656,4.35265793,160.29,160.2,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609463957,6.2391,160.28,160.22,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609464256,539.04,160.3,160.24,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609464449,6.2383,160.3,160.24,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609464646,6.2383,160.3,160.26,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609464854,6.2383,160.3,160.26,10.59195793]
["bitfinex-derivatives","SOLF0:USTF0",1752609465052,200.71265793,160.34,160.26,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609465253,196.36,160.34,160.26,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609465650,196.36,160.34,160.18,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1752609465651,6.2376,160.32,160.28,10.59125793]
["bitfinex-derivatives","SOLF0:USTF0",1752609465856,6.2376,160.32,160.28,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609466155,6.237,160.33,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752609466958,6.2366,160.34,160.3,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752609467159,735.42,160.38,160.3,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609468153,6.2358,160.36,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609468459,735.42,160.38,160.32,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609469058,6.2362,160.35,160.32,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609469951,4.35265793,160.37,160.28,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609470155,4.35265793,160.33,160.26,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609470356,4.35265793,160.35,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752609470550,196.2,160.34,160.26,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609470957,6.2379,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752609472150,196.2,160.34,160.28,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609473761,6.2374,160.32,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752609473958,196.2,160.34,160.28,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609474161,6.2371,160.33,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752609475256,6.2373,160.32,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752609475667,6.237,160.33,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752609476155,196.2,160.34,160.3,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752609476358,202.4367,160.34,160.28,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609476756,6.2368,160.33,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752609477055,196.2,160.34,160.28,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609477868,6.2373,160.32,160.28,10.59115793]
["bitfinex-derivatives","SOLF0:USTF0",1752609478565,6.2376,160.31,160.28,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609478766,6.2376,160.31,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752609479070,200.55265793,160.34,160.26,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609479261,6.2376,160.31,160.26,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609479660,200.55265793,160.34,160.2,12.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752609479864,200.55265793,160.34,160.26,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609480367,4.35265793,160.3,160.22,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609480862,4.35265793,160.26,160.19,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609481462,4.35265793,160.26,160.17,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609481665,195.92,160.28,160.17,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609481666,4.35265793,160.24,160.17,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609482463,4.35265793,160.26,160.19,4.35265793]
["bitfinex-derivatives","SOLF0:USTF0",1752609482869,6.2406,160.24,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752609483369,6.2408,160.23,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609483673,7.27364756,160.25,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609484171,7.27364756,160.25,160.18,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752609484366,7.27364756,160.23,160.06,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1752609484573,6.2421,160.2,160.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752609484762,6.2421,160.2,160.12,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609484966,7.27364756,160.21,160.12,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609485162,7.27364756,160.21,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752609485474,7.27364756,160.21,160.12,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609485770,7.27364756,160.21,160.06,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1752609485970,7.27364756,160.21,160.1,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609486171,7.27364756,160.17,160.06,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1752609486370,7.27364756,160.17,160.07,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609486774,6.2445,160.14,160.1,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752609487169,6.2439,160.15,160.11,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752609488173,7.27364756,160.17,160.07,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609489269,7.27364756,160.15,160.06,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1752609489874,195.84,160.2,160.07,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609490075,195.84,160.2,160.06,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1752609490076,7.27364756,160.18,160.09,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609490476,6.2432,160.17,160.09,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609490673,7.27364756,160.18,160.09,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609490869,13.51634756,160.18,160.09,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609491278,7.27364756,160.18,160.09,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609491674,6.2433,160.17,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752609491876,7.27364756,160.18,160.08,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609492278,7.27364756,160.21,160.1,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609492878,7.27364756,160.19,160.09,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609493180,7.27364756,160.17,160.08,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609493379,7.27364756,160.17,160.06,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1752609493380,7.27364756,160.17,160.07,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609493581,6.2441,160.15,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752609493782,7.27364756,160.17,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752609494180,6.2439,160.15,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752609494577,7.27364756,160.15,160.06,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1752609494779,7.27364756,160.17,160.07,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609494987,7.27364756,160.19,160.12,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752609495188,7.27364756,160.2,160.11,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609495387,7.27364756,160.22,160.13,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609495590,195.78,160.23,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609495787,126.43496178,160.26,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609495988,126.43496178,160.26,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609496384,126.43496178,160.26,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609496584,126.43496178,160.26,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752609496990,126.43496178,160.26,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609497187,126.43496178,160.26,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752609497787,126.43496178,160.26,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609498091,126.43496178,160.26,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752609498682,126.43496178,160.26,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609498885,126.43496178,160.26,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609499486,126.43496178,160.26,160.22,13.51464756]
["bitfinex-derivatives","SOLF0:USTF0",1752609499687,126.43496178,160.26,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752609499887,126.43496178,160.26,160.11,200.81937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609500086,126.43496178,160.26,160.23,13.51404756]
["bitfinex-derivatives","SOLF0:USTF0",1752609500291,126.43496178,160.26,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609500686,126.43496178,160.26,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752609501087,539.08,160.29,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609501286,539.08,160.29,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609501689,6.2397,160.26,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752609502291,6.2392,160.27,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609502492,539.08,160.29,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609502795,6.2398,160.26,160.21,13.51504756]
["bitfinex-derivatives","SOLF0:USTF0",1752609503793,6.2393,160.27,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752609503997,539.08,160.29,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609504393,6.239,160.28,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752609504697,195.72,160.31,160.25,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609504900,6.2381,160.3,160.25,13.51334756]
["bitfinex-derivatives","SOLF0:USTF0",1752609505595,195.72,160.31,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609505791,195.72,160.31,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609506196,6.2387,160.29,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609506590,6.2387,160.29,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752609506994,6.2381,160.3,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609507195,195.72,160.31,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609507496,6.2386,160.29,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609507797,195.72,160.31,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609507994,195.72,160.31,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752609508196,6.2383,160.3,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609508595,6.2385,160.29,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609508798,195.72,160.31,160.25,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609508991,195.72,160.31,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752609509192,195.72,160.31,160.25,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609509399,195.72,160.31,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609509798,195.72,160.31,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752609510296,195.72,160.31,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609510496,7.27364756,160.33,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609510697,195.28,160.33,160.25,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609510896,195.28,160.33,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609510897,6.2389,160.28,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609511299,7.27364756,160.31,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609511496,6.2386,160.29,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609511698,7.27364756,160.31,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609511900,6.2384,160.29,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609512104,202.55364756,160.33,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609512302,202.55364756,160.33,160.25,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609512499,6.2378,160.31,160.25,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609512704,195.28,160.33,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609513103,6.2374,160.32,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609513298,195.28,160.33,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609513703,201.5172,160.33,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752609514104,195.28,160.33,160.17,12.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752609514404,6.2378,160.31,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752609514598,7.27364756,160.32,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609515008,6.2384,160.29,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752609515211,7.27364756,160.3,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609515504,6.2397,160.26,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609515701,7.27364756,160.28,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609516208,6.2398,160.26,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609516404,7.27364756,160.28,160.18,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609517003,6.2398,160.26,160.18,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609517307,7.27364756,160.28,160.18,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609517705,7.27364756,160.31,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609517909,7.27364756,160.31,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609518107,202.55364756,160.33,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609518804,6.2382,160.3,160.26,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752609519010,7.27364756,160.31,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609519210,6.2391,160.28,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609519406,7.27364756,160.29,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609519606,7.27364756,160.29,160.16,539.22]
["bitfinex-derivatives","SOLF0:USTF0",1752609519607,195.28,160.33,160.16,539.22]
["bitfinex-derivatives","SOLF0:USTF0",1752609520011,7.27364756,160.26,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609520213,7.27364756,160.26,160.2,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752609520409,7.27364756,160.27,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609520911,6.2398,160.26,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752609521108,6.2398,160.26,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609521309,7.27364756,160.27,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609521508,6.2406,160.24,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752609521708,7.27364756,160.27,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609521909,6.241,160.23,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752609522109,7.27364756,160.23,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609522312,7.27364756,160.23,160.13,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609522610,6.2419,160.2,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752609522913,7.27364756,160.23,160.13,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609523217,7.27364756,160.25,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609523514,195.0,160.26,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609523711,201.2396,160.26,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752609523911,195.0,160.26,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609524316,195.0,160.26,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752609524517,7.27364756,160.31,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609524913,6.2384,160.3,160.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752609525210,7.27364756,160.31,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609525610,6.2385,160.29,160.15,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609525812,7.27364756,160.31,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609526513,6.2389,160.28,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752609526815,7.27364756,160.31,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609527117,194.96,160.33,160.15,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609527307,7.27364756,160.29,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609527708,6.2389,160.28,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752609528211,6.2392,160.27,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609528514,7.27364756,160.29,160.14,544.37937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609528707,7.27364756,160.29,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609528912,6.2399,160.25,160.14,539.18]
["bitfinex-derivatives","SOLF0:USTF0",1752609529113,6.2399,160.25,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609529410,6.241,160.23,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609529917,6.241,160.23,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609530107,7.27364756,160.27,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609530715,194.96,160.33,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609531011,7.27364756,160.31,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609531218,7.27364756,160.29,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609531517,7.27364756,160.29,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752609531712,6.2393,160.27,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752609532314,6.2389,160.28,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752609532715,6.2392,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752609532913,6.2392,160.27,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609533211,7.27364756,160.31,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609533407,6.2388,160.28,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752609534117,6.2392,160.27,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609534916,6.2397,160.26,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609535316,6.2393,160.27,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609535912,7.27364756,160.29,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609536814,6.2394,160.27,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609537521,6.2396,160.26,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609537716,7.27364756,160.29,160.15,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609537917,6.2406,160.24,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609538115,7.27364756,160.27,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609538317,7.27364756,160.25,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609538817,7.27364756,160.25,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609539018,7.27364756,160.23,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609539220,6.2417,160.21,160.13,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609539416,6.2417,160.21,160.12,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609539616,6.2417,160.21,160.14,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609540014,6.2417,160.21,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752609540216,6.2417,160.21,160.14,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609540820,6.2412,160.22,160.18,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752609541015,6.2412,160.22,160.14,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609541221,6.2412,160.22,160.16,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609541623,7.27364756,160.25,160.16,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609541823,7.27364756,160.27,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752609542124,12.30744656,160.29,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609542324,194.8,160.32,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609542325,7.27364756,160.25,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609542526,7.27364756,160.25,160.13,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609542719,6.2415,160.22,160.13,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609542918,7.27364756,160.23,160.14,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609543121,7.27364756,160.21,160.12,12.47302128]
["bitfinex-derivatives","SOLF0:USTF0",1752609543318,7.27364756,160.21,160.14,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752609543926,7.27364756,160.19,160.13,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752609544127,7.27364756,160.19,160.1,202.43364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609544323,6.2437,160.16,160.1,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609544529,7.27364756,160.19,160.1,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609546024,7.27364756,160.21,160.1,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609546225,7.27364756,160.23,160.14,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609546522,6.2424,160.19,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752609546727,4.10074629,160.22,160.14,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609546927,7.27364756,160.23,160.14,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609547119,6.2422,160.2,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752609547324,4.09726377,160.22,160.09,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609547526,6.2423,160.2,160.16,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752609547728,6.2423,160.2,160.13,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609548024,6.2424,160.19,160.13,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609548328,7.27364756,160.21,160.11,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609548526,7.27364756,160.21,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752609548734,6.2421,160.2,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752609548928,7.27364756,160.21,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752609549129,6.2424,160.19,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752609549328,7.27364756,160.21,160.08,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609549629,7.27364756,160.23,160.13,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609549824,11.37113406,160.25,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609550029,4.0974865,160.26,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609550331,7.27364756,160.27,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609550532,7.27364756,160.25,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609550727,6.2415,160.21,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752609550930,7.27364756,160.25,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609551132,7.27364756,160.23,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609551529,7.27364756,160.24,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609551933,6.2419,160.2,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752609552330,7.27364756,160.24,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752609552530,7.27364756,160.24,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609552833,9.03573335,160.26,160.09,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609553033,7.27364756,160.21,160.11,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609553234,7.27364756,160.23,160.13,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609553434,7.27364756,160.23,160.08,17.69247372]
["bitfinex-derivatives","SOLF0:USTF0",1752609553435,6.2417,160.21,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609554337,6.2421,160.2,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609554537,6.2421,160.2,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752609554733,6.2417,160.21,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609555132,7.27364756,160.25,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752609555334,7.27364756,160.23,160.14,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609555734,7.27364756,160.23,160.18,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752609556047,6.2413,160.22,160.18,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752609556238,7.27364756,160.23,160.18,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752609556536,7.27364756,160.23,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609556736,7.27364756,160.23,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609556933,7.27364756,160.25,160.15,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609557134,11.27539707,160.27,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609557333,6.69009989,160.3,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609557334,5.033799,160.3,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609557538,7.27364756,160.28,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609557834,7.27364756,160.28,160.13,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609558038,7.27364756,160.28,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609558240,6.241,160.23,160.19,13.51574756]
["bitfinex-derivatives","SOLF0:USTF0",1752609558538,5.033799,160.29,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609558742,6.2407,160.23,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752609558933,6.2407,160.23,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609559335,7.27364756,160.28,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609559839,6.2406,160.24,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752609560037,6.2406,160.24,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609560434,6.2406,160.24,160.2,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752609560632,6.2406,160.24,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609560937,12.30744656,160.3,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752609561138,4.0067225,160.29,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752609561336,4.0067225,160.29,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609561541,194.54,160.31,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609561542,199.573799,160.31,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609561735,6.2388,160.29,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609561931,6.2388,160.29,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752609562236,133.89123609,160.34,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609562433,4.00811024,160.33,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609562843,6.2378,160.31,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609563339,4.00811024,160.33,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609563642,128.85743709,160.34,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609563842,128.85743709,160.34,160.3,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609564044,135.09413709,160.34,160.31,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752609564743,135.09413709,160.34,160.3,13.51154756]
["bitfinex-derivatives","SOLF0:USTF0",1752609564941,128.85743709,160.34,160.29,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609565545,7.27364756,160.42,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609565843,11.27962232,160.42,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609566043,4.00597476,160.42,160.25,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609566441,7.27364756,160.41,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609566742,6.2356,160.37,160.33,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752609567338,6.2357,160.36,160.33,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752609567737,7.27364756,160.41,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609568839,6.2359,160.36,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609569139,7.27364756,160.38,160.29,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609569341,7.27364756,160.38,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752609569545,7.27364756,160.38,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609569745,6.2367,160.34,160.3,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752609570047,7.27364756,160.38,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609570242,7.27364756,160.38,160.29,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609570745,6.2357,160.36,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752609571048,194.28,160.39,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609571446,201.55364756,160.39,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609571646,194.28,160.39,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609571841,194.28,160.39,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752609572144,194.28,160.39,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609572445,7.27364756,160.37,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609573044,7.27364756,160.37,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609573239,7.27364756,160.37,160.22,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609573449,7.27364756,160.37,160.21,12.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752609573750,6.2369,160.33,160.28,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609573949,7.27364756,160.37,160.28,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609574650,7.27364756,160.35,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609575350,7.27364756,160.35,160.17,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1752609575351,7.27364756,160.33,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609575548,7.27364756,160.29,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609575747,7.27364756,160.29,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609576050,7.27364756,160.29,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609576251,4.04124782,160.33,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609576551,7.27364756,160.28,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609576952,6.2398,160.26,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752609577144,7.27364756,160.28,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609577342,6.2398,160.26,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609577547,7.27364756,160.28,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609577746,7.27364756,160.3,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609577952,7.27364756,160.3,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609578155,7.27364756,160.3,160.16,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752609578156,7.27364756,160.28,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609578450,6.2402,160.25,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752609578648,6.2402,160.25,160.18,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609578845,7.27364756,160.28,160.18,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609579042,666.09831067,160.33,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609579043,7.27364756,160.32,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609579651,7.27364756,160.3,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609580048,6.2391,160.28,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609580344,7.27364756,160.28,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609580547,6.2403,160.25,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752609580756,7.27364756,160.28,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609581452,666.09831067,160.33,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609581653,6.2391,160.28,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752609581948,7.27364756,160.3,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752609582149,7.27364756,160.3,160.16,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752609582352,7.27364756,160.28,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752609582554,666.09831067,160.33,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609582849,6.2398,160.26,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609583453,6.2398,160.26,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609583652,6.2398,160.26,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752609584247,6.2398,160.26,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752609584853,6.2398,160.26,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752609585056,7.27364756,160.31,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609585348,7.27364756,160.31,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609585654,6.2382,160.3,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609585849,673.37195823,160.33,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752609586250,673.37195823,160.33,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609586453,673.37195823,160.33,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752609586853,673.37195823,160.33,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609587750,6.2383,160.3,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752609588157,673.37195823,160.33,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752609588350,7.27364756,160.31,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609588551,7.27364756,160.31,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609589355,6.239,160.28,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752609590149,6.2392,160.27,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609590354,7.27364756,160.31,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609590557,7.27364756,160.31,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609590856,7.27364756,160.29,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609591254,6.2402,160.25,160.21,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752609591453,7.27364756,160.25,160.16,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752609591858,7.27364756,160.26,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609592355,7.27364756,160.28,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609592550,7.27364756,160.26,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609592958,7.27364756,160.24,160.16,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752609593951,7.27364756,160.24,160.16,546.61364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609594153,7.27364756,160.26,160.16,546.61364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609594456,7.27364756,160.28,160.18,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609594657,6.2403,160.25,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752609594857,194.0,160.31,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609594858,7.27364756,160.3,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609595057,194.0,160.31,160.21,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752609595058,7.27364756,160.29,160.21,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752609595256,7.27364756,160.29,160.16,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752609595449,7.27364756,160.25,160.16,546.61364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609595651,194.0,160.31,160.18,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609595854,7.27364756,160.27,160.18,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609596358,7.27364756,160.29,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609596751,6.2398,160.26,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609596951,201.27364756,160.31,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609597355,6.2394,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752609597652,201.27364756,160.31,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609597960,6.2378,160.31,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752609598159,7.27364756,160.36,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609599054,6.2371,160.33,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609599458,7.27364756,160.36,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609599654,7.27364756,160.34,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609599853,7.27364756,160.34,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609600055,7.27364756,160.34,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752609600260,7.27364756,160.3,160.17,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609600455,7.27364756,160.3,160.16,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752609600760,7.27364756,160.3,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609601158,6.24,160.25,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609601456,7.27364756,160.28,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609601658,6.2402,160.25,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609602052,6.2395,160.26,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752609602255,6.2395,160.26,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609602458,7.27364756,160.27,160.16,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752609602651,7.27364756,160.27,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609603156,6.2402,160.25,160.17,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609603358,733.0,160.34,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609603659,733.0,160.34,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609603660,7.27364756,160.32,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609603860,733.0,160.34,160.25,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609604058,12.30744656,160.38,160.29,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609604257,539.16,160.42,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609604258,5.033799,160.41,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609604561,546.43364756,160.42,160.33,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609604762,539.16,160.42,160.35,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752609604961,546.43364756,160.42,160.33,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609605165,6.234,160.41,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752609605465,193.86,160.43,160.35,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609605759,193.86,160.43,160.37,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609606058,7.27364756,160.47,160.37,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609606263,6.2332,160.43,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752609606453,7.27364756,160.47,160.37,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609607556,6.2328,160.44,160.37,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609607758,7.27364756,160.47,160.37,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609607955,1.08510937,160.48,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752609608154,201.11364756,160.49,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752609608355,201.11364756,160.49,160.39,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609608660,6.2318,160.46,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752609608960,193.84,160.49,160.31,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609609262,7.27364756,160.46,160.3,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609609460,7.27364756,160.46,160.37,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609609658,194.92510937,160.49,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752609610160,7.27364756,160.48,160.37,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609610665,194.92510937,160.49,160.39,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609610957,194.92510937,160.49,160.41,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609611164,6.2318,160.46,160.41,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609611358,194.92510937,160.49,160.32,12.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752609611359,193.84,160.49,160.32,12.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752609611561,201.11364756,160.49,160.4,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609611860,193.84,160.49,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752609612157,7.27364756,160.51,160.41,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609612158,6.2318,160.46,160.41,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609612356,7.27364756,160.51,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752609612562,132.35863852,160.52,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752609612761,6.2315,160.47,160.41,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609612963,6.2315,160.47,160.36,538.94]
["bitfinex-derivatives","SOLF0:USTF0",1752609612964,201.81364756,160.53,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752609613163,194.54,160.53,160.43,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609613361,7.27364756,160.48,160.36,538.94]
["bitfinex-derivatives","SOLF0:USTF0",1752609613562,7.27364756,160.48,160.37,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609613760,6.2318,160.46,160.39,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609613954,195.62480494,160.53,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752609614159,7.27364756,160.5,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752609614463,202.8984525,160.53,160.43,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609614764,7.27364756,160.51,160.36,538.94]
["bitfinex-derivatives","SOLF0:USTF0",1752609614960,7.27364756,160.49,160.4,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609615167,7.27364756,160.49,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752609615364,6.2316,160.47,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752609615660,7.27364756,160.49,160.4,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609615661,7.27364756,160.49,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752609615964,6.2324,160.45,160.4,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609616264,7.27364756,160.47,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752609616966,6.234,160.41,160.36,538.94]
["bitfinex-derivatives","SOLF0:USTF0",1752609617160,6.234,160.41,160.34,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609617364,7.27364756,160.45,160.34,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609617664,6.2334,160.42,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752609618058,6.2342,160.4,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752609618265,7.27364756,160.43,160.33,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609618461,7.27364756,160.41,160.33,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609619063,7.27364756,160.41,160.29,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1752609619367,7.27364756,160.39,160.28,538.76]
["bitfinex-derivatives","SOLF0:USTF0",1752609619564,6.2354,160.37,160.33,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752609619765,195.82,160.45,160.29,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609620065,6.235,160.38,160.34,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752609620460,6.235,160.38,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609621859,6.2346,160.39,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609622060,7.27364756,160.4,160.28,538.76]
["bitfinex-derivatives","SOLF0:USTF0",1752609622365,195.82,160.45,160.29,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609622366,7.27364756,160.38,160.29,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609622755,7.27364756,160.4,160.29,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609623163,7.27364756,160.4,160.32,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752609623364,7.27364756,160.4,160.29,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609623763,6.235,160.38,160.34,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752609624161,7.27364756,160.4,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609624963,6.2351,160.38,160.34,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752609625160,7.27364756,160.4,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609625564,6.2348,160.39,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609625765,7.27364756,160.4,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609625967,6.2353,160.37,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609626167,7.27364756,160.38,160.29,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609627270,6.2351,160.38,160.33,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752609627661,7.27364756,160.4,160.33,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752609627863,6.2356,160.37,160.33,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752609628475,6.2356,160.37,160.34,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752609628966,7.27364756,160.36,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752609629172,7.27364756,160.36,160.2,24.95662128]
["bitfinex-derivatives","SOLF0:USTF0",1752609629173,7.27364756,160.36,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609629574,6.2365,160.34,160.31,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752609629771,7.27364756,160.36,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609629970,6.2352,160.38,160.34,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752609630170,7.27364756,160.42,160.32,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609630366,7.27364756,160.43,160.32,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609630571,6.2344,160.4,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752609630772,7.27364756,160.42,160.32,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609631170,7.27364756,160.44,160.34,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609631571,6.234,160.41,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752609631871,7.27364756,160.39,160.25,12.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752609632172,3.97064812,160.44,160.29,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609632473,7.27364756,160.4,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609632773,6.2349,160.38,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609633173,6.2359,160.36,160.32,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752609633480,6.2359,160.36,160.29,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609633768,194.46,160.45,160.25,206.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752609633769,7.27364756,160.42,160.33,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609633965,11.24616904,160.44,160.33,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609634274,7.27364756,160.44,160.33,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609634475,6.2339,160.41,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752609634687,7.27364756,160.44,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752609634874,7.27364756,160.4,160.3,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609635075,7.27364756,160.38,160.3,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609635468,6.2355,160.37,160.34,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752609635666,7.27364756,160.38,160.34,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752609636676,7.27364756,160.38,160.28,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609636879,7.27364756,160.38,160.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1752609637075,7.27364756,160.36,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609637276,7.27364756,160.36,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609637877,7.27364756,160.36,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609638679,6.2363,160.35,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609638877,6.2363,160.35,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609639078,6.2363,160.35,160.32,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752609640773,7.27364756,160.39,160.29,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609641377,6.2355,160.37,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609642481,7.27364756,160.41,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609642882,6.2346,160.39,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752609643387,7.27364756,160.41,160.31,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609643777,7.27364756,160.37,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609644381,6.2365,160.34,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752609644582,7.27364756,160.37,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609644981,6.236,160.36,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752609645476,7.27364756,160.37,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752609645477,6.2364,160.35,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752609645685,7.27364756,160.35,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609646078,7.27364756,160.37,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609646283,7.27364756,160.37,160.28,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609646482,11.27402225,160.39,160.28,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609646682,7.27364756,160.37,160.32,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752609646988,7.27364756,160.35,160.25,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609647186,6.2374,160.32,160.25,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609647389,7.27364756,160.35,160.25,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609647780,7.27364756,160.35,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752609648384,7.27364756,160.35,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752609649191,6.2375,160.32,160.29,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752609649993,6.2375,160.32,160.3,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752609650692,7.27364756,160.35,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609650902,7.27364756,160.35,160.27,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609651197,6.2367,160.34,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609651598,7.27364756,160.37,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609651795,6.2367,160.34,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609652800,6.2368,160.33,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752609654001,6.2366,160.34,160.31,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752609656801,7.27364756,160.35,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752609657001,7.27364756,160.33,160.2,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609657195,7.27364756,160.29,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609657505,6.2398,160.26,160.18,12.47302128]
["bitfinex-derivatives","SOLF0:USTF0",1752609657703,7.27364756,160.29,160.19,5.19937372]
["bitfinex-derivatives","SOLF0:USTF0",1752609658002,7.27364756,160.29,160.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752609658003,6.2394,160.27,160.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752609658400,7.27364756,160.29,160.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752609659099,7.27364756,160.29,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752609659904,7.27364756,160.29,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609660199,7.27364756,160.29,160.19,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609660407,11.28738209,160.31,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609660596,7.27364756,160.31,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609660803,6.2382,160.3,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609661100,9.11277917,160.32,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609661305,5.09287646,160.34,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609661603,12.36652402,160.35,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752609661803,7.27364756,160.35,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752609662006,6.2366,160.34,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752609662204,6.2366,160.34,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609662403,6.2375,160.32,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609662601,7.27364756,160.31,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752609662807,7.27364756,160.31,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609663108,6.2391,160.28,160.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752609663308,7.27364756,160.31,160.2,12.50313841]
["bitfinex-derivatives","SOLF0:USTF0",1752609663606,7.27364756,160.31,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609663811,7.27364756,160.29,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609664506,7.27364756,160.29,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752609665008,6.239,160.28,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752609665205,4.02280986,160.32,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609665404,16.38933388,160.34,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609665600,5.09287646,160.35,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609665805,9.11434214,160.36,160.28,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609666005,6.2366,160.34,160.28,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609666206,6.2366,160.34,160.3,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752609666508,7.27364756,160.36,160.3,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752609666707,6.2367,160.34,160.3,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752609667109,6.2376,160.31,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609667608,6.2376,160.31,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752609668804,6.2376,160.31,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609669004,6.2376,160.31,160.21,12.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752609669005,6.2381,160.3,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609669310,4.02423609,160.33,160.26,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752609669509,7.27364756,160.32,160.26,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752609669911,7.27364756,160.32,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609670108,6.2386,160.29,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609670904,7.27364756,160.32,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609671205,7.27364756,160.3,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609671411,7.27364756,160.3,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609671601,6.2385,160.29,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609671911,7.27364756,160.32,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609672100,11.29691819,160.32,160.23,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609672302,11.29691819,160.32,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752609672510,7.27364756,160.3,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609672711,6.2394,160.27,160.21,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609672905,6.2394,160.27,160.19,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1752609673107,6.2394,160.27,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609673806,6.2394,160.27,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752609675112,6.2396,160.26,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609675914,6.2393,160.27,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752609676108,6.2393,160.27,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609676313,5.09287646,160.33,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609676511,7.27364756,160.32,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609676716,7.27364756,160.3,160.17,5.22949085]
["bitfinex-derivatives","SOLF0:USTF0",1752609676916,6.2398,160.26,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609677111,7.27364756,160.28,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609677816,6.2394,160.27,160.23,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752609679016,6.2396,160.26,160.23,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752609680314,6.2396,160.26,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609680707,6.2393,160.27,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752609681317,6.2393,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752609681520,7.27364756,160.3,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609682417,6.239,160.28,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609683119,6.2392,160.27,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609684023,6.2389,160.28,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752609684420,7.27364756,160.3,160.16,12.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752609684421,12.36652402,160.32,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609684720,7.27364756,160.32,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609685122,6.2386,160.29,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752609685715,4.02430485,160.31,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609685913,4.02430485,160.32,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609686117,7.27364756,160.33,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609686118,6.2383,160.3,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752609686627,6.2383,160.3,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609686920,6.2383,160.3,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752609687117,6.2376,160.31,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609687318,4.02430485,160.32,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752609687525,4.02843151,160.34,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609688123,6.2371,160.33,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752609688520,4.02843151,160.34,160.22,17.71169085]
["bitfinex-derivatives","SOLF0:USTF0",1752609688725,7.27364756,160.33,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609689124,11.30369441,160.33,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752609689722,6.238,160.31,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752609690027,12.36652402,160.33,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752609690219,6.2384,160.29,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752609690826,4.03173903,160.32,160.17,206.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752609690827,7.27364756,160.31,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609691020,7.27364756,160.29,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609691723,6.2394,160.27,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752609691922,6.2394,160.27,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609692122,12.36652402,160.31,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609692320,6.2387,160.29,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752609693327,6.2389,160.28,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752609693528,7.27364756,160.29,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609693927,6.239,160.28,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609694227,7.27364756,160.31,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609694428,6.2386,160.29,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609694823,6.2386,160.29,160.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752609696028,6.2386,160.29,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752609696929,6.2388,160.28,160.25,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752609698130,6.2385,160.29,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752609698730,5.09287646,160.32,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609698929,9.13012232,160.32,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609699231,9.13012232,160.32,160.31,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752609699232,4.03724586,160.32,160.31,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752609699531,5.09287646,160.34,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609699730,11.32947646,160.34,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752609700925,6.2366,160.34,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752609701130,6.2369,160.33,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752609703129,5.09287646,160.34,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609703428,7.27364756,160.3,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609703635,18.60472402,160.3,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609703831,7.27364756,160.3,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609704224,6.2386,160.29,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752609704524,5.09287646,160.32,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609704730,5.09287646,160.32,160.2,17.71269085]
["bitfinex-derivatives","SOLF0:USTF0",1752609704731,5.09287646,160.34,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609705328,6.2367,160.34,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609705527,12.36652402,160.36,160.28,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609705732,6.2367,160.34,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752609706138,5.09287646,160.35,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752609706526,5.09287646,160.35,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609706527,7.27364756,160.34,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609706733,12.36652402,160.34,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609707229,7.27364756,160.3,160.21,12.50313841]
["bitfinex-derivatives","SOLF0:USTF0",1752609707435,12.36652402,160.3,160.18,5.22949085]
["bitfinex-derivatives","SOLF0:USTF0",1752609707639,6.2394,160.27,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752609708132,12.36652402,160.3,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609708829,12.36652402,160.3,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609709028,7.27364756,160.3,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609709332,12.36652402,160.3,160.2,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609709836,6.2392,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752609710136,12.36652402,160.3,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752609710336,6.2394,160.27,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752609710934,6.2394,160.27,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752609711639,12.36652402,160.3,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752609711938,7.27364756,160.3,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752609712134,6.2381,160.3,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609712730,6.2377,160.31,160.22,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609712939,6.2377,160.31,160.24,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609713138,204.75017646,160.32,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752609713337,4.03296592,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752609713837,199.6573,160.32,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752609714237,6.2377,160.31,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752609714534,193.42,160.32,160.29,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752609715739,199.6573,160.32,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752609716639,199.6573,160.32,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752609716838,199.6573,160.32,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609717340,6.2376,160.31,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752609717540,193.42,160.32,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752609717739,199.6574,160.32,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752609718338,193.42,160.32,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609718541,193.42,160.32,160.21,5.22949085]
["bitfinex-derivatives","SOLF0:USTF0",1752609718840,5.09287646,160.34,160.26,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609719038,6.2375,160.32,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752609719434,6.2377,160.31,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752609720544,9.11650574,160.34,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752609720745,9.11650574,160.34,160.22,5.22949085]
["bitfinex-derivatives","SOLF0:USTF0",1752609720746,9.11650574,160.34,160.28,7.27364756]
["bitfinex-derivatives","SOLF0:USTF0",1752609720950,4.02362928,160.35,160.29,4.35826266]
["bitfinex-derivatives","SOLF0:USTF0",1752609721152,6.2365,160.34,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609721351,4.02362928,160.35,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609721545,4.02362928,160.35,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752609721850,193.3,160.36,160.29,4.35826266]
["bitfinex-derivatives","SOLF0:USTF0",1752609722054,6.2362,160.35,160.31,10.59546266]
["bitfinex-derivatives","SOLF0:USTF0",1752609722741,6.2365,160.34,160.31,10.59546266]
["bitfinex-derivatives","SOLF0:USTF0",1752609722941,6.2365,160.34,160.31,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752609723850,6.2363,160.35,160.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752609724150,4.02357122,160.36,160.29,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609724344,6.2371,160.33,160.27,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609724548,4.02301468,160.36,160.29,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609724742,538.96,160.37,160.29,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609724944,6.2366,160.34,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752609725443,15.35127051,160.36,160.33,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752609725645,544.05287646,160.37,160.31,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609725844,538.96,160.37,160.29,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609726046,6.2365,160.34,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609726448,546.22272867,160.37,160.27,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609726846,4.02115919,160.36,160.27,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609727047,6.2367,160.34,160.3,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752609727244,6.2367,160.34,160.27,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609727451,4.02115919,160.36,160.29,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609727653,546.22272867,160.37,160.29,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609727853,538.96,160.37,160.29,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609728451,6.236,160.36,160.32,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752609728649,11.32887646,160.36,160.32,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752609728853,6.236,160.36,160.32,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752609729361,6.236,160.36,160.29,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609729856,6.236,160.36,160.32,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752609730651,6.2361,160.35,160.32,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752609730847,193.08,160.34,160.25,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609731049,6.2382,160.3,160.23,5.22949085]
["bitfinex-derivatives","SOLF0:USTF0",1752609731248,6.2382,160.3,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752609731450,6.2382,160.3,160.23,5.22949085]
["bitfinex-derivatives","SOLF0:USTF0",1752609731658,7.26272867,160.31,160.23,5.22949085]
["bitfinex-derivatives","SOLF0:USTF0",1752609731857,13.50052867,160.31,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752609732258,13.50052867,160.31,160.23,5.22949085]
["bitfinex-derivatives","SOLF0:USTF0",1752609732453,193.08,160.34,160.23,5.22949085]
["bitfinex-derivatives","SOLF0:USTF0",1752609732758,11.28360081,160.33,160.23,5.22949085]
["bitfinex-derivatives","SOLF0:USTF0",1752609732959,6.2379,160.31,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752609735054,5.09287646,160.33,160.24,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609735259,4.02023748,160.34,160.28,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609735456,5.09287646,160.35,160.28,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609735660,11.32917646,160.35,160.28,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609735860,6.2363,160.35,160.28,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609736165,6.2363,160.35,160.31,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752609736762,6.2365,160.34,160.31,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752609737065,7.26272867,160.34,160.24,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609737863,11.28291725,160.34,160.24,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609738055,4.02018858,160.34,160.24,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609738260,5.09287646,160.35,160.26,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609738461,9.11352355,160.35,160.26,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609738661,6.237,160.33,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752609741564,6.237,160.33,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609741765,13.49932867,160.34,160.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752609742568,6.2366,160.34,160.26,7.26272867]
["bitfinex-derivatives","SOLF0:USTF0",1752609742965,6.2366,160.34,160.28,4.35889726]
["bitfinex-derivatives","SOLF0:USTF0",1752609743166,6.2366,160.34,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752609743468,6.2369,160.33,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752609744661,192.9,160.36,160.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752609744866,192.9,160.36,160.3,4.35889726]
["bitfinex-derivatives","SOLF0:USTF0",1752609745063,5.09287646,160.37,160.34,4.35889726]
["bitfinex-derivatives","SOLF0:USTF0",1752609745269,6.2347,160.39,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752609745964,5.09287646,160.41,160.34,4.35889726]
["bitfinex-derivatives","SOLF0:USTF0",1752609746171,197.97287646,160.42,160.36,4.35889726]
["bitfinex-derivatives","SOLF0:USTF0",1752609746367,5.09287646,160.42,160.38,4.35889726]
["bitfinex-derivatives","SOLF0:USTF0",1752609746567,9.45177372,160.43,160.35,4.35889726]
["bitfinex-derivatives","SOLF0:USTF0",1752609747170,6.2334,160.42,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752609747372,4.35889726,160.43,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752609747572,6.2336,160.42,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752609747769,4.35889726,160.43,160.35,4.35889726]
["bitfinex-derivatives","SOLF0:USTF0",1752609748071,6.2339,160.41,160.35,4.35889726]
["bitfinex-derivatives","SOLF0:USTF0",1752609748272,4.35889726,160.43,160.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752609749073,7.25833464,160.43,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752609749474,7.25833464,160.43,160.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752609750076,6.2343,160.4,160.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752609751376,6.2343,160.4,160.34,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609751870,6.2343,160.4,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752609752078,7.25833464,160.41,160.32,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609752277,7.25833464,160.39,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752609752475,6.2359,160.36,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752609752672,7.25833464,160.37,160.28,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609753078,6.236,160.36,160.28,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609753575,6.2355,160.37,160.3,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609753971,7.25833464,160.39,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609754170,6.2353,160.37,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609754574,7.25833464,160.39,160.35,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752609754776,6.2352,160.38,160.3,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609754976,7.25833464,160.39,160.26,731.86]
["bitfinex-derivatives","SOLF0:USTF0",1752609755177,6.2363,160.35,160.29,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609755379,7.25833464,160.35,160.27,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609755782,13.49473464,160.35,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609756381,6.2364,160.35,160.32,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752609757081,6.2355,160.37,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752609757387,6.2355,160.37,160.29,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609758186,6.2355,160.37,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609758386,6.2351,160.38,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752609758584,2.51878467,160.39,160.31,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609758777,197.77287646,160.41,160.31,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609758980,2.5203039,160.4,160.33,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609759184,2.5203039,160.4,160.36,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752609759385,8.7546039,160.4,160.36,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752609759883,9.77863854,160.4,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752609760084,9.77863854,160.4,160.31,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609760689,6.2346,160.39,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752609762290,7.25833464,160.4,160.31,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609762990,6.2351,160.38,160.34,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752609763892,6.2353,160.37,160.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752609765093,6.2358,160.36,160.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752609765294,6.2358,160.36,160.31,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609766092,6.2362,160.35,160.31,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609766295,7.25833464,160.36,160.27,7.25833464]
["bitfinex-derivatives","SOLF0:USTF0",1752609766491,7.25833464,160.36,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609766684,6.2364,160.35,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609766885,7.25833464,160.36,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609767693,6.2366,160.34,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752609768094,7.25833464,160.36,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752609769092,22.50144983,160.43,160.32,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609769093,5.09287646,160.43,160.32,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609769395,5.09287646,160.42,160.35,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609769791,4.35367847,160.42,160.35,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609770192,6.2349,160.38,160.35,10.58947847]
["bitfinex-derivatives","SOLF0:USTF0",1752609770992,4.35367847,160.42,160.28,5.22949085]
["bitfinex-derivatives","SOLF0:USTF0",1752609771194,4.35367847,160.4,160.31,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609771388,9.44655493,160.4,160.31,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609771693,6.2364,160.35,160.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752609771990,4.35367847,160.38,160.31,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609772196,6.2361,160.35,160.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752609772496,4.35367847,160.38,160.31,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609773390,6.236,160.36,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752609773595,4.35367847,160.38,160.29,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609773895,6.2367,160.34,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752609774491,4.35367847,160.36,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752609774690,4.35367847,160.32,160.24,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609774887,4.35367847,160.3,160.22,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609775195,4.35367847,160.27,160.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752609775395,9.44655493,160.32,160.17,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609775396,4.35367847,160.25,160.17,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609775598,4.35367847,160.25,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609776090,6.241,160.23,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609776293,4.35367847,160.25,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752609776493,4.35367847,160.25,160.19,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609776494,10.59397847,160.25,160.19,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609776796,4.35367847,160.25,160.17,4.35367847]
["bitfinex-derivatives","SOLF0:USTF0",1752609777096,7.27569933,160.25,160.13,1.08607453]
["bitfinex-derivatives","SOLF0:USTF0",1752609777290,7.27569933,160.25,160.15,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609777895,6.2418,160.21,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752609778193,7.27569933,160.25,160.15,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609778595,6.2414,160.22,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752609778995,7.27569933,160.25,160.15,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609779195,6.241,160.23,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752609780395,7.27569933,160.25,160.15,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609780698,7.27569933,160.19,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609780889,7.27569933,160.21,160.11,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609781093,539.1,160.24,160.13,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609781290,670.37569933,160.24,160.15,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609781493,6.2419,160.21,160.15,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609781894,7.27569933,160.22,160.07,1.0869056]
["bitfinex-derivatives","SOLF0:USTF0",1752609782095,7.27569933,160.2,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609782693,663.1,160.24,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752609782892,7.27569933,160.22,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752609783096,7.27569933,160.22,160.07,193.3869056]
["bitfinex-derivatives","SOLF0:USTF0",1752609783299,7.27569933,160.2,160.13,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752609783500,7.27569933,160.2,160.1,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609783702,6.2426,160.19,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752609784201,6.243,160.18,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752609784497,7.27569933,160.18,160.07,1.0869056]
["bitfinex-derivatives","SOLF0:USTF0",1752609784706,7.27569933,160.14,160.0,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609784904,7.27569933,160.14,160.09,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752609785303,6.2449,160.13,160.09,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752609785707,7.27569933,160.14,159.99,204.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752609785904,7.27569933,160.14,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609786402,7.27569933,160.14,159.99,204.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752609786403,7.27569933,160.14,159.99,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1752609786605,7.27569933,160.12,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609786804,7.27569933,160.2,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609786805,6.2467,160.08,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609787102,7.27569933,160.1,160.01,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609787304,7.27569933,160.12,160.01,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609787503,6.2461,160.1,160.01,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609787693,6.2461,160.1,160.03,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609787895,192.3,160.14,160.03,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609788098,7.27569933,160.16,160.05,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609788311,7.27569933,160.16,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609788603,192.28,160.17,160.11,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752609788995,192.28,160.17,160.11,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752609789200,192.28,160.17,160.11,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609789598,198.5232,160.17,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752609789802,192.28,160.17,160.02,12.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752609790003,199.55569933,160.17,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609790194,199.55569933,160.17,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752609790398,199.55569933,160.17,160.05,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609790399,192.28,160.17,160.05,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609790603,199.55569933,160.17,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609791004,7.27569933,160.17,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609791503,6.2446,160.14,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609791808,6.2446,160.14,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752609792104,7.27569933,160.19,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609792297,7.27569933,160.19,160.1,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752609792804,7.27569933,160.17,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609793004,7.27569933,160.17,160.09,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752609793200,6.2447,160.13,160.09,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752609793610,7.27569933,160.17,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752609793905,6.2452,160.12,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752609794307,6.2452,160.12,160.06,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609794902,7.27569933,160.16,160.08,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609795401,6.2446,160.14,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752609795803,7.27569933,160.16,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609796506,7.27569933,160.16,160.07,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752609796804,7.27569933,160.14,160.05,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609797506,7.27569933,160.16,160.05,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609797906,7.27569933,160.12,160.03,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609798307,6.2465,160.09,160.05,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752609798513,12.485,160.19,160.03,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609798804,7.27569933,160.13,160.03,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609799406,6.2461,160.1,160.06,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752609799806,199.55569933,160.2,160.05,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609800007,7.27569933,160.17,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609800511,7.27569933,160.17,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752609800708,7.27569933,160.13,160.0,12.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752609800907,7.27569933,160.13,160.06,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752609800908,6.246,160.1,160.06,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752609801510,12.4848,160.19,160.05,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609801708,7.27569933,160.17,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609801910,6.2435,160.17,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609802111,6.2435,160.17,160.13,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752609802312,199.55569933,160.2,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609802512,7.27569933,160.18,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609803218,6.2439,160.15,160.11,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752609803714,7.27569933,160.18,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609803909,6.2449,160.13,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609804511,7.27569933,160.18,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752609804809,7.27569933,160.18,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609805012,6.2454,160.12,160.09,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752609805517,7.27569933,160.16,160.09,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752609805817,6.2449,160.13,160.09,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752609806318,199.55569933,160.2,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609806720,199.55569933,160.2,160.11,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752609807018,6.2436,160.16,160.11,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609808120,6.2436,160.16,160.13,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752609808617,192.28,160.2,160.13,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609808821,192.28,160.2,160.07,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1752609809018,192.28,160.2,160.13,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609809217,192.28,160.2,160.14,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752609809922,192.28,160.2,160.13,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752609810118,192.28,160.2,160.04,539.64]
["bitfinex-derivatives","SOLF0:USTF0",1752609810119,7.27569933,160.19,160.1,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609810422,7.27569933,160.19,160.12,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752609810617,6.2444,160.14,160.08,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609810824,7.27569933,160.17,160.08,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609811023,7.27569933,160.17,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752609811626,6.2445,160.14,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752609812414,6.2449,160.13,160.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752609812621,7.27569933,160.15,160.06,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609812821,7.27569933,160.13,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609813116,6.2456,160.11,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609813521,7.27569933,160.13,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609813724,6.2459,160.1,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609814226,7.27569933,160.13,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609814425,7.27569933,160.15,160.06,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609815029,6.2454,160.12,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752609815327,7.27569933,160.17,160.08,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609815827,7.27569933,160.17,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609816024,7.27569933,160.15,160.02,12.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752609816228,7.27569933,160.13,160.05,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609816429,7.27569933,160.15,160.05,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609816822,7.27569933,160.17,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752609817024,7.27569933,160.17,160.08,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609817525,6.2439,160.15,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752609817728,7.27569933,160.17,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752609817925,6.2438,160.16,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752609818128,539.64,160.18,160.1,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609818326,5.08765441,160.22,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609818530,6.2418,160.21,160.14,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609818931,7.27569933,160.23,160.14,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609819529,6.2422,160.2,160.14,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609819929,7.27569933,160.23,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752609820233,6.2424,160.19,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752609820932,12.36335374,160.23,160.06,17.71683324]
["bitfinex-derivatives","SOLF0:USTF0",1752609821233,7.27569933,160.19,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609821530,5.08765441,160.2,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609821531,7.27569933,160.17,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609821732,7.27569933,160.17,160.1,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752609822234,7.27569933,160.17,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609823329,7.27569933,160.17,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609823532,6.2445,160.14,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609823829,7.27569933,160.17,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609823830,204.24335374,160.17,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609824026,6.2449,160.13,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752609824231,7.27569933,160.15,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752609824527,6.2449,160.13,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752609825331,6.2443,160.14,160.1,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752609825534,7.27569933,160.15,160.06,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609826029,7.27569933,160.13,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609826535,6.2461,160.1,160.06,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752609826832,7.27569933,160.13,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609827035,6.2457,160.11,160.07,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752609827230,7.27569933,160.13,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609827833,5.08765441,160.15,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609828033,7.27569933,160.15,160.06,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609828232,6.2448,160.13,160.1,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752609828428,7.27569933,160.15,160.06,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609828635,12.36335374,160.15,160.05,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609828837,6.2454,160.12,160.08,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752609829029,7.27569933,160.11,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609829938,7.27569933,160.13,160.0,544.82273324]
["bitfinex-derivatives","SOLF0:USTF0",1752609830134,7.27569933,160.11,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609830738,6.2465,160.09,160.05,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752609832037,6.2465,160.09,160.06,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752609833335,6.246,160.1,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609833640,6.246,160.1,160.06,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752609833937,7.27569933,160.13,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609834338,7.27569933,160.11,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609834533,7.27569933,160.09,160.0,546.87569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609834738,7.27569933,160.1,160.0,546.87569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609835540,7.27569933,160.1,160.04,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752609835942,5.08765441,160.12,159.99,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609835943,544.80765441,160.12,159.99,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609836137,7.27569933,160.09,159.99,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609836731,7.27569933,160.09,159.96,197.04273324]
["bitfinex-derivatives","SOLF0:USTF0",1752609837137,7.27569933,160.09,159.99,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609837338,6.2474,160.06,160.03,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752609837740,7.27569933,160.07,160.01,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752609837943,7.27569933,160.07,159.97,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609838134,552.2104,160.12,159.96,197.04273324]
["bitfinex-derivatives","SOLF0:USTF0",1752609838135,5.08765441,160.1,159.96,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1752609838338,7.27569933,160.07,159.98,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609838542,7.27569933,160.05,159.96,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1752609838743,6.249,160.02,159.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752609839143,196.80765441,160.08,159.95,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609839344,6.2484,160.04,160.01,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752609839546,7.27569933,160.05,159.95,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609839742,6.2489,160.03,160.0,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752609839946,7.27569933,160.05,159.97,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609840143,5.08765441,160.08,159.97,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609840342,12.36335374,160.08,159.98,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609840542,7.27569933,160.06,159.98,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609840842,6.2468,160.08,160.0,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609841143,5.08765441,160.1,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609841445,4.05998119,160.11,159.97,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752609841646,4.05998119,160.11,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609841941,4.05998119,160.11,160.05,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752609842348,6.2473,160.07,160.03,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752609842548,6.2473,160.07,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609842844,7.27569933,160.1,160.0,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609843047,6.2477,160.06,160.02,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752609843242,7.27569933,160.1,159.97,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752609843446,7.27569933,160.08,160.0,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609843947,7.27569933,160.1,160.0,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609844639,7.27569933,160.1,160.02,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752609844838,7.27569933,160.08,159.99,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609845045,7.27569933,160.1,159.99,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609845346,7.27569933,160.1,159.97,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752609845347,6.2472,160.07,160.03,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752609845548,6.2472,160.07,160.0,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609845843,544.80765441,160.12,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609846041,539.72,160.12,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609846645,546.99569933,160.12,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609847146,546.99569933,160.12,160.01,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609847548,546.99569933,160.12,160.04,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752609847749,7.27569933,160.1,160.04,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752609847950,7.27569933,160.1,160.0,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609848144,7.27569933,160.08,159.97,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752609848446,13.52219933,160.09,160.0,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609848647,198.93569933,160.11,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609849045,198.93569933,160.11,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752609849250,191.66,160.11,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609849551,191.66,160.11,160.03,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609849754,539.72,160.12,160.03,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609849954,731.38,160.12,159.99,12.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752609850256,731.38,160.12,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752609850551,6.2463,160.09,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752609850754,6.2463,160.09,160.05,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752609850948,6.2463,160.09,160.03,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609851250,6.246,160.1,160.03,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609851446,539.72,160.12,160.05,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609851652,731.36,160.12,160.0,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609851953,6.2458,160.1,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609852143,6.2458,160.1,159.99,12.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752609852349,738.63569933,160.12,160.05,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752609852549,6.2465,160.09,160.05,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752609852745,738.63569933,160.12,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752609852947,738.63569933,160.12,160.03,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609853653,7.27569933,160.1,159.97,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752609853849,7.27569933,160.08,159.99,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609854153,6.2476,160.06,160.02,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752609855051,6.2476,160.06,159.99,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609855251,6.2478,160.05,159.99,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609855454,191.6,160.07,160.01,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609855854,191.6,160.07,160.03,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609856155,191.6,160.07,160.0,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609856451,191.6,160.09,160.03,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752609856850,6.2473,160.07,160.03,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752609857250,191.6,160.09,160.02,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609857451,539.72,160.12,160.04,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609857652,131.12325745,160.13,160.11,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752609857954,131.12325745,160.13,160.1,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609858353,6.2435,160.17,160.1,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609858751,191.58,160.18,160.1,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609859057,6.2432,160.17,160.13,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752609859259,191.58,160.18,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609860260,197.8228,160.18,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752609860552,197.8228,160.18,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609860756,197.8228,160.18,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752609861858,191.58,160.18,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752609862255,197.8227,160.18,160.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752609862461,6.2427,160.18,160.14,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609863355,191.54,160.19,160.14,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609863756,191.54,160.19,160.16,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609863955,191.54,160.19,160.18,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752609864157,191.54,160.19,160.1,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609864459,191.54,160.19,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752609864851,191.54,160.19,160.14,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609865060,6.2431,160.17,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609865263,191.54,160.19,160.14,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609865563,191.54,160.19,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752609867263,191.54,160.19,160.14,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752609867461,191.54,160.19,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609867962,191.54,160.19,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752609868461,191.54,160.19,160.14,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609868966,191.4,160.2,160.14,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609869866,129.08765441,160.26,160.16,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609870065,6.2405,160.24,160.19,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752609870266,191.4,160.25,160.19,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752609870766,6.241,160.23,160.19,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752609871168,6.2414,160.22,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752609871358,6.2414,160.22,160.16,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609871966,191.4,160.25,160.16,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609872768,198.67569933,160.25,160.16,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609872966,6.2412,160.22,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752609874667,6.2416,160.21,160.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752609874874,198.67569933,160.25,160.16,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609875978,7.27569933,160.21,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609876172,191.4,160.25,160.04,19.3822595]
["bitfinex-derivatives","SOLF0:USTF0",1752609876173,7.27569933,160.25,160.14,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609876368,191.28,160.24,160.16,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609876568,191.28,160.23,160.16,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609876872,191.28,160.23,160.18,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752609877767,6.2418,160.21,160.16,13.51909933]
["bitfinex-derivatives","SOLF0:USTF0",1752609877969,191.28,160.23,160.08,12.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752609877970,7.27569933,160.22,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609878477,6.2424,160.19,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609878677,7.27569933,160.22,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609879079,6.2423,160.19,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752609879279,6.2423,160.19,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609879479,6.2421,160.2,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752609879875,7.27569933,160.22,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609880668,6.2424,160.19,160.15,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752609880878,7.27569933,160.22,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609881178,191.28,160.23,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609881179,6.242,160.2,160.12,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609881579,7.27569933,160.19,160.12,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752609881876,7.27569933,160.17,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609882076,198.49569933,160.17,160.07,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609882780,6.2437,160.16,160.11,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752609883174,198.49569933,160.17,160.11,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752609883877,6.2439,160.15,160.11,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752609884079,198.49569933,160.17,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609884374,204.73879933,160.17,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609884678,204.73879933,160.17,160.13,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752609884880,6.2436,160.16,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609885082,6.2436,160.16,160.12,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752609885573,6.2436,160.16,160.03,12.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752609885780,6.2436,160.16,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609886274,6.2436,160.16,160.11,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752609887381,198.49569933,160.17,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609887575,7.27569933,160.19,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609887778,191.18,160.18,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609888281,7.27569933,160.17,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609888682,7.27569933,160.15,160.06,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609888883,7.27569933,160.11,160.02,547.13569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609889397,5.08765441,160.18,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609889585,7.27569933,160.19,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609889586,12.36335374,160.19,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609889779,12.36335374,160.19,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752609889780,6.2434,160.17,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752609890183,6.2434,160.17,160.09,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609890482,6.2434,160.17,160.13,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752609890881,6.2428,160.18,160.11,7.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1752609891081,6.2428,160.18,160.03,12.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752609891082,6.2428,160.18,160.12,4.36765028]
["bitfinex-derivatives","SOLF0:USTF0",1752609891585,6.2431,160.17,160.12,4.36765028]
["bitfinex-derivatives","SOLF0:USTF0",1752609892085,6.2431,160.17,160.13,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752609893682,4.36765028,160.19,160.04,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752609893885,4.36765028,160.17,160.09,4.36765028]
["bitfinex-derivatives","SOLF0:USTF0",1752609894079,6.2445,160.14,160.1,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752609894282,191.1,160.13,160.0,6.8864595]
["bitfinex-derivatives","SOLF0:USTF0",1752609894586,564.87009989,160.21,159.98,5.22273324]
["bitfinex-derivatives","SOLF0:USTF0",1752609894587,4.37555401,160.03,159.98,5.22273324]
["bitfinex-derivatives","SOLF0:USTF0",1752609894790,539.52,160.05,160.0,4.37523954]
["bitfinex-derivatives","SOLF0:USTF0",1752609894989,191.1,160.05,160.0,9.59797278]
["bitfinex-derivatives","SOLF0:USTF0",1752609895189,6.2484,160.04,160.0,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752609895384,191.1,160.05,159.98,4.37523954]
["bitfinex-derivatives","SOLF0:USTF0",1752609895786,4.37523954,160.03,159.92,1.08783995]
["bitfinex-derivatives","SOLF0:USTF0",1752609896394,4.37523954,159.99,159.91,4.37523954]
["bitfinex-derivatives","SOLF0:USTF0",1752609896586,191.08,159.98,159.91,4.37523954]
["bitfinex-derivatives","SOLF0:USTF0",1752609896789,4.37523954,159.95,159.87,9.59797278]
["bitfinex-derivatives","SOLF0:USTF0",1752609896987,7.30211209,159.95,159.86,5.22273324]
["bitfinex-derivatives","SOLF0:USTF0",1752609897183,7.30211209,159.93,159.86,5.22273324]
["bitfinex-derivatives","SOLF0:USTF0",1752609897389,7.30211209,159.93,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609897390,191.08,159.92,159.85,5.40287119]
["bitfinex-derivatives","SOLF0:USTF0",1752609897690,191.08,159.92,159.86,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609898187,7.30211209,159.96,159.87,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609898489,7.30211209,159.96,159.87,5.22273324]
["bitfinex-derivatives","SOLF0:USTF0",1752609898691,191.14,159.96,159.89,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609898889,191.14,159.96,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609899291,546.82211209,159.99,159.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752609899493,191.14,159.98,159.89,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609899788,7.30211209,159.95,159.87,12.52484533]
["bitfinex-derivatives","SOLF0:USTF0",1752609900183,539.52,159.99,159.87,5.22273324]
["bitfinex-derivatives","SOLF0:USTF0",1752609900383,539.52,159.99,159.92,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609900690,539.52,159.99,159.94,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609900985,539.52,159.99,159.85,10.5098272]
["bitfinex-derivatives","SOLF0:USTF0",1752609900986,7.30211209,159.95,159.85,12.70498328]
["bitfinex-derivatives","SOLF0:USTF0",1752609901185,7.30211209,159.95,159.85,7.48225004]
["bitfinex-derivatives","SOLF0:USTF0",1752609901391,198.48211209,159.95,159.91,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752609901787,7.30211209,159.93,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609902185,191.18,159.92,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609902392,191.18,159.92,159.9,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752609902590,191.18,159.92,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609902591,7.30211209,159.91,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609902993,7.30211209,159.91,159.89,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752609903193,198.48211209,159.91,159.89,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752609903691,198.52211209,159.91,159.89,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752609903892,7.30211209,159.91,159.89,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752609904088,191.22,159.91,159.9,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752609904291,191.22,159.91,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609904492,7.30211209,159.9,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609904792,191.22,159.89,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609905192,191.22,159.89,159.85,6.43543795]
["bitfinex-derivatives","SOLF0:USTF0",1752609905492,7.30211209,159.88,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609905687,7.30211209,159.88,159.86,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752609906086,7.30211209,159.88,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609906292,7.30211209,159.9,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609906596,191.22,159.89,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609907499,198.52211209,159.89,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609907892,191.26,159.91,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609908396,7.30211209,159.9,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609909186,7.30211209,159.89,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609910587,191.46,159.9,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609910795,191.66,159.91,159.88,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752609910996,7.30211209,159.95,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609911196,198.98211209,159.94,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609911402,198.98211209,159.94,159.85,7.48225004]
["bitfinex-derivatives","SOLF0:USTF0",1752609911595,198.98211209,159.94,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609911897,7.30211209,159.92,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609912193,199.36211209,159.92,159.87,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752609912496,192.06,159.92,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609912688,192.06,159.92,159.87,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752609912889,7.30211209,159.91,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609913288,199.36211209,159.92,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609913896,192.06,159.92,159.87,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752609914100,192.06,159.92,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609914496,199.36211209,159.92,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609915398,205.61531209,159.92,159.87,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752609915700,192.1,159.91,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609916100,7.30211209,159.92,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609916301,192.0,159.92,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609916500,192.0,159.92,159.87,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752609916692,198.253,159.92,159.87,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752609917096,192.0,159.92,159.85,7.48225004]
["bitfinex-derivatives","SOLF0:USTF0",1752609917498,7.30211209,159.95,159.85,7.48225004]
["bitfinex-derivatives","SOLF0:USTF0",1752609917696,540.2,159.96,159.87,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609917899,732.38,159.96,159.89,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609918299,540.2,159.96,159.89,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609918501,540.2,159.96,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609919503,546.4516,159.96,159.91,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752609920406,546.4516,159.96,159.92,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752609920600,6.2518,159.95,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609920801,540.2,159.96,159.91,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752609921406,540.2,159.96,159.89,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609921603,540.2,159.96,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609921804,540.2,159.96,159.94,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752609922007,192.2,159.98,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609922403,192.2,159.98,159.93,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752609922706,6.2503,159.99,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609922905,192.16,159.98,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609923106,192.16,159.98,159.94,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752609923807,6.2505,159.98,159.93,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752609924004,6.2505,159.98,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609924309,198.3105,159.98,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609924512,192.06,159.98,159.94,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752609925003,6.2512,159.97,159.92,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752609925201,6.2512,159.97,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609925404,192.06,159.98,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609925604,198.3108,159.98,159.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752609925801,192.06,159.98,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609926207,198.3109,159.98,159.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752609926505,7.30211209,160.03,159.93,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609926812,191.78,160.02,159.95,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609927211,547.60211209,160.04,159.95,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609927406,191.8,160.03,159.95,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609927913,546.5484,160.04,159.99,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752609928211,191.78,160.03,159.95,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609928905,540.3,160.04,159.97,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609929210,732.22,160.04,159.97,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609929407,732.22,160.04,160.0,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752609929613,6.2478,160.05,160.0,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752609929804,191.88,160.04,160.0,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752609930610,13.54861209,160.09,159.99,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609930814,191.72,160.08,160.01,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609931017,191.76,160.08,160.01,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609931210,191.76,160.08,159.93,12.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752609931414,191.76,160.08,160.0,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609931605,6.2471,160.07,159.98,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609932014,7.30211209,160.09,159.98,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609932217,191.72,160.06,159.98,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609932916,191.72,160.06,160.02,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752609933617,191.72,160.06,160.03,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752609933918,546.486,160.1,160.0,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609934119,191.48,160.09,160.05,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752609934514,191.48,160.09,160.02,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609935216,191.48,160.09,160.05,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752609935511,191.48,160.09,160.02,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609935715,540.24,160.1,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752609936010,731.64,160.1,160.04,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609936309,731.64,160.1,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752609936706,731.64,160.1,160.04,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609936906,731.64,160.1,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752609937107,731.64,160.1,159.97,12.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752609937407,731.64,160.1,160.02,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609937611,731.64,160.1,160.04,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609937911,731.64,160.1,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752609939113,540.24,160.1,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752609939313,191.26,160.09,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752609940417,191.26,160.09,160.07,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752609940613,131.59282638,160.11,160.06,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609940919,191.24,160.1,160.06,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609941721,191.24,160.1,160.07,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752609942724,191.24,160.1,160.08,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752609943111,191.24,160.1,160.06,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609943415,7.30211209,160.09,160.0,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609943919,11.44081699,160.09,160.04,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752609944116,11.44081699,160.09,160.0,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609944318,6.2468,160.08,160.0,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609944524,191.22,160.07,160.0,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609944822,198.52211209,160.07,159.98,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609945016,7.30211209,160.03,159.9,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752609945217,191.22,160.02,159.94,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609945521,191.22,160.02,159.96,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609946322,191.22,160.02,159.9,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752609946520,191.22,160.02,159.93,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609946717,197.4691,160.02,159.9,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752609946917,191.22,160.02,159.93,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609947118,191.22,160.02,159.98,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752609947620,191.22,160.02,159.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752609948022,191.22,160.02,159.95,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609948921,191.22,160.02,159.98,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752609949120,191.22,160.02,159.95,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609949423,191.22,160.02,159.9,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752609949622,7.30211209,160.01,159.92,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609950015,7.30211209,160.01,159.88,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752609950322,7.30211209,160.01,159.92,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609950821,6.25,160.0,159.92,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609951317,6.2502,159.99,159.94,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752609951521,6.2502,159.99,159.88,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752609951522,7.30211209,159.99,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609951713,7.30211209,159.97,159.88,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609951913,6.2519,159.95,159.88,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609952123,7.30211209,159.95,159.85,7.48225004]
["bitfinex-derivatives","SOLF0:USTF0",1752609952320,6.2522,159.94,159.89,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752609952519,6.2522,159.94,159.85,7.48225004]
["bitfinex-derivatives","SOLF0:USTF0",1752609953118,7.30211209,159.93,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609953619,6.2535,159.91,159.86,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752609953824,198.54211209,159.91,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609954020,191.24,159.91,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609954218,6.2539,159.9,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609954522,198.54211209,159.91,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609955522,6.2543,159.89,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609955716,13.55641209,159.89,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609955922,13.55701209,159.87,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609956117,7.30211209,159.87,159.85,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752609956315,7.30211209,159.87,159.77,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609956518,6.2553,159.86,159.77,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609956920,7.30211209,159.87,159.77,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609957116,7.30211209,159.85,159.75,1.08899737]
["bitfinex-derivatives","SOLF0:USTF0",1752609957316,198.56211209,159.85,159.71,540.08]
["bitfinex-derivatives","SOLF0:USTF0",1752609957624,7.30211209,159.83,159.73,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609957921,7.30211209,159.83,159.71,1.08930416]
["bitfinex-derivatives","SOLF0:USTF0",1752609958122,7.30211209,159.81,159.71,8.39141625]
["bitfinex-derivatives","SOLF0:USTF0",1752609958518,7.30211209,159.84,159.73,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609958723,198.62211209,159.84,159.73,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609958922,7.30211209,159.85,159.8,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752609959117,191.32,159.84,159.75,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609959319,7.30211209,159.81,159.71,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609959518,191.32,159.84,159.75,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752609959818,7.30211209,159.81,159.71,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609960014,7.30211209,159.81,159.67,1.08944057]
["bitfinex-derivatives","SOLF0:USTF0",1752609960015,191.32,159.8,159.68,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609960214,191.32,159.84,159.73,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609960415,7.30211209,159.82,159.72,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609960617,7.30211209,159.8,159.71,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609961224,7.30211209,159.8,159.67,1.08944057]
["bitfinex-derivatives","SOLF0:USTF0",1752609961629,7.30211209,159.8,159.7,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609961822,124.0,159.87,159.7,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609962024,191.36,159.86,159.67,1.08944057]
["bitfinex-derivatives","SOLF0:USTF0",1752609962224,7.30211209,159.79,159.67,1.08944057]
["bitfinex-derivatives","SOLF0:USTF0",1752609962423,7.30211209,159.79,159.7,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609962626,7.30211209,159.83,159.74,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609962823,7.30211209,159.85,159.8,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752609963127,4.12416384,159.87,159.78,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609963128,191.5,159.87,159.78,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609963324,198.80211209,159.87,159.7,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609963627,540.22,159.88,159.8,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609964222,540.22,159.88,159.71,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752609964526,540.22,159.88,159.8,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609967729,540.22,159.88,159.73,553.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752609967926,540.52,159.96,159.82,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609968130,7.30211209,159.93,159.86,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752609968427,4.12187997,159.94,159.73,553.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752609968725,7.30211209,159.93,159.83,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609968926,191.5,159.92,159.83,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609969523,191.5,159.92,159.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752609969725,191.5,159.92,159.85,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609970734,191.5,159.92,159.9,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752609970934,191.5,159.92,159.87,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609971340,191.5,159.92,159.89,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752609971529,191.5,159.92,159.87,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609972633,540.52,159.96,159.89,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609972935,731.92,159.96,159.89,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609973534,731.92,159.96,159.89,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752609973734,731.92,159.96,159.88,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609974236,738.1716,159.96,159.88,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609975136,738.1716,159.96,159.9,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752609976642,738.1716,159.96,159.89,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752609977734,738.1716,159.96,159.9,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752609977933,731.92,159.96,159.9,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752609978129,731.92,159.96,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609978838,731.92,159.96,159.91,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752609979338,731.92,159.96,159.92,13.55471209]
["bitfinex-derivatives","SOLF0:USTF0",1752609979541,731.92,159.96,159.92,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609980132,7.30211209,159.95,159.8,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609980339,7.30211209,159.95,159.85,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609980538,7.30211209,159.93,159.83,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609980738,7.30211209,159.89,159.81,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609980939,191.36,159.88,159.79,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609981136,197.6146,159.88,159.82,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752609981337,191.36,159.88,159.82,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752609982137,13.55641209,159.89,159.81,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609982138,191.34,159.87,159.81,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609982640,191.34,159.87,159.83,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752609982940,191.34,159.89,159.83,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609983136,191.34,159.89,159.84,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752609983337,191.34,159.89,159.83,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609983939,191.34,159.89,159.84,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752609984841,191.34,159.89,159.85,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752609985042,191.36,159.89,159.83,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609985542,7.30211209,159.91,159.83,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609985744,191.36,159.9,159.83,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609986842,191.36,159.9,159.86,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752609987245,6.253,159.92,159.86,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752609987246,197.593,159.92,159.86,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752609987443,197.593,159.92,159.83,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609988440,191.34,159.92,159.86,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752609989045,6.253,159.92,159.86,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752609989246,191.34,159.91,159.86,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752609989443,191.34,159.91,159.87,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752609989646,7.30211209,159.93,159.85,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609989848,191.34,159.92,159.85,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609990243,7.30211209,159.95,159.85,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609990543,4.07366715,159.95,159.87,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609990847,540.52,159.96,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609991257,191.34,159.98,159.94,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752609992152,6.2502,159.99,159.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752609992352,197.5902,159.99,159.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752609992953,6.2502,159.99,159.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752609993154,197.5902,159.99,159.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752609993649,191.34,159.99,159.94,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752609993855,191.34,159.99,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609994053,4.07900636,159.98,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609994256,10.32901511,159.98,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609994755,10.32901511,159.98,159.92,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752609994950,10.32870476,159.98,159.92,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752609995154,4.07790476,159.98,159.92,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752609995353,4.07937577,159.98,159.92,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752609996357,4.07937577,159.98,159.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752609996957,4.07937577,159.98,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609997252,4.07937577,159.98,159.94,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752609997657,191.28,159.99,159.92,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609997854,197.5302,159.99,159.94,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752609998054,191.28,159.99,159.92,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609998252,5.08765441,160.02,159.96,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609998657,4.08168399,160.03,159.96,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609998959,4.08168399,160.03,159.98,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752609999154,540.44,160.04,159.98,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610000259,540.44,160.04,159.99,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752610000651,540.44,160.04,160.0,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752610001253,540.44,160.04,159.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752610002858,7.30211209,160.1,160.0,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610003052,11.40547811,160.1,160.0,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610003258,6.2473,160.07,160.01,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752610003655,191.2,160.09,160.0,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610004357,191.2,160.09,160.02,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752610004962,6.2472,160.07,160.02,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752610005166,191.2,160.09,160.0,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610005764,197.4465,160.09,160.02,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752610005957,6.2465,160.09,160.02,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610006164,191.14,160.08,160.02,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610006466,191.14,160.08,160.03,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752610006665,131.59282638,160.11,159.93,540.12]
["bitfinex-derivatives","SOLF0:USTF0",1752610006860,198.44211209,160.1,160.02,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752610007258,198.44211209,160.1,160.01,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610007667,6.2464,160.09,160.03,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752610007866,6.2464,160.09,160.03,13.55041209]
["bitfinex-derivatives","SOLF0:USTF0",1752610008068,191.14,160.08,160.03,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610008268,191.14,160.08,159.95,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752610008569,191.14,160.08,160.03,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610008866,191.14,160.08,160.04,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752610009064,131.59282638,160.11,160.07,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610009372,540.22,160.12,160.07,13.54901209]
["bitfinex-derivatives","SOLF0:USTF0",1752610009373,731.32,160.12,160.07,13.54901209]
["bitfinex-derivatives","SOLF0:USTF0",1752610009564,731.32,160.12,159.95,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752610009565,731.32,160.12,160.04,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610009762,738.62211209,160.12,160.02,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610009968,6.246,160.1,160.04,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752610010167,738.62211209,160.12,160.02,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610010364,191.1,160.11,160.06,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610010560,191.1,160.11,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752610010765,12.38297198,160.19,160.1,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610010961,191.1,160.18,160.0,19.80111209]
["bitfinex-derivatives","SOLF0:USTF0",1752610011267,7.30211209,160.17,160.08,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610011464,7.30211209,160.17,160.0,19.80111209]
["bitfinex-derivatives","SOLF0:USTF0",1752610011662,6.2447,160.13,160.07,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752610011865,191.06,160.12,160.02,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610012265,7.30211209,160.11,160.02,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610012665,7.30211209,160.09,159.95,12.503]
["bitfinex-derivatives","SOLF0:USTF0",1752610012867,191.06,160.08,159.99,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610013471,6.2477,160.05,160.01,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752610013869,191.06,160.08,160.01,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752610014071,6.2475,160.06,160.01,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752610014272,7.30211209,160.07,160.0,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752610014476,7.30211209,160.05,159.94,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610014868,7.30211209,160.03,159.93,540.12]
["bitfinex-derivatives","SOLF0:USTF0",1752610015069,191.04,160.02,159.93,547.42211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610015268,7.30211209,160.01,159.96,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752610015572,7.30211209,160.01,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610015772,7.30211209,159.99,159.94,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752610016067,7.30211209,159.99,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610016273,13.55221209,159.99,159.93,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752610016470,13.55221209,159.99,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610016977,6.2501,159.99,159.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752610017176,6.2501,159.99,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610017675,6.2505,159.98,159.93,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752610017872,191.04,160.02,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610018175,6.2499,160.0,159.95,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752610018771,6.2501,159.99,159.94,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752610019470,7.30211209,160.01,159.95,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752610020175,13.55151209,160.01,159.96,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752610020374,198.32211209,160.03,159.94,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610020977,191.02,160.03,159.96,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610021372,198.32211209,160.03,159.89,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1752610021579,198.32211209,160.03,159.93,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610022273,198.32211209,160.03,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610022274,7.30211209,160.01,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610022681,7.30211209,160.01,159.89,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1752610022873,6.2503,159.99,159.93,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752610023582,6.2505,159.98,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610024475,6.2505,159.98,159.92,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752610024781,13.55231209,159.99,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610025280,7.30211209,159.99,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610025481,13.55231209,159.99,159.89,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1752610025670,13.55231209,159.99,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610026075,7.30211209,160.01,159.92,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610026271,7.30211209,159.99,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610026582,6.2512,159.97,159.89,198.36211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610027973,6.2512,159.97,159.92,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752610028584,7.30211209,160.01,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610029081,7.30211209,160.01,159.94,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752610029679,6.2503,159.99,159.94,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752610029884,7.30211209,160.01,159.94,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752610030980,7.30211209,159.99,159.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752610031481,7.30211209,159.99,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610031675,7.30211209,159.97,159.89,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1752610032079,6.2514,159.96,159.92,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752610032280,7.30211209,159.97,159.87,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610032480,7.30211209,159.96,159.87,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610032683,7.30211209,159.96,159.9,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752610033288,6.252,159.95,159.9,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752610033678,7.30211209,159.96,159.86,547.28211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610033882,7.30211209,160.01,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610034785,6.2507,159.98,159.94,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752610036284,7.30211209,160.01,159.95,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752610036485,7.30211209,160.01,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610036885,6.2505,159.98,159.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752610037679,6.2502,159.99,159.94,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752610037989,7.30211209,160.01,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610038387,6.251,159.97,159.91,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610039087,7.30211209,160.01,159.9,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610039784,7.30211209,160.01,159.91,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752610040382,190.98,160.02,159.94,7.30211209]
["bitfinex-derivatives","SOLF0:USTF0",1752610041088,190.98,160.02,159.96,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610041386,4.37639521,159.98,159.9,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610041586,6.2519,159.95,159.9,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610041787,4.37639521,159.96,159.88,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610041981,6.2517,159.95,159.9,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610042781,6.2514,159.96,159.9,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610043286,4.37639521,160.0,159.92,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610043887,6.2511,159.97,159.92,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610044888,6.2506,159.98,159.92,10.62899521]
["bitfinex-derivatives","SOLF0:USTF0",1752610045083,4.37639521,160.0,159.92,10.62899521]
["bitfinex-derivatives","SOLF0:USTF0",1752610045490,6.2506,159.98,159.92,10.62899521]
["bitfinex-derivatives","SOLF0:USTF0",1752610045985,4.37639521,160.0,159.92,10.62899521]
["bitfinex-derivatives","SOLF0:USTF0",1752610046494,4.37639521,160.0,159.92,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610046686,6.2503,159.99,159.94,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610047185,4.37639521,160.04,159.96,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610047387,545.22085989,160.05,159.92,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610047689,540.14,160.05,159.92,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610047889,540.14,160.05,159.97,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610048488,6.2492,160.02,159.97,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610048688,195.25639521,160.06,159.97,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610048888,4.37639521,160.04,159.97,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610049791,6.2491,160.02,159.97,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610049986,4.37639521,160.04,159.92,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610050191,4.37639521,160.04,159.97,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610050491,6.2492,160.02,159.97,10.62719521]
["bitfinex-derivatives","SOLF0:USTF0",1752610050691,190.88,160.06,159.97,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610050890,190.88,160.06,159.92,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610050891,6.2481,160.04,159.99,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610051693,6.2481,160.04,159.99,10.62619521]
["bitfinex-derivatives","SOLF0:USTF0",1752610051894,6.2478,160.05,159.99,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610052083,190.88,160.06,160.01,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610052287,190.88,160.06,160.01,10.62559521]
["bitfinex-derivatives","SOLF0:USTF0",1752610052491,567.2412917,160.1,160.03,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610052693,540.2,160.1,160.05,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610053086,6.2459,160.1,160.05,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610053284,7.13533446,160.12,160.0,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610053490,4.37639521,160.12,160.05,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610054488,4.37639521,160.1,160.02,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610054892,6.2467,160.08,160.02,10.62519521]
["bitfinex-derivatives","SOLF0:USTF0",1752610055094,6.2467,160.08,160.02,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610055284,4.37639521,160.11,160.04,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610055489,6.2462,160.09,160.04,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610056393,6.2462,160.09,160.04,10.62419521]
["bitfinex-derivatives","SOLF0:USTF0",1752610057390,6.2458,160.1,160.05,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752610058591,6.2458,160.1,160.06,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610059695,190.82,160.13,160.08,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610060094,5.08085989,160.17,160.1,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610060303,545.24085989,160.18,160.12,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610060591,5.08085989,160.19,160.14,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610061097,195.76085989,160.2,160.14,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610061297,190.68,160.2,160.14,4.37639521]
["bitfinex-derivatives","SOLF0:USTF0",1752610062995,6.2424,160.19,160.14,13.52077086]
["bitfinex-derivatives","SOLF0:USTF0",1752610063200,190.68,160.2,160.14,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610063396,12.35763075,160.25,160.14,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610063596,545.02085989,160.26,160.16,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610063892,6.2413,160.22,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752610064197,6.2413,160.22,160.16,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610064502,6.2415,160.21,160.16,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610064695,2.73165362,160.25,160.16,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610064896,2.73165362,160.25,160.18,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610065297,730.54,160.26,160.18,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610065898,6.2413,160.22,160.18,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610066098,730.54,160.26,160.18,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610066495,6.2413,160.22,160.18,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610067004,6.2413,160.22,160.06,539.82]
["bitfinex-derivatives","SOLF0:USTF0",1752610067005,7.27677086,160.25,160.06,730.36]
["bitfinex-derivatives","SOLF0:USTF0",1752610067197,7.27677086,160.25,160.15,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610067397,6.2414,160.22,160.17,13.51977086]
["bitfinex-derivatives","SOLF0:USTF0",1752610067696,6.2414,160.22,160.17,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610068201,6.2416,160.21,160.17,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610068797,6.2416,160.21,160.17,13.51957086]
["bitfinex-derivatives","SOLF0:USTF0",1752610069101,6.2412,160.22,160.17,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610069305,737.81677086,160.26,160.17,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610069504,6.2416,160.21,160.17,13.51977086]
["bitfinex-derivatives","SOLF0:USTF0",1752610070004,190.48,160.21,160.12,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610070302,7.27677086,160.2,160.12,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610070601,7.27677086,160.2,160.13,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752610070997,6.2435,160.16,160.12,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610071302,7.27677086,160.18,160.08,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610071499,7.27677086,160.16,160.06,547.09677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610071695,6.2448,160.13,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752610071894,197.73677086,160.16,160.06,547.09677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610072103,6.2452,160.12,160.07,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752610072303,7.27677086,160.14,160.07,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752610072702,6.2452,160.12,160.07,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752610073907,6.2447,160.13,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752610074310,7.27677086,160.14,160.04,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610074605,7.27677086,160.14,160.06,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610075203,13.52117086,160.14,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752610075606,6.2439,160.15,160.1,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752610075805,190.46,160.16,160.08,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610076208,6.2439,160.15,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752610076710,196.7035,160.16,160.11,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752610078107,196.7035,160.16,160.12,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752610078408,12.4812,160.24,160.0,210.23597086]
["bitfinex-derivatives","SOLF0:USTF0",1752610078409,7.27677086,160.2,160.1,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610079005,6.2428,160.18,160.13,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752610079607,6.2428,160.18,160.14,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752610079807,6.2431,160.17,160.03,12.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752610080009,7.27677086,160.2,160.1,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610081011,6.2428,160.18,160.14,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752610081205,7.27677086,160.2,160.1,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610081509,6.243,160.17,160.12,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752610082002,6.243,160.17,160.12,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752610082402,7.27677086,160.18,160.1,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610082603,190.42,160.22,160.1,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610082812,7.27677086,160.19,160.1,7.27677086]
["bitfinex-derivatives","SOLF0:USTF0",1752610085009,6.2437,160.16,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752610085218,4.36811832,160.16,160.0,16.86741832]
["bitfinex-derivatives","SOLF0:USTF0",1752610085509,6.2448,160.13,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752610085707,4.36811832,160.14,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752610085910,6.2453,160.12,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752610086205,4.36811832,160.14,160.07,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610086406,6.2447,160.13,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752610086811,4.36811832,160.14,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752610087111,6.2452,160.12,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752610087315,4.36811832,160.14,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752610087708,6.2457,160.11,160.05,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610087911,4.36811832,160.12,160.01,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752610088115,4.36811832,160.12,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610088315,6.246,160.1,160.07,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752610088515,4.36811832,160.12,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610089012,6.2459,160.1,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610089619,4.36811832,160.12,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610090319,6.246,160.1,160.06,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752610091219,6.246,160.1,160.07,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752610091518,4.36811832,160.12,160.07,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752610091914,4.36811832,160.12,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610092115,4.36811832,160.08,160.01,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610092516,6.2476,160.06,160.01,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610093820,6.2476,160.06,160.02,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752610095018,5.06735475,160.13,160.01,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610095222,4.36811832,160.1,160.01,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610095623,6.2472,160.07,160.04,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752610096024,6.2467,160.08,160.05,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752610096225,6.2467,160.08,160.01,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610096421,4.36811832,160.1,160.01,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610096621,6.2466,160.08,160.03,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610096820,4.36811832,160.08,160.01,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610097524,6.2475,160.06,160.02,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752610098718,4.36811832,160.08,160.01,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610099027,4.36811832,160.04,159.97,194.70811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610099425,6.2488,160.03,159.99,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752610099730,4.36811832,160.04,159.99,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752610100027,4.36811832,160.04,159.97,194.70811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610100521,10.61651832,160.04,160.0,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752610100726,190.34,160.13,160.01,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610100727,4.36811832,160.08,160.01,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610100921,6.248,160.05,160.01,10.61701832]
["bitfinex-derivatives","SOLF0:USTF0",1752610101328,6.248,160.05,160.01,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610102825,6.2474,160.06,160.01,10.61711832]
["bitfinex-derivatives","SOLF0:USTF0",1752610103026,4.36811832,160.08,160.0,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610103527,6.248,160.05,160.0,10.61761832]
["bitfinex-derivatives","SOLF0:USTF0",1752610104130,4.36811832,160.08,160.0,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610104627,4.36811832,160.08,159.99,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610104831,4.36811832,160.06,159.98,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610105426,12.4923,160.09,159.96,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610105629,4.36811832,160.05,159.96,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610106327,4.36811832,160.05,159.98,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610107637,6.2485,160.03,159.98,10.61841832]
["bitfinex-derivatives","SOLF0:USTF0",1752610109238,6.249,160.02,159.98,10.61841832]
["bitfinex-derivatives","SOLF0:USTF0",1752610109742,4.36811832,160.08,160.0,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610109937,4.36811832,160.08,160.02,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610110236,4.36811832,160.1,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610110433,6.2474,160.06,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610110637,4.36811832,160.1,160.02,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610111140,6.2475,160.06,160.02,10.61691832]
["bitfinex-derivatives","SOLF0:USTF0",1752610111737,6.2477,160.05,160.02,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610112437,6.2475,160.06,160.02,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752610112636,4.36811832,160.1,160.03,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610113142,6.247,160.07,160.03,10.61661832]
["bitfinex-derivatives","SOLF0:USTF0",1752610113545,4.36811832,160.1,160.02,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610113746,6.2472,160.07,160.02,10.61691832]
["bitfinex-derivatives","SOLF0:USTF0",1752610114643,6.2472,160.07,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610114836,6.2467,160.08,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610115849,4.36811832,160.12,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610116046,12.4893,160.13,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610116047,4.36811832,160.11,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610116247,12.4893,160.13,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610116447,6.2471,160.07,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610117045,6.2473,160.06,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610118149,6.247,160.07,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610118648,4.36811832,160.09,160.02,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610118850,4.36811832,160.05,159.98,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610119241,4.36811832,160.03,159.95,544.24811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610119442,4.36811832,160.01,159.93,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610119646,539.88,160.06,159.88,545.09289747]
["bitfinex-derivatives","SOLF0:USTF0",1752610119842,4.36811832,159.98,159.91,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610120043,4.36811832,159.98,159.88,539.88]
["bitfinex-derivatives","SOLF0:USTF0",1752610120344,6.2511,159.97,159.91,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610120549,4.36811832,159.99,159.91,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610120750,4.36811832,160.01,159.93,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752610120945,4.36811832,160.01,159.93,10.62011832]
["bitfinex-derivatives","SOLF0:USTF0",1752610121551,6.2507,159.98,159.94,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752610121753,4.36811832,159.97,159.88,539.88]
["bitfinex-derivatives","SOLF0:USTF0",1752610122052,4.36811832,159.97,159.9,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610122344,4.36811832,159.99,159.9,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610122744,5.06735475,160.03,159.9,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610122952,4.36811832,159.98,159.9,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610123753,6.2508,159.97,159.92,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752610123953,5.06735475,160.04,159.92,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610124155,4.36811832,160.01,159.94,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610124355,4.36811832,160.03,159.95,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752610124852,6.2499,160.0,159.95,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752610125853,6.2499,160.0,159.96,10.61931832]
["bitfinex-derivatives","SOLF0:USTF0",1752610126056,539.88,160.06,159.98,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610126355,4.36811832,160.05,159.98,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610127152,4.36811832,160.03,159.91,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1752610127354,4.36811832,160.01,159.94,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610128858,6.2501,159.99,159.95,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752610129763,6.2505,159.98,159.95,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752610130056,4.36811832,159.99,159.88,539.88]
["bitfinex-derivatives","SOLF0:USTF0",1752610130254,6.2515,159.96,159.92,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610130661,6.2515,159.96,159.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752610131862,4.36811832,159.99,159.91,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610132260,6.2518,159.95,159.91,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752610132461,4.36811832,159.97,159.9,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610132865,6.2522,159.94,159.9,10.62131832]
["bitfinex-derivatives","SOLF0:USTF0",1752610133065,4.36811832,159.97,159.9,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610134166,6.2518,159.95,159.92,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752610134368,4.36811832,159.99,159.92,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610134968,4.36811832,160.01,159.94,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610135362,6.2507,159.98,159.94,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610135572,4.36811832,160.03,159.94,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610135765,4.36811832,160.03,159.96,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610136066,6.2485,160.03,159.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752610136266,6.2485,160.03,159.98,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610136468,6.2488,160.03,159.98,10.61841832]
["bitfinex-derivatives","SOLF0:USTF0",1752610137262,2.59547661,160.05,160.0,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610137459,190.2,160.07,160.02,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610137663,190.2,160.07,160.0,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610137860,6.2479,160.05,160.0,10.61751832]
["bitfinex-derivatives","SOLF0:USTF0",1752610138269,2.59529227,160.06,159.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752610138667,2.59516759,160.06,159.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752610139061,6.2486,160.03,159.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752610139770,6.2481,160.04,160.0,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752610140371,6.2486,160.03,159.99,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752610140775,2.59516759,160.06,159.98,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610140971,6.2487,160.03,159.99,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752610141166,2.59516759,160.06,159.98,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610141372,194.56811832,160.07,160.01,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752610141568,190.2,160.07,160.0,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610141769,4.36811832,160.09,160.02,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610142075,6.2472,160.07,160.03,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752610142276,6.96461481,160.09,160.02,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610143176,6.2472,160.07,160.03,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752610143480,6.2472,160.07,160.02,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610143668,6.2472,160.07,160.03,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752610143874,131.17649522,160.1,160.04,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610144775,6.2464,160.09,160.05,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752610145076,137.42229522,160.1,160.06,10.61511832]
["bitfinex-derivatives","SOLF0:USTF0",1752610145277,131.17649522,160.1,160.06,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610147080,137.42229522,160.1,160.06,10.61521832]
["bitfinex-derivatives","SOLF0:USTF0",1752610147778,131.17649522,160.1,160.0,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610147980,131.17649522,160.1,160.05,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610148676,131.17649522,160.1,160.06,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752610149075,131.17649522,160.1,160.07,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752610149279,131.17649522,160.1,160.07,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610149977,131.17649522,160.1,160.08,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610150182,21.95435099,160.17,160.08,8.73623664]
["bitfinex-derivatives","SOLF0:USTF0",1752610150385,21.95435099,160.17,160.12,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610151484,194.38811832,160.19,160.12,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610151685,6.2433,160.17,160.12,10.61281832]
["bitfinex-derivatives","SOLF0:USTF0",1752610152384,4.36811832,160.19,160.1,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752610152588,4.36811832,160.17,160.1,10.61351832]
["bitfinex-derivatives","SOLF0:USTF0",1752610152781,4.36811832,160.17,160.1,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610153889,6.2444,160.14,160.1,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610154687,6.2439,160.15,160.1,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610155587,6.2439,160.15,160.11,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752610156797,194.32811832,160.19,160.12,10.61281832]
["bitfinex-derivatives","SOLF0:USTF0",1752610157287,6.2434,160.17,160.12,10.61281832]
["bitfinex-derivatives","SOLF0:USTF0",1752610157487,194.32811832,160.19,160.12,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610157893,194.32811832,160.19,160.11,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610158093,194.32811832,160.19,160.11,10.61321832]
["bitfinex-derivatives","SOLF0:USTF0",1752610158294,6.2446,160.13,160.09,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610158490,4.36811832,160.15,160.08,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610158692,4.36811832,160.15,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752610158998,4.36811832,160.13,160.0,544.26811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610159194,4.36811832,160.13,160.07,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752610159688,6.2457,160.11,160.07,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752610160300,6.2457,160.11,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752610160597,6.2451,160.12,160.05,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610160793,4.36811832,160.15,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752610160994,6.2448,160.13,160.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752610161397,4.36811832,160.15,160.1,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752610162200,6.2448,160.13,160.1,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752610162800,6.245,160.12,160.07,4.36811832]
["bitfinex-derivatives","SOLF0:USTF0",1752610163000,6.245,160.12,160.06,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610163300,6.245,160.12,160.08,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752610164397,6.245,160.12,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752610164602,6.2447,160.13,160.06,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610164806,7.28402498,160.19,160.1,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610164993,6.2428,160.18,160.1,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610165195,6.2428,160.18,160.12,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610165395,729.74,160.23,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752610165602,729.74,160.23,160.14,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610165603,6.2421,160.2,160.14,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610166207,6.2421,160.2,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752610166507,6.2416,160.21,160.14,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610166698,539.9,160.23,160.16,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610166901,6.2412,160.22,160.16,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610167201,189.84,160.26,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752610167506,6.2411,160.23,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752610167905,189.84,160.26,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752610168098,6.2414,160.22,160.16,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610168298,189.84,160.26,160.16,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610168708,6.2413,160.22,160.16,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610169009,189.84,160.26,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752610169508,6.2415,160.21,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752610169918,189.84,160.26,160.1,547.00402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610170112,6.2425,160.19,160.15,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610170305,7.28402498,160.25,160.15,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610170506,7.28402498,160.25,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752610170708,6.242,160.2,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752610171205,7.28402498,160.21,160.13,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610171915,7.28402498,160.21,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752610172305,6.2432,160.17,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752610172506,7.28402498,160.21,160.11,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610173413,6.2433,160.17,160.14,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752610174116,6.2428,160.18,160.15,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752610175811,6.2423,160.19,160.15,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752610176109,6.2423,160.19,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752610176811,6.2419,160.2,160.15,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610177414,6.2423,160.19,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752610177616,7.28402498,160.21,160.11,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610177816,7.28402498,160.19,160.11,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610178518,7.28402498,160.15,160.07,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610178712,7.28402498,160.15,160.01,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1752610178713,7.28402498,160.15,160.03,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1752610178912,7.28402498,160.15,160.05,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610179320,7.28402498,160.15,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752610179512,7.28402498,160.13,160.03,196.94402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610179719,7.28402498,160.13,160.05,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752610179918,7.28402498,160.13,160.03,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1752610180822,7.28402498,160.13,160.04,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610181116,7.28402498,160.13,160.06,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752610181620,7.28402498,160.13,160.04,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610182020,6.246,160.1,160.07,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752610182220,6.246,160.1,160.04,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610182221,7.28402498,160.13,160.04,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610182818,6.2454,160.11,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752610183427,6.2451,160.12,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752610183722,5.09698986,160.17,160.06,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610183922,6.2446,160.13,160.06,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610184122,7.28402498,160.16,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752610184423,6.245,160.12,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752610184824,6.245,160.12,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752610185215,6.245,160.12,160.06,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610185421,6.245,160.12,160.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752610185618,7.28402498,160.14,160.05,7.28402498]
["bitfinex-derivatives","SOLF0:USTF0",1752610185824,7.28402498,160.12,160.03,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1752610186326,6.2467,160.08,160.03,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1752610186627,6.2467,160.08,160.05,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752610187321,6.2469,160.07,160.05,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752610187526,7.28402498,160.11,160.03,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1752610187726,7.28402498,160.09,160.01,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1752610187919,6.2473,160.07,160.04,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752610189527,6.2466,160.08,160.05,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752610189730,7.28402498,160.09,160.01,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1752610190429,6.2471,160.07,160.04,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752610190830,7.28402498,160.09,160.01,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1752610191431,6.2471,160.07,160.03,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752610192232,6.2467,160.08,160.04,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752610193129,5.09698986,160.19,160.05,7.28123023]
["bitfinex-derivatives","SOLF0:USTF0",1752610193333,12.37471189,160.22,160.12,7.27772203]
["bitfinex-derivatives","SOLF0:USTF0",1752610193636,12.37471189,160.2,160.1,13.52332203]
["bitfinex-derivatives","SOLF0:USTF0",1752610193830,7.27772203,160.18,160.1,13.52332203]
["bitfinex-derivatives","SOLF0:USTF0",1752610194035,6.2444,160.14,160.1,13.52332203]
["bitfinex-derivatives","SOLF0:USTF0",1752610194536,6.2444,160.14,160.11,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752610195236,6.2447,160.13,160.09,195.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752610195534,7.27772203,160.18,160.06,7.27772203]
["bitfinex-derivatives","SOLF0:USTF0",1752610195535,7.27772203,160.16,160.06,7.27772203]
["bitfinex-derivatives","SOLF0:USTF0",1752610196229,7.27772203,160.12,160.03,7.27772203]
["bitfinex-derivatives","SOLF0:USTF0",1752610196636,7.27772203,160.12,160.05,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752610197133,5.09698986,160.15,160.08,7.28196764]
["bitfinex-derivatives","SOLF0:USTF0",1752610197340,135.1626948,160.21,160.12,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610197534,130.06570494,160.21,160.12,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610197734,6.2436,160.16,160.12,13.52525197]
["bitfinex-derivatives","SOLF0:USTF0",1752610197937,6.2436,160.16,160.12,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610198236,130.06570494,160.21,160.12,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610199130,130.06570494,160.21,160.13,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752610199329,130.06570494,160.21,160.12,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610199838,6.243,160.18,160.12,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610200232,6.243,160.18,160.14,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610200432,6.2431,160.17,160.14,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610201038,6.2428,160.18,160.14,13.52465197]
["bitfinex-derivatives","SOLF0:USTF0",1752610201236,7.28065197,160.23,160.14,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610201535,6.2412,160.22,160.14,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610201838,12.37764183,160.25,160.16,13.52375197]
["bitfinex-derivatives","SOLF0:USTF0",1752610202235,6.2421,160.2,160.16,13.52375197]
["bitfinex-derivatives","SOLF0:USTF0",1752610202432,5.09698986,160.25,160.16,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610203041,5.09698986,160.25,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752610203244,552.05764183,160.26,160.16,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610203536,6.2413,160.22,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752610203743,6.2413,160.22,160.16,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610203937,6.2413,160.22,160.18,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610204137,6.2413,160.22,160.18,13.52315197]
["bitfinex-derivatives","SOLF0:USTF0",1752610204333,6.2413,160.22,160.18,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610204843,6.2413,160.22,160.18,13.52315197]
["bitfinex-derivatives","SOLF0:USTF0",1752610205042,539.68,160.26,160.17,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610205341,546.96065197,160.26,160.17,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610206039,6.2412,160.22,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752610206742,6.2408,160.23,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752610206943,6.2408,160.23,160.19,13.52285197]
["bitfinex-derivatives","SOLF0:USTF0",1752610208143,6.2411,160.22,160.19,13.52285197]
["bitfinex-derivatives","SOLF0:USTF0",1752610208545,6.2411,160.22,160.19,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610208945,6.2408,160.23,160.19,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610209138,6.2408,160.23,160.19,13.52265197]
["bitfinex-derivatives","SOLF0:USTF0",1752610209339,539.68,160.26,160.19,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610209543,6.2402,160.25,160.21,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610210146,6.2396,160.26,160.23,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610210347,315.88796158,160.32,160.23,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610210544,6.2386,160.29,160.23,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610210744,315.88796158,160.32,160.25,13.52035197]
["bitfinex-derivatives","SOLF0:USTF0",1752610210943,315.88796158,160.32,160.25,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610211442,315.88796158,160.32,160.13,17.72259019]
["bitfinex-derivatives","SOLF0:USTF0",1752610211443,323.16861355,160.32,160.13,17.72259019]
["bitfinex-derivatives","SOLF0:USTF0",1752610211649,323.16861355,160.32,160.22,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610212449,323.16861355,160.32,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752610212743,315.88796158,160.32,160.26,13.51995197]
["bitfinex-derivatives","SOLF0:USTF0",1752610212943,126.50796158,160.32,160.26,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610213145,6.2366,160.34,160.28,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610213744,6.2366,160.34,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752610214144,189.34,160.36,160.28,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610214347,189.34,160.36,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752610214541,5.09698986,160.41,160.21,12.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752610214748,189.32,160.41,160.32,13.51755197]
["bitfinex-derivatives","SOLF0:USTF0",1752610215247,6.2353,160.37,160.32,13.51755197]
["bitfinex-derivatives","SOLF0:USTF0",1752610215546,189.32,160.41,160.32,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610216450,6.2359,160.36,160.32,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610216645,189.32,160.41,160.32,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610217150,6.2362,160.35,160.32,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610218753,6.2369,160.33,160.25,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1752610218955,7.28065197,160.4,160.29,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610219857,7.28065197,160.38,160.2,546.64065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610220055,7.28065197,160.38,160.28,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610220450,1.08566794,160.4,160.21,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1752610220451,1.08566794,160.4,160.3,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610220652,196.48065197,160.41,160.32,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610220857,196.48065197,160.41,160.3,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610221058,7.28065197,160.39,160.3,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610221757,6.2363,160.35,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752610222154,6.2363,160.35,160.3,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610222363,6.2364,160.34,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752610222556,6.2364,160.34,160.3,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610222756,6.2369,160.33,160.3,13.51845197]
["bitfinex-derivatives","SOLF0:USTF0",1752610222955,7.28065197,160.39,160.3,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610223459,7.28065197,160.39,160.31,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752610223959,7.28065197,160.35,160.26,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610224160,7.28065197,160.35,160.2,546.64065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610224351,7.28065197,160.35,160.25,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610224557,7.28065197,160.37,160.27,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610224862,201.6679,160.41,160.27,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610225055,6.2368,160.33,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752610225249,6.2368,160.33,160.27,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610226163,6.2368,160.33,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752610226364,7.28065197,160.36,160.26,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610226959,6.2371,160.33,160.26,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610227262,6.2371,160.33,160.28,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610227459,7.28065197,160.38,160.28,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610228063,6.236,160.35,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752610228467,7.28065197,160.38,160.3,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610228663,196.36065197,160.4,160.3,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610228863,196.36065197,160.4,160.22,12.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752610229165,7.28065197,160.38,160.29,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610229765,7.28065197,160.38,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752610230268,6.2363,160.35,160.31,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752610230564,196.36065197,160.4,160.29,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610230964,6.2359,160.36,160.29,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610231769,196.36065197,160.4,160.29,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610231972,7.28065197,160.38,160.29,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610232163,6.2363,160.35,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752610232364,7.28065197,160.38,160.29,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610232562,196.36065197,160.4,160.29,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610232768,6.2357,160.36,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752610233067,189.08,160.4,160.31,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610233466,6.235,160.38,160.33,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752610233868,6.235,160.38,160.31,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610234271,6.235,160.38,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752610235067,189.08,160.4,160.33,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610235769,195.3143,160.4,160.35,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752610235963,539.36,160.42,160.35,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610236164,6.2336,160.42,160.37,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752610236364,6.2336,160.42,160.35,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610237069,6.2336,160.42,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752610237269,6.2337,160.41,160.37,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610237569,188.98,160.46,160.37,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610237771,6.2328,160.44,160.37,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610237972,188.98,160.46,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752610238166,188.98,160.46,160.37,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610238768,188.98,160.46,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752610239276,188.98,160.46,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752610239570,188.98,160.46,160.39,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610239868,6.2328,160.44,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752610240069,188.98,160.46,160.41,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610240566,546.20065197,160.51,160.41,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610240766,735.12065197,160.51,160.41,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610241073,6.2314,160.47,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752610241272,735.12065197,160.51,160.43,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610241669,6.2307,160.49,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752610241869,735.12065197,160.51,160.43,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610242771,727.84,160.51,160.43,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610242970,6.2307,160.49,160.43,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610243273,727.84,160.51,160.43,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610243871,727.84,160.51,160.41,13.51405197]
["bitfinex-derivatives","SOLF0:USTF0",1752610244281,7.28065197,160.5,160.41,13.51405197]
["bitfinex-derivatives","SOLF0:USTF0",1752610244475,7.28065197,160.5,160.4,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610244772,7.28065197,160.46,160.38,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610244977,6.2339,160.41,160.38,13.51525197]
["bitfinex-derivatives","SOLF0:USTF0",1752610245172,6.2339,160.41,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752610245576,6.2339,160.41,160.36,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610246273,6.2339,160.41,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752610247273,6.2339,160.41,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752610247974,6.2339,160.41,160.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752610248880,196.12065197,160.46,160.3,546.20065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610248881,7.28065197,160.44,160.34,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610249778,6.2344,160.4,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752610250179,6.2344,160.4,160.34,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610250674,7.28065197,160.45,160.36,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610250878,196.12065197,160.46,160.36,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610251281,6.2335,160.42,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752610251482,188.84,160.46,160.38,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610253184,6.2331,160.43,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752610253382,188.84,160.46,160.38,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610253778,6.2325,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752610254287,6.2325,160.44,160.38,7.28065197]
["bitfinex-derivatives","SOLF0:USTF0",1752610255080,6.2325,160.44,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752610255483,5.09698986,160.51,160.43,7.24891426]
["bitfinex-derivatives","SOLF0:USTF0",1752610255681,5.09698986,160.52,160.43,7.24891426]
["bitfinex-derivatives","SOLF0:USTF0",1752610256180,5.09698986,160.52,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752610256683,6.2308,160.49,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752610257086,6.2308,160.49,160.45,10.58183935]
["bitfinex-derivatives","SOLF0:USTF0",1752610257682,6.2312,160.48,160.45,4.34973935]
["bitfinex-derivatives","SOLF0:USTF0",1752610258479,4.34973935,160.51,160.43,4.34973935]
["bitfinex-derivatives","SOLF0:USTF0",1752610258977,4.34973935,160.51,160.37,12.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752610258978,6.2311,160.48,160.37,12.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752610259185,6.2311,160.48,160.43,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610259583,6.2311,160.48,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752610259779,6.2307,160.49,160.43,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610259980,12.3477785,160.52,160.43,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610260287,6.23,160.51,160.45,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610260683,6.23,160.51,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752610260878,12.3477785,160.54,160.45,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610261079,193.73698986,160.55,160.4,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610261280,188.64,160.55,160.49,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610261492,194.8684,160.55,160.49,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610261783,194.8684,160.55,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752610261982,5.09698986,160.58,160.51,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610262180,5.09698986,160.59,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752610262381,732.41698986,160.6,160.51,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610262584,727.32,160.6,160.53,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610262782,727.32,160.6,160.53,13.47968864]
["bitfinex-derivatives","SOLF0:USTF0",1752610262985,6.2277,160.57,160.53,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610263189,727.32,160.6,160.53,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610263989,727.32,160.6,160.53,13.47958864]
["bitfinex-derivatives","SOLF0:USTF0",1752610264180,6.2271,160.58,160.53,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610264379,5.09698986,160.66,160.5,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610264584,12.3477785,160.65,160.56,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610264784,5.09698986,160.65,160.56,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610264983,12.3477785,160.65,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752610265185,5.09698986,160.66,160.56,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610265380,5.09698986,160.68,160.6,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610265586,545.73078864,160.69,160.6,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610265587,550.8277785,160.69,160.6,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610265784,6.2258,160.62,160.6,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610265979,550.8277785,160.69,160.51,12.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752610266185,550.8277785,160.69,160.58,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610266487,545.73078864,160.69,160.58,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610266678,545.73078864,160.69,160.59,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752610266878,545.73078864,160.69,160.6,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610267385,538.48,160.69,160.52,12.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752610267585,538.48,160.69,160.62,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610267782,6.2236,160.67,160.62,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610267986,538.48,160.69,160.62,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610268382,538.48,160.69,160.62,13.47608864]
["bitfinex-derivatives","SOLF0:USTF0",1752610268688,538.48,160.69,160.62,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610269289,6.2241,160.66,160.62,13.47608864]
["bitfinex-derivatives","SOLF0:USTF0",1752610269489,18.6646,160.73,160.62,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610269490,7.25078864,160.72,160.62,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610269686,7.25078864,160.73,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752610269991,7.25078864,160.73,160.62,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610270282,7.25078864,160.69,160.6,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610270489,195.69078864,160.69,160.6,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610270683,7.25078864,160.67,160.58,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610271390,7.25078864,160.67,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752610271993,188.44,160.69,160.6,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610272792,6.2246,160.65,160.6,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610272990,188.44,160.69,160.5,545.73078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610272991,188.44,160.69,160.62,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610273187,188.44,160.69,160.64,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610273493,7.25078864,160.72,160.64,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610273691,7.25078864,160.72,160.62,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610273885,7.25078864,160.72,160.52,12.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752610273886,7.25078864,160.7,160.52,12.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752610274091,195.65078864,160.7,160.6,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610274394,6.225,160.64,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752610274692,7.25078864,160.7,160.6,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610274987,7.25078864,160.72,160.64,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610275391,7.25078864,160.7,160.6,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610275595,6.225,160.64,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752610277894,6.225,160.64,160.6,13.47698864]
["bitfinex-derivatives","SOLF0:USTF0",1752610278099,188.4,160.73,160.58,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610278100,7.25078864,160.68,160.58,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610278497,6.2267,160.59,160.58,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610278698,7.25078864,160.66,160.56,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610278998,7.25078864,160.64,160.54,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610279299,6.2273,160.58,160.54,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610279695,6.2273,160.58,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752610280499,6.2269,160.59,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752610281595,6.2265,160.6,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752610281800,7.25078864,160.64,160.56,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610281997,7.25078864,160.66,160.56,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610282203,6.2262,160.61,160.56,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610282695,6.2262,160.61,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752610282998,6.2263,160.6,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752610283201,7.25078864,160.66,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752610283794,6.2262,160.61,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752610283996,188.32,160.68,160.58,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610284200,6.225,160.64,160.58,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610284508,6.225,160.64,160.6,13.47678864]
["bitfinex-derivatives","SOLF0:USTF0",1752610284798,6.2242,160.66,160.62,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610285002,188.32,160.68,160.62,13.47608864]
["bitfinex-derivatives","SOLF0:USTF0",1752610285403,188.32,160.68,160.62,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610285798,538.02,160.7,160.53,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1752610286003,538.02,160.7,160.64,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610286203,538.02,160.7,160.64,13.47548864]
["bitfinex-derivatives","SOLF0:USTF0",1752610286403,7.25078864,160.73,160.64,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610286601,7.25078864,160.75,160.64,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610286800,6.2225,160.7,160.66,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610287006,1.08338652,160.76,160.66,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610287400,6.2223,160.71,160.66,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610287601,7.25078864,160.77,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752610287910,7.25078864,160.77,160.68,13.47398864]
["bitfinex-derivatives","SOLF0:USTF0",1752610288409,7.25078864,160.77,160.68,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610288805,7.25078864,160.77,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752610289014,6.222,160.72,160.67,13.47428864]
["bitfinex-derivatives","SOLF0:USTF0",1752610289501,6.2222,160.71,160.67,13.47428864]
["bitfinex-derivatives","SOLF0:USTF0",1752610289913,6.2218,160.72,160.67,13.47428864]
["bitfinex-derivatives","SOLF0:USTF0",1752610290303,6.2218,160.72,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752610290507,6.2214,160.73,160.67,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610290807,726.32,160.78,160.67,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610291013,6.2219,160.72,160.67,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610291311,7.25078864,160.77,160.67,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610291513,7.25078864,160.77,160.67,13.47408864]
["bitfinex-derivatives","SOLF0:USTF0",1752610292213,6.2221,160.71,160.67,13.47408864]
["bitfinex-derivatives","SOLF0:USTF0",1752610292513,7.25078864,160.77,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752610292812,726.32,160.78,160.69,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610293013,733.57078864,160.78,160.69,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610293412,7.25078864,160.78,160.69,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610293713,6.2219,160.72,160.69,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610294017,188.2,160.78,160.69,13.47348864]
["bitfinex-derivatives","SOLF0:USTF0",1752610294212,195.45078864,160.78,160.69,13.47348864]
["bitfinex-derivatives","SOLF0:USTF0",1752610294413,6.2214,160.73,160.69,13.47348864]
["bitfinex-derivatives","SOLF0:USTF0",1752610294813,195.45078864,160.78,160.69,13.47348864]
["bitfinex-derivatives","SOLF0:USTF0",1752610295014,188.2,160.78,160.69,13.47348864]
["bitfinex-derivatives","SOLF0:USTF0",1752610295614,6.2215,160.73,160.69,13.47348864]
["bitfinex-derivatives","SOLF0:USTF0",1752610296113,188.2,160.78,160.69,13.47348864]
["bitfinex-derivatives","SOLF0:USTF0",1752610297113,6.2215,160.73,160.69,13.47348864]
["bitfinex-derivatives","SOLF0:USTF0",1752610297318,188.2,160.78,160.69,13.47348864]
["bitfinex-derivatives","SOLF0:USTF0",1752610297919,6.2219,160.72,160.69,13.47348864]
["bitfinex-derivatives","SOLF0:USTF0",1752610299922,6.2214,160.73,160.69,13.47348864]
["bitfinex-derivatives","SOLF0:USTF0",1752610300517,6.2218,160.72,160.69,13.47348864]
["bitfinex-derivatives","SOLF0:USTF0",1752610300717,6.2218,160.72,160.69,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610301619,188.2,160.78,160.69,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610302023,6.221,160.74,160.71,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610302526,6.2215,160.73,160.7,7.25078864]
["bitfinex-derivatives","SOLF0:USTF0",1752610303026,6.2215,160.73,160.71,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610303427,188.2,160.78,160.71,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610303828,6.2208,160.75,160.71,10.5578913]
["bitfinex-derivatives","SOLF0:USTF0",1752610304728,188.2,160.78,160.71,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610305026,192.5360913,160.78,160.71,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610305223,6.2211,160.74,160.71,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610305527,192.5360913,160.78,160.64,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610305728,6.2212,160.74,160.71,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610306024,192.5360913,160.78,160.71,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610306927,6.2216,160.73,160.64,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610307126,6.2216,160.73,160.7,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610307727,6.2216,160.73,160.7,10.5582913]
["bitfinex-derivatives","SOLF0:USTF0",1752610308829,6.221,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752610309329,6.2206,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752610309531,192.5360913,160.78,160.7,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610310036,6.2214,160.73,160.71,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610310224,192.5360913,160.78,160.71,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610310830,6.2212,160.74,160.71,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610311131,4.3360913,160.74,160.6,537.96]
["bitfinex-derivatives","SOLF0:USTF0",1752610311325,4.3360913,160.74,160.67,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610311524,6.2227,160.7,160.67,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610311720,4.3360913,160.74,160.67,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610311930,6.2229,160.69,160.67,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610312732,4.3360913,160.72,160.65,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610313224,4.3360913,160.72,160.6,537.96]
["bitfinex-derivatives","SOLF0:USTF0",1752610313225,4.3360913,160.7,160.63,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610313825,6.2246,160.65,160.63,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610314032,6.2246,160.65,160.62,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752610314228,4.3360913,160.7,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752610314428,9.43308116,160.71,160.62,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610314833,4.3360913,160.71,160.62,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610315026,6.2242,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752610315522,6.2244,160.65,160.62,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610315726,4.3360913,160.69,160.62,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610316232,6.2246,160.65,160.62,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610316433,4.3360913,160.69,160.62,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610317333,6.2246,160.65,160.62,10.5615913]
["bitfinex-derivatives","SOLF0:USTF0",1752610318430,6.2242,160.66,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752610319027,4.3360913,160.71,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752610319832,6.2239,160.67,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752610320129,5.09698986,160.73,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752610320333,9.43308116,160.73,160.64,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610320533,5.09698986,160.74,160.66,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610320734,6.2221,160.71,160.68,10.5590913]
["bitfinex-derivatives","SOLF0:USTF0",1752610320936,6.96740103,160.75,160.68,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610321131,4.3360913,160.75,160.68,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610321331,9.43308116,160.77,160.68,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610321628,12.06391001,160.77,160.68,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610322024,2.63082885,160.77,160.7,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610322229,193.29698986,160.78,160.72,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610322437,5.09698986,160.78,160.74,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610322632,7.72908747,160.79,160.75,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610322833,2.63209761,160.8,160.75,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610323134,2.63209761,160.81,160.77,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610323335,5.09698986,160.83,160.77,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610323832,7.72908747,160.84,160.72,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610324038,6.2181,160.82,160.78,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610324634,6.2185,160.81,160.78,4.3360913]
["bitfinex-derivatives","SOLF0:USTF0",1752610324934,6.2185,160.81,160.77,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610325237,6.2187,160.8,160.77,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610325536,7.21967109,160.85,160.77,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610325737,6.2192,160.79,160.77,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610326132,6.2192,160.79,160.7,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610326337,12.31666095,160.85,160.75,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610327237,5.09698986,160.84,160.75,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610327436,6.2192,160.79,160.75,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610328937,6.2192,160.79,160.75,13.44017109]
["bitfinex-derivatives","SOLF0:USTF0",1752610329234,6.2192,160.79,160.75,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610329938,6.2195,160.78,160.75,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610330536,6.2198,160.77,160.75,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610330837,12.31666095,160.81,160.71,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610331037,12.31666095,160.81,160.71,13.44137109]
["bitfinex-derivatives","SOLF0:USTF0",1752610331038,6.2203,160.76,160.71,13.44137109]
["bitfinex-derivatives","SOLF0:USTF0",1752610331238,6.2203,160.76,160.71,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610331738,6.2203,160.76,160.73,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610332742,6.2198,160.77,160.73,13.44087109]
["bitfinex-derivatives","SOLF0:USTF0",1752610332943,5.09698986,160.83,160.75,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610333240,6.2193,160.79,160.75,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610333542,12.31666095,160.84,160.75,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610334033,6.2194,160.78,160.75,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610335042,6.2194,160.78,160.75,13.44017109]
["bitfinex-derivatives","SOLF0:USTF0",1752610335433,6.2194,160.78,160.75,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610335838,6.2191,160.79,160.75,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610336142,6.2191,160.79,160.75,13.43987109]
["bitfinex-derivatives","SOLF0:USTF0",1752610336342,6.2194,160.78,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752610336642,6.2194,160.78,160.75,13.43987109]
["bitfinex-derivatives","SOLF0:USTF0",1752610337042,6.2194,160.78,160.75,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610337846,7.21967109,160.82,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752610338046,7.21967109,160.8,160.7,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610338546,7.21967109,160.8,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752610339046,6.2207,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752610339244,7.21967109,160.8,160.7,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610340448,6.2206,160.75,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752610340842,7.21967109,160.8,160.7,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610341842,12.31666095,160.8,160.7,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610342145,12.31666095,160.8,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752610342339,12.31666095,160.8,160.7,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610342541,7.21967109,160.78,160.68,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610342849,7.21967109,160.78,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752610343052,7.21967109,160.78,160.68,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610343247,7.21967109,160.77,160.68,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610343947,6.2215,160.73,160.68,7.21967109]
["bitfinex-derivatives","SOLF0:USTF0",1752610344749,6.2215,160.73,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752610344948,6.2217,160.72,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752610345151,5.09698986,160.8,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752610345349,4.33653764,160.77,160.69,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610345552,6.2209,160.74,160.69,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610345748,6.2209,160.74,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752610346246,4.33653764,160.77,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752610346441,4.33653764,160.77,160.69,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610346851,6.2207,160.75,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752610347043,4.33653764,160.77,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752610347642,4.33653764,160.77,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752610348153,5.09698986,160.82,160.64,22.01952783]
["bitfinex-derivatives","SOLF0:USTF0",1752610348355,1.08276291,160.85,160.74,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610348356,9.4335275,160.83,160.74,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610348543,5.09698986,160.83,160.74,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610348748,9.4335275,160.84,160.76,10.55643764]
["bitfinex-derivatives","SOLF0:USTF0",1752610348949,6.2188,160.8,160.76,10.55643764]
["bitfinex-derivatives","SOLF0:USTF0",1752610349252,4.33653764,160.84,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752610350050,6.2185,160.81,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752610350250,4.33653764,160.84,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610350753,6.2192,160.79,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610351655,6.2192,160.79,160.76,10.55663764]
["bitfinex-derivatives","SOLF0:USTF0",1752610351854,5.09698986,160.84,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610352049,4.33653764,160.83,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610352652,6.2191,160.79,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610352848,6.2191,160.79,160.76,10.55663764]
["bitfinex-derivatives","SOLF0:USTF0",1752610354355,6.2188,160.8,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752610354555,6.2188,160.8,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610354856,6.2188,160.8,160.76,10.55653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610355552,6.2188,160.8,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610356459,6.2188,160.8,160.76,10.55643764]
["bitfinex-derivatives","SOLF0:USTF0",1752610356656,6.219,160.79,160.76,10.55643764]
["bitfinex-derivatives","SOLF0:USTF0",1752610357460,6.2186,160.8,160.76,10.55643764]
["bitfinex-derivatives","SOLF0:USTF0",1752610357659,4.33653764,160.83,160.76,10.55643764]
["bitfinex-derivatives","SOLF0:USTF0",1752610357860,6.2188,160.8,160.76,10.55643764]
["bitfinex-derivatives","SOLF0:USTF0",1752610358363,6.2188,160.8,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752610358565,6.2184,160.81,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752610359466,6.218,160.82,160.78,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610359664,5.09698986,160.86,160.8,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610359864,6.2182,160.82,160.78,10.55573764]
["bitfinex-derivatives","SOLF0:USTF0",1752610360764,4.33653764,160.85,160.78,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610361269,9.4335275,160.85,160.78,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610361668,9.4335275,160.85,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610361971,4.33653764,160.83,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610362765,4.33653764,160.83,160.76,10.55663764]
["bitfinex-derivatives","SOLF0:USTF0",1752610362965,4.33653764,160.83,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610363171,6.2186,160.8,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752610363567,9.4335275,160.83,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752610363766,6.2189,160.8,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752610363966,9.4335275,160.83,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752610364870,6.2187,160.8,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752610366874,6.2187,160.8,160.76,10.55643764]
["bitfinex-derivatives","SOLF0:USTF0",1752610367076,9.4335275,160.83,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610367266,5.09698986,160.82,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610367470,6.2192,160.79,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610368372,6.2192,160.79,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752610368568,6.2192,160.79,160.75,10.55683764]
["bitfinex-derivatives","SOLF0:USTF0",1752610369371,6.2192,160.79,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752610371174,6.2187,160.8,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752610372170,6.2184,160.81,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752610373273,6.2186,160.8,160.77,10.55603764]
["bitfinex-derivatives","SOLF0:USTF0",1752610373965,6.2186,160.8,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752610374168,6.2184,160.81,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752610374464,5.09698986,160.84,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752610374668,6.218,160.82,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752610374971,5.09698986,160.84,160.79,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610375270,6.2178,160.82,160.79,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610375470,6.2178,160.82,160.79,10.55533764]
["bitfinex-derivatives","SOLF0:USTF0",1752610375872,6.2182,160.81,160.79,10.55533764]
["bitfinex-derivatives","SOLF0:USTF0",1752610376071,5.09698986,160.84,160.79,10.55533764]
["bitfinex-derivatives","SOLF0:USTF0",1752610376372,6.218,160.82,160.79,10.55533764]
["bitfinex-derivatives","SOLF0:USTF0",1752610376975,6.2182,160.81,160.79,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610379382,6.2179,160.82,160.79,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610379576,5.09698986,160.84,160.79,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610379875,6.2177,160.83,160.79,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610380177,5.09698986,160.84,160.79,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610380372,6.2173,160.84,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752610380678,6.2173,160.84,160.79,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610380874,6.2173,160.84,160.81,10.55453764]
["bitfinex-derivatives","SOLF0:USTF0",1752610381578,5.09698986,160.86,160.83,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610381780,0.17985019,160.89,160.83,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610381781,5.09698986,160.87,160.83,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610382180,11.31298986,160.87,160.83,10.55373764]
["bitfinex-derivatives","SOLF0:USTF0",1752610382377,5.09698986,160.88,160.83,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610382583,0.17985019,160.89,160.85,10.55293764]
["bitfinex-derivatives","SOLF0:USTF0",1752610382584,6.39505019,160.89,160.85,10.55293764]
["bitfinex-derivatives","SOLF0:USTF0",1752610383078,6.39515019,160.89,160.85,10.55303764]
["bitfinex-derivatives","SOLF0:USTF0",1752610383479,0.17985019,160.89,160.85,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610383682,0.17985019,160.89,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610384282,0.17985019,160.89,160.87,10.55203764]
["bitfinex-derivatives","SOLF0:USTF0",1752610384591,0.17985019,160.89,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610385276,0.17985019,160.89,160.88,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752610385676,0.17985019,160.89,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610385875,0.17985019,160.89,160.87,10.55213764]
["bitfinex-derivatives","SOLF0:USTF0",1752610386483,0.17985019,160.89,160.88,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752610386685,0.17985019,160.89,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610386883,0.17985019,160.89,160.8,541.63653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610387178,0.17985019,160.89,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610388281,6.2157,160.88,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610388673,6.39505019,160.89,160.86,10.55273764]
["bitfinex-derivatives","SOLF0:USTF0",1752610389785,6.2155,160.88,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610389984,0.17985019,160.89,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610390382,0.17985019,160.89,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752610390583,0.17985019,160.89,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610390885,6.39515019,160.89,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610391286,6.39515019,160.89,160.86,10.55253764]
["bitfinex-derivatives","SOLF0:USTF0",1752610391684,0.17985019,160.89,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752610392187,0.17985019,160.89,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610392387,0.17985019,160.89,160.88,10.55203764]
["bitfinex-derivatives","SOLF0:USTF0",1752610392787,6.2133,160.94,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610393083,6.2129,160.95,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610393388,537.36,160.98,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610393689,6.2124,160.96,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752610393985,5.13685212,160.99,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610394186,6.2135,160.94,160.9,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752610394387,6.2135,160.94,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610394788,6.2137,160.93,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610395288,4.33653764,160.98,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610395488,6.2134,160.94,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610395784,4.33653764,160.98,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610396790,6.2138,160.93,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610396991,4.33653764,160.96,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752610397387,4.33653764,160.96,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610397896,4.33653764,160.96,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752610398492,6.214,160.92,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752610398696,4.33653764,160.96,160.89,10.55153764]
["bitfinex-derivatives","SOLF0:USTF0",1752610399396,4.33653764,160.96,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752610399796,6.214,160.92,160.89,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610400591,4.33653764,160.96,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752610400993,4.33653764,160.96,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610401194,6.2146,160.91,160.88,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752610403999,4.33653764,160.92,160.84,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610404199,4.33653764,160.9,160.84,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610404399,4.33653764,160.9,160.8,537.3]
["bitfinex-derivatives","SOLF0:USTF0",1752610404400,6.2165,160.86,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752610404698,4.33653764,160.9,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752610404895,6.2166,160.86,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752610405197,23.53611749,160.96,160.84,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610405198,5.13685212,160.95,160.84,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610405395,6.2144,160.91,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610405595,4.33653764,160.93,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752610406191,6.215,160.9,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752610407490,6.2144,160.91,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752610407894,6.2144,160.91,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610408097,6.2144,160.91,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752610410603,6.2147,160.9,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752610411604,6.2144,160.91,160.88,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752610412700,6.2141,160.92,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610412905,4.33653764,160.95,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610413106,4.33653764,160.97,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610414207,6.2138,160.93,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610414404,4.33653764,160.97,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610414603,6.2134,160.94,160.9,10.55103764]
["bitfinex-derivatives","SOLF0:USTF0",1752610415005,4.33653764,160.97,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610415306,6.214,160.92,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610415802,6.2136,160.93,160.9,10.55123764]
["bitfinex-derivatives","SOLF0:USTF0",1752610415998,6.2136,160.93,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610416307,6.2136,160.93,160.9,10.55103764]
["bitfinex-derivatives","SOLF0:USTF0",1752610417407,6.214,160.92,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610421005,4.33653764,160.96,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752610421211,4.33653764,160.96,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610421801,4.33653764,160.96,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752610422002,4.33653764,160.96,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610422401,4.33653764,160.96,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752610422402,6.2146,160.91,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752610423005,6.215,160.9,160.87,10.55233764]
["bitfinex-derivatives","SOLF0:USTF0",1752610425303,6.2151,160.89,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610425699,9.47338976,160.94,160.84,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1752610425909,6.2155,160.88,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610426112,5.13685212,160.93,160.8,546.85545019]
["bitfinex-derivatives","SOLF0:USTF0",1752610426311,4.33653764,160.92,160.85,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610426506,9.47338976,160.92,160.85,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610426815,4.33653764,160.9,160.83,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610427111,5.13685212,160.92,160.8,541.63653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610427409,5.13685212,160.91,160.84,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610428018,6.2157,160.88,160.84,10.55333764]
["bitfinex-derivatives","SOLF0:USTF0",1752610428310,5.13685212,160.91,160.84,10.55333764]
["bitfinex-derivatives","SOLF0:USTF0",1752610429212,6.216,160.87,160.84,10.55333764]
["bitfinex-derivatives","SOLF0:USTF0",1752610430011,6.216,160.87,160.84,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610431409,6.2163,160.86,160.84,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610431916,6.2167,160.85,160.82,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610432210,6.2167,160.85,160.8,537.3]
["bitfinex-derivatives","SOLF0:USTF0",1752610432211,6.2167,160.85,160.81,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610432411,6.2167,160.85,160.81,10.55443764]
["bitfinex-derivatives","SOLF0:USTF0",1752610432807,6.2164,160.86,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752610433002,6.2164,160.86,160.81,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610433407,6.2167,160.85,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752610433713,4.33653764,160.88,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752610434816,6.2165,160.86,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752610435113,4.33653764,160.88,160.81,10.55463764]
["bitfinex-derivatives","SOLF0:USTF0",1752610435316,6.2169,160.85,160.81,10.55463764]
["bitfinex-derivatives","SOLF0:USTF0",1752610435608,4.33653764,160.88,160.81,10.55463764]
["bitfinex-derivatives","SOLF0:USTF0",1752610435811,4.33653764,160.88,160.81,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610436014,6.2174,160.84,160.8,543.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752610437015,6.2174,160.84,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752610437519,6.2174,160.84,160.8,537.3]
["bitfinex-derivatives","SOLF0:USTF0",1752610437520,4.33653764,160.86,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752610437712,4.33653764,160.86,160.79,191.43653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610438014,6.2172,160.84,160.79,191.43653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610438215,5.13685212,160.88,160.79,191.43653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610438417,9.47338976,160.9,160.81,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610438616,6.2164,160.86,160.81,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610438915,5.13685212,160.92,160.85,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610439117,6.2146,160.91,160.85,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610439414,9.47338976,160.94,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610439610,5.13685212,160.94,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610439916,6.2137,160.93,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752610440316,5.13685212,160.97,160.89,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610440615,5.13685212,160.97,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610441016,6.2132,160.95,160.91,10.55063764]
["bitfinex-derivatives","SOLF0:USTF0",1752610441315,6.2132,160.95,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752610441614,6.2132,160.94,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752610442317,6.213,160.95,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752610443211,4.04839437,160.96,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610443515,6.2133,160.94,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752610443726,4.04839437,160.96,160.89,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610443915,9.47338976,160.97,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610443916,5.13685212,160.95,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610444216,4.33653764,160.95,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610444416,6.2138,160.93,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752610444613,8.38493201,160.95,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610444815,9.47338976,160.95,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610445111,9.47338976,160.93,160.82,537.1]
["bitfinex-derivatives","SOLF0:USTF0",1752610445319,4.33653764,160.91,160.83,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610446412,5.13685212,160.91,160.83,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610446617,4.33653764,160.89,160.81,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610446813,9.47338976,160.89,160.81,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610447015,4.33653764,160.87,160.81,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610447318,6.2171,160.84,160.81,10.55443764]
["bitfinex-derivatives","SOLF0:USTF0",1752610448018,6.2167,160.85,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752610448319,5.13939238,160.89,160.81,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610448518,4.33653764,160.87,160.81,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610449218,4.33653764,160.87,160.78,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1752610449522,4.04452003,160.9,160.78,191.29653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610449523,4.33653764,160.85,160.78,191.29653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610449716,4.33653764,160.86,160.78,191.29653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610450213,6.2177,160.83,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752610450815,6.2178,160.82,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752610451016,8.38009639,160.86,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752610451216,4.33653764,160.86,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752610452118,6.2184,160.81,160.78,10.55573764]
["bitfinex-derivatives","SOLF0:USTF0",1752610452309,6.2184,160.81,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752610453118,6.218,160.82,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752610453622,6.2177,160.83,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752610454019,4.33653764,160.86,160.78,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610454220,4.33653764,160.86,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752610455024,6.2178,160.82,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752610455422,6.2172,160.84,160.78,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610455621,4.33653764,160.86,160.78,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610456017,4.33653764,160.86,160.77,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610456313,4.33653764,160.84,160.76,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610457725,6.2184,160.81,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752610458121,4.33653764,160.84,160.74,537.04]
["bitfinex-derivatives","SOLF0:USTF0",1752610458324,4.33653764,160.82,160.75,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610458524,4.33653764,160.83,160.75,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610458924,6.2185,160.81,160.75,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610459121,4.03432537,160.85,160.77,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610459327,4.33653764,160.86,160.79,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610459619,4.33653764,160.88,160.79,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610459929,6.2169,160.85,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752610460724,6.217,160.84,160.81,10.55453764]
["bitfinex-derivatives","SOLF0:USTF0",1752610461622,4.0283784,160.89,160.81,10.55453764]
["bitfinex-derivatives","SOLF0:USTF0",1752610461623,4.0283784,160.89,160.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752610461926,4.33653764,160.89,160.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752610462630,6.2167,160.85,160.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752610462825,8.36491604,160.89,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752610463227,6.2165,160.86,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752610463930,6.2165,160.86,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752610464429,6.2165,160.86,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752610465733,8.36590712,160.89,160.8,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610465931,13.5052995,160.89,160.8,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610466131,4.02936948,160.88,160.8,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610466332,9.47593002,160.89,160.8,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610467030,6.2173,160.84,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752610469322,6.2173,160.84,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752610469730,6.2168,160.85,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752610469932,4.03115857,160.88,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752610470231,6.2161,160.87,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752610471033,5.13939238,160.91,160.84,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610471235,4.03552913,160.91,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610471429,10.25002913,160.91,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752610471631,6.2145,160.91,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610472134,127.5819524,160.92,160.89,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752610472334,127.5819524,160.92,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610472632,6.2146,160.91,160.88,10.55173764]
["bitfinex-derivatives","SOLF0:USTF0",1752610473736,6.2147,160.9,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610474038,5.13939238,160.95,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610474231,5.13939238,160.96,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752610474835,6.214,160.92,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752610475236,6.2142,160.92,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610475738,6.2146,160.91,160.88,10.55183764]
["bitfinex-derivatives","SOLF0:USTF0",1752610475939,5.13939238,160.96,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610476134,9.47593002,160.96,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610476438,6.2141,160.92,160.89,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752610476633,9.46451943,160.96,160.89,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752610476839,4.33653764,160.94,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752610477140,5.12798179,160.95,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610477339,9.46451943,160.95,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752610477539,6.215,160.9,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610477740,9.46451943,160.95,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610477940,5.12798179,160.96,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752610478140,6.2134,160.94,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610478341,5.12798179,160.96,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610478741,4.33653764,160.97,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610478742,5.12798179,160.97,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610478943,191.92798179,160.98,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610479141,6.2134,160.94,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752610479342,191.92798179,160.98,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610479639,191.92798179,160.98,160.83,12.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752610479939,4.33653764,160.95,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610480443,9.46451943,160.97,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610480738,4.33653764,160.97,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610480944,191.92798179,160.98,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610481144,196.26451943,160.98,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610481344,5.12798179,160.98,160.92,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610481537,9.46451943,161.02,160.94,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610481942,9.46451943,161.02,160.93,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610482544,6.2127,160.96,160.93,10.54983764]
["bitfinex-derivatives","SOLF0:USTF0",1752610483347,4.33653764,161.0,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752610483546,4.33653764,161.0,160.93,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610483748,4.33653764,160.99,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610483946,4.33653764,161.0,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610484346,6.2126,160.96,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752610484546,4.33653764,161.0,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752610484851,4.33653764,160.98,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610485148,6.213,160.95,160.92,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752610486548,4.33653764,161.0,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610486741,9.46451943,161.01,160.93,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610486940,4.33653764,161.01,160.93,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610487749,6.213,160.95,160.93,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610488552,6.2125,160.96,160.93,10.54983764]
["bitfinex-derivatives","SOLF0:USTF0",1752610488750,5.12798179,161.03,160.93,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610488952,4.33653764,161.01,160.93,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610489153,6.2119,160.98,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752610490654,6.2121,160.97,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752610490855,4.33653764,161.01,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752610491155,6.2126,160.96,160.93,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610491450,4.33653764,161.01,160.93,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610492055,6.2126,160.96,160.93,10.54983764]
["bitfinex-derivatives","SOLF0:USTF0",1752610492254,4.33653764,161.01,160.93,10.54983764]
["bitfinex-derivatives","SOLF0:USTF0",1752610493050,4.33653764,161.01,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752610493258,6.2126,160.96,160.93,10.54993764]
["bitfinex-derivatives","SOLF0:USTF0",1752610493661,6.213,160.95,160.93,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610494053,4.33653764,160.99,160.93,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610494254,6.2126,160.96,160.93,10.54983764]
["bitfinex-derivatives","SOLF0:USTF0",1752610494454,4.33653764,160.99,160.93,10.54983764]
["bitfinex-derivatives","SOLF0:USTF0",1752610494658,4.33653764,160.99,160.93,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610494854,6.213,160.95,160.93,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610495558,6.2132,160.94,160.91,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610495755,4.33653764,160.97,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610496156,6.214,160.92,160.88,10.55163764]
["bitfinex-derivatives","SOLF0:USTF0",1752610496653,6.2146,160.91,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610496856,6.2146,160.91,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610497250,6.2146,160.91,160.87,10.55213764]
["bitfinex-derivatives","SOLF0:USTF0",1752610497651,4.33653764,160.95,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610497855,4.33653764,160.91,160.83,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610498253,6.2155,160.88,160.83,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610498454,4.33653764,160.91,160.83,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610498856,4.33653764,160.91,160.79,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1752610499059,4.33653764,160.91,160.83,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610499454,4.33653764,160.91,160.83,10.55383764]
["bitfinex-derivatives","SOLF0:USTF0",1752610499756,4.33653764,160.91,160.83,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610500057,4.33653764,160.91,160.83,10.55383764]
["bitfinex-derivatives","SOLF0:USTF0",1752610500359,6.2161,160.87,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752610500659,4.33653764,160.91,160.82,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610501150,5.11005844,160.94,160.82,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610501352,11.11101749,160.96,160.84,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610501353,4.33653764,160.93,160.84,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610501551,4.33653764,160.93,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610502556,6.2148,160.9,160.86,10.55243764]
["bitfinex-derivatives","SOLF0:USTF0",1752610503059,6.2145,160.91,160.86,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610503265,4.33653764,160.95,160.87,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610503455,4.33653764,160.95,160.89,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610503760,6.214,160.92,160.89,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610503953,4.33653764,160.95,160.8,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610504154,6.2146,160.91,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610504752,6.2141,160.92,160.88,10.55193764]
["bitfinex-derivatives","SOLF0:USTF0",1752610504951,195.94659608,160.97,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610505155,190.83653764,160.97,160.88,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610505352,6.2133,160.94,160.9,10.55093764]
["bitfinex-derivatives","SOLF0:USTF0",1752610506054,6.2129,160.95,160.91,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752610506256,186.5,160.97,160.9,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610506454,186.5,160.97,160.92,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610506657,6.2123,160.97,160.92,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610507261,6.2117,160.98,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752610507457,191.61005844,161.03,160.96,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610507763,542.09005844,161.06,161.0,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610507964,536.98,161.06,161.0,10.54723764]
["bitfinex-derivatives","SOLF0:USTF0",1752610508163,26.40414668,161.07,161.0,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610508363,26.40414668,161.07,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752610508364,6.2088,161.06,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752610508556,26.40414668,161.07,161.02,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610508754,21.29408824,161.07,161.02,4.33653764]
["bitfinex-derivatives","SOLF0:USTF0",1752610508955,6.77447985,161.09,161.04,7.19572516]
["bitfinex-derivatives","SOLF0:USTF0",1752610509360,5.12495252,161.09,161.04,7.19572516]
["bitfinex-derivatives","SOLF0:USTF0",1752610509561,5.12495252,161.09,160.92,17.62953575]
["bitfinex-derivatives","SOLF0:USTF0",1752610509765,5.12495252,161.09,161.02,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610510060,6.2084,161.07,161.02,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610510262,6.2084,161.07,161.02,13.40594868]
["bitfinex-derivatives","SOLF0:USTF0",1752610510463,5.12495252,161.09,161.02,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610510659,5.12495252,161.09,161.04,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610510866,5.12495252,161.09,161.02,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610511062,7.19614868,161.1,161.0,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610511265,12.32247435,161.1,161.0,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610511565,5.12632567,161.11,161.04,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610511959,5.25090293,161.12,161.04,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610512159,5.25090293,161.12,160.95,5.20345683]
["bitfinex-derivatives","SOLF0:USTF0",1752610512363,0.12457726,161.12,161.04,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610512666,6.2074,161.09,161.04,13.40534868]
["bitfinex-derivatives","SOLF0:USTF0",1752610513066,0.12457726,161.12,161.04,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610513959,0.12457726,161.12,161.02,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610513960,7.32072594,161.12,161.02,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610514160,7.32072594,161.12,161.03,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610514558,6.2079,161.08,161.03,13.40574868]
["bitfinex-derivatives","SOLF0:USTF0",1752610515266,7.32072594,161.12,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752610515568,0.12457726,161.12,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752610515768,6.208,161.08,161.03,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610516066,6.208,161.08,161.03,13.40574868]
["bitfinex-derivatives","SOLF0:USTF0",1752610516263,6.2075,161.09,161.03,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610516467,6.2075,161.09,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752610516666,0.12457726,161.12,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752610517265,0.12457726,161.12,161.03,13.40574868]
["bitfinex-derivatives","SOLF0:USTF0",1752610517965,0.12457726,161.12,161.03,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610518367,6.2082,161.07,161.03,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610518559,6.2082,161.07,160.95,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1752610518560,0.12457726,161.12,161.05,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610518762,6.2067,161.11,161.08,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610518966,0.12457726,161.12,161.07,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610519365,0.12457726,161.12,161.06,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610519569,7.32072594,161.12,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752610519969,7.19614868,161.1,161.01,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610520169,7.19614868,161.1,160.99,543.79614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610520472,6.2096,161.04,160.99,543.79614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610521474,6.2096,161.04,161.0,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752610521972,6.2084,161.07,160.99,543.79614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610522273,7.32072594,161.12,161.03,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610522469,6.208,161.08,161.03,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610522869,7.32072594,161.12,161.03,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610523173,7.32072594,161.12,161.05,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610523174,0.12457726,161.12,161.05,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610523364,0.12457726,161.12,161.03,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610523564,0.12457726,161.12,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752610523774,7.32072594,161.12,161.03,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610524274,6.2081,161.08,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752610524775,6.2082,161.07,161.03,13.40574868]
["bitfinex-derivatives","SOLF0:USTF0",1752610525272,6.209,161.05,161.03,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610525574,7.19614868,161.1,161.01,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610525778,7.19614868,161.1,160.99,543.79614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610525967,6.2091,161.05,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752610526172,7.19614868,161.1,161.0,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610526474,7.19614868,161.1,161.0,13.40674868]
["bitfinex-derivatives","SOLF0:USTF0",1752610526877,7.19614868,161.1,161.0,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610527072,7.19614868,161.06,160.98,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610527571,6.2103,161.02,160.98,13.40754868]
["bitfinex-derivatives","SOLF0:USTF0",1752610527769,7.19614868,161.06,160.98,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610527978,7.19614868,161.06,160.95,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610528173,7.19614868,161.04,160.95,7.19614868]
["bitfinex-derivatives","SOLF0:USTF0",1752610528775,7.19614868,161.04,160.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752610528976,4.32256281,161.03,160.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752610529173,6.2112,161.0,160.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752610529478,4.32256281,161.03,160.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752610530271,6.2111,161.0,160.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752610530578,4.32256281,161.03,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752610530874,6.2108,161.0,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752610532477,6.2108,161.0,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752610532881,4.32256281,161.03,160.95,10.53516281]
["bitfinex-derivatives","SOLF0:USTF0",1752610533078,4.32256281,161.03,160.95,4.32256281]
["bitfinex-derivatives","SOLF0:USTF0",1752610533377,6.2117,160.98,160.95,4.32256281]
["bitfinex-derivatives","SOLF0:USTF0",1752610533577,6.2117,160.98,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752610533768,4.32256281,160.99,160.91,4.32256281]
["bitfinex-derivatives","SOLF0:USTF0",1752610533973,4.32256281,160.99,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752610534179,4.32256281,160.99,160.91,4.32256281]
["bitfinex-derivatives","SOLF0:USTF0",1752610534379,6.2128,160.95,160.91,10.53666281]
["bitfinex-derivatives","SOLF0:USTF0",1752610534981,4.32256281,160.99,160.92,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752610535178,4.32256281,160.99,160.91,4.32256281]
["bitfinex-derivatives","SOLF0:USTF0",1752610535578,6.2131,160.95,160.91,10.53656281]
["bitfinex-derivatives","SOLF0:USTF0",1752610535783,4.04054076,161.03,160.93,4.3239218]
["bitfinex-derivatives","SOLF0:USTF0",1752610535976,4.04054076,161.04,160.95,4.3239218]
["bitfinex-derivatives","SOLF0:USTF0",1752610536178,4.04054076,161.04,160.9,536.54]
["bitfinex-derivatives","SOLF0:USTF0",1752610536375,4.04054076,161.04,160.96,4.3239218]
["bitfinex-derivatives","SOLF0:USTF0",1752610536777,6.2107,161.01,160.96,10.5360218]
["bitfinex-derivatives","SOLF0:USTF0",1752610536978,6.2107,161.01,160.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752610537884,543.80352642,161.05,160.95,13.41622642]
["bitfinex-derivatives","SOLF0:USTF0",1752610538278,543.80352642,161.05,160.95,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610538477,6.2111,161.0,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752610538686,4.04140271,161.04,160.95,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610538985,7.20352642,161.03,160.93,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610539484,6.2113,160.99,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752610539787,7.20352642,161.03,160.93,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610540184,6.2117,160.98,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752610540384,7.20352642,161.03,160.93,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610540586,7.20352642,161.01,160.91,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610540785,7.20352642,161.01,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752610540984,7.20352642,161.01,160.91,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610541285,6.2142,160.92,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752610541480,7.20352642,160.97,160.87,193.52352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610541985,6.2132,160.94,160.89,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752610542486,6.2132,160.94,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752610543285,7.20352642,160.97,160.87,193.52352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610543888,6.2135,160.94,160.87,193.52352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610544590,7.20352642,160.98,160.9,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752610544789,7.20352642,160.98,160.87,193.52352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610544992,7.20352642,160.98,160.89,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610545785,4.04504387,161.01,160.89,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610545990,11.24857029,161.01,160.91,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610546188,7.20352642,161.01,160.91,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610546386,6.2114,160.99,160.93,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610546586,193.52352642,161.03,160.93,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610546788,6.2109,161.0,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752610547488,6.2106,161.01,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752610547686,193.52352642,161.03,160.95,7.20352642]
["bitfinex-derivatives","SOLF0:USTF0",1752610547994,6.2111,161.0,160.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752610548592,6.2113,160.99,160.95,13.41622642]
["bitfinex-derivatives","SOLF0:USTF0",1752610549497,6.2113,160.99,160.96,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752610551500,6.2109,161.0,160.96,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752610552493,186.32,161.03,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752610552694,536.6,161.05,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752610552997,6.2084,161.07,161.03,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752610553799,6.2084,161.07,160.93,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752610553800,0.12457726,161.12,161.05,7.19801202]
["bitfinex-derivatives","SOLF0:USTF0",1752610554501,0.12457726,161.12,161.03,7.19801202]
["bitfinex-derivatives","SOLF0:USTF0",1752610554999,6.208,161.08,161.03,7.19801202]
["bitfinex-derivatives","SOLF0:USTF0",1752610555702,6.208,161.08,160.98,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1752610555703,7.19801202,161.11,160.98,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1752610555903,7.19801202,161.11,161.01,7.19801202]
["bitfinex-derivatives","SOLF0:USTF0",1752610556102,6.2091,161.05,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752610556301,7.19801202,161.09,160.99,7.19801202]
["bitfinex-derivatives","SOLF0:USTF0",1752610556601,191.38632567,161.11,160.99,7.19801202]
["bitfinex-derivatives","SOLF0:USTF0",1752610556795,7.19801202,161.09,160.99,7.19801202]
["bitfinex-derivatives","SOLF0:USTF0",1752610556994,6.2092,161.05,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752610557192,7.19801202,161.09,160.99,7.19801202]
["bitfinex-derivatives","SOLF0:USTF0",1752610557799,6.2092,161.05,161.0,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752610558499,6.2093,161.04,161.0,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752610560502,7.19801202,161.09,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752610560503,6.2091,161.05,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752610560893,193.45804168,161.11,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752610561101,193.45804168,161.11,161.01,7.19804168]
["bitfinex-derivatives","SOLF0:USTF0",1752610561403,6.2084,161.07,161.03,7.19804168]
["bitfinex-derivatives","SOLF0:USTF0",1752610561902,6.2084,161.07,160.94,5.20345683]
["bitfinex-derivatives","SOLF0:USTF0",1752610561903,7.19804168,161.09,160.99,7.19804168]
["bitfinex-derivatives","SOLF0:USTF0",1752610562293,7.19804168,161.09,161.0,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752610562494,7.19804168,161.09,160.99,7.19804168]
["bitfinex-derivatives","SOLF0:USTF0",1752610563006,6.2093,161.05,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752610563408,7.19804168,161.09,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752610563902,7.19804168,161.09,160.99,7.19804168]
["bitfinex-derivatives","SOLF0:USTF0",1752610563903,191.38632567,161.11,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752610564104,6.2088,161.06,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752610564406,7.19804168,161.1,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752610565202,7.19804168,161.1,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752610565409,12.32436735,161.1,160.99,7.19804168]
["bitfinex-derivatives","SOLF0:USTF0",1752610565709,12.32436735,161.1,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752610565908,7.19804168,161.1,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752610566307,193.45804168,161.11,161.01,7.19804168]
["bitfinex-derivatives","SOLF0:USTF0",1752610566500,193.45804168,161.11,161.03,7.19804168]
["bitfinex-derivatives","SOLF0:USTF0",1752610567010,186.26,161.11,161.04,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752610567309,4.31792709,161.1,161.02,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610567505,6.2084,161.07,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752610568811,4.31792709,161.1,161.02,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610569012,4.31792709,161.08,161.0,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610569507,6.2093,161.05,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752610569705,6.2093,161.05,161.0,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610569906,6.2094,161.04,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752610570205,6.2094,161.04,161.0,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610570405,6.2094,161.04,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752610571311,6.209,161.05,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752610574210,4.31792709,161.08,161.01,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610574812,6.2089,161.06,161.02,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752610575212,6.2089,161.06,161.01,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610575613,6.2089,161.05,161.01,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610575917,191.38632567,161.11,161.01,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610576211,6.2078,161.08,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752610577814,6.2075,161.09,161.03,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610578308,6.208,161.08,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752610578709,186.26,161.11,161.03,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610579017,6.2076,161.09,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752610579418,6.2076,161.09,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752610579612,6.2079,161.08,161.03,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610579811,186.26,161.11,161.03,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610580008,186.26,161.11,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752610580311,6.2075,161.09,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752610581516,6.2075,161.09,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752610581815,6.2075,161.09,161.05,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610582114,186.26,161.11,161.03,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610582511,186.26,161.11,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752610582711,6.208,161.08,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752610582917,186.26,161.11,161.03,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610583107,186.26,161.11,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752610583316,6.2084,161.07,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752610583614,186.26,161.11,161.05,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752610583814,6.2079,161.08,161.05,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752610584315,186.26,161.11,161.06,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752610585113,6.2078,161.08,161.06,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752610585919,6.2081,161.07,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752610586118,186.26,161.11,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752610586315,186.26,161.11,161.04,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610586520,6.2084,161.07,161.04,10.52692709]
["bitfinex-derivatives","SOLF0:USTF0",1752610586722,186.26,161.11,161.04,10.52692709]
["bitfinex-derivatives","SOLF0:USTF0",1752610587013,4.44250435,161.12,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752610587418,4.44250435,161.12,161.04,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610587619,6.2071,161.1,161.07,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752610588320,0.12457726,161.12,161.08,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610589619,0.12457726,161.12,161.1,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752610590726,6.33087726,161.12,161.09,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752610591427,0.12457726,161.12,161.09,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752610592027,6.33107726,161.12,161.08,10.52552709]
["bitfinex-derivatives","SOLF0:USTF0",1752610592920,4.44250435,161.12,161.04,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610593520,4.44250435,161.12,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752610594027,6.2072,161.1,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752610596631,6.2074,161.09,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752610597532,9.58464992,161.12,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752610597827,9.46007266,161.1,161.04,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610599133,6.208,161.08,161.04,10.52702709]
["bitfinex-derivatives","SOLF0:USTF0",1752610599331,9.46007266,161.1,161.04,10.52702709]
["bitfinex-derivatives","SOLF0:USTF0",1752610599332,191.12672283,161.12,161.04,4.31792709]
["bitfinex-derivatives","SOLF0:USTF0",1752610599947,6.2072,161.1,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752610601026,6.2072,161.1,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752610601532,6.2072,161.1,161.06,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752610602733,191.12672283,161.12,161.06,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752610603234,6.2072,161.1,161.06,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752610605928,6.2072,161.1,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752610606538,6.2067,161.11,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752610607640,5.14214557,161.08,160.98,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752610607934,5.14214557,161.08,161.0,4.31702381]
["bitfinex-derivatives","SOLF0:USTF0",1752610607935,6.2084,161.07,161.0,4.31702381]
["bitfinex-derivatives","SOLF0:USTF0",1752610608135,5.14214557,161.08,161.0,4.31702381]
["bitfinex-derivatives","SOLF0:USTF0",1752610608533,5.14214557,161.1,161.02,4.31702381]
["bitfinex-derivatives","SOLF0:USTF0",1752610608735,5.14214557,161.09,161.02,4.31702381]
["bitfinex-derivatives","SOLF0:USTF0",1752610610034,6.208,161.08,161.05,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752610611237,6.2084,161.07,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752610611837,5.14214557,161.09,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752610612439,9.45916938,161.09,160.98,5.2112912]
["bitfinex-derivatives","SOLF0:USTF0",1752610612739,4.32002936,161.05,160.97,540.72002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610613041,6.21,161.03,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752610613632,4.32002936,161.01,160.9,5.2112912]
["bitfinex-derivatives","SOLF0:USTF0",1752610613837,4.32002936,160.99,160.91,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610614033,5.14214557,160.98,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752610614235,4.32002936,160.97,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752610614435,4.32002936,160.97,160.9,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610614637,6.2128,160.95,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752610614941,4.32002936,160.93,160.86,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610615128,5.14214557,160.94,160.84,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610615334,185.74,160.95,160.84,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610615538,4.32002936,160.93,160.86,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610615930,6.214,160.92,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752610616637,6.2133,160.94,160.9,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752610616837,5.14214557,160.98,160.88,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610617040,6.2128,160.96,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752610617332,4.32002936,160.98,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752610617529,6.2122,160.97,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752610617737,4.32002936,160.98,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752610618040,6.2113,160.99,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752610618739,191.9509,161.0,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752610619642,6.2112,160.99,160.95,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752610620340,185.74,161.0,160.94,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610620532,4.32002936,161.03,160.94,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610620938,6.2112,161.0,160.96,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752610621241,4.32002936,161.03,160.96,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752610621441,6.2106,161.01,160.96,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752610621742,4.32002936,161.03,160.96,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752610621938,4.32002936,161.01,160.93,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610622347,4.32002936,161.01,160.93,10.53342936]
["bitfinex-derivatives","SOLF0:USTF0",1752610622543,6.2124,160.97,160.93,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610623234,6.2118,160.98,160.93,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610623744,6.2118,160.98,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752610625542,6.212,160.97,160.93,10.53342936]
["bitfinex-derivatives","SOLF0:USTF0",1752610626342,4.32002936,161.0,160.93,10.53342936]
["bitfinex-derivatives","SOLF0:USTF0",1752610626541,4.32002936,161.0,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752610626845,4.32002936,161.0,160.93,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610627041,4.32002936,161.0,160.91,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610627239,4.32002936,160.96,160.88,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610627645,6.2131,160.95,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752610627841,185.74,160.99,160.88,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610628040,4.32002936,160.98,160.9,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610628343,185.74,160.99,160.92,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610628749,6.2121,160.97,160.93,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752610628948,185.74,160.99,160.92,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610629248,6.2121,160.97,160.92,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610629749,6.2121,160.97,160.93,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752610630443,6.2121,160.97,160.94,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752610630841,6.2124,160.96,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752610631747,6.2121,160.97,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752610631951,185.74,160.99,160.82,5.2112912]
["bitfinex-derivatives","SOLF0:USTF0",1752610632254,4.32002936,160.86,160.75,5.2112912]
["bitfinex-derivatives","SOLF0:USTF0",1752610632442,4.32002936,160.86,160.77,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610632754,6.2166,160.85,160.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752610633045,6.2166,160.85,160.77,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610633046,4.32002936,160.85,160.77,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610633248,4.32002936,160.87,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752610633448,4.32002936,160.87,160.79,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610633846,4.32002936,160.87,160.82,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752610634147,4.32002936,160.89,160.81,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610634342,6.2158,160.88,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752610634550,4.32002936,160.89,160.81,4.32002936]
["bitfinex-derivatives","SOLF0:USTF0",1752610635046,7.21931457,160.84,160.72,5.2112912]
["bitfinex-derivatives","SOLF0:USTF0",1752610635245,7.21931457,160.84,160.71,5.2112912]
["bitfinex-derivatives","SOLF0:USTF0",1752610635449,7.21931457,160.82,160.73,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610635649,7.21931457,160.82,160.71,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610635847,7.21931457,160.8,160.7,677.14959554]
["bitfinex-derivatives","SOLF0:USTF0",1752610636053,7.21931457,160.78,160.7,536.8]
["bitfinex-derivatives","SOLF0:USTF0",1752610636354,7.21931457,160.74,160.62,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1752610636749,7.21931457,160.74,160.65,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610637352,7.21931457,160.76,160.67,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610637560,7.21931457,160.76,160.65,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610638148,6.2221,160.71,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752610638849,7.21931457,160.74,160.65,13.44361457]
["bitfinex-derivatives","SOLF0:USTF0",1752610639049,7.21931457,160.74,160.62,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1752610639252,7.21931457,160.74,160.63,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610639555,7.21931457,160.72,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752610639753,7.21931457,160.74,160.63,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610639955,7.21931457,160.74,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752610640754,7.21931457,160.73,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752610640952,7.21931457,160.73,160.62,192.95931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610641150,185.74,160.79,160.62,192.95931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610641350,7.21931457,160.73,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752610641751,7.21931457,160.73,160.62,192.95931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610641953,7.21931457,160.77,160.66,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610642147,6.2212,160.74,160.68,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610642359,7.21931457,160.75,160.66,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610642551,7.21931457,160.73,160.64,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610643054,7.21931457,160.71,160.63,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610643257,7.21931457,160.71,160.59,536.9]
["bitfinex-derivatives","SOLF0:USTF0",1752610643455,7.21931457,160.69,160.59,544.11931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610643858,7.21931457,160.69,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752610644552,6.2239,160.67,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752610644759,7.21931457,160.69,160.6,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610645156,7.21931457,160.69,160.59,550.34601457]
["bitfinex-derivatives","SOLF0:USTF0",1752610645955,6.2248,160.64,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752610646352,7.21931457,160.67,160.57,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610646552,7.21931457,160.69,160.59,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610647148,723.22,160.75,160.61,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610647353,7.21931457,160.72,160.61,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610647552,7.21931457,160.7,160.61,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610647749,7.21931457,160.68,160.57,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610647952,7.21931457,160.66,160.57,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610648150,7.21931457,160.66,160.54,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1752610648151,7.21931457,160.63,160.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752610648349,12.4429,160.73,160.54,193.09931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610648554,7.21931457,160.64,160.56,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610648762,7.21931457,160.66,160.56,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610649056,187.36,160.71,160.54,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1752610649057,7.21931457,160.68,160.58,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610649252,7.21931457,160.64,160.54,193.09931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610649752,6.2265,160.6,160.55,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752610650153,6.2274,160.58,160.54,199.32781457]
["bitfinex-derivatives","SOLF0:USTF0",1752610650360,7.21931457,160.62,160.54,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1752610650954,12.4459,160.69,160.54,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1752610651154,7.21931457,160.62,160.54,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1752610651654,6.2268,160.59,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752610651959,7.21931457,160.62,160.53,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610652160,7.21931457,160.62,160.49,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1752610652357,7.21931457,160.7,160.5,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610652358,7.21931457,160.6,160.5,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610652654,7.21931457,160.62,160.52,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610652852,7.21931457,160.63,160.54,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610653053,537.7,160.65,160.56,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610653054,6.2268,160.59,160.56,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610653360,7.21931457,160.63,160.54,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610653558,6.2275,160.57,160.54,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610653762,7.21931457,160.63,160.52,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610654150,6.2282,160.56,160.52,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610654357,7.21931457,160.63,160.52,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610654659,7.21931457,160.63,160.49,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1752610654660,7.21931457,160.61,160.5,13.44931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610654868,7.21931457,160.61,160.5,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610655158,537.7,160.65,160.54,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610655159,7.21931457,160.63,160.54,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610655359,7.21931457,160.61,160.52,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610655554,7.21931457,160.59,160.5,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610655754,7.21931457,160.57,160.49,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1752610655954,7.21931457,160.57,160.48,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610656154,7.21931457,160.57,160.47,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610656558,7.21931457,160.57,160.42,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1752610656763,7.21931457,160.55,160.46,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610656963,6.231,160.48,160.44,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610657162,7.21931457,160.55,160.44,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610657760,7.21931457,160.55,160.42,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1752610658067,7.21931457,160.55,160.47,13.45051457]
["bitfinex-derivatives","SOLF0:USTF0",1752610658362,7.21931457,160.55,160.45,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610658561,6.2314,160.47,160.43,551.15211457]
["bitfinex-derivatives","SOLF0:USTF0",1752610659058,7.21931457,160.53,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752610659262,7.21931457,160.53,160.43,544.91931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610660171,7.21931457,160.5,160.4,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610660464,538.06,160.54,160.46,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610660653,6.2307,160.49,160.46,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610660860,538.06,160.54,160.46,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610661079,6.2293,160.53,160.48,13.45021457]
["bitfinex-derivatives","SOLF0:USTF0",1752610661361,7.21931457,160.59,160.48,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610661559,7.21931457,160.59,160.5,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610661758,149.9620982,160.6,160.5,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610661959,128.27090439,160.6,160.52,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610662358,128.27090439,160.6,160.5,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610662554,128.27090439,160.6,160.48,195.41931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610662861,7.21931457,160.55,160.45,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610663665,6.2312,160.48,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752610663858,7.21931457,160.51,160.42,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1752610664062,7.21931457,160.51,160.41,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610664257,7.21931457,160.49,160.39,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610664460,7.21931457,160.47,160.37,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610664665,6.2336,160.42,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752610664858,7.21931457,160.47,160.37,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610665169,7.21931457,160.45,160.37,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610665565,7.21931457,160.45,160.35,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610666068,7.21931457,160.45,160.36,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610666269,6.2344,160.4,160.35,13.45501457]
["bitfinex-derivatives","SOLF0:USTF0",1752610666565,7.21931457,160.45,160.35,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610666765,6.2337,160.41,160.37,13.45441457]
["bitfinex-derivatives","SOLF0:USTF0",1752610667262,188.46,160.49,160.32,189.40526165]
["bitfinex-derivatives","SOLF0:USTF0",1752610667263,7.21931457,160.45,160.35,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610667763,7.21931457,160.43,160.33,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610667965,7.21931457,160.42,160.33,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610668164,188.46,160.49,160.32,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1752610668366,7.21931457,160.45,160.35,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610668661,7.21931457,160.43,160.33,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610668870,7.21931457,160.41,160.32,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1752610669071,7.21931457,160.41,160.31,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610669364,6.237,160.33,160.27,545.35931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610669576,7.21931457,160.37,160.27,545.35931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610669759,7.21931457,160.41,160.31,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610669968,188.9,160.47,160.35,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610670264,7.21931457,160.46,160.37,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610670460,188.9,160.47,160.37,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610670666,188.9,160.47,160.4,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610671072,7.21931457,160.5,160.3,196.11931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610671073,545.35931457,160.52,160.42,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610671464,7.21931457,160.5,160.42,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610671660,7.21931457,160.5,160.31,12.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752610671866,7.21931457,160.5,160.4,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610672672,538.14,160.52,160.39,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610672872,7.21931457,160.5,160.39,7.21931457]
["bitfinex-derivatives","SOLF0:USTF0",1752610673167,7.25204317,160.51,160.41,7.25204317]
["bitfinex-derivatives","SOLF0:USTF0",1752610673370,6.2324,160.45,160.41,13.48554317]
["bitfinex-derivatives","SOLF0:USTF0",1752610673869,7.25220854,160.5,160.41,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610674468,7.25220854,160.5,160.41,13.48560854]
["bitfinex-derivatives","SOLF0:USTF0",1752610675768,545.39220854,160.52,160.41,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610675967,6.2324,160.45,160.41,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610676166,545.39220854,160.52,160.41,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610676367,545.39220854,160.52,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752610676563,6.232,160.46,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752610676775,545.39220854,160.52,160.41,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610676975,545.39220854,160.52,160.41,13.48580854]
["bitfinex-derivatives","SOLF0:USTF0",1752610677273,545.39220854,160.52,160.41,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610677482,545.39220854,160.52,160.41,13.48580854]
["bitfinex-derivatives","SOLF0:USTF0",1752610677674,6.2323,160.45,160.43,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610677971,538.14,160.52,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752610678270,538.14,160.52,160.42,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610678271,6.2329,160.43,160.42,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610678476,7.25220854,160.49,160.39,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610678675,7.25220854,160.47,160.39,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610678873,6.2331,160.43,160.39,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610679073,6.2331,160.43,160.39,13.48660854]
["bitfinex-derivatives","SOLF0:USTF0",1752610679274,188.92,160.47,160.39,13.48660854]
["bitfinex-derivatives","SOLF0:USTF0",1752610679474,188.92,160.47,160.39,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610679879,196.17220854,160.47,160.31,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1752610680173,188.92,160.47,160.39,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610680368,6.2324,160.45,160.41,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610680567,7.25220854,160.51,160.41,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610680867,6.2325,160.44,160.43,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610681073,196.29220854,160.51,160.41,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610681268,196.29220854,160.51,160.43,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610681684,6.2316,160.47,160.43,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610681871,6.2316,160.47,160.43,13.48490854]
["bitfinex-derivatives","SOLF0:USTF0",1752610682270,196.29220854,160.51,160.43,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610682474,196.29220854,160.51,160.32,12.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752610682672,7.25220854,160.49,160.4,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610682874,7.25220854,160.47,160.3,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610683078,7.25220854,160.47,160.37,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610683577,196.29220854,160.51,160.41,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610683879,7.25220854,160.5,160.41,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610684178,196.29220854,160.51,160.41,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610684981,189.1,160.5,160.43,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610685573,7.25220854,160.47,160.27,550.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752610685788,189.02,160.46,160.38,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610686074,6.2327,160.44,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752610686275,189.02,160.46,160.38,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610686675,6.2327,160.44,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752610686879,189.02,160.46,160.4,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610687177,6.2327,160.44,160.4,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610687680,6.2322,160.45,160.4,13.48600854]
["bitfinex-derivatives","SOLF0:USTF0",1752610687873,189.02,160.46,160.4,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610688278,6.2324,160.45,160.4,13.48610854]
["bitfinex-derivatives","SOLF0:USTF0",1752610688474,189.02,160.46,160.4,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610688874,5.00467278,160.49,160.4,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610689071,193.76467278,160.49,160.4,13.48620854]
["bitfinex-derivatives","SOLF0:USTF0",1752610689278,193.76467278,160.49,160.4,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610689481,188.76,160.49,160.42,13.48530854]
["bitfinex-derivatives","SOLF0:USTF0",1752610690079,6.2314,160.47,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752610690380,188.76,160.49,160.42,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610690772,193.76467278,160.49,160.42,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610691372,193.68467278,160.49,160.42,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610691675,5.00467278,160.49,160.42,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610691873,7.25220854,160.49,160.39,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610692080,6.232,160.46,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752610692282,6.232,160.46,160.39,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610692986,6.232,160.46,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752610693179,5.00467278,160.48,160.39,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610693180,6.2322,160.45,160.39,7.25220854]
["bitfinex-derivatives","SOLF0:USTF0",1752610693387,5.00467278,160.48,160.41,7.25170807]
["bitfinex-derivatives","SOLF0:USTF0",1752610693681,195.27289704,160.5,160.43,7.25170807]
["bitfinex-derivatives","SOLF0:USTF0",1752610693682,6.2309,160.49,160.43,7.25170807]
["bitfinex-derivatives","SOLF0:USTF0",1752610694288,6.2309,160.49,160.43,13.48430807]
["bitfinex-derivatives","SOLF0:USTF0",1752610695381,199.83497278,160.5,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752610696283,188.6,160.5,160.43,7.25170807]
["bitfinex-derivatives","SOLF0:USTF0",1752610697884,194.8303,160.5,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752610698082,188.6,160.5,160.43,7.25170807]
["bitfinex-derivatives","SOLF0:USTF0",1752610698382,6.2308,160.49,160.43,13.48215677]
["bitfinex-derivatives","SOLF0:USTF0",1752610698984,6.2308,160.49,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752610699179,194.8303,160.5,160.43,7.24965677]
["bitfinex-derivatives","SOLF0:USTF0",1752610699487,188.6,160.5,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752610699684,188.6,160.5,160.34,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752610699685,193.60467278,160.5,160.43,7.24965677]
["bitfinex-derivatives","SOLF0:USTF0",1752610699886,188.6,160.5,160.43,7.24965677]
["bitfinex-derivatives","SOLF0:USTF0",1752610700087,6.2311,160.48,160.43,13.48235677]
["bitfinex-derivatives","SOLF0:USTF0",1752610700791,193.60467278,160.5,160.43,7.24965677]
["bitfinex-derivatives","SOLF0:USTF0",1752610701086,5.00467278,160.47,160.39,7.24965677]
["bitfinex-derivatives","SOLF0:USTF0",1752610701484,6.2319,160.46,160.4,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752610701684,5.00467278,160.48,160.39,7.24965677]
["bitfinex-derivatives","SOLF0:USTF0",1752610701888,11.23597278,160.48,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752610702088,5.00467278,160.48,160.39,7.24965677]
["bitfinex-derivatives","SOLF0:USTF0",1752610703192,5.00467278,160.48,160.34,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752610703390,5.00467278,160.48,160.37,7.24965677]
["bitfinex-derivatives","SOLF0:USTF0",1752610703391,5.00467278,160.46,160.37,7.24965677]
["bitfinex-derivatives","SOLF0:USTF0",1752610703582,5.00467278,160.45,160.37,7.24965677]
["bitfinex-derivatives","SOLF0:USTF0",1752610703788,11.23707278,160.45,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752610704395,5.00467278,160.46,160.39,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610704690,5.00467278,160.47,160.39,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610704882,11.23587278,160.48,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752610705083,5.00467278,160.47,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752610705301,5.00467278,160.48,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752610705494,5.00467278,160.47,160.41,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610705993,5.00467278,160.48,160.41,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610706494,192.82467278,160.49,160.41,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610706689,6.2316,160.47,160.39,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610706883,5.00467278,160.47,160.39,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610707291,6.2321,160.46,160.39,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610707696,5.00467278,160.47,160.39,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610707902,5.00467278,160.48,160.39,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610708097,192.82467278,160.49,160.41,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610708292,5.00467278,160.48,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752610708600,5.00467278,160.48,160.41,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610709421,192.82467278,160.49,160.41,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610709696,192.82467278,160.49,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752610710298,192.82467278,160.49,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752610710999,5.00467278,160.5,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752610712702,5.00467278,160.5,160.43,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610713001,5.00467278,160.5,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752610713805,192.64467278,160.53,160.47,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610714008,5.00467278,160.53,160.47,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610714213,5.00467278,160.54,160.47,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610714404,5.00467278,160.53,160.47,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610715099,5.00467278,160.55,160.43,12.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752610715409,5.00467278,160.56,160.51,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610716007,5.00467278,160.57,160.51,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610716202,128.27090439,160.6,160.51,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610716203,5.00467278,160.58,160.51,7.25350322]
["bitfinex-derivatives","SOLF0:USTF0",1752610716403,5.00467278,160.58,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752610716707,5.00467278,160.55,160.47,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610716904,5.00467278,160.56,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752610717099,5.00467278,160.57,160.49,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610717404,133.27557717,160.6,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752610717604,5.00467278,160.6,160.53,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610717807,187.34,160.61,160.53,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610718310,187.34,160.61,160.55,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610718509,192.34467278,160.64,160.55,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610719110,192.34467278,160.64,160.55,13.47240753]
["bitfinex-derivatives","SOLF0:USTF0",1752610719413,12.24898031,160.63,160.53,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610719607,6.2262,160.61,160.53,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610719909,5.00467278,160.62,160.53,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610720411,6.2263,160.6,160.53,13.47310753]
["bitfinex-derivatives","SOLF0:USTF0",1752610721002,7.24430753,160.61,160.51,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610721310,7.24430753,160.59,160.49,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610721605,7.24430753,160.59,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752610721811,12.24898031,160.59,160.49,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610722206,6.2276,160.57,160.49,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610722608,6.2276,160.57,160.49,13.47450753]
["bitfinex-derivatives","SOLF0:USTF0",1752610722909,6.2276,160.57,160.49,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610723205,6.2276,160.57,160.49,13.47480753]
["bitfinex-derivatives","SOLF0:USTF0",1752610723825,6.2276,160.57,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752610724006,5.00467278,160.6,160.51,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610724512,6.2275,160.57,160.49,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610724710,7.24430753,160.59,160.49,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610724910,12.24898031,160.61,160.51,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610725207,12.24898031,160.62,160.53,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610725607,7.24430753,160.62,160.53,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610725809,5.00467278,160.63,160.53,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610726006,9.08912557,160.63,160.53,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610726310,6.2261,160.61,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752610726612,187.34,160.64,160.55,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610727807,187.34,160.64,160.57,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610729511,187.34,160.64,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752610729712,12.24898031,160.68,160.57,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610729905,4.0760985,160.67,160.57,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610730107,18.47238031,160.68,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752610730310,13.46770753,160.68,160.59,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610730705,731.8631,160.69,160.61,7.24430753]
["bitfinex-derivatives","SOLF0:USTF0",1752610731313,725.64,160.69,160.61,7.23326083]
["bitfinex-derivatives","SOLF0:USTF0",1752610731716,187.22,160.69,160.61,7.23326083]
["bitfinex-derivatives","SOLF0:USTF0",1752610732016,7.23326083,160.72,160.61,7.23326083]
["bitfinex-derivatives","SOLF0:USTF0",1752610732213,11.30573386,160.72,160.63,7.23326083]
["bitfinex-derivatives","SOLF0:USTF0",1752610733316,7.23326083,160.72,160.63,7.23326083]
["bitfinex-derivatives","SOLF0:USTF0",1752610733816,11.30041279,160.72,160.63,7.23326083]
["bitfinex-derivatives","SOLF0:USTF0",1752610734617,7.23326083,160.72,160.63,7.23326083]
["bitfinex-derivatives","SOLF0:USTF0",1752610734813,11.29842683,160.72,160.63,7.23326083]
["bitfinex-derivatives","SOLF0:USTF0",1752610735412,11.29842683,160.72,160.62,7.23326083]
["bitfinex-derivatives","SOLF0:USTF0",1752610736317,6.2228,160.69,160.62,13.45866083]
["bitfinex-derivatives","SOLF0:USTF0",1752610736708,7.23326083,160.72,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752610736909,11.29597568,160.72,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752610737316,6.2225,160.7,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752610737624,6.2225,160.7,160.63,13.45730646]
["bitfinex-derivatives","SOLF0:USTF0",1752610737814,7.23240646,160.72,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752610738010,7.23240646,160.72,160.53,538.18]
["bitfinex-derivatives","SOLF0:USTF0",1752610738011,187.1,160.73,160.65,7.23240646]
["bitfinex-derivatives","SOLF0:USTF0",1752610738219,187.1,160.73,160.67,7.23240646]
["bitfinex-derivatives","SOLF0:USTF0",1752610738815,538.12,160.77,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752610739019,11.29254644,160.76,160.65,7.23240646]
["bitfinex-derivatives","SOLF0:USTF0",1752610739218,7.23240646,160.75,160.65,7.23240646]
["bitfinex-derivatives","SOLF0:USTF0",1752610739419,7.23240646,160.75,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752610739615,6.2216,160.73,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752610739825,7.23240646,160.75,160.65,7.23240646]
["bitfinex-derivatives","SOLF0:USTF0",1752610740216,7.23240646,160.71,160.61,7.23240646]
["bitfinex-derivatives","SOLF0:USTF0",1752610740614,186.56,160.72,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752610740821,538.12,160.77,160.66,7.22899036]
["bitfinex-derivatives","SOLF0:USTF0",1752610741026,4.058726,160.76,160.68,7.22899036]
["bitfinex-derivatives","SOLF0:USTF0",1752610741219,6.2208,160.75,160.68,13.45189036]
["bitfinex-derivatives","SOLF0:USTF0",1752610741415,4.058726,160.76,160.6,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610741619,7.22767939,160.73,160.64,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610741923,7.22767939,160.73,160.62,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610742423,7.22767939,160.71,160.62,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610742922,7.22767939,160.71,160.6,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610743324,193.86767939,160.71,160.6,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610743524,6.2237,160.67,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752610743819,186.64,160.71,160.56,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610743820,7.22767939,160.65,160.56,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610744020,7.22767939,160.65,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752610744324,7.22767939,160.68,160.58,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610744722,6.2236,160.67,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752610744917,7.22767939,160.68,160.58,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610745124,7.22767939,160.66,160.56,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610745318,6.2248,160.64,160.56,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610745518,5.00467278,160.69,160.56,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610745825,6.2241,160.66,160.58,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610746025,7.22767939,160.68,160.58,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610746440,13.45107939,160.68,160.58,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610746625,6.2234,160.68,160.6,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610746924,6.223,160.69,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752610747119,7.22767939,160.7,160.6,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610747425,6.2235,160.68,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752610747814,7.22767939,160.7,160.6,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610748028,6.2234,160.68,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752610748530,7.22767939,160.7,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752610748717,6.2233,160.68,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752610748922,7.22767939,160.7,160.6,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610749523,6.2234,160.68,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752610750029,6.2229,160.69,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752610750224,186.64,160.71,160.62,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610752225,186.64,160.71,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752610752428,186.64,160.71,160.64,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610753227,6.2225,160.7,160.64,13.45237939]
["bitfinex-derivatives","SOLF0:USTF0",1752610754129,192.8622,160.71,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752610754829,186.64,160.71,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752610755135,7.22767939,160.75,160.66,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610755326,6.2219,160.72,160.66,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610755631,6.2219,160.72,160.66,13.45137939]
["bitfinex-derivatives","SOLF0:USTF0",1752610755823,7.22767939,160.73,160.64,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610756022,12.23235217,160.74,160.64,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610757437,7.22767939,160.74,160.58,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752610757734,7.22767939,160.74,160.64,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610757933,6.2213,160.73,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752610758335,10.30573744,160.73,160.66,7.22767939]
["bitfinex-derivatives","SOLF0:USTF0",1752610759135,4.08443744,160.73,160.67,4.33769734]
["bitfinex-derivatives","SOLF0:USTF0",1752610759334,9.08911022,160.74,160.64,4.33769734]
["bitfinex-derivatives","SOLF0:USTF0",1752610759529,9.08911022,160.75,160.71,4.33769734]
["bitfinex-derivatives","SOLF0:USTF0",1752610759835,4.08443744,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752610760427,8.67539468,160.73,160.56,6.79818119]
["bitfinex-derivatives","SOLF0:USTF0",1752610760626,4.33769734,160.64,160.56,4.33769734]
["bitfinex-derivatives","SOLF0:USTF0",1752610760835,4.33769734,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752610761038,4.33769734,160.6,160.52,4.33769734]
["bitfinex-derivatives","SOLF0:USTF0",1752610761831,4.33769734,160.6,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752610762038,4.33769734,160.6,160.52,4.33769734]
["bitfinex-derivatives","SOLF0:USTF0",1752610762231,4.33769734,160.6,160.5,4.33769734]
["bitfinex-derivatives","SOLF0:USTF0",1752610762739,4.33769734,160.6,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752610762945,11.36907954,160.61,160.51,7.24202082]
["bitfinex-derivatives","SOLF0:USTF0",1752610763431,7.24202082,160.61,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752610763836,11.37051895,160.61,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752610764040,17.59651895,160.61,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752610764339,13.46802082,160.61,160.51,7.24202082]
["bitfinex-derivatives","SOLF0:USTF0",1752610764541,6.2263,160.6,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752610765045,7.24202082,160.61,160.51,7.24202082]
["bitfinex-derivatives","SOLF0:USTF0",1752610765257,7.24202082,160.61,160.47,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752610765441,7.24330994,160.59,160.47,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752610765746,13.47030994,160.59,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752610766443,7.24330994,160.59,160.44,12.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752610766744,7.24330994,160.57,160.48,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1752610766943,7.24330994,160.57,160.53,544.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752610767341,7.24330994,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752610767946,7.24345932,160.6,160.53,538.18]
["bitfinex-derivatives","SOLF0:USTF0",1752610768246,7.24345932,160.62,160.53,538.18]
["bitfinex-derivatives","SOLF0:USTF0",1752610768640,13.46915932,160.62,160.57,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752610769144,13.46915932,160.62,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752610771543,13.466636,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752610772241,5.12970135,160.64,160.55,7.241336]
["bitfinex-derivatives","SOLF0:USTF0",1752610772448,5.12970135,160.64,160.57,7.241336]
["bitfinex-derivatives","SOLF0:USTF0",1752610772651,7.241336,160.65,160.57,7.241336]
["bitfinex-derivatives","SOLF0:USTF0",1752610774052,6.2248,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752610774651,7.241336,160.65,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752610774851,7.241336,160.65,160.55,7.241336]
["bitfinex-derivatives","SOLF0:USTF0",1752610775054,13.465736,160.65,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752610775648,13.465736,160.65,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752610776355,7.241336,160.65,160.55,193.781336]
["bitfinex-derivatives","SOLF0:USTF0",1752610776749,7.241336,160.65,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752610776952,7.241336,160.65,160.55,193.781336]
["bitfinex-derivatives","SOLF0:USTF0",1752610777252,7.241336,160.65,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752610777451,7.241336,160.63,160.54,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1752610777646,7.241336,160.63,160.53,7.241336]
["bitfinex-derivatives","SOLF0:USTF0",1752610777853,7.241336,160.61,160.52,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1752610778250,13.467436,160.61,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752610778653,5.12970135,160.65,160.55,7.241336]
["bitfinex-derivatives","SOLF0:USTF0",1752610778853,12.37103735,160.66,160.57,7.241336]
["bitfinex-derivatives","SOLF0:USTF0",1752610779758,6.2247,160.65,160.59,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752610779957,12.37103735,160.66,160.59,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752610780354,6.2247,160.65,160.59,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752610780852,6.2247,160.65,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752610782161,6.2247,160.65,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752610782558,13.465436,160.66,160.55,7.241336]
["bitfinex-derivatives","SOLF0:USTF0",1752610782768,7.241336,160.66,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752610783262,7.241336,160.66,160.57,7.241336]
["bitfinex-derivatives","SOLF0:USTF0",1752610783663,13.465636,160.66,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752610783967,12.37707107,160.68,160.59,7.241336]
["bitfinex-derivatives","SOLF0:USTF0",1752610784159,7.241336,160.66,160.57,7.241336]
["bitfinex-derivatives","SOLF0:USTF0",1752610784566,7.241336,160.68,160.57,7.241336]
["bitfinex-derivatives","SOLF0:USTF0",1752610784864,7.241336,160.68,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752610785052,4.34227729,160.67,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752610785258,10.56597729,160.67,160.59,4.34227729]
["bitfinex-derivatives","SOLF0:USTF0",1752610785462,4.34227729,160.67,160.59,4.34227729]
["bitfinex-derivatives","SOLF0:USTF0",1752610785857,10.56587729,160.67,160.59,4.34227729]
["bitfinex-derivatives","SOLF0:USTF0",1752610786357,10.56587729,160.67,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752610786565,10.56587729,160.67,160.59,4.34227729]
["bitfinex-derivatives","SOLF0:USTF0",1752610786861,4.34227729,160.67,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752610787061,4.34227729,160.68,160.59,4.34227729]
["bitfinex-derivatives","SOLF0:USTF0",1752610787262,6.2234,160.68,160.61,4.34227729]
["bitfinex-derivatives","SOLF0:USTF0",1752610787464,5.13573507,160.7,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752610787860,11.35843507,160.7,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752610788061,6.2227,160.7,160.63,4.34227729]
["bitfinex-derivatives","SOLF0:USTF0",1752610788467,6.2227,160.7,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752610789365,5.13573507,160.72,160.65,4.34227729]
["bitfinex-derivatives","SOLF0:USTF0",1752610789565,5.13573507,160.79,160.71,4.34227729]
["bitfinex-derivatives","SOLF0:USTF0",1752610789766,5.13573507,160.79,160.64,4.34227729]
["bitfinex-derivatives","SOLF0:USTF0",1752610789767,127.53181701,160.8,160.75,4.33369155]
["bitfinex-derivatives","SOLF0:USTF0",1752610789963,132.66755208,160.8,160.73,4.33369155]
["bitfinex-derivatives","SOLF0:USTF0",1752610790164,131.86550856,160.8,160.71,4.33369155]
["bitfinex-derivatives","SOLF0:USTF0",1752610790361,137.00124363,160.8,160.62,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752610790562,4.33613094,160.75,160.61,537.96]
["bitfinex-derivatives","SOLF0:USTF0",1752610790766,4.33613094,160.75,160.65,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610790767,4.33613094,160.73,160.65,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610790965,5.13573507,160.75,160.65,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610791163,4.33613094,160.74,160.65,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610791564,5.13573507,160.74,160.67,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610791764,5.13573507,160.77,160.69,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610792068,5.13573507,160.79,160.71,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610792269,323.48368302,160.8,160.71,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610792569,6.2196,160.78,160.72,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752610792766,6.2196,160.78,160.71,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610793169,318.34794795,160.8,160.73,10.55703094]
["bitfinex-derivatives","SOLF0:USTF0",1752610793469,318.34794795,160.8,160.73,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610793965,318.34794795,160.8,160.71,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610794167,4.33613094,160.74,160.67,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610794370,4.33613094,160.72,160.65,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610794566,6.2225,160.7,160.65,4.33613094]
["bitfinex-derivatives","SOLF0:USTF0",1752610795468,6.2229,160.69,160.65,10.56053094]
["bitfinex-derivatives","SOLF0:USTF0",1752610796275,6.2226,160.7,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752610797576,6.2232,160.69,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752610797980,7.2324094,160.72,160.62,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610798376,7.2324094,160.72,160.61,537.96]
["bitfinex-derivatives","SOLF0:USTF0",1752610798584,7.2324094,160.68,160.61,537.96]
["bitfinex-derivatives","SOLF0:USTF0",1752610798781,7.2324094,160.68,160.59,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610798978,5.13573507,160.69,160.59,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610799186,5.13573507,160.7,160.61,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610799477,6.2243,160.66,160.59,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610799673,7.2324094,160.69,160.59,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610800078,6.2245,160.65,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752610800287,7.2324094,160.67,160.57,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610800884,7.2324094,160.67,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752610801086,7.2324094,160.67,160.57,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610801380,7.2324094,160.67,160.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752610801586,7.2324094,160.67,160.57,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610801784,5.13573507,160.7,160.63,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610801988,5.13573507,160.73,160.65,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610802184,12.36814447,160.74,160.65,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610802481,5.13573507,160.73,160.65,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610804089,6.2226,160.7,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752610804490,6.2226,160.7,160.65,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610805087,6.2226,160.7,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752610805885,6.2226,160.7,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752610806087,6.2223,160.71,160.65,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610806486,6.2225,160.7,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752610808187,6.2223,160.71,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752610808388,5.13573507,160.73,160.66,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610809086,5.13573507,160.73,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752610809087,6.2219,160.72,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752610809293,542.87573507,160.77,160.68,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610809499,5.13573507,160.76,160.68,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610809695,6.2217,160.73,160.68,13.4554094]
["bitfinex-derivatives","SOLF0:USTF0",1752610810092,6.2217,160.73,160.68,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610810388,6.2217,160.73,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752610810790,6.2211,160.74,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752610810990,6.2211,160.74,160.7,13.4546094]
["bitfinex-derivatives","SOLF0:USTF0",1752610811186,542.87573507,160.77,160.7,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610811589,5.13573507,160.79,160.72,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610811794,319.14755208,160.8,160.72,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610811994,6.2195,160.78,160.72,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610812195,319.14755208,160.8,160.72,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610812502,6.2197,160.78,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752610812686,319.14755208,160.8,160.72,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610812892,314.01181701,160.8,160.74,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610813095,127.53181701,160.8,160.76,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610813901,127.53181701,160.8,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752610814196,127.53181701,160.8,160.76,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610814497,6.2184,160.81,160.76,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610814697,5.13573507,160.84,160.76,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610815198,6.2184,160.81,160.76,13.4523094]
["bitfinex-derivatives","SOLF0:USTF0",1752610815398,5.13573507,160.84,160.76,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610815591,5.13573507,160.84,160.68,12.4464]
["bitfinex-derivatives","SOLF0:USTF0",1752610815592,5.13573507,160.83,160.68,12.4464]
["bitfinex-derivatives","SOLF0:USTF0",1752610815797,5.13573507,160.83,160.76,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610816092,5.13573507,160.84,160.7,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610816297,7.2324094,160.83,160.74,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610816592,6.2181,160.82,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752610816894,542.93573507,160.85,160.76,7.2324094]
["bitfinex-derivatives","SOLF0:USTF0",1752610817092,542.93573507,160.85,160.78,4.33247144]
["bitfinex-derivatives","SOLF0:USTF0",1752610817291,6.2175,160.83,160.78,4.33247144]
["bitfinex-derivatives","SOLF0:USTF0",1752610817489,6.2175,160.83,160.8,4.33247144]
["bitfinex-derivatives","SOLF0:USTF0",1752610817697,6.2173,160.84,160.8,4.33247144]
["bitfinex-derivatives","SOLF0:USTF0",1752610818196,191.47573507,160.86,160.8,4.33247144]
["bitfinex-derivatives","SOLF0:USTF0",1752610818900,5.13573507,160.88,160.84,4.33247144]
["bitfinex-derivatives","SOLF0:USTF0",1752610819102,5.13573507,160.9,160.84,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610819294,5.13573507,160.91,160.84,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610819893,5.13573507,160.91,160.82,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610820117,5.13573507,160.89,160.82,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610820293,6.2157,160.88,160.82,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610820496,191.39573507,160.92,160.84,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610821204,186.26,160.92,160.84,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610821694,186.26,160.92,160.88,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610823201,5.13573507,160.95,160.88,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610823395,5.13573507,160.95,160.85,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610823999,5.13573507,160.95,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752610824197,5.13573507,160.95,160.85,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610824400,6.2146,160.91,160.87,13.43063531]
["bitfinex-derivatives","SOLF0:USTF0",1752610824598,198.57057038,160.96,160.87,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610824798,5.13573507,160.95,160.85,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610825006,6.2158,160.88,160.85,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610825399,6.2162,160.87,160.85,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610825600,12.35057038,160.92,160.81,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610825802,7.21483531,160.9,160.8,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610826018,6.2178,160.83,160.78,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610826395,6.2178,160.83,160.7,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610826702,6.2179,160.82,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752610826900,7.21483531,160.88,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752610827200,5.13573507,160.89,160.8,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610827396,191.33573507,160.9,160.82,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610827592,186.2,160.9,160.82,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610829804,191.33573507,160.9,160.8,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610830304,7.21483531,160.87,160.77,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610830701,6.2178,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752610830902,5.13573507,160.88,160.79,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610831306,6.2175,160.84,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752610831504,5.13573507,160.89,160.81,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610831907,6.2167,160.85,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752610832409,7.21483531,160.89,160.73,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752610832613,7.21483531,160.89,160.8,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610833005,6.217,160.85,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752610833223,7.21483531,160.87,160.78,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610833407,6.2177,160.83,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752610833606,7.21483531,160.87,160.78,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610833807,7.21483531,160.87,160.76,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610834111,6.2185,160.81,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752610834306,6.2185,160.81,160.76,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610834808,7.21483531,160.85,160.76,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610835210,6.219,160.8,160.76,13.43483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610835414,7.21483531,160.83,160.74,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610837410,6.2185,160.81,160.74,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610837806,6.2185,160.81,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752610838006,6.2189,160.8,160.74,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610838405,6.2189,160.8,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752610838610,5.13573507,160.86,160.78,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610838812,7.21483531,160.87,160.78,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610839011,5.13573507,160.88,160.78,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610839313,12.35057038,160.89,160.8,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610839715,12.35057038,160.89,160.78,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610839909,7.21483531,160.87,160.78,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610840110,7.21483531,160.85,160.76,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610840306,6.2183,160.81,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752610840610,7.21483531,160.85,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752610841111,5.13573507,160.87,160.73,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752610841112,7.21483531,160.83,160.74,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610841433,6.2189,160.8,160.74,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610841616,7.21483531,160.83,160.74,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610842011,6.219,160.8,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752610842612,6.2191,160.79,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752610843120,6.2188,160.8,160.77,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752610843314,7.21483531,160.83,160.74,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610843918,7.21483531,160.83,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752610844116,5.13573507,160.86,160.72,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610844117,7.21483531,160.81,160.72,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610844535,7.21483531,160.81,160.7,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610845019,6.2208,160.75,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752610845219,7.21483531,160.79,160.7,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610845408,6.2208,160.75,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752610845613,7.21483531,160.77,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752610845908,6.2224,160.71,160.66,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610846113,7.21483531,160.75,160.66,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610847717,6.2224,160.71,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752610847914,7.21483531,160.75,160.65,537.38]
["bitfinex-derivatives","SOLF0:USTF0",1752610848318,6.2228,160.7,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752610848512,7.21483531,160.73,160.64,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610849026,7.21483531,160.73,160.62,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610849321,7.21483531,160.71,160.62,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610849512,6.2239,160.67,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752610850025,6.2239,160.67,160.62,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610850216,6.2239,160.67,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752610850416,7.21483531,160.71,160.62,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610851422,6.2228,160.7,160.62,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610852526,6.2228,160.7,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752610852828,5.13573507,160.76,160.66,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610853026,7.21483531,160.77,160.68,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610853219,6.2215,160.73,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752610853617,7.21483531,160.77,160.68,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610854029,12.35057038,160.79,160.7,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610854420,5.13573507,160.8,160.7,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610854629,549.77057038,160.81,160.72,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610855024,6.2201,160.77,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752610855421,549.77057038,160.81,160.72,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610855422,544.63483531,160.81,160.72,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610855619,549.77057038,160.81,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752610855922,549.77057038,160.81,160.72,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610856427,537.42,160.81,160.72,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610856623,537.42,160.81,160.74,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610857022,537.42,160.81,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752610857023,6.2185,160.81,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752610857228,6.2185,160.81,160.76,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610857421,5.13573507,160.85,160.7,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610857625,6.2184,160.81,160.77,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610858523,6.2184,160.81,160.77,13.43443531]
["bitfinex-derivatives","SOLF0:USTF0",1752610859228,6.2188,160.8,160.77,13.43443531]
["bitfinex-derivatives","SOLF0:USTF0",1752610859427,5.13573507,160.85,160.73,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610859428,7.21483531,160.82,160.73,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610859629,12.35057038,160.82,160.72,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610859825,12.35057038,160.82,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752610860127,5.13573507,160.84,160.74,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610860328,5.13573507,160.84,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752610860525,7.21483531,160.85,160.76,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610860526,5.13573507,160.85,160.76,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610860725,5.13573507,160.86,160.76,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610860927,6.2181,160.82,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752610861226,12.35057038,160.85,160.76,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610861419,6.2185,160.81,160.76,13.43463531]
["bitfinex-derivatives","SOLF0:USTF0",1752610861621,5.13573507,160.86,160.78,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610861818,132.76138315,160.87,160.78,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610862325,5.13573507,160.86,160.78,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610862733,6.2181,160.82,160.78,13.43413531]
["bitfinex-derivatives","SOLF0:USTF0",1752610863631,7.21483531,160.84,160.76,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610864235,132.76138315,160.87,160.8,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610864426,127.62564808,160.87,160.8,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610865136,127.62564808,160.87,160.82,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610865626,133.84174808,160.87,160.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752610865934,127.62564808,160.87,160.82,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610866328,127.62564808,160.87,160.84,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610867036,127.62564808,160.87,160.75,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1752610867334,127.62564808,160.87,160.82,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610868730,133.84184808,160.87,160.82,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610868934,127.62564808,160.87,160.82,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610869432,127.62564808,160.87,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752610871933,127.62564808,160.87,160.84,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610872133,191.67573507,160.93,160.86,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610872333,186.54,160.93,160.86,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610873234,186.54,160.93,160.84,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610873632,6.215,160.9,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752610873931,6.215,160.9,160.84,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610873932,186.54,160.93,160.84,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610874131,6.2152,160.89,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752610874532,186.54,160.93,160.84,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610875228,6.2151,160.9,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752610875433,186.54,160.93,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752610875736,7.21483531,160.92,160.77,537.34]
["bitfinex-derivatives","SOLF0:USTF0",1752610875938,7.21483531,160.9,160.81,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610876324,7.21483531,160.9,160.82,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752610876736,7.21483531,160.9,160.81,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610877137,6.2158,160.88,160.83,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752610877540,7.21483531,160.9,160.83,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752610877728,7.21483531,160.9,160.79,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610877729,6.217,160.85,160.79,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610878638,6.2172,160.84,160.77,537.34]
["bitfinex-derivatives","SOLF0:USTF0",1752610878834,7.21483531,160.88,160.79,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610879034,5.13573507,160.9,160.79,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610879233,6.2166,160.86,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752610879932,6.2166,160.86,160.82,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752610880942,6.2168,160.85,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752610881240,7.21483531,160.9,160.79,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610881537,7.21483531,160.9,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752610882142,6.2162,160.87,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752610882436,193.27483531,160.91,160.83,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752610882639,6.2155,160.89,160.83,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610883043,6.2155,160.89,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752610883334,186.06,160.91,160.85,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610883535,12.35057038,160.95,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752610884137,12.35057038,160.95,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752610884340,6.2147,160.91,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752610884538,12.35057038,160.95,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752610884940,6.2148,160.91,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752610885135,7.21483531,160.93,160.85,13.43143531]
["bitfinex-derivatives","SOLF0:USTF0",1752610885346,7.21483531,160.93,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752610885846,6.2156,160.88,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752610886544,6.2154,160.89,160.85,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752610887446,6.2149,160.9,160.86,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752610887649,7.21483531,160.95,160.85,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610888343,6.214,160.92,160.88,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752610888544,6.214,160.92,160.85,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610888940,6.2138,160.93,160.87,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610889948,7.21483531,160.96,160.87,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610890347,6.2138,160.93,160.89,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752610891049,6.2138,160.93,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752610891250,723.54,160.97,160.89,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610891746,6.2131,160.95,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752610891949,723.54,160.97,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752610892150,723.54,160.97,160.89,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610892349,723.54,160.97,160.82,549.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752610892350,729.7523,160.97,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752610892550,192.2723,160.97,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752610893152,186.06,160.97,160.94,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752610893352,6.2118,160.98,160.94,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752610894150,198.37057038,161.02,160.93,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610894352,5.13573507,161.01,160.93,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610894554,198.37057038,161.02,160.93,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610894756,12.35057038,161.01,160.91,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610894956,5.13573507,161.01,160.91,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610895159,198.37057038,161.02,160.91,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610895359,5.13573507,161.01,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752610895859,6.2124,160.97,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752610896156,7.21483531,161.0,160.91,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610896358,6.2131,160.95,160.91,13.42893531]
["bitfinex-derivatives","SOLF0:USTF0",1752610896949,6.2125,160.96,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752610897355,12.35057038,161.0,160.91,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610897763,6.2127,160.96,160.91,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610898462,6.2127,160.96,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752610899262,6.2127,160.96,160.92,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752610899457,6.2122,160.97,160.91,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610899658,5.13573507,160.98,160.91,7.21483531]
["bitfinex-derivatives","SOLF0:USTF0",1752610900865,6.2126,160.96,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752610901964,6.2122,160.97,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752610902361,5.13573507,160.98,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752610902662,6.2128,160.96,160.92,10.53854846]
["bitfinex-derivatives","SOLF0:USTF0",1752610904162,6.2128,160.96,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752610904362,6.2122,160.97,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752610904567,5.13573507,160.98,160.92,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610904769,6.2128,160.96,160.92,10.53854846]
["bitfinex-derivatives","SOLF0:USTF0",1752610904963,5.13573507,160.98,160.92,10.53854846]
["bitfinex-derivatives","SOLF0:USTF0",1752610905468,6.2126,160.96,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752610905668,5.13573507,160.98,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752610905868,6.2127,160.96,160.93,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752610906464,6.2129,160.95,160.93,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752610907173,6.2126,160.96,160.93,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752610908066,9.46038353,160.97,160.84,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1752610908263,9.46038353,160.95,160.88,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610908767,9.46038353,160.95,160.86,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610908972,4.32464846,160.93,160.86,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610909175,4.32464846,160.93,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752610909469,4.32464846,160.93,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610909470,9.46038353,160.93,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610909669,6.2155,160.89,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752610909867,4.32464846,160.91,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610910062,9.46038353,160.91,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610910272,6.2148,160.9,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610910673,6.2154,160.89,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752610911276,6.2149,160.9,160.87,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752610911478,4.32464846,160.9,160.77,198.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752610911676,4.32464846,160.9,160.82,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610911876,5.13573507,160.91,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610912179,6.2149,160.9,160.86,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752610912579,11.34983507,160.92,160.86,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610912874,6.2141,160.92,160.86,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610913477,6.2141,160.92,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752610913670,11.34953507,160.93,160.86,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610913879,6.2138,160.93,160.86,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610914076,11.34913507,160.94,160.88,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610914378,5.13573507,160.94,160.9,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610914583,5.13573507,160.96,160.9,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610914781,6.2126,160.96,160.9,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610914970,9.46038353,160.98,160.9,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610915276,5.13573507,160.97,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752610915479,6.2127,160.96,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752610915980,5.13573507,160.97,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752610916275,6.2129,160.95,160.91,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752610916482,5.13573507,160.97,160.9,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610916774,9.46038353,160.98,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752610917370,6.2123,160.97,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752610917575,5.13573507,160.98,160.92,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610917971,11.34763507,160.98,160.92,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610918376,5.13573507,160.99,160.88,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610918573,5.13573507,160.97,160.92,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610919079,6.2127,160.96,160.92,10.53844846]
["bitfinex-derivatives","SOLF0:USTF0",1752610919279,6.2127,160.96,160.92,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610920781,6.2127,160.96,160.8,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610920782,4.32464846,160.93,160.86,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610920980,5.13573507,160.93,160.86,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610921191,4.32464846,160.92,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752610921381,4.32464846,160.92,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610921582,4.32464846,160.92,160.77,5.20393936]
["bitfinex-derivatives","SOLF0:USTF0",1752610921792,4.32464846,160.9,160.82,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610922087,9.46038353,160.92,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610923387,6.216,160.87,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610924284,6.216,160.87,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752610924481,6.2163,160.86,160.83,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610925092,6.2161,160.87,160.83,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610925382,5.13573507,160.91,160.83,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610925789,6.2159,160.87,160.83,10.54194846]
["bitfinex-derivatives","SOLF0:USTF0",1752610926983,5.13573507,160.91,160.77,5.20393936]
["bitfinex-derivatives","SOLF0:USTF0",1752610927189,19.10039704,160.93,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610927190,4.32464846,160.84,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610927388,9.46038353,160.84,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610927986,4.32464846,160.84,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610928191,9.46038353,160.86,160.78,10.54384846]
["bitfinex-derivatives","SOLF0:USTF0",1752610928581,9.46038353,160.86,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610928786,6.2181,160.82,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610929192,6.2184,160.81,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610929690,5.13573507,160.85,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610929891,6.218,160.82,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752610930693,6.218,160.82,160.78,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752610930895,4.32464846,160.84,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610931087,4.32464846,160.84,160.77,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752610931286,4.32464846,160.82,160.74,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610931486,6.2192,160.79,160.68,191.10393936]
["bitfinex-derivatives","SOLF0:USTF0",1752610931684,6.2192,160.79,160.75,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610931983,6.2185,160.81,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752610933393,5.13573507,160.86,160.68,191.10393936]
["bitfinex-derivatives","SOLF0:USTF0",1752610933593,4.32464846,160.78,160.7,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610933991,6.2212,160.74,160.7,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610934293,4.32464846,160.76,160.68,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610934491,5.13573507,160.79,160.68,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610934492,6.222,160.72,160.68,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610934788,4.32464846,160.74,160.68,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610935293,6.2217,160.72,160.68,10.54764846]
["bitfinex-derivatives","SOLF0:USTF0",1752610936290,4.32464846,160.74,160.68,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610936589,4.32464846,160.74,160.66,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610936985,6.2228,160.7,160.66,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610937596,4.32464846,160.72,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610938094,6.2235,160.68,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610938292,4.32464846,160.72,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610938789,4.32464846,160.72,160.6,276.66388314]
["bitfinex-derivatives","SOLF0:USTF0",1752610938997,4.32464846,160.72,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610939193,4.32464846,160.8,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610939194,4.32464846,160.7,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610939497,6.2239,160.67,160.63,10.54974846]
["bitfinex-derivatives","SOLF0:USTF0",1752610939998,6.2244,160.65,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752610940295,4.32464846,160.68,160.61,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610940494,6.2241,160.66,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752610940991,4.32464846,160.7,160.61,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610941693,5.13573507,160.76,160.61,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610941893,4.32464846,160.73,160.65,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610942093,4.32464846,160.75,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610942494,4.32464846,160.71,160.64,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610942694,4.32464846,160.71,160.64,10.54924846]
["bitfinex-derivatives","SOLF0:USTF0",1752610942896,4.32464846,160.71,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752610943694,4.32464846,160.69,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610944294,4.32464846,160.67,160.6,93.7065598]
["bitfinex-derivatives","SOLF0:USTF0",1752610944527,4.32464846,160.67,160.58,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610944693,5.13573507,160.73,160.58,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610944896,4.32464846,160.68,160.6,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610945095,6.2242,160.66,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752610945295,6.2242,160.66,160.6,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610945296,4.32464846,160.68,160.62,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610945600,6.2237,160.67,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752610945796,4.32464846,160.7,160.62,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610945993,4.32464846,160.7,160.56,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610945994,4.32464846,160.68,160.6,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610946197,6.2252,160.63,160.6,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610946396,4.32464846,160.66,160.58,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610946800,4.32464846,160.66,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752610947000,4.32464846,160.66,160.58,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610947807,4.32464846,160.64,160.55,190.78464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610948006,6.2272,160.58,160.55,197.01274846]
["bitfinex-derivatives","SOLF0:USTF0",1752610948206,6.2272,160.58,160.55,10.55274846]
["bitfinex-derivatives","SOLF0:USTF0",1752610948603,4.32464846,160.62,160.5,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1752610948802,4.32464846,160.62,160.53,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610949295,4.32464846,160.6,160.53,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610949696,4.32464846,160.6,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752610949902,4.32464846,160.6,160.53,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610949903,4.32464846,160.62,160.55,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610950106,6.2282,160.56,160.53,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610950607,6.2277,160.57,160.53,10.55344846]
["bitfinex-derivatives","SOLF0:USTF0",1752610950801,4.32464846,160.6,160.5,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1752610951007,4.32464846,160.6,160.53,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610951209,4.32464846,160.6,160.53,10.55344846]
["bitfinex-derivatives","SOLF0:USTF0",1752610951210,6.2278,160.57,160.53,10.55344846]
["bitfinex-derivatives","SOLF0:USTF0",1752610951505,4.32464846,160.6,160.53,10.55344846]
["bitfinex-derivatives","SOLF0:USTF0",1752610951715,6.2277,160.57,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752610952509,4.32464846,160.64,160.55,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610952810,4.32464846,160.64,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752610953311,6.2266,160.6,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752610953510,4.32464846,160.64,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752610953905,4.32464846,160.64,160.57,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752610954104,4.32464846,160.64,160.57,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610954511,4.32464846,160.66,160.57,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610954903,6.2263,160.61,160.57,10.55204846]
["bitfinex-derivatives","SOLF0:USTF0",1752610955412,6.2265,160.6,160.57,10.55204846]
["bitfinex-derivatives","SOLF0:USTF0",1752610955712,4.32464846,160.66,160.57,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610956014,4.32464846,160.66,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752610956206,4.32464846,160.66,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610956413,4.32464846,160.68,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610956611,6.2255,160.63,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610957616,6.2256,160.62,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610958416,4.32464846,160.64,160.57,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610958813,6.2256,160.62,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610959212,6.2256,160.62,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752610959511,4.32464846,160.66,160.57,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610960017,6.2263,160.61,160.57,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610960718,6.2263,160.61,160.57,10.55214846]
["bitfinex-derivatives","SOLF0:USTF0",1752610961310,6.2263,160.61,160.57,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610962014,6.2263,160.61,160.57,10.55214846]
["bitfinex-derivatives","SOLF0:USTF0",1752610962316,4.32464846,160.66,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610962911,6.2259,160.62,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610963217,4.32464846,160.68,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610963616,4.32464846,160.66,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610964710,6.2259,160.62,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610966419,6.226,160.61,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610966618,4.32464846,160.66,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610966921,6.2257,160.62,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610968722,6.2257,160.62,160.59,10.55134846]
["bitfinex-derivatives","SOLF0:USTF0",1752610968919,6.2254,160.63,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610969320,6.2257,160.62,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610969717,4.32464846,160.66,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610970018,6.2255,160.63,160.59,10.55114846]
["bitfinex-derivatives","SOLF0:USTF0",1752610970316,17.58053507,160.71,160.5,738.14379267]
["bitfinex-derivatives","SOLF0:USTF0",1752610970317,5.13573507,160.7,160.61,10.55054846]
["bitfinex-derivatives","SOLF0:USTF0",1752610970518,4.32464846,160.72,160.65,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610970924,4.32464846,160.72,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610971923,4.32464846,160.68,160.56,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610972118,4.32464846,160.66,160.59,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610972624,5.13573507,160.7,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610972814,6.2236,160.68,160.65,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610973020,4.32464846,160.73,160.65,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610973522,6.223,160.69,160.65,10.54884846]
["bitfinex-derivatives","SOLF0:USTF0",1752610974725,5.13573507,160.73,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610975122,6.2228,160.7,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610975314,542.65573507,160.74,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610975618,546.98038353,160.74,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610975822,6.2231,160.69,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610976127,5.13573507,160.73,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610976322,6.2227,160.7,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610977633,6.223,160.69,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610978422,6.2227,160.7,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610980327,5.13573507,160.72,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610980725,6.2225,160.71,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610981326,5.13573507,160.72,160.69,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610981628,5.13573507,160.73,160.69,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610981830,6.222,160.72,160.69,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610982025,542.65573507,160.74,160.69,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610982220,5.13573507,160.71,160.64,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610982624,5.13573507,160.71,160.66,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610982932,6.2216,160.73,160.7,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610983129,191.35573507,160.75,160.72,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610983325,5.13573507,160.77,160.74,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610983527,5.13573507,160.8,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610983724,5.13573507,160.81,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610983925,6.2186,160.8,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610984233,6.2186,160.8,160.72,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610984434,6.2186,160.8,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610984727,6.219,160.79,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610984922,6.219,160.79,160.65,198.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752610984923,5.13573507,160.81,160.74,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610985123,6.2179,160.82,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610985432,191.29573507,160.83,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610985630,6.2183,160.81,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610985941,191.29573507,160.83,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610985942,186.16,160.83,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752610986128,186.16,160.83,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610986329,192.3777,160.83,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610986532,186.16,160.83,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610986835,6.2183,160.81,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610987230,186.16,160.83,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610987533,6.218,160.82,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610988029,6.2185,160.81,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610988227,186.16,160.83,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610988430,186.16,160.83,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610989027,4.32464846,160.82,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610989235,4.32464846,160.82,160.65,198.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752610989236,4.32464846,160.82,160.74,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610989733,4.32464846,160.82,160.65,198.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752610989734,4.32464846,160.78,160.72,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610989928,4.32464846,160.78,160.7,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610991230,6.2204,160.76,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752610991532,4.32464846,160.78,160.7,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610991733,4.32464846,160.8,160.72,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610992127,6.2199,160.77,160.72,10.54614846]
["bitfinex-derivatives","SOLF0:USTF0",1752610992331,4.32464846,160.8,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752610992933,6.2204,160.76,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752610993143,4.32464846,160.78,160.7,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610993635,4.32464846,160.78,160.7,10.54684846]
["bitfinex-derivatives","SOLF0:USTF0",1752610994132,6.2212,160.74,160.7,10.54684846]
["bitfinex-derivatives","SOLF0:USTF0",1752610994728,6.2207,160.75,160.7,10.54684846]
["bitfinex-derivatives","SOLF0:USTF0",1752610994928,4.32464846,160.78,160.7,10.54684846]
["bitfinex-derivatives","SOLF0:USTF0",1752610995328,6.2212,160.74,160.7,10.54684846]
["bitfinex-derivatives","SOLF0:USTF0",1752610995537,4.32464846,160.76,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752610995731,4.32464846,160.74,160.66,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610996135,6.2215,160.73,160.68,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610997533,6.2215,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752610997735,6.2217,160.72,160.68,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610998137,6.2217,160.72,160.68,10.54764846]
["bitfinex-derivatives","SOLF0:USTF0",1752610999434,6.2214,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752610999738,6.2214,160.73,160.68,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752610999939,4.32464846,160.76,160.68,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611000637,6.2215,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752611000836,5.13573507,160.78,160.7,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611001037,9.46038353,160.8,160.72,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611001439,4.32464846,160.76,160.68,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611001636,4.32464846,160.74,160.68,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611002036,6.2219,160.72,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752611002439,4.32464846,160.74,160.66,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611002636,6.2211,160.74,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752611003037,6.2211,160.74,160.7,10.54684846]
["bitfinex-derivatives","SOLF0:USTF0",1752611005540,4.32464846,160.78,160.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752611005838,6.2208,160.75,160.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752611007741,9.46038353,160.76,160.68,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611008740,9.46038353,160.76,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752611008940,5.13573507,160.75,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752611009136,9.46038353,160.76,160.68,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611009334,6.2212,160.74,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752611009541,9.46038353,160.76,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752611009542,5.13573507,160.76,160.7,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611009735,5.13573507,160.76,160.69,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611009935,5.13573507,160.76,160.69,10.54724846]
["bitfinex-derivatives","SOLF0:USTF0",1752611009936,6.221,160.74,160.69,10.54724846]
["bitfinex-derivatives","SOLF0:USTF0",1752611010442,9.46038353,160.76,160.69,10.54724846]
["bitfinex-derivatives","SOLF0:USTF0",1752611010638,6.2214,160.73,160.69,10.54724846]
["bitfinex-derivatives","SOLF0:USTF0",1752611011037,6.2218,160.72,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752611011234,4.32464846,160.74,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611011432,9.46038353,160.74,160.65,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611011636,6.2226,160.7,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752611012036,4.32464846,160.72,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752611012437,4.32464846,160.72,160.64,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611013435,5.13573507,160.74,160.66,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611014442,6.2222,160.71,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752611014740,5.13573507,160.74,160.66,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611014937,5.13573507,160.73,160.66,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611015739,6.2225,160.7,160.66,10.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1752611015944,4.32464846,160.71,160.64,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611016838,6.2235,160.68,160.64,10.54924846]
["bitfinex-derivatives","SOLF0:USTF0",1752611017636,6.2237,160.67,160.64,10.54924846]
["bitfinex-derivatives","SOLF0:USTF0",1752611017833,6.2237,160.67,160.64,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611019336,9.46038353,160.69,160.61,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611019535,9.46038353,160.69,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752611019737,6.2243,160.66,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752611019941,9.46038353,160.69,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752611020138,5.13573507,160.7,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611020343,6.2241,160.66,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611020542,5.13573507,160.7,160.63,10.54964846]
["bitfinex-derivatives","SOLF0:USTF0",1752611021441,6.2238,160.67,160.63,10.54964846]
["bitfinex-derivatives","SOLF0:USTF0",1752611021743,9.46038353,160.71,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611021944,6.2234,160.68,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611022338,6.2234,160.68,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752611023839,5.13573507,160.73,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611024043,5.13573507,160.74,160.67,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611024340,5.13573507,160.75,160.7,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611025148,5.13573507,160.75,160.64,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611025149,9.46038353,160.74,160.66,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611025443,9.46038353,160.72,160.64,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611026235,9.46038353,160.72,160.56,21.98378782]
["bitfinex-derivatives","SOLF0:USTF0",1752611026435,5.13573507,160.71,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611026944,5.13573507,160.72,160.65,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611027245,9.46038353,160.73,160.65,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611027444,6.2231,160.69,160.65,10.54884846]
["bitfinex-derivatives","SOLF0:USTF0",1752611028144,6.2231,160.69,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752611028744,6.2231,160.69,160.65,10.54894846]
["bitfinex-derivatives","SOLF0:USTF0",1752611028946,6.2233,160.68,160.65,10.54894846]
["bitfinex-derivatives","SOLF0:USTF0",1752611029251,4.32464846,160.69,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611029944,6.2242,160.66,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611030745,4.32464846,160.69,160.63,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611030947,4.32464846,160.69,160.63,10.54964846]
["bitfinex-derivatives","SOLF0:USTF0",1752611031246,6.2239,160.67,160.63,10.54964846]
["bitfinex-derivatives","SOLF0:USTF0",1752611032149,5.13573507,160.71,160.65,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611032639,6.2235,160.68,160.65,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611034436,5.13573507,160.71,160.65,10.54884846]
["bitfinex-derivatives","SOLF0:USTF0",1752611036043,6.2235,160.68,160.65,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611036845,5.13573507,160.69,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752611037044,5.13573507,160.69,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752611037349,5.13573507,160.71,160.65,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611037552,6.2226,160.7,160.65,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611037947,6.2226,160.7,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752611038247,5.13573507,160.72,160.69,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611038448,190.56464846,160.78,160.71,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611038449,5.13573507,160.75,160.71,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611038646,5.13573507,160.77,160.73,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611039347,11.35553507,160.77,160.73,10.54584846]
["bitfinex-derivatives","SOLF0:USTF0",1752611039549,5.13573507,160.77,160.73,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611040452,5.13573507,160.78,160.73,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611040850,537.58,160.81,160.77,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611040851,5.13573507,160.79,160.77,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611041054,5.13573507,160.8,160.77,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611041955,5.13573507,160.79,160.67,12.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752611042155,6.2193,160.79,160.75,10.54494846]
["bitfinex-derivatives","SOLF0:USTF0",1752611042350,5.13573507,160.79,160.75,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611042756,6.2196,160.78,160.75,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611044060,6.2191,160.79,160.75,10.54514846]
["bitfinex-derivatives","SOLF0:USTF0",1752611044261,5.13573507,160.8,160.75,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611044962,6.2196,160.78,160.74,10.54534846]
["bitfinex-derivatives","SOLF0:USTF0",1752611045857,5.13573507,160.8,160.74,10.54534846]
["bitfinex-derivatives","SOLF0:USTF0",1752611046060,10.9975455,160.82,160.74,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611046061,5.13573507,160.79,160.74,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611046458,6.2201,160.77,160.74,10.54554846]
["bitfinex-derivatives","SOLF0:USTF0",1752611046658,5.13573507,160.79,160.74,10.54554846]
["bitfinex-derivatives","SOLF0:USTF0",1752611047361,6.2192,160.79,160.74,10.54554846]
["bitfinex-derivatives","SOLF0:USTF0",1752611047563,6.2192,160.79,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752611048763,5.13573507,160.8,160.74,10.54544846]
["bitfinex-derivatives","SOLF0:USTF0",1752611048764,6.2194,160.78,160.74,10.54544846]
["bitfinex-derivatives","SOLF0:USTF0",1752611049062,5.13573507,160.8,160.74,10.54544846]
["bitfinex-derivatives","SOLF0:USTF0",1752611049459,6.2192,160.79,160.74,10.54544846]
["bitfinex-derivatives","SOLF0:USTF0",1752611049655,4.32464846,160.8,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752611049854,5.13573507,160.79,160.72,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611050058,6.22,160.77,160.72,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611051064,5.13573507,160.8,160.74,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611051865,11.35453507,160.8,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611052063,6.2188,160.8,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611052463,6.2188,160.8,160.76,10.54454846]
["bitfinex-derivatives","SOLF0:USTF0",1752611052666,5.13573507,160.82,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611052965,5.13573507,160.83,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611053361,6.2186,160.81,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611053867,5.13573507,160.83,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611054261,5.13573507,160.83,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611054464,6.2183,160.81,160.76,10.54454846]
["bitfinex-derivatives","SOLF0:USTF0",1752611054661,6.2183,160.81,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611054862,191.29573507,160.84,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611055366,6.2182,160.82,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752611055967,6.2182,160.81,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752611056166,191.29573507,160.84,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611056368,186.16,160.84,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611056761,186.16,160.84,160.8,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611057166,6.2177,160.83,160.8,10.54324846]
["bitfinex-derivatives","SOLF0:USTF0",1752611057367,6.2177,160.83,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611057768,6.2177,160.83,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752611059060,186.16,160.84,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752611059261,186.16,160.84,160.8,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611060369,186.16,160.84,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752611060569,186.16,160.84,160.8,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611061365,190.48464846,160.84,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611061571,4.32464846,160.82,160.74,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611061771,6.2192,160.79,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752611061971,4.32464846,160.82,160.74,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611062273,6.2192,160.79,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752611062473,4.32464846,160.82,160.74,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611062673,186.16,160.84,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611063774,6.2185,160.81,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611063970,186.16,160.84,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611064372,186.16,160.84,160.78,10.54384846]
["bitfinex-derivatives","SOLF0:USTF0",1752611064972,186.16,160.84,160.78,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611066069,195.62038353,160.84,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611066275,4.32464846,160.82,160.76,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611067476,6.2189,160.8,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752611067982,186.16,160.84,160.78,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752611067983,6.2184,160.81,160.78,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752611068786,6.218,160.82,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752611068981,186.16,160.84,160.8,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611069485,186.16,160.84,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752611069780,186.16,160.84,160.8,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611070284,186.16,160.84,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752611070784,186.16,160.84,160.82,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752611071081,134.07591367,160.86,160.82,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752611071684,127.85951367,160.86,160.82,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611072386,127.85951367,160.86,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752611072578,127.85951367,160.86,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611072778,186.04,160.87,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611074084,191.15573507,160.9,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611074284,186.02,160.9,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611074490,191.15573507,160.9,160.84,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611074693,191.15573507,160.9,160.83,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611074884,195.48038353,160.9,160.83,4.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1752611075089,191.15573507,160.9,160.82,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611075392,6.2159,160.88,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752611075589,191.15573507,160.9,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752611075790,186.02,160.9,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752611075994,6.2158,160.88,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752611076493,6.2159,160.87,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752611076791,198.39314442,160.9,160.79,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611076986,6.2163,160.86,160.79,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611077191,6.2163,160.86,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752611077391,5.1571962,160.88,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752611077791,6.2163,160.86,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752611077989,5.1571962,160.88,160.82,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752611078194,6.2157,160.88,160.83,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611078691,186.0,160.89,160.83,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611078991,186.0,160.89,160.85,13.43244822]
["bitfinex-derivatives","SOLF0:USTF0",1752611079296,186.0,160.89,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752611079700,186.0,160.89,160.8,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611080000,186.0,160.89,160.85,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611080797,191.1571962,160.89,160.83,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611081200,5.1571962,160.88,160.83,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611081391,6.2163,160.86,160.82,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752611081596,5.1571962,160.87,160.79,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611081797,5.1571962,160.86,160.79,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611082196,5.1571962,160.85,160.79,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611082395,6.2175,160.83,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752611082796,5.1571962,160.84,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752611082999,6.2172,160.84,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752611083399,6.2172,160.84,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752611083897,6.2172,160.84,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752611084299,6.2175,160.83,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752611084799,6.2172,160.84,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752611085000,11.3743962,160.84,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752611085699,11.3743962,160.84,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752611086097,5.1571962,160.84,160.79,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611086300,5.1571962,160.86,160.81,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611087501,5.1571962,160.86,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752611087893,5.1571962,160.87,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752611088297,6.2166,160.86,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752611089901,11.3731962,160.87,160.81,7.21594822]
["bitfinex-derivatives","SOLF0:USTF0",1752611090703,6.2164,160.86,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752611091003,11.3735962,160.86,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752611091301,6.2167,160.85,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752611091693,11.3738962,160.85,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752611092204,5.1571962,160.85,160.83,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752611092604,11.3738962,160.85,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752611094506,5.1571962,160.84,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752611095308,6.2177,160.83,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752611095805,6.2177,160.83,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752611097105,6.2177,160.83,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752611097305,6.2177,160.83,160.78,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611097507,6.2177,160.83,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752611098508,6.2177,160.83,160.78,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611099810,6.2177,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752611100011,6.2177,160.83,160.78,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611100709,6.2177,160.83,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752611100909,6.2179,160.82,160.78,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611101908,11.3747962,160.83,160.78,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611102314,5.1571962,160.84,160.82,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611102615,5.1571962,160.88,160.82,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611102811,5.1571962,160.89,160.87,10.54811145]
["bitfinex-derivatives","SOLF0:USTF0",1752611103010,5.1571962,160.9,160.87,10.54811145]
["bitfinex-derivatives","SOLF0:USTF0",1752611103615,5.1571962,160.9,160.78,191.09761026]
["bitfinex-derivatives","SOLF0:USTF0",1752611103814,5.1571962,160.9,160.83,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611104016,6.2157,160.88,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752611104215,5.1571962,160.88,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752611104416,5.1571962,160.88,160.83,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611104816,5.1571962,160.87,160.83,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611105207,11.3735962,160.86,160.78,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1752611105415,5.1571962,160.86,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752611106012,6.2167,160.85,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752611106811,5.1571962,160.86,160.81,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611107816,11.3736962,160.86,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752611108111,5.1571962,160.86,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752611108312,5.1571962,160.87,160.78,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1752611108515,5.1571962,160.88,160.83,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611108908,11.3728962,160.88,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752611109109,6.2157,160.88,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752611109325,11.3724962,160.89,160.86,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752611109717,5.1571962,160.89,160.83,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611109918,5.1571962,160.89,160.84,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611110119,5.1571962,160.88,160.84,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611110418,11.3724962,160.89,160.84,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611111110,11.3724962,160.89,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752611111509,11.3724962,160.89,160.84,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611111709,5.1571962,160.89,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611111908,5.1571962,160.9,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611112912,5.1571962,160.9,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752611113118,5.1571962,160.9,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611113309,5.1571962,160.9,160.88,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611113714,11.3719962,160.9,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752611113917,5.1571962,160.9,160.87,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611114115,5.1571962,160.89,160.87,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611114618,5.1571962,160.89,160.8,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611114818,5.1571962,160.89,160.85,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611115319,5.1571962,160.9,160.85,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611115517,6.2154,160.89,160.85,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611115714,11.3725962,160.89,160.85,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611115921,5.1571962,160.89,160.78,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1752611116117,11.3732962,160.87,160.82,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611116329,5.1571962,160.87,160.82,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611116523,6.2163,160.86,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752611117124,11.3732962,160.87,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752611117324,11.3732962,160.87,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752611117824,11.3732962,160.87,160.82,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611117825,6.2161,160.87,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752611118624,6.2161,160.87,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752611120926,6.2161,160.87,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752611122029,11.3728962,160.88,160.84,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752611122327,11.3728962,160.88,160.82,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611122926,5.1571962,160.88,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752611123529,5.1571962,160.88,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611123731,5.1571962,160.89,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611124028,5.1571962,160.9,160.88,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611124330,6.67289704,160.92,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611124331,5.1571962,160.89,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611124520,5.1571962,160.9,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611124720,11.3720962,160.9,160.86,10.54831145]
["bitfinex-derivatives","SOLF0:USTF0",1752611125424,11.3720962,160.9,160.87,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752611125623,11.3720962,160.9,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611125624,5.1571962,160.9,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611126027,5.1571962,160.9,160.89,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752611126229,5.1571962,160.93,160.88,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611126730,11.3707962,160.93,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752611127122,11.3707962,160.93,160.88,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611127320,5.1571962,160.93,160.88,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611127526,5.1571962,160.94,160.92,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611128330,11.3701962,160.95,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752611128525,5.1571962,160.95,160.9,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611128725,5.1571962,160.94,160.9,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611128925,11.3704962,160.94,160.9,10.54691145]
["bitfinex-derivatives","SOLF0:USTF0",1752611129425,5.1571962,160.94,160.9,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611129629,5.1571962,160.95,160.92,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752611129829,5.1571962,160.95,160.9,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611130029,5.1571962,160.95,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752611130234,5.1571962,160.95,160.92,10.54591145]
["bitfinex-derivatives","SOLF0:USTF0",1752611130724,5.1571962,160.95,160.92,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611131130,5.1571962,160.96,160.92,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611131631,190.9371962,160.97,160.94,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752611132327,185.78,160.97,160.94,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752611132525,191.9923,160.97,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752611134832,6.2125,160.96,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752611135729,6.2128,160.95,160.92,10.54611145]
["bitfinex-derivatives","SOLF0:USTF0",1752611135931,5.1571962,160.98,160.92,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611136232,5.1571962,160.99,160.92,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611136532,6.2124,160.97,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752611136831,6.2124,160.96,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752611137427,6.2124,160.96,160.92,10.54601145]
["bitfinex-derivatives","SOLF0:USTF0",1752611137633,5.1571962,160.97,160.92,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611137932,9.48940765,160.97,160.9,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611138133,6.2135,160.94,160.9,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611138426,5.1571962,160.95,160.9,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611138835,5.1571962,160.95,160.89,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611139032,9.48940765,160.95,160.87,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611139229,6.2142,160.92,160.89,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752611140731,6.2144,160.91,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752611141124,6.2142,160.92,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752611141329,6.2142,160.92,160.89,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752611141630,6.2142,160.92,160.87,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611141829,6.2142,160.92,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752611142128,6.2144,160.91,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752611142831,6.2144,160.91,160.87,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611142832,5.1571962,160.92,160.82,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752611143032,5.1571962,160.9,160.82,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752611143233,6.2154,160.89,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611143536,6.2154,160.89,160.83,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611144237,11.3725962,160.89,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752611144434,5.1571962,160.89,160.85,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611144637,5.1571962,160.93,160.87,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611144837,5.1571962,160.93,160.87,10.54771145]
["bitfinex-derivatives","SOLF0:USTF0",1752611145037,6.2145,160.91,160.87,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611145241,5.1571962,160.93,160.87,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611145435,5.1571962,160.94,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752611145835,6.2138,160.93,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752611146343,5.1571962,160.94,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752611146544,6.214,160.92,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752611147542,4.33221145,160.95,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752611147543,6.2144,160.91,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752611150152,6.2141,160.92,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752611150650,6.2141,160.92,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752611151244,5.1571962,160.93,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752611151547,5.17554041,160.93,160.89,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611151748,5.17554041,160.94,160.89,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611153045,5.17554041,160.96,160.91,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611153851,5.17554041,160.96,160.88,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611154053,5.17554041,160.94,160.88,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611154448,11.38894041,160.94,160.91,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752611155449,6.2134,160.94,160.91,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752611155950,6.2136,160.93,160.9,10.54671145]
["bitfinex-derivatives","SOLF0:USTF0",1752611156350,5.17554041,160.95,160.9,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611156752,5.17554041,160.95,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752611157253,5.17554041,160.95,160.9,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611157548,5.17554041,160.94,160.9,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611158055,11.38874041,160.94,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752611158353,6.2132,160.94,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752611159248,5.17554041,160.95,160.92,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611159953,5.17554041,160.95,160.94,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752611161354,5.17554041,160.96,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752611161755,5.17554041,160.96,160.92,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611161954,11.38764041,160.97,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752611162154,5.17554041,160.96,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752611162450,5.17554041,160.96,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752611163255,5.17554041,160.96,160.89,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611163457,5.17554041,160.96,160.81,543.79818119]
["bitfinex-derivatives","SOLF0:USTF0",1752611163458,4.33221145,160.95,160.87,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611163854,4.33221145,160.95,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752611164459,6.2142,160.92,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752611165860,11.38974041,160.92,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752611166360,5.17554041,160.93,160.87,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611166562,4.33221145,160.91,160.83,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611166856,6.2155,160.89,160.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752611167458,4.33221145,160.91,160.83,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611167861,5.17554041,160.9,160.83,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611168060,11.39054041,160.9,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752611168556,5.17554041,160.9,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752611169463,5.17554041,160.91,160.89,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611169653,5.17554041,160.93,160.89,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611170058,5.17554041,160.93,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752611170256,5.17554041,160.93,160.91,10.54631145]
["bitfinex-derivatives","SOLF0:USTF0",1752611170461,5.17554041,160.93,160.91,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611170658,5.17554041,160.93,160.91,10.54631145]
["bitfinex-derivatives","SOLF0:USTF0",1752611172561,5.17554041,160.93,160.81,542.21599113]
["bitfinex-derivatives","SOLF0:USTF0",1752611172862,5.17554041,160.93,160.9,10.54681145]
["bitfinex-derivatives","SOLF0:USTF0",1752611173061,6.2133,160.94,160.9,10.54681145]
["bitfinex-derivatives","SOLF0:USTF0",1752611173962,6.2133,160.94,160.91,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752611174563,5.18713519,160.93,160.91,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752611174765,5.18713519,160.93,160.9,10.54691145]
["bitfinex-derivatives","SOLF0:USTF0",1752611174957,11.40083519,160.93,160.9,10.54691145]
["bitfinex-derivatives","SOLF0:USTF0",1752611175759,6.2134,160.94,160.9,10.54691145]
["bitfinex-derivatives","SOLF0:USTF0",1752611175959,6.2134,160.94,160.91,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752611176161,6.2134,160.94,160.9,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611177065,5.18586036,160.93,160.9,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611177364,5.18586036,160.93,160.9,10.54671145]
["bitfinex-derivatives","SOLF0:USTF0",1752611178966,5.18586036,160.93,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752611179165,5.18586036,160.91,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611179559,5.18586036,160.91,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752611179960,5.18586036,160.91,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611180458,11.40026036,160.91,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752611180658,5.18586036,160.91,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611181158,6.2148,160.9,160.86,10.54831145]
["bitfinex-derivatives","SOLF0:USTF0",1752611181954,5.18586036,160.91,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611182160,5.18586036,160.9,160.85,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611182560,11.40066036,160.9,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752611184064,6.2152,160.89,160.85,10.54881145]
["bitfinex-derivatives","SOLF0:USTF0",1752611184462,11.40106036,160.89,160.85,10.54881145]
["bitfinex-derivatives","SOLF0:USTF0",1752611184661,6.2155,160.88,160.85,10.54881145]
["bitfinex-derivatives","SOLF0:USTF0",1752611184857,5.18586036,160.89,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611185466,11.40116036,160.89,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611186266,11.40116036,160.89,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752611186564,5.18586036,160.9,160.84,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611186762,4.33221145,160.93,160.81,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1752611186763,5.18586036,160.91,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752611188067,5.18586036,160.91,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611188257,4.33221145,160.94,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611188258,5.18586036,160.9,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611188465,5.18586036,160.9,160.81,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1752611188466,5.18586036,160.88,160.84,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611188659,5.18586036,160.88,160.85,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752611188865,5.18586036,160.88,160.84,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611189557,5.18586036,160.88,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752611189760,5.18586036,160.88,160.84,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611189957,5.18586036,160.9,160.86,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611190159,5.18586036,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752611190767,5.18586036,160.89,160.83,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611190961,5.18586036,160.88,160.83,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611191158,11.40146036,160.88,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752611191964,5.18586036,160.88,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611193170,11.40116036,160.89,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611193465,6.2156,160.88,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752611193667,5.18586036,160.89,160.83,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611193970,5.18586036,160.88,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611194168,5.18586036,160.88,160.83,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611194570,11.40166036,160.88,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752611197572,11.40166036,160.88,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611197968,11.40116036,160.89,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611200977,6.2156,160.88,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611201176,6.2156,160.88,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752611201979,11.40116036,160.89,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752611202677,11.40116036,160.89,160.85,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752611203477,5.18586036,160.89,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752611203776,5.18586036,160.89,160.85,4.33221145]
["bitfinex-derivatives","SOLF0:USTF0",1752611203977,5.18586036,160.89,160.85,10.54861145]
["bitfinex-derivatives","SOLF0:USTF0",1752611204878,11.40066036,160.9,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752611205281,11.40096036,160.89,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752611205488,5.18586036,160.89,160.84,4.32834598]
["bitfinex-derivatives","SOLF0:USTF0",1752611205876,5.18586036,160.89,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752611206074,11.40076036,160.9,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752611207680,5.18586036,160.9,160.84,4.32834598]
["bitfinex-derivatives","SOLF0:USTF0",1752611207880,5.18586036,160.92,160.88,4.32834598]
["bitfinex-derivatives","SOLF0:USTF0",1752611208681,5.18586036,160.93,160.9,4.32834598]
["bitfinex-derivatives","SOLF0:USTF0",1752611209283,5.18586036,160.93,160.92,10.54234598]
["bitfinex-derivatives","SOLF0:USTF0",1752611209584,5.18586036,160.95,160.92,10.5383642]
["bitfinex-derivatives","SOLF0:USTF0",1752611210575,11.39866036,160.95,160.92,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611211180,6.2128,160.95,160.92,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611214089,6.2134,160.94,160.92,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611214586,6.2137,160.93,160.9,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611215690,5.18586036,160.95,160.9,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611216093,5.18586036,160.95,160.88,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611216391,6.2139,160.93,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752611216694,6.2139,160.93,160.88,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611217190,6.2139,160.93,160.88,10.5396642]
["bitfinex-derivatives","SOLF0:USTF0",1752611217398,6.2139,160.93,160.88,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611218107,6.2139,160.93,160.89,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752611219505,5.18586036,160.94,160.88,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611219807,5.18586036,160.93,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611220804,6.2146,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752611221498,6.2146,160.91,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611221499,9.51022456,160.92,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611221706,5.18586036,160.91,160.84,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611222008,6.2158,160.88,160.84,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611222502,5.18586036,160.91,160.84,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611222807,5.18586036,160.91,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611223509,6.2148,160.9,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611225611,11.40106036,160.89,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611225814,5.18586036,160.89,160.83,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611226810,5.18586036,160.89,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611227010,5.18586036,160.89,160.83,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611227210,5.18586036,160.9,160.83,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611227411,6.2154,160.89,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611228308,11.40076036,160.9,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611228519,5.18586036,160.9,160.83,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611228811,6.2153,160.89,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752611229405,6.2153,160.89,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611230112,6.2155,160.88,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611231011,4.3243642,160.88,160.77,5.22300764]
["bitfinex-derivatives","SOLF0:USTF0",1752611231219,9.51022456,160.86,160.79,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611231515,11.40216036,160.87,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752611231714,9.51022456,160.88,160.81,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611232410,6.2164,160.86,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752611233006,125.84103304,160.94,160.83,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611233007,5.18586036,160.89,160.83,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611233214,5.18586036,160.91,160.83,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611233412,5.18586036,160.91,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611234017,11.40026036,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752611234912,5.18586036,160.91,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611235114,5.18586036,160.9,160.84,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611235514,6.2153,160.89,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752611235916,6.2153,160.89,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752611238412,6.2149,160.9,160.86,10.5405642]
["bitfinex-derivatives","SOLF0:USTF0",1752611238617,6.2149,160.9,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752611239008,11.40026036,160.91,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611239213,6.2144,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752611239819,6.2148,160.9,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752611241916,11.40036036,160.91,160.88,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752611242217,6.2145,160.91,160.88,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752611242418,6.2145,160.91,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611242919,11.40036036,160.91,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611243120,6.2148,160.9,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611243619,6.2148,160.9,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752611244114,5.18586036,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752611244319,5.18586036,160.91,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611244521,5.18586036,160.92,160.89,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611244713,11.39936036,160.94,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752611244917,5.18586036,160.94,160.89,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611245420,131.53876025,160.95,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752611245817,6.2136,160.93,160.89,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752611246023,5.18586036,160.94,160.88,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611246621,5.18586036,160.94,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752611246822,9.51022456,160.94,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611247021,6.2147,160.9,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611247220,5.18586036,160.91,160.86,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611247519,5.18586036,160.91,160.86,10.5404642]
["bitfinex-derivatives","SOLF0:USTF0",1752611248916,6.91448048,160.93,160.86,10.5404642]
["bitfinex-derivatives","SOLF0:USTF0",1752611248917,5.18586036,160.9,160.86,10.5404642]
["bitfinex-derivatives","SOLF0:USTF0",1752611249115,6.2151,160.89,160.86,10.5404642]
["bitfinex-derivatives","SOLF0:USTF0",1752611250114,6.2151,160.89,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752611251426,11.40076036,160.9,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752611252027,6.2149,160.9,160.85,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611252928,5.18586036,160.91,160.79,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1752611253128,6.2157,160.88,160.83,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611253429,5.18586036,160.9,160.85,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611253627,14.69608493,160.94,160.87,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611253628,11.40046036,160.91,160.87,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611253928,11.40046036,160.91,160.87,10.5400642]
["bitfinex-derivatives","SOLF0:USTF0",1752611254127,5.18586036,160.91,160.87,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611254723,9.32501805,160.92,160.89,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611254929,4.13915769,160.93,160.91,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611255121,9.32501805,160.94,160.91,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611255323,9.32501805,160.94,160.91,10.5383642]
["bitfinex-derivatives","SOLF0:USTF0",1752611255725,5.18586036,160.94,160.91,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611256027,5.18586036,160.95,160.91,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611256220,5.18586036,160.96,160.91,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611257128,5.18586036,160.96,160.92,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752611257431,5.18586036,160.95,160.91,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611257631,5.18586036,160.95,160.91,10.5383642]
["bitfinex-derivatives","SOLF0:USTF0",1752611257826,5.18586036,160.95,160.91,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611258134,5.18586036,160.96,160.92,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752611259022,5.18586036,160.96,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752611259228,5.18586036,160.93,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752611259530,5.18586036,160.94,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752611259720,5.18586036,160.95,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752611260322,5.18586036,160.95,160.9,10.5389642]
["bitfinex-derivatives","SOLF0:USTF0",1752611260732,5.18586036,160.95,160.9,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611261134,5.18586036,160.95,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752611261334,5.18586036,160.96,160.92,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611261736,135.36694121,160.97,160.92,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611262137,141.57904121,160.97,160.92,10.5383642]
["bitfinex-derivatives","SOLF0:USTF0",1752611265140,136.39318085,160.97,160.92,10.5383642]
["bitfinex-derivatives","SOLF0:USTF0",1752611265331,130.18108085,160.97,160.94,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611265637,5.18586036,160.98,160.94,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611265932,5.18586036,160.99,160.94,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611266137,11.39746036,160.99,160.94,10.5373642]
["bitfinex-derivatives","SOLF0:USTF0",1752611267039,11.39746036,160.99,160.96,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611268142,6.2116,160.99,160.96,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611268642,6.2111,161.0,160.96,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611268843,6.2111,161.0,160.96,10.5367642]
["bitfinex-derivatives","SOLF0:USTF0",1752611269045,5.18586036,161.02,160.98,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611269241,6.2101,161.03,160.96,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611269242,5.18586036,161.03,161.0,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611269643,11.39586036,161.03,161.0,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611269839,6.21,161.03,161.0,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611270041,11.39536036,161.04,161.0,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611270244,727.38586036,161.05,161.0,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611270740,190.42586036,161.05,161.02,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611270944,5.18586036,161.07,161.04,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611271144,5.18586036,161.09,161.04,10.5334642]
["bitfinex-derivatives","SOLF0:USTF0",1752611271642,190.40586036,161.1,161.06,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611272242,185.22,161.1,161.06,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611272441,185.22,161.1,161.06,10.5327642]
["bitfinex-derivatives","SOLF0:USTF0",1752611272643,185.22,161.1,161.06,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611273041,191.4273,161.1,161.06,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611273735,185.22,161.1,161.08,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611273943,5.31043762,161.12,161.08,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611274138,0.12457726,161.12,161.08,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611274543,0.12457726,161.12,161.11,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611274942,0.12457726,161.12,161.11,10.5309642]
["bitfinex-derivatives","SOLF0:USTF0",1752611275242,0.12457726,161.12,161.11,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611277137,4.3243642,161.2,161.11,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611277138,5.18586036,161.2,161.11,8.6487284]
["bitfinex-derivatives","SOLF0:USTF0",1752611277341,388.38153049,161.22,161.16,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611278247,383.19567013,161.22,161.16,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611279044,6.2034,161.2,161.16,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611279437,383.19567013,161.22,161.16,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611279847,6.2031,161.21,161.16,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611280644,6.2033,161.2,161.16,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611280841,383.19567013,161.22,161.16,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611281051,6.2038,161.19,161.14,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611281638,4.3243642,161.18,161.1,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611281847,185.04,161.17,161.1,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611282046,6.2051,161.15,161.1,10.5311642]
["bitfinex-derivatives","SOLF0:USTF0",1752611282242,185.04,161.17,161.04,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611282447,4.3243642,161.16,161.09,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611282645,4.3243642,161.16,161.07,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611283847,6.2059,161.13,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752611285046,6.2063,161.12,161.07,10.5323642]
["bitfinex-derivatives","SOLF0:USTF0",1752611285252,4.3243642,161.16,161.07,10.5323642]
["bitfinex-derivatives","SOLF0:USTF0",1752611286153,6.2064,161.12,161.07,10.5323642]
["bitfinex-derivatives","SOLF0:USTF0",1752611287442,6.2069,161.11,161.06,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752611287751,4.3243642,161.14,161.05,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611289150,6.2064,161.12,161.07,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752611290748,4.3243642,161.12,161.05,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611291251,4.3243642,161.12,161.05,10.5330642]
["bitfinex-derivatives","SOLF0:USTF0",1752611291545,4.3243642,161.12,161.05,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611291750,4.3243642,161.12,161.05,10.5332642]
["bitfinex-derivatives","SOLF0:USTF0",1752611291950,4.3243642,161.12,161.05,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611292651,6.2074,161.1,161.05,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611293452,6.2074,161.1,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752611296155,4.3243642,161.12,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752611296547,4.3243642,161.14,161.05,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611297255,6.2065,161.12,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752611297554,4.3243642,161.14,161.05,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611298356,6.2063,161.12,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752611301354,6.2067,161.11,161.05,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611301560,6.2067,161.11,161.07,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752611302156,4.3243642,161.12,161.05,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611302557,6.2076,161.09,161.05,10.5330642]
["bitfinex-derivatives","SOLF0:USTF0",1752611302958,6.2076,161.09,161.05,4.3243642]
["bitfinex-derivatives","SOLF0:USTF0",1752611304259,5.15432896,161.15,160.92,5.1563247]
["bitfinex-derivatives","SOLF0:USTF0",1752611304561,4.32200768,161.05,160.88,540.76200768]
["bitfinex-derivatives","SOLF0:USTF0",1752611304758,6.2103,161.02,160.96,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611304959,4.3224734,161.04,160.96,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611305157,4.3224734,161.02,160.94,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611305756,6.2111,161.0,160.95,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752611305956,4.3224734,161.02,160.94,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611306357,6.2108,161.01,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752611306558,6.2108,161.01,160.94,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611306960,6.2108,161.01,160.96,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752611307161,6.2099,161.03,160.96,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611307357,9.47680236,161.04,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752611307564,9.47680236,161.04,160.96,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611307866,4.3224734,161.04,160.96,10.5346734]
["bitfinex-derivatives","SOLF0:USTF0",1752611308159,4.3224734,161.04,160.88,721.36]
["bitfinex-derivatives","SOLF0:USTF0",1752611308356,4.3224734,161.04,160.95,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611308560,6.2107,161.01,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752611308865,6.2107,161.01,160.95,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611308866,4.3224734,161.04,160.95,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611310167,6.2101,161.02,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752611310561,4.3224734,161.04,160.95,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611311667,6.21,161.03,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752611311962,6.21,161.03,160.95,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611311963,4.3224734,161.04,160.97,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611312165,6.2097,161.04,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752611312365,5.15432896,161.05,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752611312567,5.15432896,161.05,160.97,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611312763,6.2083,161.07,161.01,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611312969,5.15432896,161.08,161.01,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611314269,6.2088,161.06,161.01,10.5326734]
["bitfinex-derivatives","SOLF0:USTF0",1752611315262,6.2088,161.06,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752611316071,11.36262896,161.07,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752611317767,6.2086,161.06,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752611317968,5.15432896,161.07,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752611319069,6.2086,161.06,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752611320275,6.2086,161.06,161.01,10.5327734]
["bitfinex-derivatives","SOLF0:USTF0",1752611321571,5.15432896,161.08,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752611321772,5.15432896,161.08,161.04,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611321967,5.15432896,161.09,161.04,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611322574,6.2085,161.07,161.04,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611322971,5.15432896,161.09,161.02,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611323277,9.47680236,161.08,160.99,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611323574,6.2091,161.05,161.01,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611324068,6.2087,161.06,161.01,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611324275,5.15432896,161.07,161.01,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611324667,6.209,161.05,161.01,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611324875,5.15432896,161.08,161.01,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611325775,5.15432896,161.09,161.03,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611325974,5.15432896,161.08,161.03,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611326276,6.2082,161.07,161.03,10.5319734]
["bitfinex-derivatives","SOLF0:USTF0",1752611326676,6.2086,161.06,161.03,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611327873,11.36262896,161.07,161.03,10.5321734]
["bitfinex-derivatives","SOLF0:USTF0",1752611329075,6.2083,161.07,161.03,10.5321734]
["bitfinex-derivatives","SOLF0:USTF0",1752611329374,11.36262896,161.07,161.03,10.5321734]
["bitfinex-derivatives","SOLF0:USTF0",1752611331571,5.15432896,161.07,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752611332275,11.36252896,161.07,161.03,10.5320734]
["bitfinex-derivatives","SOLF0:USTF0",1752611333679,11.36252896,161.07,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752611334371,5.15432896,161.07,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752611336178,11.36252896,161.07,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752611337079,5.15432896,161.06,161.01,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611337876,5.15432896,161.06,161.03,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752611339079,5.15432896,161.05,161.03,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752611339273,11.36292896,161.06,161.03,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752611340178,11.36292896,161.06,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752611340380,11.36292896,161.06,161.01,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611340879,11.36292896,161.06,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752611341380,5.15432896,161.05,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752611341578,5.15432896,161.05,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752611341873,11.36292896,161.06,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752611342079,11.36292896,161.06,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752611343182,5.15432896,161.05,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752611343679,5.15432896,161.05,161.01,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611343976,6.2084,161.07,161.03,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611343977,5.15432896,161.07,161.03,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611344183,5.15432896,161.07,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752611344778,5.15432896,161.07,161.05,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752611344986,5.15432896,161.07,161.03,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611345281,5.15432896,161.06,161.03,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611345880,5.15432896,161.06,161.05,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752611346080,195.15172073,161.11,161.05,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752611346081,5.15432896,161.07,161.05,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752611346271,5.15432896,161.06,161.05,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752611347081,5.15432896,161.08,161.05,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611347582,5.15432896,161.08,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752611351182,5.15432896,161.08,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752611351486,13.12168048,161.1,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752611351487,5.15432896,161.09,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752611353087,5.15432896,161.09,161.07,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611354191,5.15432896,161.09,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752611355690,5.15432896,161.1,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752611356193,6.91448048,161.11,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752611356401,13.12088048,161.12,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752611357104,6.91448048,161.11,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752611357596,6.91448048,161.11,161.0,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752611357796,5.22257304,161.09,161.05,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611358905,5.22257304,161.09,161.07,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752611360107,5.22257304,161.09,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752611360307,5.22257304,161.1,161.07,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611360508,5.22257304,161.1,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752611361406,5.22257304,161.1,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752611361804,5.22257304,161.1,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752611363004,5.22257304,161.11,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752611364508,5.22257304,161.11,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752611365209,184.58,161.14,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752611365210,5.22257304,161.12,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752611365408,5.22257304,161.13,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752611366208,5.22257304,161.13,161.12,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752611366407,5.22257304,161.13,161.09,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611367012,5.22257304,161.13,161.1,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752611368508,5.22257304,161.13,161.09,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752611368714,5.22257304,161.12,161.09,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752611369113,5.22257304,161.11,161.09,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752611372210,11.42917304,161.11,161.09,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752611373717,6.207,161.1,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752611374018,5.22257304,161.11,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752611374820,5.22257304,161.11,161.07,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611375016,5.22257304,161.1,161.05,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611375618,6.2078,161.08,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752611375922,5.22257304,161.1,161.05,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611377223,6.2076,161.09,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752611378724,11.42967304,161.1,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752611378924,5.22257304,161.1,160.99,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752611379226,6.2076,161.09,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752611380214,6.2076,161.09,161.04,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611380215,5.22257304,161.1,161.04,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611380420,5.22257304,161.09,161.02,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611380618,5.22257304,161.07,161.02,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611380818,5.22257304,161.06,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752611381028,5.22257304,161.06,161.02,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611381322,5.22257304,161.07,161.02,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611381524,5.22257304,161.07,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752611382124,11.43077304,161.07,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752611382322,5.22257304,161.07,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752611383527,11.43077304,161.07,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752611384326,5.22257304,161.06,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752611386227,5.22257304,161.06,161.02,10.5322734]
["bitfinex-derivatives","SOLF0:USTF0",1752611386420,5.22257304,161.05,161.0,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611387223,11.43157304,161.05,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752611392933,5.22257304,161.05,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752611393830,11.43127304,161.06,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752611394731,6.209,161.05,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752611395432,11.43127304,161.06,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752611396433,6.2089,161.05,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752611397031,9.54504644,161.06,160.96,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1752611397235,9.54504644,161.04,160.96,540.8824734]
["bitfinex-derivatives","SOLF0:USTF0",1752611397531,9.54504644,161.04,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752611397532,6.2111,161.0,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752611398527,6.2107,161.01,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752611398724,9.54504644,161.02,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752611399134,6.2108,161.01,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752611399526,9.54504644,161.02,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752611399729,6.2111,161.0,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752611400133,9.54504644,161.02,160.94,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611400330,4.3224734,160.98,160.91,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611400536,4.3224734,160.96,160.87,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611400829,4.3224734,160.96,160.89,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611401032,4.3224734,160.97,160.89,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611401226,4.3224734,160.97,160.9,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752611401431,4.3224734,160.95,160.88,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611401734,4.3224734,160.89,160.81,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611402935,10.5376734,160.89,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752611403130,10.5376734,160.89,160.81,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611403730,6.2148,160.9,160.81,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611404039,4.3224734,160.92,160.85,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611404437,6.2154,160.89,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611405132,4.3224734,160.88,160.81,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611405637,6.2162,160.87,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752611405838,4.3224734,160.86,160.8,536.52]
["bitfinex-derivatives","SOLF0:USTF0",1752611406039,4.3224734,160.86,160.79,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611406239,4.3224734,160.86,160.79,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752611406537,4.3224734,160.86,160.77,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611406932,6.2177,160.83,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752611407129,4.3224734,160.86,160.77,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611407440,6.2177,160.83,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752611408835,6.2177,160.83,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752611410141,6.2182,160.81,160.76,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1752611410443,4.3224734,160.82,160.74,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611411631,4.3224734,160.82,160.72,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1752611411838,4.3224734,160.78,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752611412037,4.3224734,160.8,160.64,553.7915734]
["bitfinex-derivatives","SOLF0:USTF0",1752611412238,4.3224734,160.8,160.72,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611412439,4.3224734,160.78,160.7,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611412738,4.3224734,160.78,160.67,1.08291453]
["bitfinex-derivatives","SOLF0:USTF0",1752611412937,4.3224734,160.76,160.68,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611413641,10.5428734,160.76,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752611414035,10.5421734,160.78,160.7,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611414239,4.3224734,160.78,160.7,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611414840,6.22,160.77,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752611415143,6.22,160.77,160.7,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611415341,6.2208,160.75,160.7,10.5447734]
["bitfinex-derivatives","SOLF0:USTF0",1752611415541,4.3224734,160.8,160.66,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611415742,4.3224734,160.74,160.66,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611416246,4.3224734,160.74,160.65,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611416446,4.3224734,160.72,160.65,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611417545,4.3224734,160.72,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752611417745,4.3224734,160.72,160.65,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611418147,10.5444734,160.72,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752611418342,4.3224734,160.72,160.65,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611418650,6.2224,160.71,160.66,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752611419140,6.2226,160.7,160.65,10.5465734]
["bitfinex-derivatives","SOLF0:USTF0",1752611419337,4.3224734,160.72,160.65,10.5465734]
["bitfinex-derivatives","SOLF0:USTF0",1752611419739,4.3224734,160.72,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752611420244,6.2223,160.71,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752611420649,6.2223,160.71,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752611420845,4.3224734,160.72,160.65,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611421443,6.2231,160.69,160.65,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611421644,4.3224734,160.7,160.61,188.5624734]
["bitfinex-derivatives","SOLF0:USTF0",1752611422038,6.2236,160.67,160.61,188.5624734]
["bitfinex-derivatives","SOLF0:USTF0",1752611422240,6.2236,160.67,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752611422448,6.2236,160.67,160.61,188.5624734]
["bitfinex-derivatives","SOLF0:USTF0",1752611422748,4.3224734,160.7,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752611422749,6.2234,160.68,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752611423541,6.2237,160.67,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752611423749,6.2237,160.67,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752611424446,4.3224734,160.69,160.61,188.5624734]
["bitfinex-derivatives","SOLF0:USTF0",1752611424653,130.40571722,160.77,160.65,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611424846,6.2218,160.72,160.61,185.32335279]
["bitfinex-derivatives","SOLF0:USTF0",1752611425045,4.3224734,160.74,160.66,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611425244,130.40571722,160.77,160.68,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611425245,4.3224734,160.75,160.68,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611425445,134.72819062,160.77,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752611425649,130.40571722,160.77,160.68,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611425849,130.40571722,160.77,160.7,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611426452,130.40571722,160.77,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752611426950,6.2204,160.76,160.7,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611427350,130.40571722,160.77,160.74,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611428751,136.62581722,160.77,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752611428951,136.62581722,160.77,160.72,10.5439734]
["bitfinex-derivatives","SOLF0:USTF0",1752611429354,130.40571722,160.77,160.7,4.3224734]
["bitfinex-derivatives","SOLF0:USTF0",1752611429956,130.40571722,160.77,160.72,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611430144,130.40571722,160.77,160.64,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611430145,130.40571722,160.77,160.74,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611430348,130.40571722,160.77,160.74,10.55636909]
["bitfinex-derivatives","SOLF0:USTF0",1752611430650,4.33546909,160.82,160.74,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611431050,4.33546909,160.82,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752611431252,537.14,160.83,160.76,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611432054,6.2188,160.8,160.76,10.55536909]
["bitfinex-derivatives","SOLF0:USTF0",1752611432252,537.14,160.83,160.73,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611432454,4.33546909,160.8,160.71,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611432954,6.2208,160.75,160.71,10.55736909]
["bitfinex-derivatives","SOLF0:USTF0",1752611435460,6.2212,160.74,160.71,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611435656,537.14,160.83,160.71,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611435960,537.14,160.83,160.75,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611435961,541.47546909,160.83,160.75,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611436160,6.2193,160.79,160.75,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611436752,6.2193,160.79,160.75,10.55596909]
["bitfinex-derivatives","SOLF0:USTF0",1752611436956,6.2196,160.78,160.66,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1752611437158,541.47546909,160.83,160.74,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611437362,541.47546909,160.83,160.66,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1752611437363,537.14,160.83,160.76,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611437564,541.47546909,160.83,160.76,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611438064,6.2182,160.81,160.76,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611438467,537.14,160.83,160.78,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611438665,4.33546909,160.85,160.78,4.33546909]
["bitfinex-derivatives","SOLF0:USTF0",1752611438965,6.2177,160.83,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752611439964,6.2178,160.82,160.78,10.55134193]
["bitfinex-derivatives","SOLF0:USTF0",1752611440164,4.33214193,160.85,160.72,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611440364,4.33214193,160.85,160.77,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611440567,4.33214193,160.83,160.75,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611440864,4.33214193,160.83,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752611441167,4.33214193,160.83,160.75,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611441362,4.33214193,160.81,160.73,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611441665,6.2199,160.77,160.73,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611441866,4.33214193,160.81,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752611442972,6.2198,160.77,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752611443372,9.55471497,160.8,160.72,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611443671,2.66313235,160.81,160.69,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1752611443672,4.33214193,160.78,160.7,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611443874,4.33214193,160.78,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752611444268,5.22257304,160.79,160.72,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611444675,6.2204,160.76,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752611444868,5.22257304,160.79,160.59,12.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752611445077,4.33214193,160.72,160.59,12.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752611445271,4.33214193,160.7,160.63,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611445574,4.33214193,160.68,160.61,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611445775,6.2238,160.67,160.63,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752611445974,6.2238,160.67,160.61,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611446175,6.2235,160.68,160.61,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611446570,9.55471497,160.7,160.61,4.33214193]
["bitfinex-derivatives","SOLF0:USTF0",1752611446971,12.45739331,160.7,160.6,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611447773,6.2244,160.66,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752611448776,6.2244,160.66,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752611448975,7.23482027,160.68,160.58,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1752611449175,12.45739331,160.68,160.58,191.35482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611449482,7.23482027,160.66,160.58,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1752611450074,7.23482027,160.66,160.56,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611450676,6.2255,160.63,160.56,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611451177,6.2255,160.63,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752611451378,6.2257,160.62,160.56,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611451577,7.23482027,160.66,160.56,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611451877,6.2264,160.6,160.56,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611452077,7.23482027,160.64,160.54,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611452278,30.052141,160.7,160.54,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611452279,7.23482027,160.62,160.54,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611453175,7.23482027,160.6,160.49,537.62]
["bitfinex-derivatives","SOLF0:USTF0",1752611453372,7.23482027,160.6,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752611453879,7.23482027,160.6,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611453880,6.2278,160.57,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611454074,6.2278,160.57,160.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752611454274,6.2278,160.57,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611454681,6.2273,160.58,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611455171,6.2276,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752611456475,6.228,160.56,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611457072,6.228,160.56,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752611457275,7.23482027,160.6,160.49,544.85482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611457778,6.2275,160.57,160.49,544.85482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611458080,6.2275,160.57,160.51,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611458480,5.22257304,160.62,160.47,191.35482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611458481,7.23482027,160.56,160.47,191.35482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611459381,7.23482027,160.56,160.47,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1752611459680,6.2293,160.53,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752611459872,5.22257304,160.6,160.47,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1752611460076,7.23482027,160.57,160.48,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611460272,6.2285,160.55,160.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752611460576,12.45739331,160.63,160.52,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611460777,7.23482027,160.64,160.54,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611461174,12.45739331,160.66,160.56,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611461480,184.2,160.67,160.58,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611461776,7.23482027,160.64,160.53,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611461978,189.42257304,160.67,160.53,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611461979,7.23482027,160.62,160.53,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611462171,5.22257304,160.65,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611462172,7.23482027,160.6,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611462371,6.2275,160.57,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611462575,7.23482027,160.6,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611462772,7.23482027,160.62,160.52,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611463073,7.23482027,160.64,160.54,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611463277,7.23482027,160.66,160.56,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611463683,6.2262,160.61,160.56,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611463977,7.23482027,160.66,160.56,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611464282,7.23482027,160.64,160.54,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611464485,7.23482027,160.64,160.47,185.26423037]
["bitfinex-derivatives","SOLF0:USTF0",1752611464486,7.23482027,160.62,160.52,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611465181,6.2277,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752611465885,6.228,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752611466279,7.23482027,160.58,160.48,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611466479,6.2283,160.55,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752611466880,7.23482027,160.58,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611467080,6.2281,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752611467381,7.23482027,160.58,160.49,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611467580,7.23482027,160.58,160.46,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1752611467781,7.23482027,160.58,160.48,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611467982,7.23482027,160.58,160.46,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1752611467983,7.23482027,160.58,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611468178,7.23482027,160.62,160.52,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611468579,6.2267,160.59,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752611468780,7.23482027,160.62,160.51,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611469282,6.2278,160.57,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752611469686,6.2278,160.57,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752611469976,6.2271,160.58,160.51,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611470283,6.2271,160.58,160.46,185.26426415]
["bitfinex-derivatives","SOLF0:USTF0",1752611470284,7.23482027,160.62,160.53,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611470681,6.2274,160.58,160.53,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611470882,6.2274,160.58,160.54,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752611471180,6.2275,160.57,160.53,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611471486,6.2275,160.57,160.53,13.46372027]
["bitfinex-derivatives","SOLF0:USTF0",1752611471685,6.2275,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752611472186,6.2272,160.58,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752611472385,7.23482027,160.62,160.52,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611472581,7.23482027,160.62,160.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752611472782,7.23482027,160.62,160.54,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611473284,6.2275,160.57,160.54,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611473487,7.23482027,160.62,160.52,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611473883,7.23482027,160.62,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752611474085,17.67157304,160.65,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611474385,7.23482027,160.59,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611475679,7.23482027,160.61,160.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752611476180,6.2275,160.58,160.52,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611476385,7.23482027,160.61,160.52,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611476880,7.23482027,160.61,160.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752611477785,7.23482027,160.61,160.52,13.46412027]
["bitfinex-derivatives","SOLF0:USTF0",1752611478489,6.2283,160.55,160.53,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752611479187,6.2283,160.55,160.52,13.46412027]
["bitfinex-derivatives","SOLF0:USTF0",1752611479684,6.228,160.56,160.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752611479886,7.23482027,160.62,160.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752611480086,7.23482027,160.62,160.52,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611480479,7.23482027,160.62,160.52,13.46392027]
["bitfinex-derivatives","SOLF0:USTF0",1752611480682,6.2283,160.55,160.52,13.46392027]
["bitfinex-derivatives","SOLF0:USTF0",1752611480878,5.22257304,160.64,160.46,185.26426415]
["bitfinex-derivatives","SOLF0:USTF0",1752611480879,7.23482027,160.6,160.5,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611481085,31.1421,160.61,160.48,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611481288,7.23482027,160.56,160.48,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611481689,6.2293,160.53,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752611481989,6.2293,160.53,160.47,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611482385,6.2293,160.53,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752611483088,6.2295,160.52,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752611483692,6.2292,160.53,160.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752611483889,6.2292,160.53,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752611484088,1.08446688,160.6,160.51,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611484282,6.2277,160.57,160.51,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611484989,5.22257304,160.63,160.53,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611485192,7.23482027,160.63,160.53,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611485382,12.45739331,160.63,160.53,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611485586,5.22257304,160.62,160.53,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611486292,12.45739331,160.63,160.53,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611486488,6.2261,160.61,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752611486692,5.22257304,160.62,160.57,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611486890,5.22257304,160.64,160.57,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611487490,5.22257304,160.63,160.57,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611487686,6.2251,160.64,160.59,13.46132027]
["bitfinex-derivatives","SOLF0:USTF0",1752611487992,6.2251,160.64,160.59,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611488192,6.2254,160.63,160.59,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611488399,5.22257304,160.64,160.59,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611488994,6.2256,160.62,160.59,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611489893,5.22257304,160.64,160.59,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611490395,5.22257304,160.63,160.59,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611490596,5.22257304,160.64,160.59,13.46132027]
["bitfinex-derivatives","SOLF0:USTF0",1752611490797,5.22257304,160.64,160.59,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611491798,28.73517083,160.66,160.59,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611491799,11.44797304,160.63,160.59,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611492601,5.22257304,160.63,160.61,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611492798,5.22257304,160.65,160.61,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611494004,5.22257304,160.66,160.61,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611494197,6.224,160.66,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752611494597,5.22257304,160.67,160.61,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611494805,5.22257304,160.66,160.61,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611495303,11.44697304,160.66,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752611497400,5.22257304,160.68,160.63,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611497606,5.22257304,160.68,160.65,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611497907,5.22257304,160.7,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752611498810,11.44507304,160.7,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752611499008,5.22257304,160.71,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752611500002,11.44487304,160.71,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752611500205,5.22257304,160.72,160.65,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611501308,5.22257304,160.73,160.67,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611501510,139.05315029,160.74,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752611501906,133.83057725,160.74,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752611502108,127.60937725,160.74,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752611502310,127.60937725,160.74,160.69,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611502810,127.60937725,160.74,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752611503504,127.60937725,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752611503709,127.60937725,160.74,160.69,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611505213,133.83057725,160.74,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752611506716,127.60937725,160.74,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752611507412,183.98,160.77,160.71,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611507714,543.26257304,160.8,160.73,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611508311,538.04,160.8,160.73,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611509021,183.84,160.82,160.73,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611509321,183.84,160.82,160.75,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611510016,183.84,160.82,160.75,13.45502027]
["bitfinex-derivatives","SOLF0:USTF0",1752611510521,183.84,160.82,160.75,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611510718,6.2188,160.8,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752611511410,6.2184,160.81,160.75,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611511819,6.2184,160.81,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752611512024,6.2184,160.81,160.75,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611512214,190.0579,160.82,160.75,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611512618,12.45739331,160.87,160.77,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611512819,183.76,160.86,160.77,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611513214,6.2173,160.84,160.77,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611513414,183.76,160.86,160.77,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611513918,7.23482027,160.85,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752611514326,7.23482027,160.85,160.75,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611514327,6.2181,160.82,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752611514624,7.23482027,160.85,160.77,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611514824,6.2177,160.83,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752611515425,6.2172,160.84,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752611515625,6.2172,160.84,160.79,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611515826,183.76,160.86,160.79,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611516227,6.2169,160.85,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752611516528,6.2169,160.85,160.79,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611516723,6.2164,160.86,160.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752611516921,21.96069348,160.92,160.83,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611517130,21.96069348,160.92,160.73,12.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752611517326,29.19551375,160.92,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752611517529,29.19551375,160.92,160.82,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611517827,183.72,160.94,160.84,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611517828,6.2145,160.91,160.84,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611518025,183.72,160.94,160.86,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611518525,183.72,160.94,160.8,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611518729,183.72,160.94,160.85,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611518930,7.23482027,160.93,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611519119,7.23482027,160.91,160.83,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611519319,7.23482027,160.91,160.71,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752611519320,7.23482027,160.89,160.8,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611519527,183.68,160.89,160.8,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611519726,190.91482027,160.89,160.8,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611519922,6.2151,160.89,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752611520126,183.66,160.93,160.86,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611520420,183.66,160.94,160.86,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611521032,183.66,160.94,160.74,12.4418]
["bitfinex-derivatives","SOLF0:USTF0",1752611521033,7.23482027,160.93,160.84,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611521222,7.23482027,160.89,160.8,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611521925,7.23482027,160.93,160.84,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611522321,183.66,160.94,160.86,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611522924,183.66,160.94,160.8,7.23482027]
["bitfinex-derivatives","SOLF0:USTF0",1752611523128,183.66,160.94,160.88,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611524229,183.66,160.94,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752611524927,183.66,160.94,160.88,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611525634,6.214,160.92,160.88,10.54284774]
["bitfinex-derivatives","SOLF0:USTF0",1752611525828,6.214,160.92,160.88,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611526031,183.66,160.94,160.88,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611526235,183.66,160.94,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752611526538,183.66,160.94,160.88,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611526731,6.2138,160.93,160.88,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611527237,183.66,160.94,160.88,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611527834,6.2142,160.92,160.88,10.54274774]
["bitfinex-derivatives","SOLF0:USTF0",1752611528039,183.66,160.94,160.88,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611528537,6.2138,160.93,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752611529037,6.214,160.92,160.88,10.54274774]
["bitfinex-derivatives","SOLF0:USTF0",1752611529234,183.66,160.94,160.88,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611529436,187.98744774,160.94,160.86,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611529630,4.32744774,160.92,160.84,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611529838,4.32744774,160.9,160.82,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611530038,6.2159,160.88,160.82,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611530238,4.32744774,160.9,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752611531538,6.2161,160.87,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752611531840,4.32744774,160.9,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611533241,6.2156,160.88,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611536337,6.2156,160.88,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752611536949,4.32744774,160.88,160.8,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611537241,4.32744774,160.86,160.8,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611537541,6.2173,160.84,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752611537742,6.2173,160.84,160.8,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611537943,4.32744774,160.88,160.8,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611538838,6.2167,160.85,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752611539039,6.2167,160.85,160.8,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611539242,4.32744774,160.88,160.8,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611539435,6.2175,160.83,160.78,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611539834,4.32744774,160.84,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752611540244,4.32744774,160.82,160.76,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611540434,6.2188,160.8,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752611540636,4.32744774,160.82,160.76,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611540845,6.218,160.82,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752611541044,4.32744774,160.85,160.76,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611541245,4.32744774,160.85,160.78,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611541544,6.2174,160.84,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752611542240,187.80744774,160.87,160.8,4.32744774]
["bitfinex-derivatives","SOLF0:USTF0",1752611542643,187.80744774,160.87,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752611542946,183.48,160.87,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752611543247,6.2166,160.86,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752611543547,183.48,160.87,160.79,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611543743,190.69786656,160.87,160.77,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611543940,7.21786656,160.85,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752611544136,7.21786656,160.85,160.77,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611544736,6.218,160.82,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752611545038,7.21786656,160.85,160.77,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611545241,6.2171,160.84,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752611545744,7.21786656,160.85,160.75,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611545939,7.21786656,160.83,160.74,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611546144,12.4404396,160.83,160.74,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611546337,6.2188,160.8,160.74,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611546536,12.4404396,160.83,160.74,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611546745,6.2185,160.81,160.74,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611546946,12.4404396,160.83,160.74,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611547747,6.2186,160.8,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752611548143,6.2186,160.8,160.74,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611548342,6.2184,160.81,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752611549849,6.2187,160.8,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752611550052,5.22257304,160.82,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752611550251,5.22257304,160.81,160.74,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611550551,6.2193,160.79,160.73,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752611550946,6.2193,160.79,160.72,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611551451,6.2195,160.78,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752611551643,5.22257304,160.8,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752611551847,11.44087304,160.81,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752611552054,6.2183,160.81,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752611552249,5.22257304,160.82,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752611552751,6.2188,160.8,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752611553149,5.20596951,160.82,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752611553349,6.2189,160.8,160.73,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611553552,6.2189,160.8,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752611555455,6.2189,160.8,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752611555654,6.2183,160.81,160.73,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611555955,5.20596951,160.82,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752611556548,6.2187,160.8,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752611557655,6.2183,160.81,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752611558052,5.20596951,160.82,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752611558556,6.2186,160.8,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752611559258,6.2183,160.81,160.73,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611560858,6.2186,160.8,160.73,7.21786656]
["bitfinex-derivatives","SOLF0:USTF0",1752611561060,6.2186,160.8,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752611563861,6.219,160.79,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752611564757,6.219,160.79,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752611565054,6.2187,160.8,160.74,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611565459,6.2192,160.79,160.74,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611565862,6.2192,160.79,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752611566856,4.33420704,160.81,160.74,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611567060,5.20596951,160.82,160.78,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611567266,5.20596951,160.86,160.8,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611567468,541.65420704,160.87,160.82,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611567469,11.42206951,160.87,160.82,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611567766,5.20596951,160.89,160.82,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611567957,6.2162,160.87,160.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752611569468,5.20596951,160.9,160.82,10.55180704]
["bitfinex-derivatives","SOLF0:USTF0",1752611569662,9.54017655,160.89,160.82,10.55180704]
["bitfinex-derivatives","SOLF0:USTF0",1752611569865,6.217,160.85,160.82,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611570167,5.20596951,160.86,160.78,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611570364,5.20596951,160.85,160.78,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611570560,6.2177,160.83,160.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752611570763,6.2177,160.83,160.78,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611570965,5.20596951,160.87,160.8,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611571165,5.20596951,160.89,160.8,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611571466,5.20596951,160.87,160.81,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611571864,6.2165,160.86,160.82,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752611576868,6.2165,160.86,160.78,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611576869,5.20596951,160.86,160.78,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611577073,5.20596951,160.84,160.78,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611577273,5.20596951,160.84,160.76,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611577573,6.2176,160.83,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752611578378,11.42356951,160.83,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752611578874,6.2178,160.82,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752611579969,6.2178,160.82,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752611580372,11.42356951,160.83,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752611582177,11.42356951,160.83,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752611582671,5.20596951,160.83,160.78,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611583170,5.20596951,160.84,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752611583978,4.33420704,160.83,160.72,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752611584180,4.33420704,160.81,160.74,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611584981,5.20596951,160.82,160.74,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611585176,6.2184,160.81,160.74,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611585680,4.33420704,160.83,160.76,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611585681,9.54017655,160.83,160.76,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611586084,6.2183,160.81,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752611586583,6.2183,160.81,160.76,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611586988,6.2183,160.81,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752611587586,6.2183,160.81,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752611587886,6.218,160.82,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752611588387,6.218,160.82,160.79,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752611588587,5.20596951,160.83,160.78,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611588987,5.20596951,160.83,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752611589385,5.20596951,160.83,160.78,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611589591,11.42346951,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752611589790,11.42346951,160.83,160.78,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611589991,5.20596951,160.83,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752611591492,11.42346951,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752611593094,6.2179,160.82,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752611593594,5.20596951,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752611593795,11.42346951,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752611594095,5.20596951,160.83,160.72,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611594399,6.2187,160.8,160.75,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611594591,5.20596951,160.81,160.75,4.33420704]
["bitfinex-derivatives","SOLF0:USTF0",1752611594895,6.2188,160.8,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752611595602,6.219,160.79,160.75,10.55450704]
["bitfinex-derivatives","SOLF0:USTF0",1752611596494,5.20596951,160.83,160.77,4.33357066]
["bitfinex-derivatives","SOLF0:USTF0",1752611596796,5.20596951,160.83,160.79,4.33357066]
["bitfinex-derivatives","SOLF0:USTF0",1752611597398,5.20596951,160.84,160.79,4.33357066]
["bitfinex-derivatives","SOLF0:USTF0",1752611598495,5.20596951,160.84,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752611598795,5.20596951,160.85,160.81,4.33357066]
["bitfinex-derivatives","SOLF0:USTF0",1752611599198,5.20596951,160.85,160.72,9.50459697]
["bitfinex-derivatives","SOLF0:USTF0",1752611599199,5.20596951,160.85,160.83,4.33357066]
["bitfinex-derivatives","SOLF0:USTF0",1752611599399,5.20596951,160.87,160.83,4.33357066]
["bitfinex-derivatives","SOLF0:USTF0",1752611599697,5.20596951,160.87,160.8,4.33357066]
["bitfinex-derivatives","SOLF0:USTF0",1752611599698,5.20596951,160.88,160.85,10.54997066]
["bitfinex-derivatives","SOLF0:USTF0",1752611600197,6.2155,160.88,160.85,10.54433604]
["bitfinex-derivatives","SOLF0:USTF0",1752611600794,6.2155,160.88,160.85,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611602098,6.2155,160.88,160.85,10.54453604]
["bitfinex-derivatives","SOLF0:USTF0",1752611602494,11.42126951,160.89,160.85,10.54453604]
["bitfinex-derivatives","SOLF0:USTF0",1752611603694,5.20596951,160.89,160.85,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611603897,5.20596951,160.88,160.83,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611604598,6.2161,160.87,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752611606800,6.2157,160.88,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611607198,6.2159,160.87,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611607396,5.20596951,160.89,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611608202,5.20596951,160.87,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611608397,6.2165,160.86,160.82,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611608706,5.20596951,160.87,160.82,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611609609,6.2169,160.85,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752611610105,5.20596951,160.87,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752611610309,6.2167,160.85,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752611610706,5.20596951,160.87,160.82,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611610707,5.20596951,160.87,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611611004,6.2164,160.86,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611613109,5.20596951,160.88,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611613410,5.20596951,160.89,160.84,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611613609,6.2159,160.87,160.84,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611613811,5.20596951,160.89,160.84,10.54463604]
["bitfinex-derivatives","SOLF0:USTF0",1752611614102,5.20596951,160.88,160.84,10.54463604]
["bitfinex-derivatives","SOLF0:USTF0",1752611614900,6.2159,160.87,160.84,10.54463604]
["bitfinex-derivatives","SOLF0:USTF0",1752611615709,6.2159,160.87,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611616005,5.20596951,160.88,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611617211,6.2159,160.87,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611617910,5.20596951,160.88,160.84,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611618213,5.20596951,160.9,160.86,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611618406,11.42086951,160.9,160.86,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611618607,5.20596951,160.9,160.86,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611619113,5.20596951,160.91,160.86,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611619507,5.20596951,160.91,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752611620314,6.2147,160.9,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752611621712,6.2147,160.9,160.88,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611623013,11.42036951,160.91,160.88,10.54323604]
["bitfinex-derivatives","SOLF0:USTF0",1752611623214,6.2144,160.91,160.88,10.54323604]
["bitfinex-derivatives","SOLF0:USTF0",1752611623814,133.87742445,160.92,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752611624015,6.2138,160.93,160.9,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611624016,5.20596951,160.93,160.9,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611624217,5.20596951,160.94,160.92,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611624416,5.20596951,160.94,160.93,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752611624618,5.20596951,160.98,160.92,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611624819,5.20596951,160.98,160.96,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611625113,6.2117,160.98,160.96,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611626117,188.24596951,160.99,160.96,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611626920,6.2119,160.98,160.96,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611630920,21.68872342,161.02,160.96,10.54023604]
["bitfinex-derivatives","SOLF0:USTF0",1752611631126,21.68872342,161.02,160.96,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611631424,6.2111,161.0,160.96,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611631725,21.68872342,161.02,160.96,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611632226,12.33872342,161.02,160.96,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611633023,12.33872342,161.02,160.96,10.54013604]
["bitfinex-derivatives","SOLF0:USTF0",1752611633222,12.33872342,161.02,160.96,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611633626,12.33872342,161.02,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752611633931,6.2109,161.0,160.96,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611634328,542.36596951,161.05,160.98,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611634630,537.16,161.05,161.0,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611635235,6.2095,161.04,161.0,10.53853604]
["bitfinex-derivatives","SOLF0:USTF0",1752611635424,188.12596951,161.07,161.02,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611635630,182.92,161.07,161.02,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611636734,188.10596951,161.11,161.04,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611636923,188.10596951,161.11,161.06,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611637128,6.2073,161.1,161.06,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611637622,182.9,161.11,161.06,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611638730,6.2075,161.09,161.06,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611639227,182.9,161.11,161.06,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611639732,6.2072,161.1,161.06,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611640129,182.9,161.11,161.06,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611640435,182.9,161.11,161.08,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611640934,11.41186951,161.13,161.08,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611641129,6.91448048,161.15,161.08,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611641130,182.8,161.14,161.08,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611641338,182.8,161.14,161.1,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611642033,182.8,161.14,161.1,10.53493604]
["bitfinex-derivatives","SOLF0:USTF0",1752611642237,5.20596951,161.17,161.1,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611642429,182.8,161.16,161.1,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611642629,182.8,161.16,161.04,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611642630,182.8,161.16,161.12,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611644032,6.2056,161.14,161.12,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611644733,6.2052,161.15,161.12,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611645341,182.8,161.16,161.12,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611645540,189.0048,161.16,161.12,10.53413604]
["bitfinex-derivatives","SOLF0:USTF0",1752611646037,189.0048,161.16,161.12,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611646241,6.2051,161.15,161.12,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611646735,207.25344835,161.18,161.12,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611646941,383.78914835,161.18,161.12,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611647339,383.78914835,161.18,161.04,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611647739,383.78914835,161.18,161.13,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611648036,182.74,161.18,161.13,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611648441,182.74,161.18,161.14,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752611648841,188.9439,161.18,161.14,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752611649141,182.74,161.18,161.13,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611649644,182.74,161.18,161.14,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752611649939,182.74,161.18,161.12,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611650143,188.944,161.18,161.13,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752611651244,182.74,161.18,161.14,10.53333604]
["bitfinex-derivatives","SOLF0:USTF0",1752611651847,188.9442,161.18,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611653043,6.2044,161.17,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611653242,6.2044,161.17,161.13,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752611653440,6.2044,161.17,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611654542,188.9441,161.18,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611655547,188.9441,161.18,161.14,10.53333604]
["bitfinex-derivatives","SOLF0:USTF0",1752611655742,182.74,161.18,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611655942,182.74,161.18,161.15,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611656445,188.9441,161.18,161.15,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611656744,182.74,161.18,161.15,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611657247,188.944,161.18,161.15,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611657943,188.944,161.18,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752611658147,6.2045,161.17,161.13,10.53373604]
["bitfinex-derivatives","SOLF0:USTF0",1752611658442,182.74,161.18,161.13,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611658646,188.9441,161.18,161.14,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752611659146,182.74,161.18,161.15,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752611659744,182.74,161.18,161.13,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611660750,182.74,161.18,161.15,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752611660949,188.9439,161.18,161.13,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611661344,536.72,161.21,161.13,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611661551,536.72,161.21,161.04,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611661552,6.2037,161.19,161.15,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611661849,6.2037,161.19,161.06,12.4165]
["bitfinex-derivatives","SOLF0:USTF0",1752611661850,182.54,161.2,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611662250,6.2041,161.18,161.14,10.53333604]
["bitfinex-derivatives","SOLF0:USTF0",1752611663248,6.2041,161.18,161.15,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752611663449,6.2041,161.18,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611663852,6.2041,161.18,161.14,10.53323604]
["bitfinex-derivatives","SOLF0:USTF0",1752611664052,6.2044,161.17,161.14,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752611664856,182.54,161.2,161.13,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611665754,6.2042,161.18,161.15,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752611666353,6.2042,161.18,161.13,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611666551,6.2037,161.19,161.15,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611667155,188.7433,161.2,161.15,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611667352,182.54,161.2,161.15,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611667754,182.54,161.2,161.13,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611668156,6.2046,161.17,161.13,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752611668762,6.2047,161.16,161.12,10.53403604]
["bitfinex-derivatives","SOLF0:USTF0",1752611669759,6.2051,161.15,161.12,10.53403604]
["bitfinex-derivatives","SOLF0:USTF0",1752611670854,6.2049,161.16,161.12,10.53403604]
["bitfinex-derivatives","SOLF0:USTF0",1752611671054,182.54,161.2,161.12,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611671255,182.54,161.2,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611671256,6.2037,161.19,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611671460,182.54,161.2,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611671661,182.54,161.2,161.14,10.53323604]
["bitfinex-derivatives","SOLF0:USTF0",1752611672071,6.2039,161.18,161.14,10.53323604]
["bitfinex-derivatives","SOLF0:USTF0",1752611672568,6.2037,161.19,161.15,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752611673261,5.20596951,161.23,161.16,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611673459,5.20596951,161.24,161.16,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611673769,6.2031,161.21,161.17,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752611674068,6.2031,161.21,161.16,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611674268,6.2031,161.21,161.17,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752611674468,6.2031,161.21,161.16,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611674870,6.2031,161.21,161.17,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752611675266,6.2031,161.21,161.16,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611675770,6.2026,161.22,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752611676365,5.20596951,161.23,161.12,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611676570,7.8778018,161.23,161.16,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611676964,6.2034,161.2,161.16,10.53263604]
["bitfinex-derivatives","SOLF0:USTF0",1752611677570,6.2034,161.2,161.17,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752611677770,6.2034,161.2,161.16,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611678266,6.204,161.18,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611678670,6.204,161.18,161.14,10.53333604]
["bitfinex-derivatives","SOLF0:USTF0",1752611678879,5.20596951,161.2,161.14,10.53333604]
["bitfinex-derivatives","SOLF0:USTF0",1752611679074,5.20596951,161.2,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611679778,6.2042,161.18,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611680976,11.40966951,161.19,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611681377,6.2037,161.19,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611681573,5.20596951,161.2,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611681574,11.40916951,161.2,161.14,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611681774,11.40916951,161.2,161.16,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611682074,6.2032,161.2,161.16,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611682475,6.2032,161.2,161.16,10.53243604]
["bitfinex-derivatives","SOLF0:USTF0",1752611682676,11.40886951,161.21,161.16,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611683270,11.40886951,161.21,161.17,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752611683579,5.20596951,161.21,161.18,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611683769,11.40846951,161.22,161.18,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611683973,5.20596951,161.22,161.18,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611684580,5.20596951,161.23,161.18,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611684780,5.20596951,161.23,161.2,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611684981,5.20596951,161.23,161.2,10.53103604]
["bitfinex-derivatives","SOLF0:USTF0",1752611685475,5.20596951,161.23,161.2,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611685681,6.91448048,161.25,161.2,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611685682,5.20596951,161.24,161.2,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611685872,5.20596951,161.25,161.2,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611686277,5.20596951,161.25,161.21,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752611686682,6.2017,161.24,161.2,10.53093604]
["bitfinex-derivatives","SOLF0:USTF0",1752611686980,5.20596951,161.25,161.2,10.53093604]
["bitfinex-derivatives","SOLF0:USTF0",1752611687180,5.20596951,161.24,161.2,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611687381,5.20596951,161.25,161.2,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611687684,4.32793604,161.28,161.2,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611687685,5.20596951,161.28,161.24,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611687875,5.20596951,161.3,161.26,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611688073,5.20596951,161.32,161.28,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611688279,5.20596951,161.32,161.28,10.52773604]
["bitfinex-derivatives","SOLF0:USTF0",1752611688480,5.20596951,161.32,161.28,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611688877,11.40476951,161.32,161.28,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611689082,5.20596951,161.32,161.28,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611689382,5.20596951,161.35,161.3,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611689578,11.40346951,161.35,161.32,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611690179,5.20596951,161.35,161.3,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611690380,9.53390555,161.34,161.26,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611690580,9.53390555,161.32,161.16,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1752611690781,5.20596951,161.29,161.16,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1752611690982,5.20596951,161.29,161.22,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752611691189,6.2015,161.25,161.16,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1752611691385,9.53390555,161.28,161.2,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611691588,5.20596951,161.28,161.2,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611691785,5.20596951,161.28,161.21,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752611691991,5.20596951,161.28,161.2,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611692390,4.32793604,161.25,161.18,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611692691,5.20596951,161.24,161.17,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611692885,6.2029,161.21,161.17,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611693090,5.20596951,161.24,161.17,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611693482,5.20596951,161.23,161.15,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611693682,4.32793604,161.21,161.13,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611694094,4.32793604,161.19,161.11,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611694685,5.20596951,161.19,161.13,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611694888,6.2043,161.17,161.13,4.32793604]
["bitfinex-derivatives","SOLF0:USTF0",1752611695195,5.20596951,161.2,161.12,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611696194,6.2046,161.17,161.12,13.39570176]
["bitfinex-derivatives","SOLF0:USTF0",1752611698297,6.2046,161.17,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752611698493,5.20596951,161.18,161.09,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611698796,5.20596951,161.18,161.09,13.39670176]
["bitfinex-derivatives","SOLF0:USTF0",1752611698998,6.2058,161.14,161.09,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611699294,12.39547127,161.18,161.09,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611700100,6.2052,161.15,161.11,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752611700395,6.2052,161.15,161.09,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611700994,6.2052,161.15,161.1,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752611701295,6.2052,161.15,161.09,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611701697,6.2052,161.15,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752611703895,5.20596951,161.17,161.09,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611704096,7.18950176,161.16,161.07,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611704396,12.39547127,161.16,161.07,13.39740176]
["bitfinex-derivatives","SOLF0:USTF0",1752611704895,12.39547127,161.16,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752611704896,6.2068,161.11,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752611705202,7.18950176,161.14,161.05,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611707092,6.2067,161.11,161.07,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752611707293,6.2067,161.11,161.05,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611707503,7.18950176,161.14,161.05,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611707698,12.39547127,161.14,161.05,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611708504,6.2069,161.11,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752611708801,12.39547127,161.14,161.05,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611708802,7.18950176,161.14,161.05,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611709006,6.2073,161.1,161.05,13.39830176]
["bitfinex-derivatives","SOLF0:USTF0",1752611709306,7.18950176,161.12,161.03,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611709698,7.18950176,161.12,161.02,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1752611709699,6.2083,161.07,161.02,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1752611709898,7.18950176,161.12,161.02,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1752611710207,6.2094,161.04,161.0,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752611710402,7.18950176,161.08,160.99,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611710798,6.2093,161.05,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752611711403,6.2097,161.04,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752611711602,7.18950176,161.08,160.98,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611712309,6.2095,161.04,160.99,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752611713001,7.18950176,161.08,160.98,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611713604,5.20596951,161.11,160.98,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611713807,7.18950176,161.08,160.98,7.18950176]
["bitfinex-derivatives","SOLF0:USTF0",1752611714405,6.2089,161.05,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752611714802,7.18950176,161.08,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752611715002,6.2096,161.04,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752611715202,4.32082811,161.07,160.99,10.53192811]
["bitfinex-derivatives","SOLF0:USTF0",1752611715400,4.32082811,161.07,160.95,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752611715601,6.2105,161.01,160.96,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611715801,4.32082811,161.05,160.96,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611716002,4.32082811,161.07,160.98,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611716202,6.2099,161.03,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752611717501,5.20596951,161.1,161.0,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611717701,4.32082811,161.09,161.02,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611718308,6.209,161.05,161.02,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611718708,4.32082811,161.05,160.99,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611718909,4.32082811,161.05,160.97,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611719208,6.21,161.03,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752611719509,4.32082811,161.05,160.97,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611719904,4.32082811,161.05,160.98,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752611720111,4.32082811,161.05,160.97,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611720605,6.2108,161.01,160.97,10.53262811]
["bitfinex-derivatives","SOLF0:USTF0",1752611721001,6.2108,161.01,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752611721408,4.32082811,161.05,160.97,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611721907,6.2103,161.02,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752611722210,4.32082811,161.01,160.93,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611722510,6.2127,160.96,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752611723212,6.2128,160.95,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752611723510,4.32082811,160.99,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752611723703,4.32082811,160.99,160.91,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611723903,4.32082811,160.97,160.87,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752611724109,4.32082811,160.97,160.89,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611724310,4.32082811,160.97,160.89,10.53592811]
["bitfinex-derivatives","SOLF0:USTF0",1752611724510,4.32082811,160.97,160.87,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752611724709,4.32082811,160.97,160.89,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611724910,6.213,160.95,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752611725113,4.32082811,160.97,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752611725811,6.2135,160.94,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752611726212,4.32082811,161.02,160.93,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611726404,4.32082811,161.02,160.95,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611726609,6.2108,161.01,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752611726814,6.2108,161.01,160.97,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611727214,6.2109,161.0,160.97,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611728720,182.42,161.06,160.99,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611728721,4.32082811,161.05,160.99,4.32082811]
["bitfinex-derivatives","SOLF0:USTF0",1752611729014,189.62238112,161.06,160.97,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611729207,6.2104,161.02,160.97,13.41418112]
["bitfinex-derivatives","SOLF0:USTF0",1752611729812,189.62238112,161.06,160.97,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611730716,6.2103,161.02,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752611731112,6.2105,161.01,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752611731313,6.2105,161.01,160.97,13.41428112]
["bitfinex-derivatives","SOLF0:USTF0",1752611731516,182.42,161.06,160.97,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611731716,6.21,161.03,160.99,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611731916,6.21,161.03,160.99,13.41358112]
["bitfinex-derivatives","SOLF0:USTF0",1752611733418,6.2102,161.02,160.99,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611733819,182.42,161.06,160.99,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611734026,6.2107,161.01,160.99,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611734722,6.2102,161.02,160.99,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611734922,182.42,161.06,160.99,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611735332,6.21,161.03,160.99,13.41338112]
["bitfinex-derivatives","SOLF0:USTF0",1752611736020,182.42,161.06,160.99,13.41338112]
["bitfinex-derivatives","SOLF0:USTF0",1752611736623,6.2094,161.04,160.99,13.41338112]
["bitfinex-derivatives","SOLF0:USTF0",1752611736827,182.42,161.06,160.99,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611737022,12.40835063,161.1,160.99,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611737225,6.2094,161.04,160.99,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611737426,6.2094,161.04,161.0,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752611737830,6.2092,161.05,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752611738630,6.2093,161.04,161.0,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752611739034,6.2093,161.04,160.99,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611739536,12.40835063,161.1,161.01,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611739930,6.2092,161.05,161.01,13.41268112]
["bitfinex-derivatives","SOLF0:USTF0",1752611740133,12.40835063,161.1,161.01,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611740332,5.20596951,161.1,161.01,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611740531,5.20596951,161.11,161.03,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611741430,731.30835063,161.12,161.03,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611741629,731.30835063,161.12,161.03,13.41188112]
["bitfinex-derivatives","SOLF0:USTF0",1752611741630,6.2081,161.08,161.03,13.41188112]
["bitfinex-derivatives","SOLF0:USTF0",1752611741826,731.30835063,161.12,161.03,13.41188112]
["bitfinex-derivatives","SOLF0:USTF0",1752611743434,5.20596951,161.11,161.03,13.41188112]
["bitfinex-derivatives","SOLF0:USTF0",1752611743635,731.30835063,161.12,161.03,13.41188112]
["bitfinex-derivatives","SOLF0:USTF0",1752611744135,5.20596951,161.11,161.03,13.41188112]
["bitfinex-derivatives","SOLF0:USTF0",1752611744633,6.2082,161.07,161.03,13.41188112]
["bitfinex-derivatives","SOLF0:USTF0",1752611745134,6.2086,161.06,161.03,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611746135,6.2084,161.07,161.03,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611746334,5.20596951,161.09,160.93,12.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752611746531,5.20596951,161.08,161.0,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611746736,6.2092,161.05,161.0,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611746932,6.2092,161.05,161.0,13.41308112]
["bitfinex-derivatives","SOLF0:USTF0",1752611747838,6.2093,161.04,160.99,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611748027,5.20596951,161.07,160.99,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611748433,5.20596951,161.07,160.93,12.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752611748635,5.20596951,161.06,160.98,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611748827,6.2098,161.03,160.98,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611749033,5.20596951,161.06,160.98,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611749337,6.2107,161.01,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752611749637,7.20238112,161.02,160.94,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611749834,6.2125,160.96,160.91,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611750139,5.20596951,160.99,160.91,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611750339,6.2133,160.94,160.9,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752611750532,6.2133,160.94,160.89,7.20238112]
["bitfinex-derivatives","SOLF0:USTF0",1752611750932,12.40835063,160.98,160.88,4.32653463]
["bitfinex-derivatives","SOLF0:USTF0",1752611750933,4.32653463,160.96,160.88,4.32653463]
["bitfinex-derivatives","SOLF0:USTF0",1752611751534,6.2138,160.93,160.88,4.32653463]
["bitfinex-derivatives","SOLF0:USTF0",1752611751734,9.53250414,160.96,160.88,4.32653463]
["bitfinex-derivatives","SOLF0:USTF0",1752611751934,6.2138,160.93,160.88,4.32653463]
["bitfinex-derivatives","SOLF0:USTF0",1752611752129,9.53250414,160.96,160.88,4.32653463]
["bitfinex-derivatives","SOLF0:USTF0",1752611752130,9.53250414,160.94,160.88,4.32653463]
["bitfinex-derivatives","SOLF0:USTF0",1752611752337,9.53250414,160.94,160.86,91.05472139]
["bitfinex-derivatives","SOLF0:USTF0",1752611752538,9.53250414,160.94,160.86,10.54253463]
["bitfinex-derivatives","SOLF0:USTF0",1752611752539,6.2142,160.92,160.86,10.54253463]
["bitfinex-derivatives","SOLF0:USTF0",1752611753037,6.2138,160.93,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752611753635,9.53250414,160.94,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752611753838,6.2146,160.91,160.85,10.54303463]
["bitfinex-derivatives","SOLF0:USTF0",1752611754139,4.32653463,160.92,160.85,10.54303463]
["bitfinex-derivatives","SOLF0:USTF0",1752611754532,4.32653463,160.92,160.85,4.32653463]
["bitfinex-derivatives","SOLF0:USTF0",1752611755039,6.2146,160.91,160.85,10.54293463]
["bitfinex-derivatives","SOLF0:USTF0",1752611755234,4.32653463,160.93,160.85,4.32653463]
["bitfinex-derivatives","SOLF0:USTF0",1752611755538,9.53250414,160.94,160.85,4.32653463]
["bitfinex-derivatives","SOLF0:USTF0",1752611755837,6.2138,160.93,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752611756239,4.32653463,160.94,160.86,4.32653463]
["bitfinex-derivatives","SOLF0:USTF0",1752611756842,4.32653463,160.96,160.88,4.32653463]
["bitfinex-derivatives","SOLF0:USTF0",1752611757338,6.213,160.95,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752611757541,6.213,160.95,160.88,4.32653463]
["bitfinex-derivatives","SOLF0:USTF0",1752611757842,6.213,160.95,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752611758340,6.2132,160.94,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752611758946,7.21296123,160.95,160.78,737.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752611759144,12.41893074,160.95,160.84,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611759342,6.2141,160.92,160.84,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611759743,12.41893074,160.95,160.84,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611759943,6.2132,160.94,160.88,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611760447,6.2126,160.96,160.88,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611760647,5.20596951,160.98,160.88,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611761446,6.2131,160.95,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752611762037,6.2125,160.96,160.91,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752611762749,189.69296123,160.99,160.9,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611763148,6.2122,160.97,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752611763745,6.2118,160.98,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752611764350,6.2121,160.97,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752611765143,6.2121,160.97,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752611765348,6.2118,160.98,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752611766049,6.212,160.97,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752611766250,6.212,160.97,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752611766851,6.2126,160.96,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752611767048,189.69296123,160.99,160.9,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611767549,6.2126,160.96,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752611767950,6.2122,160.97,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752611770550,6.2125,160.96,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752611770851,189.69296123,160.99,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752611771052,6.213,160.95,160.9,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611771647,6.2132,160.94,160.9,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611771848,194.89893074,160.99,160.9,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611772252,6.2129,160.95,160.9,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611773453,6.2129,160.95,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752611774252,7.21296123,160.97,160.88,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611774751,6.2142,160.92,160.88,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611775148,7.21296123,160.97,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752611775149,6.2137,160.93,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752611775456,6.2137,160.93,160.88,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611776353,6.2137,160.93,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752611776855,6.214,160.92,160.88,13.42826123]
["bitfinex-derivatives","SOLF0:USTF0",1752611777556,6.214,160.92,160.82,12.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752611777557,6.2145,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752611777760,7.21296123,160.95,160.86,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611778559,7.21296123,160.93,160.84,7.21296123]
["bitfinex-derivatives","SOLF0:USTF0",1752611779057,6.2154,160.89,160.84,4.3290561]
["bitfinex-derivatives","SOLF0:USTF0",1752611779556,4.3290561,160.89,160.78,719.1]
["bitfinex-derivatives","SOLF0:USTF0",1752611779856,4.3290561,160.89,160.83,4.3290561]
["bitfinex-derivatives","SOLF0:USTF0",1752611780053,10.5444561,160.89,160.85,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752611780654,6.2155,160.88,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611780857,6.2155,160.88,160.83,4.3290561]
["bitfinex-derivatives","SOLF0:USTF0",1752611781052,4.3290561,160.89,160.83,4.3290561]
["bitfinex-derivatives","SOLF0:USTF0",1752611781358,6.2161,160.87,160.83,10.5463561]
["bitfinex-derivatives","SOLF0:USTF0",1752611781553,4.3290561,160.89,160.83,10.5463561]
["bitfinex-derivatives","SOLF0:USTF0",1752611781859,4.3290561,160.91,160.83,4.3290561]
["bitfinex-derivatives","SOLF0:USTF0",1752611782453,5.20596951,160.93,160.78,719.1]
["bitfinex-derivatives","SOLF0:USTF0",1752611782454,4.3290561,160.93,160.85,4.3290561]
["bitfinex-derivatives","SOLF0:USTF0",1752611782658,4.3290561,160.95,160.87,4.3290561]
["bitfinex-derivatives","SOLF0:USTF0",1752611783060,6.2137,160.93,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752611783356,6.2137,160.93,160.87,4.3290561]
["bitfinex-derivatives","SOLF0:USTF0",1752611783357,4.3290561,160.95,160.8,4.3290561]
["bitfinex-derivatives","SOLF0:USTF0",1752611783557,4.3290561,160.95,160.88,4.3290561]
["bitfinex-derivatives","SOLF0:USTF0",1752611784556,6.2142,160.92,160.88,10.5443561]
["bitfinex-derivatives","SOLF0:USTF0",1752611784758,6.2142,160.92,160.88,4.3290561]
["bitfinex-derivatives","SOLF0:USTF0",1752611784956,6.2137,160.93,160.89,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752611786050,7.21212851,160.96,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752611786451,7.21212851,160.96,160.86,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611787451,6.2136,160.93,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752611787855,6.2136,160.93,160.86,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611788057,128.37257639,160.97,160.89,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611788358,128.37257639,160.97,160.91,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611788557,134.58477639,160.97,160.93,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752611789360,134.58477639,160.97,160.91,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611789559,6.2124,160.96,160.91,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611789759,128.37257639,160.97,160.91,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611790461,6.2125,160.96,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752611791158,134.58477639,160.97,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752611791467,128.37257639,160.97,160.91,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611791763,134.58457639,160.97,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752611792863,6.2125,160.96,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752611793053,128.37257639,160.97,160.91,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611793455,134.58477639,160.97,160.91,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611794069,128.37257639,160.97,160.91,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611794365,133.5785459,160.97,160.93,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611794660,128.37257639,160.97,160.93,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611794859,128.37257639,160.97,160.86,12.4325]
["bitfinex-derivatives","SOLF0:USTF0",1752611794860,133.5785459,160.97,160.89,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611795061,5.20596951,160.93,160.85,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1752611795358,6.2144,160.91,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752611795563,5.20596951,160.92,160.86,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611795963,6.2145,160.91,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752611796964,5.20596951,160.93,160.86,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611797156,5.20596951,160.93,160.88,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611797360,6.2137,160.93,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752611798566,11.41936951,160.94,160.88,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611798771,6.2134,160.94,160.88,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611799064,193.83866951,160.96,160.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752611799265,11.41866951,160.96,160.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752611799457,5.20596951,160.96,160.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752611799964,5.20596951,160.96,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752611800161,5.20596951,160.96,160.9,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611800362,11.41896951,160.95,160.9,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611800666,6.213,160.95,160.9,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611800856,6.213,160.95,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752611801662,5.20596951,160.96,160.9,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611801866,5.20596951,160.99,160.94,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611802068,5.20596951,161.01,160.97,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611802470,5.20596951,161.02,160.97,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611802963,5.20596951,161.03,161.0,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752611803263,5.20596951,161.02,160.97,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611803569,11.41596951,161.03,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752611804261,6.2101,161.02,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752611804669,5.20596951,161.03,160.97,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611804962,5.20596951,161.03,160.99,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611805169,5.20596951,161.04,160.99,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611805971,6.2101,161.02,160.99,13.42312851]
["bitfinex-derivatives","SOLF0:USTF0",1752611806167,5.20596951,161.04,160.99,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611806667,5.20596951,161.06,161.01,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611807169,6.2091,161.05,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752611807372,5.20596951,161.07,161.01,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611807766,5.20596951,161.07,161.01,13.42232851]
["bitfinex-derivatives","SOLF0:USTF0",1752611808873,6.2092,161.05,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752611809169,5.20596951,161.07,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752611809369,187.62596951,161.08,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752611809871,6.2102,161.02,160.91,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752611810070,5.20596951,161.04,160.97,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611810264,5.20596951,161.05,160.97,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611810471,5.20596951,161.03,160.96,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611810669,5.20596951,161.04,160.96,7.21212851]
["bitfinex-derivatives","SOLF0:USTF0",1752611810873,5.20596951,161.06,161.0,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752611811171,6.2098,161.03,161.0,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752611811371,5.19932179,161.06,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752611811576,9.52008353,161.07,160.99,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611811973,6.2095,161.04,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752611812473,6.2092,161.05,160.99,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611812774,187.61932179,161.08,161.01,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611813074,6.2092,161.05,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752611814574,5.19932179,161.12,161.03,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611814772,5.19932179,161.13,161.05,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611814974,9.52008353,161.13,161.05,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611815174,6.2076,161.09,161.05,10.52946174]
["bitfinex-derivatives","SOLF0:USTF0",1752611815375,4.32076174,161.11,160.96,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611815571,4.32076174,161.09,161.02,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611815769,6.209,161.05,161.02,10.53076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611817082,6.2095,161.04,161.02,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611817483,4.32076174,161.09,161.02,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611818085,5.19932179,161.1,161.01,10.53106174]
["bitfinex-derivatives","SOLF0:USTF0",1752611818282,6.2091,161.05,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752611819385,6.2094,161.04,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752611820686,6.2094,161.04,161.01,10.53106174]
["bitfinex-derivatives","SOLF0:USTF0",1752611821083,6.2094,161.04,161.01,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611821387,6.2098,161.03,161.01,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611821689,4.32076174,161.09,161.01,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611821883,6.2095,161.04,161.01,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611822583,6.2098,161.03,161.01,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611822789,4.32076174,161.09,161.01,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611823087,6.2107,161.01,160.98,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611823484,4.32076174,161.06,160.98,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611823682,6.2112,161.0,160.98,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611824883,4.32076174,161.04,160.97,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611825181,4.32076174,161.02,160.95,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1752611825888,4.32076174,161.0,160.92,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611826282,6.2133,160.94,160.92,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611826984,6.213,160.95,160.92,10.53466174]
["bitfinex-derivatives","SOLF0:USTF0",1752611827286,6.213,160.95,160.92,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611829286,4.32076174,161.0,160.92,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611829782,6.2125,160.96,160.92,10.53446174]
["bitfinex-derivatives","SOLF0:USTF0",1752611829979,4.32076174,161.0,160.92,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611830383,4.32076174,161.0,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752611830885,6.212,160.98,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752611832080,4.32076174,161.0,160.92,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611832492,4.32076174,161.02,160.94,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611832886,6.2116,160.99,160.94,10.53366174]
["bitfinex-derivatives","SOLF0:USTF0",1752611833192,4.32076174,161.02,160.94,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611833591,4.32076174,161.02,160.94,10.53356174]
["bitfinex-derivatives","SOLF0:USTF0",1752611834085,9.52008353,161.03,160.97,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752611834391,9.52008353,161.03,160.96,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611834590,6.2107,161.01,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752611834790,4.32076174,161.03,160.96,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611835392,6.2113,160.99,160.96,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611835592,4.32076174,161.03,160.96,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611835893,6.2111,161.0,160.96,10.53296174]
["bitfinex-derivatives","SOLF0:USTF0",1752611836093,6.2111,161.0,160.96,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611836290,6.2111,161.0,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752611836483,4.32076174,161.03,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752611836885,6.2109,161.0,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752611837287,4.32076174,161.03,160.96,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611837491,4.32076174,160.97,160.87,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752611837696,4.32076174,160.98,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752611838094,6.2128,160.95,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752611838692,6.2128,160.95,160.9,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611838896,6.2128,160.95,160.9,3.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611840095,5.19932179,160.99,160.92,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611840305,9.52008353,161.01,160.94,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611840501,5.19932179,161.01,160.96,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611840696,5.19932179,161.03,160.96,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611841004,152.0925218,161.07,160.98,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611841005,9.52008353,161.06,160.98,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611841306,6.2098,161.03,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752611841497,134.50352286,161.07,161.0,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611841695,6.2093,161.05,161.0,10.53136174]
["bitfinex-derivatives","SOLF0:USTF0",1752611842407,6.2094,161.04,161.0,10.53136174]
["bitfinex-derivatives","SOLF0:USTF0",1752611842697,134.50352286,161.07,161.0,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611842997,4.32076174,161.02,160.94,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611843192,4.32076174,161.02,160.94,10.53366174]
["bitfinex-derivatives","SOLF0:USTF0",1752611843193,5.19932179,161.01,160.94,10.53366174]
["bitfinex-derivatives","SOLF0:USTF0",1752611843400,6.212,160.97,160.94,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611843797,5.19932179,161.01,160.94,4.32076174]
["bitfinex-derivatives","SOLF0:USTF0",1752611844998,5.19932179,161.01,160.93,7.20644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611845206,5.19932179,161.0,160.93,7.20644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611845607,6.2123,160.97,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752611845906,5.19932179,161.0,160.92,7.20644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611846206,5.19932179,161.01,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752611846405,5.19932179,161.0,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752611846604,5.19932179,161.0,160.92,7.20644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611846903,6.2123,160.97,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752611847605,6.2125,160.96,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752611847800,12.40576915,160.98,160.89,7.20644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611847998,12.40576915,160.98,160.88,7.20644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611847999,5.19932179,160.97,160.88,7.20644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611848305,6.2137,160.93,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752611848501,12.40576915,160.96,160.88,7.20644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611849000,6.2142,160.92,160.88,13.42164736]
["bitfinex-derivatives","SOLF0:USTF0",1752611849401,12.40576915,160.96,160.89,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752611849402,6.2137,160.93,160.89,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752611850699,6.2137,160.93,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752611852098,6.2137,160.93,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752611852601,7.20644736,160.94,160.87,718.9]
["bitfinex-derivatives","SOLF0:USTF0",1752611852800,7.20644736,160.94,160.87,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1752611853305,12.40576915,160.94,160.87,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1752611853496,12.40576915,160.94,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611853804,5.19932179,160.93,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611854103,6.2153,160.89,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611854905,6.2155,160.88,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752611855107,7.20644736,160.92,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752611855403,6.2157,160.88,160.83,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1752611855904,6.2157,160.88,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752611857603,6.2157,160.88,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611859003,6.216,160.87,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752611859508,6.2163,160.86,160.82,7.20644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611859705,7.20644736,160.9,160.8,189.52644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611860103,6.2159,160.87,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752611860402,6.2159,160.87,160.8,189.52644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611860800,6.2159,160.87,160.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752611861000,6.2164,160.86,160.8,189.52644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611862104,6.2164,160.86,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752611863108,6.2161,160.87,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752611863312,7.20644736,160.9,160.8,189.52644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611864110,6.2163,160.86,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752611864307,12.40340311,160.9,160.8,189.52644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611864513,7.20644736,160.88,160.8,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1752611865716,7.20644736,160.86,160.76,7.20644736]
["bitfinex-derivatives","SOLF0:USTF0",1752611866011,7.20644736,160.86,160.79,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752611866313,7.20644736,160.86,160.77,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1752611866503,6.2178,160.83,160.77,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1752611866908,6.2178,160.83,160.77,186.67265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611867109,6.2178,160.83,160.79,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752611869715,6.218,160.82,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752611870016,4.33265017,160.85,160.77,186.67265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611870514,6.2176,160.83,160.78,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752611871013,6.2176,160.83,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752611871312,6.2179,160.82,160.77,186.67265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611871713,6.2179,160.82,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752611871909,4.33265017,160.83,160.77,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1752611872116,4.33265017,160.81,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611872319,4.33265017,160.79,160.71,541.43265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611872618,6.2201,160.77,160.71,541.43265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611872821,4.33265017,160.79,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752611873816,6.2196,160.78,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752611874713,6.2198,160.77,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752611874914,4.33265017,160.79,160.72,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611875623,6.2198,160.77,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752611875921,4.33265017,160.77,160.71,537.1]
["bitfinex-derivatives","SOLF0:USTF0",1752611876525,6.2207,160.75,160.71,543.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752611877022,6.2209,160.74,160.71,543.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752611877324,4.33265017,160.77,160.71,543.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752611877920,6.2208,160.75,160.71,543.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752611878319,4.33265017,160.77,160.71,537.1]
["bitfinex-derivatives","SOLF0:USTF0",1752611878526,4.33265017,160.75,160.69,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752611879026,4.33265017,160.78,160.71,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611879326,4.33265017,160.78,160.71,10.55475017]
["bitfinex-derivatives","SOLF0:USTF0",1752611879621,4.33265017,160.78,160.71,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611879818,4.33265017,160.8,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752611880224,4.33265017,160.8,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611880415,134.67674961,160.82,160.75,10.55295017]
["bitfinex-derivatives","SOLF0:USTF0",1752611880817,130.34409944,160.82,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752611881019,130.34409944,160.82,160.79,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611881219,9.51943198,160.91,160.81,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611881528,4.33265017,160.91,160.81,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611881728,6.2177,160.83,160.79,186.77265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611882027,4.33265017,160.87,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752611883226,6.2174,160.83,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752611883629,4.33265017,160.87,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752611883827,4.33265017,160.87,160.81,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611884121,4.33265017,160.87,160.79,186.77265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611885430,4.33265017,160.85,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611885830,6.2186,160.81,160.77,10.55225017]
["bitfinex-derivatives","SOLF0:USTF0",1752611886431,6.2186,160.81,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611887130,6.218,160.82,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752611887924,6.2175,160.83,160.79,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611888124,4.33265017,160.88,160.79,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611888332,9.51943198,160.88,160.79,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611888531,4.33265017,160.88,160.79,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611889238,4.33265017,160.86,160.79,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611889434,4.33265017,160.84,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611889827,6.219,160.79,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611890027,4.33265017,160.85,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611891231,9.51943198,160.85,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611891434,6.2189,160.8,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611892236,9.51943198,160.85,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611892944,6.2189,160.8,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611893541,6.219,160.79,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611893746,6.219,160.79,160.76,10.55255017]
["bitfinex-derivatives","SOLF0:USTF0",1752611894440,4.33265017,160.83,160.76,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611894746,4.33265017,160.81,160.75,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611894945,6.22,160.77,160.75,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611895648,9.51943198,160.83,160.75,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611895842,4.33265017,160.83,160.75,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611896344,6.2193,160.79,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752611897248,6.2193,160.79,160.75,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611897844,6.2193,160.79,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752611898849,6.2195,160.78,160.75,10.55305017]
["bitfinex-derivatives","SOLF0:USTF0",1752611899452,4.33265017,160.83,160.73,10.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1752611899453,9.51943198,160.81,160.73,10.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1752611899650,5.18678181,160.8,160.73,10.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1752611900552,6.2204,160.76,160.73,10.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1752611901348,6.2204,160.76,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752611901548,6.2205,160.75,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611901749,5.18678181,160.8,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611901949,5.18678181,160.8,160.73,10.55365017]
["bitfinex-derivatives","SOLF0:USTF0",1752611902454,5.18678181,160.8,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752611902655,5.18678181,160.81,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611902854,9.51943198,160.82,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752611903048,9.51943198,160.82,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611903253,6.2196,160.78,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611903653,9.51943198,160.82,160.75,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611903854,5.18678181,160.82,160.75,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611904545,5.18678181,160.82,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611904750,5.18678181,160.83,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611905155,6.2189,160.8,160.77,10.55215017]
["bitfinex-derivatives","SOLF0:USTF0",1752611905954,6.219,160.79,160.77,10.55215017]
["bitfinex-derivatives","SOLF0:USTF0",1752611906948,5.18678181,160.81,160.75,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611907151,5.18678181,160.8,160.75,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611907456,6.2192,160.79,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752611908558,6.2194,160.78,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752611908860,6.2194,160.78,160.75,10.55295017]
["bitfinex-derivatives","SOLF0:USTF0",1752611909557,5.18678181,160.8,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611909757,5.18678181,160.79,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611910161,6.2202,160.76,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752611910556,5.18678181,160.8,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611910753,5.18678181,160.8,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752611911055,5.18678181,160.8,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611911962,6.22,160.77,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611912161,5.18678181,160.8,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611912361,6.2196,160.78,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752611913963,6.2196,160.78,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752611914165,5.18678181,160.8,160.75,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611914354,5.18678181,160.82,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611914558,5.18678181,160.82,160.77,10.55235017]
["bitfinex-derivatives","SOLF0:USTF0",1752611914759,5.18678181,160.82,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611915161,6.2192,160.79,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611915366,5.18678181,160.81,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611915764,6.2194,160.78,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611915960,5.18678181,160.81,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611916359,6.2193,160.79,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611920368,6.2193,160.79,160.77,10.55235017]
["bitfinex-derivatives","SOLF0:USTF0",1752611921366,5.18678181,160.81,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611921674,11.40518181,160.81,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611922172,11.40518181,160.81,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752611922664,6.2184,160.81,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752611923068,6.2184,160.81,160.79,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611923775,5.18678181,160.82,160.79,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611923776,11.40478181,160.82,160.79,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611924273,11.40478181,160.82,160.79,10.55145017]
["bitfinex-derivatives","SOLF0:USTF0",1752611925171,5.18678181,160.82,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752611925366,6.2177,160.83,160.81,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611926076,5.18678181,160.86,160.76,5.15716011]
["bitfinex-derivatives","SOLF0:USTF0",1752611926272,5.18678181,160.87,160.82,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611926973,6.2164,160.86,160.83,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611928271,5.18678181,160.87,160.83,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611928466,5.18678181,160.86,160.81,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611929578,6.2168,160.85,160.81,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611930177,6.2171,160.84,160.81,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611931177,6.2168,160.85,160.81,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611931577,6.2172,160.84,160.79,10.55145017]
["bitfinex-derivatives","SOLF0:USTF0",1752611931777,6.2172,160.84,160.79,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611931979,5.18678181,160.86,160.79,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611932277,6.2169,160.85,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752611933977,11.40368181,160.85,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752611934679,6.2171,160.84,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752611934879,5.18678181,160.85,160.79,10.55155017]
["bitfinex-derivatives","SOLF0:USTF0",1752611935071,4.33265017,160.86,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611935471,5.2240109,160.84,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752611935676,6.2177,160.83,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611935880,5.2240109,160.84,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611936082,5.2240109,160.83,160.77,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611936881,6.2181,160.82,160.77,10.55205017]
["bitfinex-derivatives","SOLF0:USTF0",1752611937182,5.2240109,160.83,160.77,10.55205017]
["bitfinex-derivatives","SOLF0:USTF0",1752611938076,6.2183,160.81,160.77,10.55205017]
["bitfinex-derivatives","SOLF0:USTF0",1752611938879,9.55666107,160.82,160.75,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611939183,5.2240109,160.8,160.75,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611939481,6.2192,160.79,160.75,10.55315017]
["bitfinex-derivatives","SOLF0:USTF0",1752611939684,9.55666107,160.8,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611939981,5.2240109,160.79,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611940173,6.22,160.77,160.73,10.55375017]
["bitfinex-derivatives","SOLF0:USTF0",1752611940477,6.22,160.77,160.71,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611940478,5.2240109,160.77,160.71,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611940777,9.55666107,160.78,160.71,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611940985,5.2240109,160.79,160.72,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611941185,9.55666107,160.78,160.72,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611941379,5.2240109,160.77,160.72,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611941983,6.2201,160.76,160.72,10.55415017]
["bitfinex-derivatives","SOLF0:USTF0",1752611942283,5.2240109,160.77,160.7,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611942483,6.2199,160.77,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752611943687,15.77616107,160.78,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752611943985,11.4435109,160.78,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752611944186,5.2240109,160.79,160.72,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611944479,5.2240109,160.79,160.74,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611944681,5.2240109,160.81,160.76,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611945687,6.2184,160.81,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752611946089,5.2240109,160.82,160.78,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611946289,5.2240109,160.83,160.78,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611947788,5.2240109,160.83,160.76,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611947789,5.2240109,160.82,160.76,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611948186,5.2240109,160.81,160.76,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611949092,6.219,160.79,160.74,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611949689,6.219,160.79,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752611949884,6.2187,160.8,160.74,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611950484,6.219,160.79,160.74,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611950687,9.55666107,160.81,160.74,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611950887,5.2240109,160.78,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752611951891,6.2204,160.76,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752611953591,5.2240109,160.78,160.74,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611953792,5.2240109,160.81,160.76,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611953990,5.2240109,160.82,160.76,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611954293,5.2240109,160.83,160.78,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611955592,5.2240109,160.83,160.76,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611955792,9.55666107,160.82,160.74,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611955993,4.33265017,160.8,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611956189,9.55666107,160.8,160.73,10.55385017]
["bitfinex-derivatives","SOLF0:USTF0",1752611957198,9.55666107,160.8,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611957399,5.2240109,160.78,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611957796,6.2206,160.75,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611958603,6.2203,160.76,160.73,4.23265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611959698,6.2203,160.76,160.73,10.45395017]
["bitfinex-derivatives","SOLF0:USTF0",1752611959892,6.2203,160.76,160.73,4.23265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611960093,6.2206,160.75,160.71,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611960891,6.2206,160.75,160.69,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1752611960892,5.2240109,160.78,160.69,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1752611961097,5.2240109,160.77,160.69,541.79265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611961302,9.55666107,160.78,160.69,541.79265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611962404,4.33265017,160.76,160.69,541.79265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611962701,6.2215,160.73,160.69,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611963702,6.2215,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752611966304,6.221,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752611966603,5.2240109,160.78,160.71,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611966996,6.2205,160.76,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752611967808,6.2206,160.75,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752611968007,9.55666107,160.8,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752611968208,9.55666107,160.8,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611968903,6.2204,160.76,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611969305,6.2206,160.75,160.73,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611969506,4.33265017,160.78,160.69,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611969810,4.33265017,160.76,160.69,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611970206,6.2223,160.71,160.69,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611970609,6.2236,160.67,160.64,10.55725017]
["bitfinex-derivatives","SOLF0:USTF0",1752611970907,4.33265017,160.71,160.62,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611971103,4.33265017,160.67,160.6,186.55265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611971307,6.2244,160.65,160.62,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611971501,9.55666107,160.7,160.62,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611971698,6.2241,160.66,160.62,10.55805017]
["bitfinex-derivatives","SOLF0:USTF0",1752611973210,6.2238,160.67,160.62,10.55805017]
["bitfinex-derivatives","SOLF0:USTF0",1752611973605,9.55666107,160.7,160.62,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611973802,6.2231,160.69,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611974100,4.33265017,160.72,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752611974303,6.2231,160.69,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752611974608,4.33265017,160.72,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611974913,9.55666107,160.75,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611975610,6.2225,160.7,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611975808,9.55666107,160.75,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611976310,6.2224,160.71,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611976510,9.55666107,160.75,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611976912,6.2224,160.71,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611977107,9.55666107,160.75,160.68,10.55585017]
["bitfinex-derivatives","SOLF0:USTF0",1752611977308,6.222,160.72,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611977615,4.33265017,160.76,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611977813,4.33265017,160.76,160.68,10.55575017]
["bitfinex-derivatives","SOLF0:USTF0",1752611978013,4.33265017,160.76,160.7,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611978314,5.2240109,160.77,160.7,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611978707,6.2215,160.73,160.7,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611978909,9.55666107,160.77,160.7,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611979409,6.2214,160.73,160.7,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611980922,6.2217,160.72,160.7,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611981818,6.2221,160.71,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611982520,6.2227,160.7,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611982709,5.2240109,160.76,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611982913,6.222,160.72,160.68,10.55585017]
["bitfinex-derivatives","SOLF0:USTF0",1752611983320,5.2240109,160.76,160.68,10.55585017]
["bitfinex-derivatives","SOLF0:USTF0",1752611984520,6.2223,160.71,160.68,10.55585017]
["bitfinex-derivatives","SOLF0:USTF0",1752611984721,5.2240109,160.76,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611984917,4.33265017,160.75,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611985316,6.2227,160.7,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611987318,6.2228,160.69,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611987822,6.2235,160.68,160.66,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611989119,6.2236,160.67,160.66,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611990220,6.2234,160.68,160.66,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611991521,6.2237,160.67,160.66,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611992224,6.2234,160.68,160.66,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611992823,6.2234,160.68,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752611992824,4.33265017,160.72,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611993028,9.55666107,160.72,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611993222,5.2240109,160.71,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611993422,4.33265017,160.7,160.62,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611993822,6.2249,160.64,160.62,10.55795017]
["bitfinex-derivatives","SOLF0:USTF0",1752611994323,6.2257,160.62,160.61,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611994620,4.33265017,160.68,160.61,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611994621,9.55666107,160.68,160.61,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611994926,6.2256,160.62,160.61,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611995624,6.2253,160.63,160.61,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611995924,6.2253,160.63,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752611996124,4.33265017,160.66,160.58,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611996422,4.33265017,160.66,160.57,1.08345398]
["bitfinex-derivatives","SOLF0:USTF0",1752611996625,6.2262,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752611996923,6.2262,160.61,160.59,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611997122,4.33265017,160.66,160.57,7.31075398]
["bitfinex-derivatives","SOLF0:USTF0",1752611997317,4.33265017,160.66,160.57,1.08345398]
["bitfinex-derivatives","SOLF0:USTF0",1752611997515,4.33265017,160.66,160.58,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611997516,9.55666107,160.66,160.58,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611997718,4.33265017,160.66,160.58,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611997919,6.2258,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752611998325,6.226,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752611998526,4.33265017,160.66,160.58,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752611999027,6.2258,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752611999328,6.226,160.61,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752611999624,4.33265017,160.64,160.57,1.08345398]
["bitfinex-derivatives","SOLF0:USTF0",1752611999821,4.33265017,160.64,160.55,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612000026,6.2271,160.59,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752612000329,4.33265017,160.64,160.55,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612000330,9.55666107,160.64,160.55,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612000524,6.2277,160.57,160.55,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612000929,4.33265017,160.62,160.55,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612001629,6.2273,160.58,160.55,10.56085017]
["bitfinex-derivatives","SOLF0:USTF0",1752612001831,5.2240109,160.64,160.57,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612002131,5.2240109,160.65,160.57,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612002431,9.55666107,160.65,160.54,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752612002627,6.2271,160.58,160.57,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612002931,4.33265017,160.63,160.55,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612003131,22.8947218,160.68,160.54,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752612003132,6.2283,160.55,160.54,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752612003331,6.2283,160.55,160.53,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612003532,4.33265017,160.61,160.53,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612003732,5.2240109,160.64,160.57,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612004232,6.2269,160.59,160.57,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612004532,9.55666107,160.66,160.57,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612005026,4.33265017,160.66,160.59,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612005233,9.55666107,160.68,160.59,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612005630,4.33265017,160.68,160.61,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612006731,543.1040109,160.69,160.63,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612006931,537.88,160.69,160.63,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612007730,5.2240109,160.7,160.63,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612008133,6.2243,160.66,160.63,10.55775017]
["bitfinex-derivatives","SOLF0:USTF0",1752612008639,5.2240109,160.7,160.63,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612009034,5.2240109,160.71,160.63,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612009639,6.2244,160.65,160.63,10.55775017]
["bitfinex-derivatives","SOLF0:USTF0",1752612009838,191.79666107,160.72,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612010138,6.2243,160.66,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612011530,4.33265017,160.7,160.63,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612011734,5.2240109,160.7,160.63,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612011931,9.55666107,160.7,160.63,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612012139,6.2242,160.66,160.63,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612012338,6.2242,160.66,160.63,10.55765017]
["bitfinex-derivatives","SOLF0:USTF0",1752612012843,6.2244,160.65,160.63,10.55765017]
["bitfinex-derivatives","SOLF0:USTF0",1752612013139,6.2244,160.65,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612014440,6.2241,160.66,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612014938,5.2240109,160.71,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612015134,5.2240109,160.7,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612015946,5.2240109,160.71,160.65,10.36729875]
["bitfinex-derivatives","SOLF0:USTF0",1752612016242,5.2240109,160.71,160.66,6.03464858]
["bitfinex-derivatives","SOLF0:USTF0",1752612016441,5.2240109,160.71,160.67,6.03464858]
["bitfinex-derivatives","SOLF0:USTF0",1752612016740,5.2240109,160.71,160.68,6.03464858]
["bitfinex-derivatives","SOLF0:USTF0",1752612017038,6.2224,160.7,160.69,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752612017240,5.2240109,160.71,160.65,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612017642,191.79666107,160.72,160.65,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612018036,6.2239,160.67,160.65,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612018437,6.2239,160.67,160.65,10.55695017]
["bitfinex-derivatives","SOLF0:USTF0",1752612019644,6.224,160.66,160.65,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612022545,191.78562047,160.72,160.65,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612022746,5.2129703,160.73,160.68,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612022941,5.2129703,160.73,160.66,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612023142,6.224,160.67,160.66,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612023350,5.2129703,160.71,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612023743,6.2238,160.67,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612023945,5.2129703,160.71,160.66,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612024448,6.2236,160.68,160.66,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612025249,6.2236,160.67,160.66,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612025844,6.2244,160.65,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612026040,5.2129703,160.7,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612026245,5.2129703,160.7,160.64,10.55735017]
["bitfinex-derivatives","SOLF0:USTF0",1752612026752,5.2129703,160.7,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752612026945,5.2129703,160.71,160.66,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612027346,5.2129703,160.7,160.66,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612027648,5.2129703,160.71,160.66,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612027953,5.2129703,160.71,160.65,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612028249,5.2129703,160.74,160.7,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612028451,6.2219,160.72,160.7,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612028649,5.2129703,160.75,160.7,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612029043,6.2219,160.72,160.7,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612029651,6.2215,160.73,160.7,10.55505017]
["bitfinex-derivatives","SOLF0:USTF0",1752612029852,5.2129703,160.76,160.7,10.55505017]
["bitfinex-derivatives","SOLF0:USTF0",1752612030945,5.2129703,160.76,160.64,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612031152,5.2129703,160.76,160.59,19.37378059]
["bitfinex-derivatives","SOLF0:USTF0",1752612031153,5.2129703,160.73,160.67,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612031552,5.2129703,160.72,160.67,4.33265017]
["bitfinex-derivatives","SOLF0:USTF0",1752612031758,5.2129703,160.74,160.68,4.33752279]
["bitfinex-derivatives","SOLF0:USTF0",1752612032151,6.222,160.72,160.68,10.56062279]
["bitfinex-derivatives","SOLF0:USTF0",1752612032351,6.222,160.72,160.68,4.33752279]
["bitfinex-derivatives","SOLF0:USTF0",1752612032752,6.2213,160.73,160.7,4.33752279]
["bitfinex-derivatives","SOLF0:USTF0",1752612033154,5.2129703,160.76,160.7,4.33752279]
["bitfinex-derivatives","SOLF0:USTF0",1752612033355,6.221,160.74,160.7,10.55962279]
["bitfinex-derivatives","SOLF0:USTF0",1752612033657,543.1529703,160.77,160.7,10.55962279]
["bitfinex-derivatives","SOLF0:USTF0",1752612033859,6.2215,160.73,160.7,10.55962279]
["bitfinex-derivatives","SOLF0:USTF0",1752612034051,5.2129703,160.76,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752612034254,5.2129703,160.77,160.72,4.33752279]
["bitfinex-derivatives","SOLF0:USTF0",1752612034461,5.2129703,160.78,160.72,4.33752279]
["bitfinex-derivatives","SOLF0:USTF0",1752612035261,6.2207,160.75,160.72,10.55902279]
["bitfinex-derivatives","SOLF0:USTF0",1752612035466,9.55049309,160.79,160.64,4.33752279]
["bitfinex-derivatives","SOLF0:USTF0",1752612035661,5.2129703,160.77,160.7,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612035960,5.2129703,160.78,160.72,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612036566,6.2207,160.75,160.72,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612038069,6.2209,160.74,160.72,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612038262,9.54990776,160.78,160.71,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612038461,5.2129703,160.77,160.69,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612038661,5.2129703,160.76,160.69,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612039065,6.2215,160.73,160.69,10.55953746]
["bitfinex-derivatives","SOLF0:USTF0",1752612040975,5.2129703,160.77,160.71,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612041273,5.2129703,160.79,160.73,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612041474,6.2201,160.77,160.73,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612042571,5.2129703,160.8,160.75,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612042769,189.04534786,160.82,160.77,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612042770,187.2929703,160.82,160.77,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612042974,182.08,160.82,160.72,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612043178,182.08,160.82,160.77,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612044570,182.08,160.82,160.75,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612044773,187.2929703,160.82,160.75,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612045372,6.2201,160.76,160.75,4.33693746]
["bitfinex-derivatives","SOLF0:USTF0",1752612045975,5.2129703,160.84,160.75,4.33267039]
["bitfinex-derivatives","SOLF0:USTF0",1752612046177,5.2129703,160.84,160.78,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612046478,6.2186,160.8,160.79,6.01396699]
["bitfinex-derivatives","SOLF0:USTF0",1752612048176,6.2186,160.8,160.78,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612048375,6.2186,160.8,160.79,6.01578558]
["bitfinex-derivatives","SOLF0:USTF0",1752612049080,6.2186,160.8,160.79,1.13355832]
["bitfinex-derivatives","SOLF0:USTF0",1752612049682,6.2194,160.78,160.76,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612051182,6.2191,160.79,160.76,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612052976,6.2194,160.78,160.76,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612053181,5.2129703,160.83,160.76,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612054079,6.2191,160.79,160.76,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612055390,5.20294472,160.81,160.74,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612055877,5.20294472,160.81,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612056180,5.20294472,160.81,160.73,10.55350651]
["bitfinex-derivatives","SOLF0:USTF0",1752612056880,6.2199,160.77,160.73,10.55350651]
["bitfinex-derivatives","SOLF0:USTF0",1752612057081,4.33240651,160.8,160.73,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612057278,4.33240651,160.78,160.65,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1752612057477,4.33240651,160.76,160.68,10.55540651]
["bitfinex-derivatives","SOLF0:USTF0",1752612057678,9.53535123,160.76,160.68,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612057984,9.53535123,160.76,160.65,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1752612058178,5.20294472,160.75,160.67,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612058673,6.2217,160.72,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752612059982,6.2214,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752612060284,9.53535123,160.76,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752612060581,9.53535123,160.76,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612060778,5.20294472,160.78,160.65,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1752612060978,5.20294472,160.81,160.75,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612061173,5.20294472,160.83,160.77,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612061573,6.2185,160.81,160.77,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612061777,5.20294472,160.84,160.77,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612062280,5.20294472,160.82,160.75,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612062477,5.20294472,160.83,160.75,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612062674,6.2183,160.81,160.75,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612062881,5.20294472,160.83,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752612063081,5.20294472,160.83,160.75,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612063284,5.20294472,160.82,160.75,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612063681,5.20294472,160.82,160.73,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612063985,4.33240651,160.8,160.73,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612064185,9.53535123,160.8,160.73,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612064685,6.22,160.77,160.73,10.55360651]
["bitfinex-derivatives","SOLF0:USTF0",1752612065875,6.22,160.77,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752612066086,6.22,160.77,160.74,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612066890,5.20294472,160.8,160.74,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612067184,5.20294472,160.82,160.76,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612067987,5.20294472,160.82,160.77,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612069791,6.2189,160.8,160.77,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612070191,5.20294472,160.82,160.77,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612070389,6.2185,160.81,160.77,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612070795,11.42084472,160.82,160.79,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612071091,5.20294472,160.84,160.79,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612071590,6.2185,160.81,160.79,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612075789,134.88643906,160.85,160.79,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612075990,134.88643906,160.85,160.8,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612076493,5.20294472,160.85,160.8,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612076690,6.2175,160.83,160.8,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612076892,5.20294472,160.84,160.8,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612077391,6.218,160.82,160.8,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612078090,6.2182,160.81,160.8,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612080188,5.20294472,160.84,160.8,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612080393,5.20294472,160.85,160.8,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612080596,6.96534786,160.87,160.8,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612080597,5.20294472,160.86,160.8,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612080799,6.218,160.82,160.8,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612082902,6.218,160.82,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752612083202,5.21939776,160.85,160.79,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612083203,5.21939776,160.83,160.79,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612084603,6.2183,160.81,160.79,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612088103,6.218,160.82,160.79,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612088410,6.218,160.82,160.77,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612088411,5.21939776,160.82,160.77,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612089410,6.2189,160.8,160.77,10.55210651]
["bitfinex-derivatives","SOLF0:USTF0",1752612089712,6.2189,160.8,160.77,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612090404,6.2183,160.81,160.79,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612091410,6.2183,160.81,160.79,10.55130651]
["bitfinex-derivatives","SOLF0:USTF0",1752612092506,6.2183,160.81,160.79,4.33240651]
["bitfinex-derivatives","SOLF0:USTF0",1752612093811,6.2183,160.81,160.79,10.55120651]
["bitfinex-derivatives","SOLF0:USTF0",1752612094111,5.22252209,160.84,160.79,10.55120651]
["bitfinex-derivatives","SOLF0:USTF0",1752612095409,6.218,160.82,160.79,10.55120651]
["bitfinex-derivatives","SOLF0:USTF0",1752612095909,6.218,160.82,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752612097110,6.218,160.82,160.79,10.55120651]
["bitfinex-derivatives","SOLF0:USTF0",1752612097509,6.2183,160.81,160.79,10.55120651]
["bitfinex-derivatives","SOLF0:USTF0",1752612098708,6.218,160.82,160.79,10.55120651]
["bitfinex-derivatives","SOLF0:USTF0",1752612099612,6.218,160.82,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752612100211,6.218,160.82,160.79,10.55120651]
["bitfinex-derivatives","SOLF0:USTF0",1752612100913,6.218,160.82,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752612101112,5.22252209,160.84,160.8,10.55090651]
["bitfinex-derivatives","SOLF0:USTF0",1752612101311,5.22252209,160.85,160.8,10.55090651]
["bitfinex-derivatives","SOLF0:USTF0",1752612101608,6.218,160.82,160.8,10.55090651]
["bitfinex-derivatives","SOLF0:USTF0",1752612102912,5.22252209,160.84,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752612103208,5.22252209,160.84,160.8,4.33131864]
["bitfinex-derivatives","SOLF0:USTF0",1752612104115,6.2181,160.82,160.8,4.33131864]
["bitfinex-derivatives","SOLF0:USTF0",1752612105717,6.2182,160.81,160.8,4.33131864]
["bitfinex-derivatives","SOLF0:USTF0",1752612105918,6.2182,160.81,160.79,4.33131864]
["bitfinex-derivatives","SOLF0:USTF0",1752612107914,5.22252209,160.83,160.77,4.33131864]
["bitfinex-derivatives","SOLF0:USTF0",1752612108115,5.22252209,160.81,160.77,4.33131864]
["bitfinex-derivatives","SOLF0:USTF0",1752612108313,5.22252209,160.81,160.75,4.33131864]
["bitfinex-derivatives","SOLF0:USTF0",1752612108512,5.22252209,160.78,160.75,4.33131864]
["bitfinex-derivatives","SOLF0:USTF0",1752612108910,6.2203,160.76,160.74,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612109618,6.2205,160.75,160.74,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612110320,11.44282209,160.76,160.74,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612110521,6.2203,160.76,160.74,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612111718,5.22252209,160.75,160.71,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612112525,5.22252209,160.75,160.69,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612113324,6.2215,160.73,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612113824,5.22252209,160.75,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612114425,5.22252209,160.77,160.73,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612114627,6.22,160.77,160.73,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612114823,6.22,160.77,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752612115023,6.22,160.77,160.73,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612115418,6.22,160.77,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752612116024,6.22,160.77,160.74,10.55558676]
["bitfinex-derivatives","SOLF0:USTF0",1752612116620,6.2202,160.76,160.74,10.55558676]
["bitfinex-derivatives","SOLF0:USTF0",1752612116818,5.22252209,160.78,160.72,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612117021,4.33478676,160.81,160.7,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612117022,6.2219,160.72,160.7,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612117228,9.55730885,160.77,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752612117528,9.55730885,160.77,160.7,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612117727,6.2214,160.73,160.7,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612117927,9.55730885,160.77,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612118325,9.55730885,160.77,160.69,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612119025,6.2214,160.73,160.69,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612119330,6.2214,160.73,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752612119532,6.2211,160.74,160.69,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612119828,5.22252209,160.77,160.69,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612120422,6.2211,160.74,160.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752612120829,6.2211,160.74,160.69,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612121427,5.22252209,160.77,160.71,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612121631,4.33478676,160.8,160.71,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612121632,5.22252209,160.78,160.71,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612121932,5.22252209,160.77,160.71,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612122133,6.2207,160.75,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752612122529,6.2207,160.75,160.71,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612122834,6.2207,160.75,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752612123326,5.22252209,160.77,160.71,10.55658676]
["bitfinex-derivatives","SOLF0:USTF0",1752612123733,6.2211,160.74,160.71,10.55658676]
["bitfinex-derivatives","SOLF0:USTF0",1752612124028,5.22252209,160.77,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752612124229,6.2208,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752612124428,9.55730885,160.78,160.69,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612124633,5.22252209,160.77,160.69,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612124829,5.22252209,160.77,160.71,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612126036,6.2209,160.74,160.71,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612126736,6.2199,160.77,160.71,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612126937,5.22252209,160.8,160.73,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612127638,5.22252209,160.8,160.65,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752612127639,5.22252209,160.79,160.65,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752612127836,5.22252209,160.79,160.71,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612128138,6.2208,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752612129536,6.2208,160.75,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752612129936,6.2208,160.75,160.71,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612130335,5.22252209,160.79,160.73,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612131037,6.2208,160.75,160.72,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612131536,5.22252209,160.79,160.72,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612131537,6.2212,160.74,160.72,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612134333,6.2207,160.75,160.72,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612134844,6.2207,160.75,160.72,10.55628676]
["bitfinex-derivatives","SOLF0:USTF0",1752612135740,6.2207,160.75,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752612135933,6.2207,160.75,160.66,181.82]
["bitfinex-derivatives","SOLF0:USTF0",1752612136240,5.21577791,160.79,160.72,10.55628676]
["bitfinex-derivatives","SOLF0:USTF0",1752612136739,5.21577791,160.79,160.72,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612137236,6.2211,160.74,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752612137541,5.21577791,160.75,160.69,4.33478676]
["bitfinex-derivatives","SOLF0:USTF0",1752612137940,6.2219,160.72,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752612138941,5.21577791,160.76,160.68,4.33780443]
["bitfinex-derivatives","SOLF0:USTF0",1752612139134,5.21577791,160.77,160.7,4.33780443]
["bitfinex-derivatives","SOLF0:USTF0",1752612139640,6.2211,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752612140942,6.2211,160.74,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752612141143,6.2211,160.74,160.7,4.33780443]
["bitfinex-derivatives","SOLF0:USTF0",1752612141745,6.2207,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752612142339,5.21577791,160.78,160.7,4.33780443]
["bitfinex-derivatives","SOLF0:USTF0",1752612142543,5.21577791,160.78,160.72,4.33780443]
["bitfinex-derivatives","SOLF0:USTF0",1752612142841,11.30315229,160.81,160.72,4.33780443]
["bitfinex-derivatives","SOLF0:USTF0",1752612142842,5.21577791,160.79,160.72,4.33780443]
["bitfinex-derivatives","SOLF0:USTF0",1752612143441,6.2202,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612144747,6.2202,160.76,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752612145148,6.2202,160.76,160.72,4.33780443]
["bitfinex-derivatives","SOLF0:USTF0",1752612145449,6.2206,160.75,160.72,10.5567738]
["bitfinex-derivatives","SOLF0:USTF0",1752612145645,6.2206,160.75,160.72,4.3354738]
["bitfinex-derivatives","SOLF0:USTF0",1752612145947,6.2206,160.75,160.65,5.19165677]
["bitfinex-derivatives","SOLF0:USTF0",1752612146147,6.2206,160.75,160.72,4.3354738]
["bitfinex-derivatives","SOLF0:USTF0",1752612146347,6.2203,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612147242,5.21577791,160.79,160.74,4.3354738]
["bitfinex-derivatives","SOLF0:USTF0",1752612147642,5.21577791,160.78,160.74,4.3354738]
["bitfinex-derivatives","SOLF0:USTF0",1752612147843,6.2198,160.77,160.74,10.5560738]
["bitfinex-derivatives","SOLF0:USTF0",1752612148049,4.3354738,160.78,160.71,4.3354738]
["bitfinex-derivatives","SOLF0:USTF0",1752612148252,5.21577791,160.77,160.71,10.5572738]
["bitfinex-derivatives","SOLF0:USTF0",1752612149044,5.21577791,160.77,160.71,4.3354738]
["bitfinex-derivatives","SOLF0:USTF0",1752612149451,6.2205,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612150251,5.21577791,160.78,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752612150451,5.21577791,160.79,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752612150652,11.43587791,160.76,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752612150950,6.2201,160.76,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752612151143,5.21577791,160.76,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752612151350,5.21577791,160.77,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752612151547,5.21577791,160.76,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752612151947,5.21577791,160.76,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752612152446,11.43577791,160.77,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752612153754,11.43577791,160.77,160.74,10.55564722]
["bitfinex-derivatives","SOLF0:USTF0",1752612155851,11.43577791,160.77,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752612156054,11.43577791,160.77,160.74,10.55564722]
["bitfinex-derivatives","SOLF0:USTF0",1752612156355,6.22,160.77,160.74,10.55564722]
["bitfinex-derivatives","SOLF0:USTF0",1752612156651,11.43527791,160.78,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752612157656,6.2198,160.77,160.74,10.55554722]
["bitfinex-derivatives","SOLF0:USTF0",1752612158159,11.43527791,160.78,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752612159052,6.2198,160.77,160.74,10.55554722]
["bitfinex-derivatives","SOLF0:USTF0",1752612159360,5.21577791,160.76,160.72,4.33484722]
["bitfinex-derivatives","SOLF0:USTF0",1752612159747,11.43597791,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612160052,5.21577791,160.76,160.72,4.33484722]
["bitfinex-derivatives","SOLF0:USTF0",1752612160857,5.21577791,160.76,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752612161057,5.21577791,160.76,160.73,4.33484722]
["bitfinex-derivatives","SOLF0:USTF0",1752612161456,11.43607791,160.76,160.73,10.55594722]
["bitfinex-derivatives","SOLF0:USTF0",1752612162958,5.21577791,160.76,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752612163158,11.43567791,160.77,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752612163358,5.21577791,160.77,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752612163558,6.2201,160.76,160.73,10.55594722]
["bitfinex-derivatives","SOLF0:USTF0",1752612164356,6.2206,160.75,160.73,4.33484722]
["bitfinex-derivatives","SOLF0:USTF0",1752612164661,5.21577791,160.75,160.7,4.33663857]
["bitfinex-derivatives","SOLF0:USTF0",1752612164858,6.2213,160.73,160.7,4.33663857]
["bitfinex-derivatives","SOLF0:USTF0",1752612165165,5.21577791,160.75,160.7,4.33663857]
["bitfinex-derivatives","SOLF0:USTF0",1752612165655,6.2214,160.73,160.7,10.55883857]
["bitfinex-derivatives","SOLF0:USTF0",1752612165959,6.2214,160.73,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752612166457,6.2214,160.73,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752612166656,6.2211,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752612166859,5.21577791,160.75,160.71,4.33663857]
["bitfinex-derivatives","SOLF0:USTF0",1752612167060,5.21577791,160.75,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752612167356,11.43647791,160.75,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752612167757,5.21577791,160.75,160.71,10.55853857]
["bitfinex-derivatives","SOLF0:USTF0",1752612167957,5.21577791,160.74,160.69,4.33663857]
["bitfinex-derivatives","SOLF0:USTF0",1752612168557,11.43677791,160.74,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752612169461,5.21577791,160.74,160.71,4.33663857]
["bitfinex-derivatives","SOLF0:USTF0",1752612170063,5.21577791,160.74,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752612170558,5.21577791,160.76,160.71,4.33663857]
["bitfinex-derivatives","SOLF0:USTF0",1752612171061,11.43597791,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612172062,5.21577791,160.76,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752612173467,6.2198,160.77,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752612173661,11.45971802,160.76,160.73,10.55773857]
["bitfinex-derivatives","SOLF0:USTF0",1752612174567,11.46031802,160.75,160.72,4.33663857]
["bitfinex-derivatives","SOLF0:USTF0",1752612175063,6.2209,160.74,160.72,4.33663857]
["bitfinex-derivatives","SOLF0:USTF0",1752612178768,5.23961802,160.75,160.72,10.55823857]
["bitfinex-derivatives","SOLF0:USTF0",1752612178769,11.46031802,160.75,160.72,10.55823857]
["bitfinex-derivatives","SOLF0:USTF0",1752612182575,5.23961802,160.75,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612183072,5.23961802,160.75,160.66,17.65909317]
["bitfinex-derivatives","SOLF0:USTF0",1752612183073,5.23961802,160.75,160.71,4.33663857]
["bitfinex-derivatives","SOLF0:USTF0",1752612183876,11.46031802,160.75,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752612184375,6.2209,160.74,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752612184782,6.2209,160.74,160.71,10.55853857]
["bitfinex-derivatives","SOLF0:USTF0",1752612185376,6.2213,160.73,160.71,4.33663857]
["bitfinex-derivatives","SOLF0:USTF0",1752612186283,11.46071802,160.74,160.71,4.33663857]
["bitfinex-derivatives","SOLF0:USTF0",1752612186774,11.46071802,160.74,160.71,10.55843857]
["bitfinex-derivatives","SOLF0:USTF0",1752612188776,5.23961802,160.74,160.73,10.55793857]
["bitfinex-derivatives","SOLF0:USTF0",1752612189080,5.23961802,160.75,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752612189574,6.2203,160.76,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752612189777,6.2203,160.76,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752612190181,6.2203,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612190384,11.45969621,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612190584,5.23939621,160.76,160.69,4.33663857]
["bitfinex-derivatives","SOLF0:USTF0",1752612190880,5.23939621,160.75,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752612191181,5.23939621,160.74,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752612191680,11.46039621,160.74,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752612191983,5.23939621,160.74,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752612192481,5.23939621,160.75,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752612192882,5.23939621,160.75,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752612193376,5.23939621,160.76,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752612195379,5.23939621,160.76,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752612196286,5.23939621,160.76,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752612196482,11.45959621,160.76,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612197386,11.45959621,160.76,160.73,10.55651406]
["bitfinex-derivatives","SOLF0:USTF0",1752612197888,11.45959621,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612198089,11.45992817,160.76,160.73,10.55651406]
["bitfinex-derivatives","SOLF0:USTF0",1752612198784,5.23972817,160.76,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752612199087,5.23972817,160.76,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612200090,5.23972817,160.76,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752612200286,5.23972817,160.76,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612201291,5.23972817,160.76,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752612201493,5.23972817,160.77,160.75,10.55591406]
["bitfinex-derivatives","SOLF0:USTF0",1752612204394,11.45942817,160.77,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752612204596,5.23972817,160.76,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752612204793,5.23972817,160.76,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612204986,5.23972817,160.76,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612205190,5.23972817,160.75,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612206598,5.23972817,160.75,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612206895,5.23972817,160.77,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612207090,5.23972817,160.77,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612207997,5.23972817,160.77,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752612209101,11.45922817,160.78,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752612209397,5.23972817,160.77,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752612209799,11.45922817,160.78,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752612210001,11.45922817,160.78,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752612210197,11.45922817,160.78,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612210696,5.23972817,160.76,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612211001,11.45952817,160.77,160.74,10.55611406]
["bitfinex-derivatives","SOLF0:USTF0",1752612211496,11.45982817,160.76,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612211703,5.23972817,160.75,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612212602,5.23972817,160.76,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752612213002,6.98586162,160.76,160.65,5.20677061]
["bitfinex-derivatives","SOLF0:USTF0",1752612213195,5.24000742,160.73,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612213399,10.47879243,160.78,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612213400,5.24000742,160.74,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612214102,5.24000742,160.74,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612214296,5.24000742,160.75,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612217106,11.46060742,160.75,160.72,10.55701406]
["bitfinex-derivatives","SOLF0:USTF0",1752612217702,5.24000742,160.75,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752612218208,11.46060742,160.75,160.72,10.55701406]
["bitfinex-derivatives","SOLF0:USTF0",1752612218808,5.24000742,160.75,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612220010,5.24000742,160.76,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752612221404,5.24000742,160.75,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752612221600,5.24000742,160.76,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752612223209,5.24000742,160.77,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752612223606,5.24000742,160.78,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752612224111,5.24000742,160.77,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752612226110,5.24000742,160.78,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612227111,5.24000742,160.78,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752612229315,11.45900742,160.79,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752612229516,5.24000742,160.78,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752612233418,5.24000742,160.78,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612234117,11.45950742,160.78,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612234419,11.45950742,160.78,160.67,6.93304847]
["bitfinex-derivatives","SOLF0:USTF0",1752612234420,5.24000742,160.76,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612234714,6.98586162,160.78,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612234715,11.32127568,160.75,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612234911,5.23910072,160.72,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612235116,5.23910072,160.71,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752612235317,9.57451478,160.71,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612235517,5.23910072,160.7,160.63,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612235820,6.2235,160.68,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752612236018,5.23910072,160.7,160.63,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612236516,6.223,160.69,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752612237913,5.23910072,160.74,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612238119,5.23910072,160.75,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612238321,6.2209,160.74,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752612238618,5.23910072,160.75,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612239418,5.23910072,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752612240019,5.23910072,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612240919,11.46060072,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612241120,5.23910072,160.74,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752612241519,5.23910072,160.76,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612241720,5.23910072,160.77,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612241919,5.23910072,160.79,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612242111,5.23910072,160.8,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752612242525,5.23910072,160.81,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612242918,5.23910072,160.81,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752612243115,5.23910072,160.81,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612244123,6.2186,160.8,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612244522,5.23910072,160.81,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612244823,5.23910072,160.8,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612245126,5.23910072,160.79,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752612245327,6.2196,160.78,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612246326,5.23910072,160.79,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612246720,5.23910072,160.81,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612246925,6.2192,160.79,160.76,10.55551406]
["bitfinex-derivatives","SOLF0:USTF0",1752612248229,6.2194,160.78,160.76,10.55551406]
["bitfinex-derivatives","SOLF0:USTF0",1752612248627,6.2194,160.78,160.68,724.34677061]
["bitfinex-derivatives","SOLF0:USTF0",1752612248831,6.2194,160.78,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612249126,6.2191,160.79,160.76,10.55551406]
["bitfinex-derivatives","SOLF0:USTF0",1752612249523,5.23910072,160.81,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612249921,6.2196,160.78,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612251033,5.23910072,160.8,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612252129,6.2196,160.78,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612252931,9.57451478,160.8,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612253126,5.23910072,160.78,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612253432,6.2209,160.74,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612253930,6.2213,160.73,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612254132,6.2213,160.73,160.7,10.55781406]
["bitfinex-derivatives","SOLF0:USTF0",1752612254332,5.23910072,160.75,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612255321,6.2215,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612255525,5.23910072,160.75,160.7,10.55781406]
["bitfinex-derivatives","SOLF0:USTF0",1752612255931,6.2217,160.72,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612256331,5.23910072,160.75,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612256536,6.2217,160.73,160.7,10.55781406]
["bitfinex-derivatives","SOLF0:USTF0",1752612256726,5.23910072,160.75,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612257626,6.2221,160.71,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612257831,5.23910072,160.75,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612258836,6.2219,160.72,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612260038,6.2221,160.71,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612261038,9.57451478,160.74,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612261739,6.2227,160.7,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612261931,5.23910072,160.74,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612262131,5.23910072,160.75,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612264242,6.2217,160.72,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612265842,6.2221,160.71,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612266037,5.23910072,160.75,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612266843,6.2216,160.73,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612267944,5.23910072,160.75,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612268144,9.57451478,160.74,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612269845,6.2226,160.7,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612270139,5.23910072,160.75,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612270344,5.23910072,160.74,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612270545,6.2225,160.7,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612271243,6.2228,160.69,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612271449,5.23910072,160.73,160.65,185.77541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612271853,6.2235,160.68,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612272847,6.2235,160.68,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752612273054,6.2235,160.68,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612273349,4.33541406,160.72,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612273653,9.57451478,160.72,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612273855,6.2236,160.68,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612275354,9.57451478,160.72,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612275843,6.2237,160.67,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612276248,9.57451478,160.72,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752612276449,6.2236,160.67,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612276854,9.57451478,160.72,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612277251,6.2235,160.68,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612277555,9.57451478,160.72,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612278456,6.2238,160.67,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612278750,9.57451478,160.72,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612279849,5.23910072,160.72,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612280055,5.21718384,160.79,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612280356,6.98586162,160.83,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612280556,6.2197,160.78,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612281446,133.26415536,160.84,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612281647,126.27829374,160.84,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612282049,6.2178,160.83,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612282752,126.27829374,160.84,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612283056,126.27829374,160.84,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612283755,6.2181,160.82,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612284156,126.27829374,160.84,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612285059,6.2182,160.82,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612285754,6.2182,160.81,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612285956,126.27829374,160.84,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612286159,6.2186,160.8,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612286358,6.2186,160.8,160.71,541.99541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612286359,126.27829374,160.84,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612286557,4.33541406,160.83,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612286760,4.33541406,160.81,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612287067,6.2207,160.75,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612287256,4.33541406,160.81,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612288758,11.32127568,160.83,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612288962,4.33541406,160.83,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612289961,6.2193,160.78,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612290156,6.2193,160.78,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612290462,4.33541406,160.83,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612290960,6.2196,160.78,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612293162,6.2197,160.77,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612295062,6.2195,160.78,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612295562,6.2196,160.78,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612299167,6.2197,160.77,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612300361,133.26415536,160.84,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612300560,126.27829374,160.84,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612301060,6.2196,160.78,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612301565,6.219,160.79,160.76,10.55551406]
["bitfinex-derivatives","SOLF0:USTF0",1752612301966,126.27829374,160.84,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612303875,4.33541406,160.83,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612304066,11.32127568,160.83,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612304671,4.33541406,160.83,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612305177,6.2197,160.77,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612305471,4.33541406,160.83,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612305679,6.2196,160.78,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612306475,6.2191,160.79,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612308873,6.2194,160.78,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612309578,6.2191,160.79,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612309875,133.26415536,160.84,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612310082,126.27829374,160.84,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612310975,126.27829374,160.84,160.78,10.55471406]
["bitfinex-derivatives","SOLF0:USTF0",1752612311170,126.27829374,160.84,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612311375,126.27829374,160.84,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612311573,126.27829374,160.84,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612311574,6.2185,160.81,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612312278,6.2186,160.8,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612313378,6.2184,160.81,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612313575,126.27829374,160.84,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612314476,6.218,160.82,160.79,10.55431406]
["bitfinex-derivatives","SOLF0:USTF0",1752612314878,6.218,160.82,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612316881,6.2182,160.81,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612317082,126.27829374,160.84,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612317983,6.218,160.82,160.79,10.55431406]
["bitfinex-derivatives","SOLF0:USTF0",1752612318981,6.218,160.82,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612319889,6.2183,160.81,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612321189,6.218,160.82,160.79,10.55431406]
["bitfinex-derivatives","SOLF0:USTF0",1752612323988,6.2176,160.83,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752612324490,6.2178,160.82,160.79,10.55421406]
["bitfinex-derivatives","SOLF0:USTF0",1752612325188,6.2178,160.82,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612326688,6.2178,160.82,160.79,10.55431406]
["bitfinex-derivatives","SOLF0:USTF0",1752612327988,6.2176,160.83,160.79,10.55431406]
["bitfinex-derivatives","SOLF0:USTF0",1752612328288,6.2176,160.83,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752612328687,6.2172,160.84,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752612329189,6.98586162,160.85,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752612330091,6.98586162,160.85,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752612330287,6.98586162,160.85,160.81,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612330494,6.98586162,160.86,160.83,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612330789,188.28586162,160.87,160.83,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612330982,6.2169,160.85,160.83,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612331182,188.28586162,160.87,160.83,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612331690,6.2167,160.85,160.83,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612331993,6.98586162,160.85,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612332193,6.2186,160.8,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612333091,6.2184,160.81,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612334087,6.2184,160.81,160.78,10.55471406]
["bitfinex-derivatives","SOLF0:USTF0",1752612334295,6.2179,160.82,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612334591,6.98586162,160.86,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612334789,6.2174,160.83,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612336388,6.98586162,160.85,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612336993,6.98586162,160.86,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612338398,6.2174,160.83,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612338594,6.98586162,160.86,160.81,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612339296,6.98586162,160.85,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752612339496,6.98586162,160.85,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612339897,6.98586162,160.85,160.8,10.55391406]
["bitfinex-derivatives","SOLF0:USTF0",1752612340098,5.23156178,160.84,160.8,10.55391406]
["bitfinex-derivatives","SOLF0:USTF0",1752612340396,5.23156178,160.84,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752612340698,11.44836178,160.85,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612341093,5.23156178,160.85,160.84,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612341298,5.23156178,160.86,160.84,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612341998,11.44796178,160.86,160.84,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612343089,6.2166,160.85,160.84,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612343589,188.16586162,160.88,160.84,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612343590,5.23156178,160.88,160.84,10.55241406]
["bitfinex-derivatives","SOLF0:USTF0",1752612343990,5.23156178,160.88,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752612344193,5.23156178,160.88,160.86,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612344399,313.8163567,160.89,160.86,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612344599,313.8163567,160.89,160.86,10.55151406]
["bitfinex-derivatives","SOLF0:USTF0",1752612344797,320.0317567,160.89,160.86,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612345201,320.0317567,160.89,160.86,10.55151406]
["bitfinex-derivatives","SOLF0:USTF0",1752612345401,314.80019492,160.89,160.86,10.55151406]
["bitfinex-derivatives","SOLF0:USTF0",1752612345598,314.80019492,160.89,160.88,10.55091406]
["bitfinex-derivatives","SOLF0:USTF0",1752612345599,127.42479492,160.89,160.88,10.55091406]
["bitfinex-derivatives","SOLF0:USTF0",1752612345903,5.23156178,160.94,160.88,8.67082812]
["bitfinex-derivatives","SOLF0:USTF0",1752612346203,6.2138,160.93,160.92,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612346595,186.39156178,160.96,160.92,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612347197,6.2134,160.94,160.92,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612348098,6.2128,160.95,160.92,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612348501,6.2134,160.94,160.92,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612349703,6.2136,160.93,160.92,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612350101,5.23156178,160.96,160.91,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612350404,181.1,160.96,160.93,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612350600,6.2131,160.95,160.93,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612351096,181.1,160.96,160.91,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612351301,186.33156178,160.96,160.91,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612351499,181.1,160.96,160.93,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612351704,6.2128,160.95,160.93,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612354506,6.2132,160.94,160.91,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612355901,181.1,160.96,160.91,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612356103,186.33156178,160.96,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612356303,4.33541406,160.93,160.87,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612356507,181.04,160.92,160.85,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612356699,4.33541406,160.91,160.85,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612357002,6.2161,160.87,160.83,10.55271406]
["bitfinex-derivatives","SOLF0:USTF0",1752612357204,181.04,160.88,160.83,10.55271406]
["bitfinex-derivatives","SOLF0:USTF0",1752612357709,187.2558,160.88,160.83,10.55271406]
["bitfinex-derivatives","SOLF0:USTF0",1752612358909,187.2558,160.88,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752612361616,181.06,160.92,160.87,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612362013,181.06,160.92,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612362717,181.06,160.92,160.9,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752612363315,181.06,160.92,160.89,10.55031406]
["bitfinex-derivatives","SOLF0:USTF0",1752612363521,181.06,160.92,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612363719,6.2136,160.93,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612363921,6.214,160.92,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612364420,6.214,160.92,160.89,10.55041406]
["bitfinex-derivatives","SOLF0:USTF0",1752612364915,185.39541406,160.95,160.87,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612365120,190.62697584,160.95,160.87,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612365418,4.33541406,160.91,160.83,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612365618,4.33541406,160.89,160.83,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612365816,6.2161,160.87,160.83,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612366016,6.2161,160.87,160.83,10.55261406]
["bitfinex-derivatives","SOLF0:USTF0",1752612366820,6.2163,160.86,160.83,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612367121,4.33541406,160.89,160.83,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612367821,4.33541406,160.89,160.82,10.55321406]
["bitfinex-derivatives","SOLF0:USTF0",1752612368216,6.2162,160.87,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752612368423,6.2162,160.87,160.84,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612368924,6.2162,160.87,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752612369425,6.2163,160.86,160.82,10.55301406]
["bitfinex-derivatives","SOLF0:USTF0",1752612369623,4.33541406,160.89,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612369823,181.04,160.9,160.74,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752612369824,4.33541406,160.87,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612370420,4.33541406,160.87,160.74,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752612370625,4.33541406,160.85,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612371325,6.2177,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752612371724,4.33541406,160.85,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612373123,6.2172,160.84,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752612375327,6.2168,160.85,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752612376225,6.2164,160.86,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752612376425,4.33541406,160.87,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752612376620,4.33541406,160.87,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612376828,6.217,160.85,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752612377524,4.33541406,160.87,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612377729,9.56697584,160.87,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612377934,6.2173,160.84,160.8,10.55381406]
["bitfinex-derivatives","SOLF0:USTF0",1752612378230,9.56697584,160.87,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612379628,6.2178,160.83,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612379828,4.33541406,160.86,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612380230,6.2172,160.84,160.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752612381233,6.2174,160.83,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752612381731,6.2174,160.83,160.78,10.55461406]
["bitfinex-derivatives","SOLF0:USTF0",1752612381930,4.33541406,160.84,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612382626,6.218,160.82,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612383232,6.218,160.82,160.77,10.55491406]
["bitfinex-derivatives","SOLF0:USTF0",1752612383432,6.218,160.82,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612384132,6.218,160.82,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752612384333,6.2183,160.81,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612385235,6.2183,160.81,160.77,10.55491406]
["bitfinex-derivatives","SOLF0:USTF0",1752612385730,6.2186,160.8,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752612385925,4.33541406,160.84,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612386332,6.2184,160.81,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752612387437,4.33541406,160.82,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612388035,6.2188,160.8,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612388232,4.33541406,160.82,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612388638,6.2186,160.8,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612389138,6.2186,160.8,160.75,10.55551406]
["bitfinex-derivatives","SOLF0:USTF0",1752612391042,6.2186,160.8,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752612391441,6.2184,160.81,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752612391635,4.33541406,160.82,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612392143,4.33541406,160.8,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752612392340,4.33541406,160.8,160.71,541.49541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612392542,6.2195,160.78,160.71,541.49541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612392837,4.33541406,160.8,160.71,541.49541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612393444,4.33541406,160.8,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612393843,6.2196,160.78,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612394038,4.33541406,160.82,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612394338,6.2188,160.8,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612394544,4.33541406,160.82,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612394739,4.33541406,160.82,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752612394945,6.219,160.79,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752612395146,4.33541406,160.82,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612395545,6.2188,160.8,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612395743,6.2188,160.8,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752612396245,128.70954042,160.84,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752612396246,133.04495448,160.84,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752612396841,6.218,160.82,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752612397146,6.218,160.82,160.77,10.55501406]
["bitfinex-derivatives","SOLF0:USTF0",1752612397646,134.92664042,160.84,160.79,10.55421406]
["bitfinex-derivatives","SOLF0:USTF0",1752612398045,128.70954042,160.84,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752612398250,186.31156178,160.88,160.81,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612398449,181.08,160.88,160.81,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612398751,542.57156178,160.89,160.81,10.55351406]
["bitfinex-derivatives","SOLF0:USTF0",1752612399051,2.457072,160.88,160.81,10.55351406]
["bitfinex-derivatives","SOLF0:USTF0",1752612399249,2.457072,160.88,160.85,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612399452,5.23156178,160.89,160.85,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612399648,13.90343378,160.9,160.85,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612399948,5.23156178,160.92,160.87,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612400640,5.23156178,160.93,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612400841,6.2136,160.93,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612401454,8.66970022,160.93,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612402848,6.2136,160.93,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612403452,7.687662,160.94,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612403752,7.687662,160.95,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612403953,6.2137,160.93,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612405052,2.45610022,160.94,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612405351,7.687662,160.95,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612406055,7.68900138,160.95,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612406351,6.2136,160.93,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612407854,6.214,160.92,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612410361,6.214,160.92,160.88,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612411260,6.2143,160.91,160.88,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612412660,9.56697584,160.95,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752612412859,4.33541406,160.93,160.86,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612413456,6.2148,160.9,160.86,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612415755,6.2148,160.9,160.86,10.55151406]
["bitfinex-derivatives","SOLF0:USTF0",1752612416363,6.2145,160.91,160.86,10.55151406]
["bitfinex-derivatives","SOLF0:USTF0",1752612418057,6.2141,160.92,160.88,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612418860,6.2144,160.91,160.88,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612420165,723.63156178,160.97,160.88,10.55051406]
["bitfinex-derivatives","SOLF0:USTF0",1752612420360,727.96697584,160.97,160.88,10.55051406]
["bitfinex-derivatives","SOLF0:USTF0",1752612420560,722.73541406,160.97,160.88,10.55051406]
["bitfinex-derivatives","SOLF0:USTF0",1752612420760,6.2138,160.93,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752612421265,6.2138,160.93,160.9,10.55011406]
["bitfinex-derivatives","SOLF0:USTF0",1752612422666,6.2138,160.93,160.9,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612424671,6.2139,160.92,160.9,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612424860,6.2139,160.92,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612426669,6.2139,160.92,160.89,10.55041406]
["bitfinex-derivatives","SOLF0:USTF0",1752612427269,6.2137,160.93,160.89,10.55041406]
["bitfinex-derivatives","SOLF0:USTF0",1752612429578,6.2139,160.92,160.89,10.55041406]
["bitfinex-derivatives","SOLF0:USTF0",1752612430275,718.4,160.97,160.89,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612430577,718.4,160.97,160.91,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612430879,180.98,160.97,160.91,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612431479,6.2134,160.94,160.91,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612432782,6.2136,160.93,160.91,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612433784,6.2139,160.92,160.91,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612435387,6.2137,160.93,160.91,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612437386,6.2139,160.92,160.91,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612437782,9.56697584,160.96,160.88,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612437979,6.2143,160.91,160.88,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612439082,5.23156178,160.95,160.88,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612439285,9.56697584,160.94,160.86,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612439593,9.56697584,160.94,160.86,10.55161406]
["bitfinex-derivatives","SOLF0:USTF0",1752612440487,5.23156178,160.93,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752612440687,6.2149,160.9,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752612441285,6.2151,160.89,160.87,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612441886,4.33541406,160.94,160.87,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612441887,6.2155,160.88,160.87,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612442185,5.23156178,160.92,160.87,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612442381,6.2153,160.89,160.87,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612442583,5.23156178,160.91,160.81,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1752612442782,5.23156178,160.89,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612442988,5.23156178,160.88,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612443187,5.23156178,160.87,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612443484,6.2169,160.85,160.82,10.55301406]
["bitfinex-derivatives","SOLF0:USTF0",1752612443689,6.2169,160.85,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612443891,5.23156178,160.87,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612444189,6.2164,160.86,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752612444780,6.2164,160.86,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612445181,6.2167,160.85,160.81,541.41541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612445387,6.2167,160.85,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752612447186,6.2164,160.86,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752612448287,6.2168,160.85,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752612448483,5.23156178,160.88,160.79,185.41541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612448484,5.23156178,160.86,160.79,185.41541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612448790,5.23156178,160.85,160.79,185.41541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612449184,6.2172,160.84,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752612449692,5.23156178,160.86,160.79,185.41541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612449891,4.33541406,160.87,160.79,185.41541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612449892,5.23156178,160.85,160.79,185.41541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612450287,5.23156178,160.86,160.79,185.41541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612451191,6.2176,160.83,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752612451391,6.2176,160.83,160.79,185.41541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612451587,5.23156178,160.86,160.79,185.41541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612451891,9.56697584,160.83,160.73,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1752612452084,9.56697584,160.83,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612452288,6.2189,160.8,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752612452685,9.56697584,160.83,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612452882,5.23156178,160.82,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612453093,4.33541406,160.81,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612453390,6.2196,160.78,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612454692,6.2198,160.77,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612454892,6.2198,160.77,160.73,728.55651406]
["bitfinex-derivatives","SOLF0:USTF0",1752612455088,4.33541406,160.79,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612455394,6.2206,160.75,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612455593,4.33541406,160.79,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612455794,4.33541406,160.79,160.72,10.55691406]
["bitfinex-derivatives","SOLF0:USTF0",1752612456391,4.33541406,160.81,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612456894,6.219,160.79,160.74,10.55611406]
["bitfinex-derivatives","SOLF0:USTF0",1752612457797,6.2193,160.78,160.74,10.55611406]
["bitfinex-derivatives","SOLF0:USTF0",1752612458295,4.33541406,160.81,160.74,10.55611406]
["bitfinex-derivatives","SOLF0:USTF0",1752612458595,6.2191,160.79,160.74,10.55611406]
["bitfinex-derivatives","SOLF0:USTF0",1752612459593,5.23156178,160.85,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752612459792,4.33541406,160.83,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612459991,4.33541406,160.81,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612460191,6.219,160.79,160.74,10.55601406]
["bitfinex-derivatives","SOLF0:USTF0",1752612460693,6.2187,160.8,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612460997,5.23156178,160.85,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612460998,4.33541406,160.85,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612461396,6.218,160.82,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752612461793,4.33541406,160.85,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752612462094,6.2182,160.81,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752612462294,4.33541406,160.85,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752612462488,6.218,160.82,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752612463296,6.218,160.82,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752612463798,6.2183,160.81,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752612464096,6.2183,160.81,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612464997,6.2186,160.8,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612465201,4.33541406,160.85,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612469102,6.2181,160.82,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612469309,6.2181,160.82,160.78,10.55471406]
["bitfinex-derivatives","SOLF0:USTF0",1752612470203,4.33541406,160.83,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612470903,4.33541406,160.83,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612471498,6.2197,160.78,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612472402,6.2198,160.77,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612473000,6.2195,160.78,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612473295,4.33541406,160.83,160.75,10.55591406]
["bitfinex-derivatives","SOLF0:USTF0",1752612473503,4.33541406,160.83,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612473895,4.33541406,160.83,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612474099,6.2192,160.79,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612474801,6.2187,160.8,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612474995,4.33541406,160.85,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612475199,4.33541406,160.83,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612476002,6.2193,160.78,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612477202,6.2192,160.79,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612478600,6.2188,160.8,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612478800,6.2188,160.8,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612478997,9.52704976,160.86,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612479404,5.1916357,160.85,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612479704,9.52704976,160.86,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612479898,9.52704976,160.86,160.79,10.55421406]
["bitfinex-derivatives","SOLF0:USTF0",1752612480507,6.2178,160.82,160.79,10.55421406]
["bitfinex-derivatives","SOLF0:USTF0",1752612481304,6.2178,160.82,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612482006,9.52704976,160.86,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612482199,5.1916357,160.85,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612482403,5.1916357,160.86,160.79,10.55421406]
["bitfinex-derivatives","SOLF0:USTF0",1752612483602,5.1916357,160.86,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612484310,6.2177,160.83,160.79,10.55411406]
["bitfinex-derivatives","SOLF0:USTF0",1752612484808,5.1916357,160.85,160.79,10.55411406]
["bitfinex-derivatives","SOLF0:USTF0",1752612485608,9.52704976,160.85,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612485809,5.1916357,160.84,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612486711,6.2189,160.8,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612487408,6.2192,160.79,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612487612,6.2192,160.79,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612487913,6.2192,160.79,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612488113,6.2192,160.79,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752612488407,5.1916357,160.83,160.71,537.4]
["bitfinex-derivatives","SOLF0:USTF0",1752612488611,5.1916357,160.84,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612489014,6.2185,160.81,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612489516,6.2186,160.8,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612491215,5.1916357,160.83,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752612491415,5.1916357,160.83,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612491416,5.1916357,160.81,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612492212,5.1916357,160.81,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612492409,5.1916357,160.82,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612492608,6.219,160.79,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612493810,5.1916357,160.81,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612493811,6.2193,160.78,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612494016,6.2193,160.78,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752612494017,6.2193,160.78,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612495415,6.2191,160.79,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752612495616,6.2191,160.79,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612496116,6.2191,160.79,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752612496616,6.2191,160.79,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752612497220,6.2191,160.79,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752612497621,6.2191,160.79,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612498422,6.2191,160.79,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752612498722,6.2191,160.79,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612500125,6.2191,160.79,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752612501335,6.2191,160.79,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752612502027,6.2194,160.78,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752612502926,5.1916357,160.8,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612503127,5.1916357,160.78,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612504021,6.2199,160.77,160.74,10.55601406]
["bitfinex-derivatives","SOLF0:USTF0",1752612505726,6.2203,160.76,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612505926,5.1916357,160.78,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612506830,6.2205,160.75,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612508620,6.2211,160.74,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612509532,6.2211,160.74,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612510125,6.2213,160.73,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612510329,5.1916357,160.76,160.68,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1752612510524,5.1916357,160.76,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612510728,6.2211,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752612511428,6.2207,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752612511623,6.2207,160.75,160.72,10.55701406]
["bitfinex-derivatives","SOLF0:USTF0",1752612511824,5.1916357,160.76,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752612512027,5.1916357,160.77,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612512332,5.1916357,160.78,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612512533,6.2198,160.77,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612513228,6.2201,160.76,160.68,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1752612513428,6.2201,160.76,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612513729,5.1916357,160.78,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752612514234,5.1916357,160.78,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612515036,6.2202,160.76,160.73,10.55651406]
["bitfinex-derivatives","SOLF0:USTF0",1752612515338,6.2202,160.76,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612515731,6.2199,160.77,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752612516034,5.1916357,160.79,160.75,10.55591406]
["bitfinex-derivatives","SOLF0:USTF0",1752612516426,6.2196,160.78,160.75,10.55591406]
["bitfinex-derivatives","SOLF0:USTF0",1752612516830,5.1916357,160.79,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612517026,5.1916357,160.8,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612517736,6.2193,160.78,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612518236,6.2191,160.79,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612519128,5.1916357,160.8,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612519736,6.2193,160.78,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612519935,5.1916357,160.79,160.68,186.00300521]
["bitfinex-derivatives","SOLF0:USTF0",1752612520139,5.1916357,160.77,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612520333,6.2206,160.75,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612520531,5.1916357,160.77,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612520732,5.1916357,160.76,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612521040,6.2213,160.73,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612522135,5.1916357,160.76,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752612522736,6.2213,160.73,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752612522938,6.2213,160.73,160.7,10.55771406]
["bitfinex-derivatives","SOLF0:USTF0",1752612523538,5.1916357,160.76,160.7,10.55771406]
["bitfinex-derivatives","SOLF0:USTF0",1752612523539,5.1916357,160.76,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612523841,5.1916357,160.75,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612524041,6.2219,160.72,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612525136,6.2219,160.72,160.7,10.55781406]
["bitfinex-derivatives","SOLF0:USTF0",1752612526234,6.2221,160.71,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612526835,5.1916357,160.74,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612527040,5.1916357,160.74,160.66,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612527239,6.2231,160.69,160.66,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612527436,5.1916357,160.74,160.66,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612528044,6.2235,160.68,160.66,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612528450,6.2236,160.67,160.66,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612529044,9.52704976,160.73,160.65,187.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752612529246,9.52704976,160.73,160.65,191.37961406]
["bitfinex-derivatives","SOLF0:USTF0",1752612530145,9.52704976,160.73,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752612530353,5.1916357,160.73,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612530547,5.1916357,160.74,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612530744,9.52704976,160.75,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752612531445,6.2221,160.71,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612534250,6.2224,160.7,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612535756,6.2222,160.71,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612536256,9.52704976,160.75,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612536452,5.1916357,160.75,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612536657,5.1916357,160.76,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612536857,6.2216,160.73,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612537056,5.1916357,160.76,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612537857,6.2214,160.73,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612540466,5.1916357,160.78,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612540665,5.1916357,160.78,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612540866,9.52704976,160.79,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612541065,6.2215,160.73,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612541264,5.1916357,160.78,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612541866,5.1916357,160.78,160.71,10.55751406]
["bitfinex-derivatives","SOLF0:USTF0",1752612542168,5.1916357,160.78,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612542369,6.2202,160.76,160.71,10.55721406]
["bitfinex-derivatives","SOLF0:USTF0",1752612542665,5.1916357,160.78,160.71,10.55721406]
["bitfinex-derivatives","SOLF0:USTF0",1752612543161,5.1916357,160.79,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612543463,5.1916357,160.78,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612544060,6.2209,160.75,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612544262,5.1916357,160.78,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612544871,6.2208,160.75,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612545262,5.1916357,160.77,160.64,9.49841927]
["bitfinex-derivatives","SOLF0:USTF0",1752612545463,5.1916357,160.74,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612545765,5.1916357,160.75,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612546169,6.2216,160.73,160.68,10.55861406]
["bitfinex-derivatives","SOLF0:USTF0",1752612546369,6.2216,160.73,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612546867,5.1916357,160.77,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612549075,6.2207,160.75,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612549972,6.2209,160.74,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612550172,5.1916357,160.77,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612550373,6.2208,160.75,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612550576,5.1916357,160.77,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612550876,9.52704976,160.77,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612551474,6.2215,160.73,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612551873,6.2211,160.74,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612552375,5.1916357,160.77,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612553275,6.2211,160.74,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612553983,6.2214,160.73,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612554174,5.1916357,160.77,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612554577,6.2213,160.74,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612563779,6.2213,160.73,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612564584,6.221,160.74,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612565583,5.1916357,160.76,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612565885,5.1916357,160.76,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752612566884,11.4121357,160.76,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752612567084,11.4121357,160.76,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612567085,5.1916357,160.77,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612568981,6.2204,160.76,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612571086,6.2204,160.76,160.73,10.55661406]
["bitfinex-derivatives","SOLF0:USTF0",1752612571281,5.1916357,160.77,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612571486,5.1916357,160.79,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752612571684,5.1916357,160.83,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612571988,5.1916357,160.84,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612572286,6.2174,160.83,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612572487,6.2174,160.83,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612573589,6.2174,160.83,160.8,10.55371406]
["bitfinex-derivatives","SOLF0:USTF0",1752612575191,6.2172,160.84,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612575388,5.2285936,160.87,160.82,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612576094,9.56400766,160.87,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612576283,5.2285936,160.86,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612576995,6.2167,160.85,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752612577194,9.56400766,160.87,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752612577790,6.2172,160.84,160.8,10.55381406]
["bitfinex-derivatives","SOLF0:USTF0",1752612577987,5.2285936,160.86,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612578982,6.218,160.82,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612580193,6.2182,160.81,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612580395,9.56400766,160.85,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612581595,6.2186,160.81,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612581790,9.56400766,160.85,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612582396,6.2189,160.8,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612582896,6.219,160.79,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612583094,6.219,160.79,160.76,10.55531406]
["bitfinex-derivatives","SOLF0:USTF0",1752612583292,5.2285936,160.85,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752612583497,6.2198,160.77,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612583694,4.33541406,160.81,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612583894,4.33541406,160.81,160.74,10.55601406]
["bitfinex-derivatives","SOLF0:USTF0",1752612584892,4.33541406,160.81,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612585096,4.33541406,160.79,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612585493,6.2205,160.76,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612585688,6.2205,160.76,160.72,10.55691406]
["bitfinex-derivatives","SOLF0:USTF0",1752612586393,6.2205,160.76,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752612586604,6.2201,160.77,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752612586987,4.33541406,160.79,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752612587993,4.33541406,160.79,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612587994,4.33541406,160.79,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752612588497,4.33541406,160.79,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752612588698,4.33541406,160.79,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612588894,9.56400766,160.81,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612589099,4.33541406,160.81,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752612589999,6.2193,160.79,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752612590194,4.33541406,160.81,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612590391,6.218,160.82,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612590691,5.2285936,160.84,160.78,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612590899,5.2285936,160.84,160.78,10.55451406]
["bitfinex-derivatives","SOLF0:USTF0",1752612591200,6.2183,160.81,160.78,10.55451406]
["bitfinex-derivatives","SOLF0:USTF0",1752612592095,5.2285936,160.86,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612594000,6.2176,160.83,160.8,10.55391406]
["bitfinex-derivatives","SOLF0:USTF0",1752612595000,6.2178,160.82,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612595204,4.33541406,160.84,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612595406,6.2192,160.79,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612595699,6.2192,160.79,160.76,10.55531406]
["bitfinex-derivatives","SOLF0:USTF0",1752612596201,6.2192,160.79,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612596702,6.2194,160.78,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612597505,6.2194,160.78,160.75,10.55591406]
["bitfinex-derivatives","SOLF0:USTF0",1752612597801,6.2191,160.79,160.75,10.55591406]
["bitfinex-derivatives","SOLF0:USTF0",1752612598002,5.2285936,160.83,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612598604,4.33541406,160.82,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612599004,6.2196,160.78,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612599704,4.33541406,160.8,160.72,191.21681406]
["bitfinex-derivatives","SOLF0:USTF0",1752612599906,9.56400766,160.8,160.72,191.21681406]
["bitfinex-derivatives","SOLF0:USTF0",1752612600403,6.2203,160.76,160.72,191.21681406]
["bitfinex-derivatives","SOLF0:USTF0",1752612600901,6.2208,160.75,160.72,184.99541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612601104,4.33541406,160.78,160.7,541.93541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612601300,4.33541406,160.74,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612601904,9.56400766,160.76,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612602109,4.33541406,160.76,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612603712,6.2207,160.75,160.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752612603909,4.33541406,160.78,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612604404,5.2285936,160.79,160.65,87.83989004]
["bitfinex-derivatives","SOLF0:USTF0",1752612604405,4.33541406,160.76,160.65,87.83989004]
["bitfinex-derivatives","SOLF0:USTF0",1752612604598,4.33541406,160.76,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612605103,6.2215,160.73,160.69,10.55811406]
["bitfinex-derivatives","SOLF0:USTF0",1752612606809,6.2211,160.74,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612607111,9.56400766,160.78,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612607308,4.33541406,160.78,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612607509,6.2212,160.74,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612608009,6.2213,160.73,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612608508,6.2213,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612609911,6.2211,160.74,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612611412,6.2213,160.73,160.69,10.55811406]
["bitfinex-derivatives","SOLF0:USTF0",1752612611614,4.33541406,160.76,160.69,10.55811406]
["bitfinex-derivatives","SOLF0:USTF0",1752612611909,4.33541406,160.72,160.65,87.83989004]
["bitfinex-derivatives","SOLF0:USTF0",1752612612111,4.33541406,160.72,160.63,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612612314,6.223,160.69,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752612613013,6.2225,160.7,160.63,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612613609,4.33541406,160.74,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612614115,6.2219,160.72,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752612614910,6.2221,160.71,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752612615111,6.2221,160.71,160.67,10.55881406]
["bitfinex-derivatives","SOLF0:USTF0",1752612615314,4.33541406,160.74,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612615517,6.2219,160.72,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752612617916,6.2214,160.73,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752612618110,6.2214,160.73,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752612618307,4.33541406,160.74,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612618514,10.55651406,160.74,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612618713,4.33541406,160.76,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612618910,6.2209,160.74,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612619318,9.56400766,160.78,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612619521,6.2206,160.75,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612619722,6.2206,160.75,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612620018,4.33541406,160.76,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612620211,4.33541406,160.72,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612620418,4.33541406,160.72,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752612620618,6.2226,160.7,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752612621219,6.2226,160.7,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752612621524,4.33541406,160.72,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612622024,6.2228,160.7,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752612622825,6.2228,160.7,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752612623321,6.2222,160.71,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752612623618,4.33541406,160.74,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612623819,4.33541406,160.74,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612624019,4.33541406,160.76,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612624232,4.33541406,160.76,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612624432,6.2207,160.75,160.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752612624824,6.2207,160.75,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612625429,6.221,160.74,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612625630,6.221,160.74,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752612626028,6.221,160.74,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612626532,6.2214,160.73,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612626732,6.2214,160.73,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752612626927,9.54812098,160.78,160.63,12.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752612627133,6.2223,160.71,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612627334,4.33541406,160.73,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612627729,9.54812098,160.75,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752612628330,4.33541406,160.75,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752612628635,4.33541406,160.75,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752612628835,4.33541406,160.75,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612629238,6.2223,160.71,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612629432,4.33541406,160.73,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612629926,6.2233,160.68,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612630130,4.33541406,160.71,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612630727,4.33541406,160.71,160.63,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612631136,4.33541406,160.71,160.62,537.42]
["bitfinex-derivatives","SOLF0:USTF0",1752612631340,5.21270692,160.72,160.62,541.75541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612631341,4.33541406,160.69,160.62,541.75541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612631837,6.2238,160.67,160.62,547.98071406]
["bitfinex-derivatives","SOLF0:USTF0",1752612633638,6.224,160.66,160.62,547.98071406]
["bitfinex-derivatives","SOLF0:USTF0",1752612635137,6.224,160.66,160.62,541.75541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612635440,6.2244,160.65,160.62,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612635736,6.2244,160.65,160.61,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1752612636135,6.2241,160.66,160.61,186.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752612636737,6.2241,160.66,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752612637235,6.2241,160.66,160.61,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1752612637437,6.2241,160.66,160.61,186.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752612638028,6.2244,160.65,160.61,186.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752612638230,4.33541406,160.67,160.61,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1752612638533,6.2256,160.62,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612638734,4.33541406,160.67,160.56,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752612638934,6.2246,160.65,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612639131,4.33541406,160.67,160.56,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752612639332,9.54812098,160.67,160.58,10.56221406]
["bitfinex-derivatives","SOLF0:USTF0",1752612639640,9.54812098,160.67,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612639837,9.54812098,160.67,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752612640339,6.225,160.64,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612640530,4.33541406,160.67,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612640730,4.33541406,160.67,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612640934,9.54812098,160.69,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752612641139,4.33541406,160.69,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752612641335,6.2246,160.65,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612642242,6.2251,160.64,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612643039,6.2251,160.64,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752612643345,6.2247,160.65,160.59,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612643644,4.33541406,160.67,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752612644542,6.2249,160.64,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752612645844,6.2249,160.64,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752612646537,4.33541406,160.67,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752612646846,4.33541406,160.69,160.61,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612647038,4.33541406,160.69,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612647237,4.33541406,160.69,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752612647748,6.2242,160.66,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752612647945,6.2242,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752612649046,9.54812098,160.71,160.62,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612649342,4.33541406,160.71,160.64,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612649541,6.2229,160.69,160.64,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612649741,6.2229,160.69,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752612650142,6.2233,160.68,160.64,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612650342,6.2233,160.68,160.64,10.55991406]
["bitfinex-derivatives","SOLF0:USTF0",1752612650842,6.2233,160.68,160.64,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612652047,6.223,160.69,160.64,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612652547,6.223,160.69,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752612652747,6.223,160.69,160.64,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612653243,6.2233,160.68,160.65,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752612655550,6.223,160.69,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752612656346,6.2232,160.68,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752612657247,6.2236,160.67,160.64,10.56001406]
["bitfinex-derivatives","SOLF0:USTF0",1752612658246,6.2234,160.68,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752612658546,4.33541406,160.69,160.62,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612658852,5.21270692,160.68,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612659349,6.225,160.64,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752612659652,6.2245,160.65,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752612660053,5.21270692,160.68,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612660349,5.21270692,160.68,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752612660847,5.21270692,160.68,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752612661048,5.21270692,160.68,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612661452,6.2246,160.65,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752612661750,6.2246,160.65,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612661951,5.21270692,160.68,160.59,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1752612662148,4.33541406,160.67,160.59,185.15541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612662356,9.54812098,160.67,160.59,185.15541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612662557,9.54812098,160.67,160.59,191.38191406]
["bitfinex-derivatives","SOLF0:USTF0",1752612662746,5.21270692,160.66,160.59,191.38191406]
["bitfinex-derivatives","SOLF0:USTF0",1752612662951,5.21270692,160.66,160.59,185.15541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612663453,5.21270692,160.66,160.59,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1752612663649,5.21270692,160.66,160.59,185.15541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612664054,6.2248,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752612664261,6.2248,160.64,160.59,185.15541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612664262,5.21270692,160.66,160.59,185.15541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612664645,6.2248,160.64,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752612665253,6.2248,160.64,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752612666249,6.2243,160.66,160.59,185.15541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612666456,5.21270692,160.67,160.61,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612666753,9.54812098,160.69,160.63,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612666949,6.2238,160.67,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752612667146,9.54812098,160.69,160.63,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612667545,6.2243,160.66,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752612669256,6.2238,160.67,160.63,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612669953,6.2238,160.67,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752612671155,6.224,160.66,160.63,10.56041406]
["bitfinex-derivatives","SOLF0:USTF0",1752612672851,6.224,160.66,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752612673051,6.224,160.66,160.63,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612673360,6.224,160.66,160.63,10.56031406]
["bitfinex-derivatives","SOLF0:USTF0",1752612675561,6.224,160.66,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752612675757,5.21270692,160.68,160.63,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612676264,5.21270692,160.7,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612676453,5.21270692,160.69,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612677061,5.21270692,160.7,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612677562,6.2231,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752612678062,6.2232,160.68,160.65,10.55961406]
["bitfinex-derivatives","SOLF0:USTF0",1752612678763,6.223,160.69,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752612679365,6.2226,160.7,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752612679855,5.21270692,160.71,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612680060,6.2222,160.71,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612680259,5.21270692,160.73,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612680457,6.2211,160.74,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612680662,5.21270692,160.75,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612680963,6.2215,160.73,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612681162,5.21270692,160.75,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612681357,5.21270692,160.75,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752612681358,5.21270692,160.73,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612681555,6.2214,160.73,160.68,10.55851406]
["bitfinex-derivatives","SOLF0:USTF0",1752612681957,5.21270692,160.73,160.61,543.00289184]
["bitfinex-derivatives","SOLF0:USTF0",1752612682163,6.2227,160.7,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612683364,5.21270692,160.74,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612683569,5.21270692,160.74,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612684066,6.2219,160.72,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612684257,5.21270692,160.74,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612684258,5.21270692,160.75,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612684863,5.21270692,160.75,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612684864,5.21270692,160.73,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612685265,6.2227,160.7,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612685461,5.21270692,160.73,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612685861,6.223,160.69,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612686868,6.2226,160.7,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612687066,5.21270692,160.73,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612687564,6.2217,160.72,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752612688967,5.21270692,160.75,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612689570,6.2219,160.72,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612690667,6.2219,160.72,160.69,10.55821406]
["bitfinex-derivatives","SOLF0:USTF0",1752612690868,6.2214,160.73,160.69,10.55821406]
["bitfinex-derivatives","SOLF0:USTF0",1752612691271,6.2214,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612691871,6.2211,160.74,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612692068,5.21270692,160.76,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612692266,5.21270692,160.78,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612692572,5.21270692,160.79,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612692769,5.21270692,160.8,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612693269,4.33541406,160.83,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612693270,6.2192,160.79,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612693768,6.219,160.79,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612695971,6.2193,160.78,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612696873,6.2191,160.79,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612697172,5.21270692,160.84,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612697372,6.2193,160.78,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612697776,6.2191,160.79,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612698774,5.21270692,160.82,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612700974,9.54812098,160.81,160.68,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1752612701277,4.33541406,160.81,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612701674,4.33541406,160.81,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612701874,9.54812098,160.81,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612702478,6.2201,160.77,160.73,10.55661406]
["bitfinex-derivatives","SOLF0:USTF0",1752612703377,9.54812098,160.81,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612703777,4.33541406,160.77,160.7,10.55761406]
["bitfinex-derivatives","SOLF0:USTF0",1752612703978,4.33541406,160.77,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752612704370,6.2212,160.74,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752612704676,6.2212,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752612705381,6.2215,160.73,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612705582,5.21270692,160.8,160.68,541.93541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612705583,4.33541406,160.75,160.68,541.93541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612705780,4.33541406,160.75,160.68,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1752612705978,4.33541406,160.75,160.67,191.49891406]
["bitfinex-derivatives","SOLF0:USTF0",1752612707274,4.33541406,160.75,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752612707782,6.222,160.72,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752612707984,6.222,160.72,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752612709077,6.2214,160.73,160.67,185.27541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612709486,6.2214,160.73,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752612709879,4.33541406,160.73,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612710083,4.33541406,160.71,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752612711887,4.33541406,160.71,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752612712088,4.33541406,160.71,160.62,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612712490,6.2231,160.69,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752612712688,4.33541406,160.71,160.62,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612713191,6.2234,160.68,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752612714496,6.2234,160.68,160.62,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612714497,4.33541406,160.69,160.62,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612714990,6.2242,160.66,160.62,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612715603,6.2246,160.65,160.6,541.89541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612715895,4.33541406,160.69,160.6,541.89541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612716094,6.2242,160.66,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752612716291,6.2242,160.66,160.6,541.89541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612717093,6.2242,160.66,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752612717693,6.2237,160.67,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752612717992,4.33541406,160.69,160.6,541.89541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612718192,4.33541406,160.69,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752612718193,6.2242,160.66,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752612720390,4.33541406,160.69,160.6,541.89541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612720790,9.54812098,160.69,160.6,541.89541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612721296,6.2249,160.64,160.6,548.12151406]
["bitfinex-derivatives","SOLF0:USTF0",1752612721486,4.33541406,160.66,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612721687,4.33541406,160.66,160.58,10.56231406]
["bitfinex-derivatives","SOLF0:USTF0",1752612722092,4.33541406,160.66,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612722288,6.225,160.64,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612722494,4.33541406,160.66,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612722893,6.2259,160.62,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612723798,6.2253,160.63,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612724092,4.33541406,160.66,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612724298,6.2252,160.63,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752612724999,5.21270692,160.7,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612725190,4.33541406,160.69,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612725498,6.2246,160.65,160.6,10.56141406]
["bitfinex-derivatives","SOLF0:USTF0",1752612725992,4.33541406,160.69,160.6,10.56141406]
["bitfinex-derivatives","SOLF0:USTF0",1752612725993,4.33541406,160.67,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612726199,6.2254,160.63,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612726395,6.2254,160.63,160.57,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752612726396,4.33541406,160.67,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612727202,4.33541406,160.65,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612728195,6.2257,160.62,160.58,10.56241406]
["bitfinex-derivatives","SOLF0:USTF0",1752612729398,4.33541406,160.65,160.58,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612729704,5.21270692,160.68,160.57,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752612729705,4.33541406,160.68,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612729904,6.2244,160.65,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752612730099,4.33541406,160.68,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612730498,6.2241,160.66,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752612730697,4.33541406,160.68,160.6,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612731699,4.33541406,160.7,160.62,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612732503,4.33541406,160.7,160.62,10.56071406]
["bitfinex-derivatives","SOLF0:USTF0",1752612732702,4.33541406,160.7,160.62,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612732893,5.21270692,160.72,160.62,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612733200,4.33541406,160.7,160.62,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612734202,6.2238,160.67,160.62,10.56061406]
["bitfinex-derivatives","SOLF0:USTF0",1752612734599,4.33541406,160.7,160.62,10.56061406]
["bitfinex-derivatives","SOLF0:USTF0",1752612734802,6.2242,160.66,160.62,10.56061406]
["bitfinex-derivatives","SOLF0:USTF0",1752612735001,6.2242,160.66,160.63,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612735702,4.33541406,160.68,160.59,186.51541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612736205,6.2251,160.63,160.59,192.74211406]
["bitfinex-derivatives","SOLF0:USTF0",1752612736393,5.21270692,160.7,160.59,186.51541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612736594,4.33541406,160.67,160.59,186.51541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612736796,6.225,160.64,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752612737605,6.2245,160.65,160.61,10.56131406]
["bitfinex-derivatives","SOLF0:USTF0",1752612737803,4.33541406,160.69,160.61,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612739200,6.2244,160.65,160.61,10.56121406]
["bitfinex-derivatives","SOLF0:USTF0",1752612739598,4.33541406,160.69,160.61,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612739894,4.33541406,160.71,160.63,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612740500,6.2243,160.66,160.63,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612741408,9.54812098,160.72,160.65,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612741902,6.2232,160.69,160.65,10.55981406]
["bitfinex-derivatives","SOLF0:USTF0",1752612742502,6.2226,160.7,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612742705,126.34319181,160.75,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612742904,6.2217,160.72,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612745111,6.2217,160.72,160.69,10.55821406]
["bitfinex-derivatives","SOLF0:USTF0",1752612746312,6.2214,160.73,160.69,10.55821406]
["bitfinex-derivatives","SOLF0:USTF0",1752612747105,6.2214,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612747308,6.2214,160.73,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612747500,6.221,160.74,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612747704,6.221,160.74,160.71,10.55741406]
["bitfinex-derivatives","SOLF0:USTF0",1752612749516,132.56389181,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752612749807,132.56389181,160.75,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612750414,132.56389181,160.75,160.71,10.55711406]
["bitfinex-derivatives","SOLF0:USTF0",1752612751108,6.2207,160.75,160.71,10.55711406]
["bitfinex-derivatives","SOLF0:USTF0",1752612751511,6.2207,160.75,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612751709,5.21270692,160.8,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612751912,9.54812098,160.79,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612752111,4.33541406,160.77,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612752814,6.2216,160.73,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612754817,6.2216,160.73,160.7,10.55781406]
["bitfinex-derivatives","SOLF0:USTF0",1752612755116,9.54812098,160.79,160.72,10.55701406]
["bitfinex-derivatives","SOLF0:USTF0",1752612755313,4.33541406,160.79,160.72,10.55701406]
["bitfinex-derivatives","SOLF0:USTF0",1752612755513,6.2204,160.76,160.72,10.55701406]
["bitfinex-derivatives","SOLF0:USTF0",1752612756517,4.33541406,160.79,160.72,10.55701406]
["bitfinex-derivatives","SOLF0:USTF0",1752612756518,6.2205,160.75,160.72,10.55701406]
["bitfinex-derivatives","SOLF0:USTF0",1752612756719,6.2205,160.75,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612758615,6.2209,160.74,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612758821,4.33541406,160.79,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612759217,6.2207,160.75,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612762023,6.2207,160.75,160.72,10.55701406]
["bitfinex-derivatives","SOLF0:USTF0",1752612762225,6.2202,160.76,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612762827,6.2202,160.76,160.72,10.55681406]
["bitfinex-derivatives","SOLF0:USTF0",1752612763826,6.2199,160.77,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752612764528,6.2199,160.77,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612764924,6.2199,160.77,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612765826,6.2201,160.76,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612766021,4.33541406,160.8,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612766228,4.33541406,160.8,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612766529,6.22,160.77,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612766721,6.22,160.77,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612767519,6.22,160.77,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612767820,6.2194,160.78,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612768021,6.2194,160.78,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612768225,191.52812098,160.83,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612768425,6.2196,160.78,160.74,10.55611406]
["bitfinex-derivatives","SOLF0:USTF0",1752612769224,6.2196,160.78,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752612771032,6.2196,160.78,160.74,10.55611406]
["bitfinex-derivatives","SOLF0:USTF0",1752612772332,6.2198,160.77,160.74,10.55611406]
["bitfinex-derivatives","SOLF0:USTF0",1752612774833,4.33541406,160.81,160.68,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1752612775035,4.33541406,160.79,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612775433,6.2211,160.74,160.71,10.55731406]
["bitfinex-derivatives","SOLF0:USTF0",1752612777138,6.2207,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752612780237,6.2204,160.76,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752612780633,6.2204,160.76,160.73,10.55661406]
["bitfinex-derivatives","SOLF0:USTF0",1752612781842,5.21270692,160.8,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612782039,5.21270692,160.81,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612782341,6.2196,160.78,160.75,10.55581406]
["bitfinex-derivatives","SOLF0:USTF0",1752612782935,5.21270692,160.81,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612783137,4.33541406,160.82,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612783138,9.54812098,160.82,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612783343,5.21270692,160.81,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612783639,6.2195,160.78,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612784939,6.2191,160.79,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752612785140,5.21270692,160.81,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752612785540,6.2192,160.79,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752612785839,6.2192,160.79,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752612786240,5.21270692,160.81,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612786439,5.21270692,160.82,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612787036,5.21270692,160.83,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612787444,6.2181,160.82,160.79,10.55421406]
["bitfinex-derivatives","SOLF0:USTF0",1752612788143,6.2183,160.81,160.79,10.55421406]
["bitfinex-derivatives","SOLF0:USTF0",1752612790444,5.21270692,160.83,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612790744,5.21270692,160.79,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612791643,5.21270692,160.79,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612792245,6.2198,160.77,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612793346,6.2202,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612793845,9.54812098,160.79,160.71,541.85541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612794045,5.21270692,160.76,160.71,541.85541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612794446,6.2211,160.74,160.71,541.85541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612795146,6.2206,160.75,160.71,541.85541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612795548,6.2206,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752612797746,5.21270692,160.76,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612797952,5.21270692,160.76,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612798147,4.33541406,160.75,160.68,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752612798356,5.21270692,160.74,160.68,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612800155,6.2216,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752612801657,6.2216,160.73,160.7,10.55781406]
["bitfinex-derivatives","SOLF0:USTF0",1752612802654,6.221,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752612802858,5.21270692,160.76,160.7,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612803455,6.2207,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752612804159,5.21270692,160.76,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612804461,5.21270692,160.74,160.69,10.55791406]
["bitfinex-derivatives","SOLF0:USTF0",1752612804660,4.33541406,160.77,160.69,10.55791406]
["bitfinex-derivatives","SOLF0:USTF0",1752612804661,5.21270692,160.75,160.69,10.55791406]
["bitfinex-derivatives","SOLF0:USTF0",1752612804861,5.21270692,160.75,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612805061,5.21270692,160.75,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612805762,6.2215,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612806268,6.2215,160.73,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612807163,6.2215,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612808963,6.2211,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752612809664,6.2213,160.73,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752612809861,6.2213,160.73,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612811067,9.54812098,160.77,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612811661,9.56121157,160.77,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612812168,5.22579751,160.74,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612812568,6.2226,160.7,160.67,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612813868,6.2226,160.7,160.67,10.55881406]
["bitfinex-derivatives","SOLF0:USTF0",1752612814172,6.223,160.69,160.65,185.21541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612814473,4.33541406,160.73,160.65,185.21541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612814669,6.2223,160.71,160.65,185.21541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612815467,6.2225,160.7,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752612815669,6.2225,160.7,160.65,185.21541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612815867,5.22579751,160.74,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612816071,5.22579751,160.75,160.69,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612816570,5.22579751,160.77,160.71,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612816868,6.2206,160.75,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752612817969,6.2206,160.75,160.73,10.55661406]
["bitfinex-derivatives","SOLF0:USTF0",1752612818966,6.2203,160.76,160.73,10.55661406]
["bitfinex-derivatives","SOLF0:USTF0",1752612822971,6.2205,160.75,160.73,10.55661406]
["bitfinex-derivatives","SOLF0:USTF0",1752612823364,5.22579751,160.79,160.73,10.55661406]
["bitfinex-derivatives","SOLF0:USTF0",1752612824778,6.2202,160.76,160.73,10.55661406]
["bitfinex-derivatives","SOLF0:USTF0",1752612825076,5.22579751,160.79,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612825471,6.2207,160.75,160.73,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612825671,5.22579751,160.79,160.73,10.55641406]
["bitfinex-derivatives","SOLF0:USTF0",1752612826374,5.22579751,160.8,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612826677,6.2192,160.79,160.75,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612827175,5.22579751,160.82,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612827682,5.22579751,160.83,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612828177,6.2182,160.81,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752612828883,5.22579751,160.83,160.77,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612829781,5.22579751,160.83,160.77,3.23541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612830177,6.2189,160.8,160.77,3.23541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612830372,6.2189,160.8,160.77,9.45511406]
["bitfinex-derivatives","SOLF0:USTF0",1752612831276,6.219,160.79,160.77,3.23541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612831879,6.2187,160.8,160.77,9.45511406]
["bitfinex-derivatives","SOLF0:USTF0",1752612833969,5.22579751,160.83,160.77,3.23541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612834375,5.22579751,160.82,160.77,3.23541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612834680,6.2188,160.8,160.77,9.45511406]
["bitfinex-derivatives","SOLF0:USTF0",1752612835080,5.22579751,160.82,160.77,3.23541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612836081,6.2189,160.8,160.77,9.45511406]
["bitfinex-derivatives","SOLF0:USTF0",1752612836880,5.22579751,160.83,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612837081,5.22579751,160.86,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612837276,5.22579751,160.86,160.72,190.39699615]
["bitfinex-derivatives","SOLF0:USTF0",1752612837583,5.22579751,160.86,160.8,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612837977,5.22579751,160.86,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752612838278,5.22579751,160.85,160.72,185.21541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612838478,6.2175,160.83,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752612838678,6.2175,160.83,160.79,10.55411406]
["bitfinex-derivatives","SOLF0:USTF0",1752612839181,6.2178,160.82,160.79,10.55411406]
["bitfinex-derivatives","SOLF0:USTF0",1752612839881,6.2182,160.81,160.79,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612840485,6.2188,160.8,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752612840679,6.2188,160.8,160.76,10.55531406]
["bitfinex-derivatives","SOLF0:USTF0",1752612840882,6.2188,160.8,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612841977,6.219,160.79,160.76,10.55541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612842182,5.22579751,160.82,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612842383,5.22579751,160.81,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612842584,6.219,160.79,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752612842974,6.2187,160.8,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752612843480,9.56121157,160.83,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752612843680,9.56121157,160.83,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612844082,6.2189,160.8,160.76,10.55531406]
["bitfinex-derivatives","SOLF0:USTF0",1752612846086,6.2189,160.8,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752612846782,6.2189,160.8,160.76,10.55531406]
["bitfinex-derivatives","SOLF0:USTF0",1752612847683,9.56121157,160.83,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612847884,5.22579751,160.82,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612848488,6.2195,160.78,160.75,10.55571406]
["bitfinex-derivatives","SOLF0:USTF0",1752612850690,6.2198,160.77,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752612851188,6.2198,160.77,160.74,10.55631406]
["bitfinex-derivatives","SOLF0:USTF0",1752612852589,9.56121157,160.81,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752612853285,6.2197,160.77,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752612853593,6.2197,160.77,160.74,10.55611406]
["bitfinex-derivatives","SOLF0:USTF0",1752612857292,5.22579751,160.81,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612857492,5.22579751,160.82,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612857793,6.2193,160.79,160.76,10.55541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612858289,5.22579751,160.82,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612858491,6.2194,160.78,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612860493,6.2197,160.77,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612860789,6.2197,160.77,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752612861395,6.2197,160.77,160.74,10.55621406]
["bitfinex-derivatives","SOLF0:USTF0",1752612861693,6.2195,160.78,160.74,10.55621406]
["bitfinex-derivatives","SOLF0:USTF0",1752612863591,5.22579751,160.79,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612863893,5.22579751,160.78,160.72,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612864589,5.22579751,160.78,160.72,10.55691406]
["bitfinex-derivatives","SOLF0:USTF0",1752612865196,6.2206,160.75,160.72,10.55691406]
["bitfinex-derivatives","SOLF0:USTF0",1752612866498,6.2202,160.76,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752612867696,6.2202,160.76,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612867908,5.22579751,160.79,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612868398,6.2201,160.76,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612872101,6.22,160.77,160.74,10.55611406]
["bitfinex-derivatives","SOLF0:USTF0",1752612872301,5.22579751,160.78,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612872499,5.22579751,160.79,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612874101,6.2199,160.77,160.74,10.55611406]
["bitfinex-derivatives","SOLF0:USTF0",1752612874501,5.22579751,160.79,160.74,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612875302,6.2194,160.78,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752612875899,6.2194,160.78,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612877803,6.2197,160.77,160.76,4.33541406]
["bitfinex-derivatives","SOLF0:USTF0",1752612878004,5.22579751,160.79,160.74,10.55611406]
["bitfinex-derivatives","SOLF0:USTF0",1752612878194,5.22579751,160.78,160.74,10.55611406]
["bitfinex-derivatives","SOLF0:USTF0",1752612878503,5.22579751,160.78,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752612878702,6.2198,160.77,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752612879495,11.44529751,160.78,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752612879699,6.2195,160.78,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752612880204,6.2195,160.78,160.75,10.5550731]
["bitfinex-derivatives","SOLF0:USTF0",1752612881101,5.22579751,160.8,160.75,10.5550731]
["bitfinex-derivatives","SOLF0:USTF0",1752612881102,5.22579751,160.8,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752612881304,5.22579751,160.8,160.75,4.3346731]
["bitfinex-derivatives","SOLF0:USTF0",1752612882106,11.44469751,160.8,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752612882306,6.2189,160.8,160.77,4.3346731]
["bitfinex-derivatives","SOLF0:USTF0",1752612883409,6.2189,160.8,160.77,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612883911,6.219,160.79,160.77,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612886012,6.2193,160.78,160.77,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612887207,6.2201,160.76,160.71,5.18158209]
["bitfinex-derivatives","SOLF0:USTF0",1752612887412,5.22579751,160.75,160.7,185.21298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612888214,6.2219,160.72,160.7,185.21298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612888621,6.222,160.71,160.7,185.21298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612888914,6.222,160.71,160.7,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752612889710,9.39517359,160.73,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612889911,5.22579751,160.71,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612890113,6.2244,160.65,160.64,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612890421,5.22579751,160.68,160.62,541.85298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612890722,5.22579751,160.68,160.62,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612891226,6.2246,160.65,160.62,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612891421,4.16886145,160.67,160.62,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612891622,5.22579751,160.69,160.62,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612891825,6.2242,160.66,160.62,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612893321,6.2244,160.65,160.62,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612894932,6.2241,160.66,160.62,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612895424,6.2241,160.66,160.62,10.55848724]
["bitfinex-derivatives","SOLF0:USTF0",1752612895619,6.2238,160.67,160.64,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612896221,6.2233,160.68,160.64,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612896420,6.2233,160.68,160.64,10.55768724]
["bitfinex-derivatives","SOLF0:USTF0",1752612897121,4.14880762,160.7,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612897424,4.14880762,160.73,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612897627,4.14738658,160.73,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612898028,9.55878475,160.74,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612898232,6.223,160.69,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612898531,4.14738658,160.73,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612898728,4.33298724,160.74,160.66,10.55678724]
["bitfinex-derivatives","SOLF0:USTF0",1752612899332,6.2223,160.71,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752612900231,6.2223,160.71,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752612900431,6.2223,160.71,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612900931,6.2224,160.7,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752612901129,6.2224,160.7,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612901332,6.2219,160.72,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752612901633,6.2219,160.72,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612901932,6.2221,160.71,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612908034,4.14432292,160.75,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612908238,11.28326313,160.78,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612908239,4.14432292,160.77,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612908438,6.2212,160.74,160.7,10.55538724]
["bitfinex-derivatives","SOLF0:USTF0",1752612909135,6.2213,160.73,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612909336,4.14432292,160.77,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612909639,13.70310767,160.78,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612909842,6.2215,160.73,160.7,10.55538724]
["bitfinex-derivatives","SOLF0:USTF0",1752612910337,4.14432292,160.77,160.7,10.55528724]
["bitfinex-derivatives","SOLF0:USTF0",1752612910539,13.70310767,160.78,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612910839,5.22579751,160.77,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612911336,13.70310767,160.78,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612912039,6.2215,160.73,160.7,10.55538724]
["bitfinex-derivatives","SOLF0:USTF0",1752612912442,6.2217,160.72,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612912831,4.14432292,160.76,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612913035,13.70310767,160.78,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612913940,9.55878475,160.78,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612914140,13.73663277,160.78,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612914642,6.2215,160.73,160.7,10.55538724]
["bitfinex-derivatives","SOLF0:USTF0",1752612917048,8.51111578,160.78,160.69,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612917342,5.22579751,160.77,160.69,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612917939,5.22579751,160.77,160.69,10.55548724]
["bitfinex-derivatives","SOLF0:USTF0",1752612918548,6.2218,160.72,160.69,10.55548724]
["bitfinex-derivatives","SOLF0:USTF0",1752612920850,6.2218,160.72,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612921344,6.2218,160.72,160.69,10.55558724]
["bitfinex-derivatives","SOLF0:USTF0",1752612921648,6.2215,160.73,160.69,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612921850,6.2215,160.73,160.71,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612922049,6.2203,160.76,160.71,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612922246,537.52,160.79,160.73,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612922454,4.18035826,160.78,160.73,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612923050,6.2199,160.77,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752612923450,186.16579751,160.82,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612923648,4.18011673,160.81,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612923850,4.18013525,160.81,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612924046,6.2194,160.78,160.75,10.55328724]
["bitfinex-derivatives","SOLF0:USTF0",1752612924247,6.2194,160.78,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612925152,6.2194,160.78,160.75,10.55328724]
["bitfinex-derivatives","SOLF0:USTF0",1752612929251,6.219,160.79,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752612931450,6.2193,160.78,160.75,10.55328724]
["bitfinex-derivatives","SOLF0:USTF0",1752612931653,4.18013525,160.81,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612932156,6.2197,160.77,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612932557,4.18125996,160.81,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612932760,6.22,160.77,160.74,10.55358724]
["bitfinex-derivatives","SOLF0:USTF0",1752612932950,6.22,160.77,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612934263,6.22,160.77,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752612935860,6.22,160.77,160.74,10.55368724]
["bitfinex-derivatives","SOLF0:USTF0",1752612936159,6.2203,160.76,160.74,10.55368724]
["bitfinex-derivatives","SOLF0:USTF0",1752612936660,6.2205,160.75,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752612936858,8.5142472,160.81,160.66,542.72278645]
["bitfinex-derivatives","SOLF0:USTF0",1752612936859,4.33298724,160.79,160.66,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1752612937060,4.33298724,160.77,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612937262,9.54288542,160.77,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612937456,5.20989818,160.76,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612937655,5.20989818,160.76,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752612938058,6.2215,160.73,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752612938255,4.18341719,160.75,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752612938458,5.20989818,160.76,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752612938662,9.54288542,160.75,160.66,541.87298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612938858,4.33298724,160.73,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752612939763,4.33298724,160.73,160.66,548.09678724]
["bitfinex-derivatives","SOLF0:USTF0",1752612939967,4.33298724,160.71,160.64,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612940665,6.2231,160.69,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752612941457,6.2226,160.7,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612941661,4.18770429,160.72,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612941861,13.73058971,160.75,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612942056,4.18770429,160.74,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612942257,5.20989818,160.74,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612942868,6.2216,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752612943167,9.39760247,160.74,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612943367,5.20989818,160.74,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612943765,5.20989818,160.74,160.6,5.18278645]
["bitfinex-derivatives","SOLF0:USTF0",1752612943970,5.20989818,160.74,160.67,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612944266,6.2223,160.71,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752612945267,13.73402316,160.73,160.59,18.71948983]
["bitfinex-derivatives","SOLF0:USTF0",1752612945464,4.19113774,160.72,160.64,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612945865,6.2231,160.69,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752612951966,6.2231,160.69,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752612954166,4.33298724,160.71,160.63,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612954465,4.33298724,160.69,160.59,1.08340338]
["bitfinex-derivatives","SOLF0:USTF0",1752612954664,6.2244,160.66,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752612954860,5.20989818,160.71,160.63,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612955263,5.20989818,160.71,160.64,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752612956069,5.20989818,160.74,160.67,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612956367,5.20989818,160.73,160.67,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612956670,5.20989818,160.74,160.67,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612956963,6.2217,160.72,160.67,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612957172,5.20989818,160.74,160.67,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612957870,6.2227,160.7,160.67,10.55648724]
["bitfinex-derivatives","SOLF0:USTF0",1752612959370,6.2222,160.71,160.67,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612959570,5.20989818,160.75,160.67,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612960373,9.54288542,160.76,160.69,10.55568724]
["bitfinex-derivatives","SOLF0:USTF0",1752612960563,9.54288542,160.76,160.69,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612960767,5.20989818,160.76,160.69,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612961373,542.03298724,160.78,160.69,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612961374,6.2215,160.73,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612961575,5.20989818,160.76,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612961972,6.2215,160.73,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612962466,5.20989818,160.77,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612962665,6.2219,160.72,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752612964376,6.222,160.71,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752612964677,5.20989818,160.75,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612965073,6.2228,160.69,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612965672,6.2227,160.7,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612965968,5.20989818,160.75,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612966275,6.2204,160.76,160.73,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612966776,6.2204,160.76,160.73,10.55388724]
["bitfinex-derivatives","SOLF0:USTF0",1752612966976,6.2204,160.76,160.67,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1752612966977,6.2199,160.77,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612967179,5.20989818,160.81,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612967775,6.2201,160.76,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612968374,6.2199,160.77,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612968576,9.54288542,160.82,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612969980,6.2201,160.76,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612970176,9.54288542,160.8,160.72,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612970375,5.20989818,160.79,160.72,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612971080,6.2207,160.75,160.72,10.55438724]
["bitfinex-derivatives","SOLF0:USTF0",1752612975283,6.2203,160.76,160.72,10.55438724]
["bitfinex-derivatives","SOLF0:USTF0",1752612975580,5.20989818,160.8,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612976682,6.2201,160.77,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612977489,5.20989818,160.82,160.76,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612979192,5.20989818,160.81,160.76,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612979390,6.2192,160.79,160.76,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612979790,6.2192,160.79,160.76,10.55308724]
["bitfinex-derivatives","SOLF0:USTF0",1752612979991,6.2187,160.8,160.76,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612980488,6.2183,160.81,160.78,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612980690,5.20989818,160.83,160.78,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612981191,6.2186,160.8,160.78,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612982089,6.2184,160.81,160.78,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612982386,5.20989818,160.83,160.78,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612982894,6.2188,160.8,160.78,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612983085,5.20989818,160.83,160.78,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612983594,6.2188,160.8,160.78,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612983894,5.20989818,160.83,160.72,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612984191,5.20989818,160.83,160.75,10.55308724]
["bitfinex-derivatives","SOLF0:USTF0",1752612984390,5.20989818,160.83,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612985291,5.20989818,160.82,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612985492,6.2197,160.78,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612986585,6.2198,160.77,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612993599,6.2195,160.78,160.75,10.55338724]
["bitfinex-derivatives","SOLF0:USTF0",1752612994692,6.2199,160.77,160.75,10.55338724]
["bitfinex-derivatives","SOLF0:USTF0",1752612995089,5.20989818,160.82,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612995286,6.22,160.77,160.75,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612996792,9.54288542,160.79,160.72,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612997092,9.54288542,160.79,160.71,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612997297,9.54288542,160.77,160.69,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752612997798,6.2215,160.73,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752612998999,6.2218,160.72,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752612999299,6.2218,160.72,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613000089,6.2218,160.72,160.7,10.55518724]
["bitfinex-derivatives","SOLF0:USTF0",1752613000595,6.2218,160.72,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613000798,5.20989818,160.76,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613001001,9.54288542,160.75,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613001191,6.2224,160.71,160.68,10.55598724]
["bitfinex-derivatives","SOLF0:USTF0",1752613001395,5.20989818,160.74,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613002095,6.2227,160.7,160.68,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613002595,6.2228,160.69,160.66,10.55688724]
["bitfinex-derivatives","SOLF0:USTF0",1752613002792,4.33298724,160.73,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613003600,9.54288542,160.73,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613003999,6.2233,160.68,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613004502,4.33298724,160.72,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613004700,5.20989818,160.73,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613005705,6.223,160.69,160.66,10.55678724]
["bitfinex-derivatives","SOLF0:USTF0",1752613007605,6.2226,160.7,160.66,10.55678724]
["bitfinex-derivatives","SOLF0:USTF0",1752613009000,6.2228,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752613009203,6.2228,160.69,160.66,10.55678724]
["bitfinex-derivatives","SOLF0:USTF0",1752613011906,5.21877369,160.73,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613012097,5.21877369,160.74,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613012704,6.2227,160.7,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752613013101,9.55176093,160.75,160.66,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613013298,5.21877369,160.76,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613013898,6.2211,160.74,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613014309,5.21877369,160.78,160.72,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613014500,6.2204,160.76,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613015712,126.22352846,160.79,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613016707,6.2202,160.76,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613017513,6.2205,160.75,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613017909,9.55176093,160.78,160.7,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613018313,6.2213,160.73,160.7,10.55518724]
["bitfinex-derivatives","SOLF0:USTF0",1752613019514,6.221,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752613020313,131.44230215,160.79,160.72,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613020714,6.2205,160.75,160.72,10.55448724]
["bitfinex-derivatives","SOLF0:USTF0",1752613021214,126.22352846,160.79,160.72,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613021515,6.2204,160.76,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752613022009,6.2204,160.76,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613023618,126.22352846,160.79,160.74,10.55378724]
["bitfinex-derivatives","SOLF0:USTF0",1752613024210,130.5565157,160.79,160.72,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613024418,135.77528939,160.79,160.72,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613025313,126.22352846,160.79,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613026817,6.2202,160.76,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613028218,6.2202,160.76,160.74,10.55378724]
["bitfinex-derivatives","SOLF0:USTF0",1752613028520,6.2199,160.77,160.74,10.55378724]
["bitfinex-derivatives","SOLF0:USTF0",1752613029319,6.2202,160.76,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613031317,6.2199,160.77,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613032021,6.2199,160.77,160.74,10.55378724]
["bitfinex-derivatives","SOLF0:USTF0",1752613032319,6.2195,160.78,160.74,10.55378724]
["bitfinex-derivatives","SOLF0:USTF0",1752613032519,6.2195,160.78,160.74,4.33298724]
["bitfinex-derivatives","SOLF0:USTF0",1752613032717,126.22352846,160.79,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752613032916,126.22352846,160.79,160.76,10.55288724]
["bitfinex-derivatives","SOLF0:USTF0",1752613033317,126.22352846,160.79,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752613033521,5.21877369,160.82,160.77,4.33245124]
["bitfinex-derivatives","SOLF0:USTF0",1752613034412,5.21877369,160.83,160.77,4.33245124]
["bitfinex-derivatives","SOLF0:USTF0",1752613035123,6.2184,160.81,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752613035620,5.21877369,160.83,160.77,4.33245124]
["bitfinex-derivatives","SOLF0:USTF0",1752613035824,6.2192,160.79,160.77,4.33245124]
["bitfinex-derivatives","SOLF0:USTF0",1752613036121,5.21877369,160.83,160.77,4.33245124]
["bitfinex-derivatives","SOLF0:USTF0",1752613036617,5.21877369,160.83,160.77,10.55233356]
["bitfinex-derivatives","SOLF0:USTF0",1752613037021,5.21877369,160.83,160.77,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613037321,6.2188,160.8,160.77,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613039023,6.2184,160.81,160.77,10.55203356]
["bitfinex-derivatives","SOLF0:USTF0",1752613040719,6.2187,160.8,160.77,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613042826,6.2183,160.81,160.77,10.55223356]
["bitfinex-derivatives","SOLF0:USTF0",1752613044329,6.2186,160.8,160.77,10.55223356]
["bitfinex-derivatives","SOLF0:USTF0",1752613044526,6.2186,160.8,160.77,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613045830,6.2186,160.8,160.77,10.55233356]
["bitfinex-derivatives","SOLF0:USTF0",1752613046225,6.2183,160.81,160.77,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613046524,185.85877369,160.84,160.79,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613046731,180.64,160.84,160.79,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613047028,5.21877369,160.85,160.79,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613047733,6.2175,160.83,160.79,10.55143356]
["bitfinex-derivatives","SOLF0:USTF0",1752613049833,5.21877369,160.86,160.79,10.55143356]
["bitfinex-derivatives","SOLF0:USTF0",1752613049834,6.2178,160.82,160.79,10.55143356]
["bitfinex-derivatives","SOLF0:USTF0",1752613051834,6.2176,160.83,160.79,10.55143356]
["bitfinex-derivatives","SOLF0:USTF0",1752613054630,5.21877369,160.86,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752613054838,5.21877369,160.86,160.81,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613055336,5.21877369,160.87,160.81,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613055837,5.21877369,160.86,160.81,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613056933,5.21877369,160.86,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752613056934,5.21877369,160.86,160.79,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613057536,6.2177,160.83,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752613058837,5.21877369,160.85,160.73,5.22123457]
["bitfinex-derivatives","SOLF0:USTF0",1752613058838,6.2183,160.81,160.73,5.22123457]
["bitfinex-derivatives","SOLF0:USTF0",1752613059034,5.21877369,160.85,160.78,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613060135,9.55140725,160.84,160.78,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613060332,5.21877369,160.82,160.76,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613060530,6.2192,160.79,160.76,10.55243356]
["bitfinex-derivatives","SOLF0:USTF0",1752613060733,5.21877369,160.81,160.76,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613061337,5.21877369,160.82,160.76,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613061738,6.2194,160.78,160.76,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613062739,6.2194,160.78,160.75,10.55293356]
["bitfinex-derivatives","SOLF0:USTF0",1752613063643,6.2198,160.77,160.75,10.55293356]
["bitfinex-derivatives","SOLF0:USTF0",1752613063845,6.2198,160.77,160.75,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613066343,4.33263356,160.8,160.73,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613066546,5.22738622,160.79,160.73,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613066740,5.22738622,160.78,160.73,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613067246,6.2203,160.76,160.73,10.55373356]
["bitfinex-derivatives","SOLF0:USTF0",1752613067447,6.2203,160.76,160.73,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613067749,6.2198,160.77,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752613067949,6.2198,160.77,160.73,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613068751,6.2195,160.78,160.73,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613069051,5.22738622,160.8,160.75,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613069554,6.2187,160.8,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752613070650,6.2191,160.79,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752613071250,6.2191,160.79,160.75,10.55283356]
["bitfinex-derivatives","SOLF0:USTF0",1752613072150,6.2191,160.79,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752613073052,6.2188,160.8,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752613074242,6.2188,160.8,160.77,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613075346,5.22738622,160.8,160.75,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613075651,6.2203,160.76,160.73,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613080654,6.2199,160.77,160.73,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613080854,5.23015633,160.81,160.75,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613081054,5.23015633,160.8,160.75,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613081753,6.2192,160.79,160.75,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613082458,11.44885633,160.8,160.75,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613082751,6.2187,160.8,160.75,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613083557,6.2187,160.8,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752613084557,6.219,160.79,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752613085052,6.2187,160.8,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752613085555,6.219,160.79,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752613085856,6.219,160.79,160.75,10.55293356]
["bitfinex-derivatives","SOLF0:USTF0",1752613087961,6.219,160.79,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752613093969,6.2194,160.78,160.75,10.55293356]
["bitfinex-derivatives","SOLF0:USTF0",1752613095668,6.2194,160.78,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752613096572,6.219,160.79,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752613096866,6.2188,160.8,160.77,10.55223356]
["bitfinex-derivatives","SOLF0:USTF0",1752613097367,6.2188,160.8,160.77,4.33263356]
["bitfinex-derivatives","SOLF0:USTF0",1752613097963,5.23015633,160.83,160.79,10.5500422]
["bitfinex-derivatives","SOLF0:USTF0",1752613098168,5.23015633,160.84,160.81,4.3313422]
["bitfinex-derivatives","SOLF0:USTF0",1752613098366,5.23015633,160.84,160.81,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613098367,6.2172,160.84,160.81,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613099472,6.2175,160.83,160.81,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613099869,5.23015633,160.85,160.81,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613100669,6.2178,160.83,160.81,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613102171,5.23015633,160.85,160.74,5.2323847]
["bitfinex-derivatives","SOLF0:USTF0",1752613102374,4.33070759,160.83,160.73,5.2323847]
["bitfinex-derivatives","SOLF0:USTF0",1752613102568,4.33070759,160.81,160.73,9.56309229]
["bitfinex-derivatives","SOLF0:USTF0",1752613102765,6.2199,160.77,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752613103073,6.2199,160.77,160.73,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613103865,6.2199,160.77,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752613104966,5.23015633,160.79,160.75,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613105275,5.23015633,160.8,160.77,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613105475,6.219,160.79,160.77,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613106274,6.2187,160.8,160.77,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613107175,6.2184,160.81,160.77,10.55040759]
["bitfinex-derivatives","SOLF0:USTF0",1752613107574,5.23015633,160.82,160.77,10.55040759]
["bitfinex-derivatives","SOLF0:USTF0",1752613109179,5.23015633,160.82,160.77,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613109472,11.44815633,160.82,160.77,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613109670,11.44815633,160.82,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752613109872,6.218,160.82,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752613113074,11.44815633,160.82,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752613113280,5.23015633,160.84,160.81,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613113581,5.23015633,160.84,160.79,10.54940759]
["bitfinex-derivatives","SOLF0:USTF0",1752613113983,6.2176,160.83,160.79,10.54940759]
["bitfinex-derivatives","SOLF0:USTF0",1752613114280,5.23015633,160.84,160.79,10.54940759]
["bitfinex-derivatives","SOLF0:USTF0",1752613115181,6.2178,160.82,160.79,10.54940759]
["bitfinex-derivatives","SOLF0:USTF0",1752613115483,5.23015633,160.83,160.77,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613116279,5.23015633,160.82,160.77,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613116480,5.23015633,160.83,160.77,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613117179,6.2184,160.81,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752613117575,5.23015633,160.82,160.79,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613117781,5.23015633,160.82,160.79,10.54960759]
["bitfinex-derivatives","SOLF0:USTF0",1752613118078,5.23015633,160.82,160.79,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613118276,6.2178,160.82,160.79,10.54950759]
["bitfinex-derivatives","SOLF0:USTF0",1752613124186,11.44115443,160.83,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752613126084,6.2176,160.83,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752613127787,11.44075443,160.84,160.81,10.54890759]
["bitfinex-derivatives","SOLF0:USTF0",1752613128783,5.22355443,160.85,160.83,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613129688,554.19950759,160.91,160.83,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613129689,5.22355443,160.86,160.83,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613130089,6.2167,160.85,160.83,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613130386,6.2167,160.85,160.83,10.54790759]
["bitfinex-derivatives","SOLF0:USTF0",1752613130784,5.22355443,160.85,160.8,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613131088,5.22355443,160.87,160.84,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613131287,5.22355443,160.87,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752613131787,5.22355443,160.88,160.84,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613131986,11.43945443,160.87,160.84,10.54750759]
["bitfinex-derivatives","SOLF0:USTF0",1752613132487,6.2162,160.86,160.84,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613132688,5.22355443,160.87,160.82,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613132889,5.22355443,160.87,160.8,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613133089,6.2176,160.83,160.8,10.54900759]
["bitfinex-derivatives","SOLF0:USTF0",1752613133795,5.22655136,160.85,160.82,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613134086,6.95027589,160.87,160.82,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613134087,5.22655136,160.87,160.82,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613134287,6.2165,160.86,160.82,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613134690,5.22655136,160.87,160.81,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613134891,5.22655136,160.86,160.81,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613135187,5.22655136,160.85,160.79,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613135794,6.2175,160.83,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752613136385,6.2175,160.83,160.79,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613137186,6.2179,160.82,160.79,4.33070759]
["bitfinex-derivatives","SOLF0:USTF0",1752613138191,5.22655136,160.88,160.8,8.66169848]
["bitfinex-derivatives","SOLF0:USTF0",1752613138492,5.22655136,160.87,160.84,4.33084924]
["bitfinex-derivatives","SOLF0:USTF0",1752613138692,6.2166,160.85,160.84,4.33084924]
["bitfinex-derivatives","SOLF0:USTF0",1752613139491,6.2173,160.84,160.83,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613140093,6.2179,160.82,160.81,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613141095,6.2186,160.8,160.79,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613141297,5.22156197,160.82,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613141794,6.2192,160.79,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613142999,6.2193,160.78,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613147596,6.219,160.79,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613147796,5.22156197,160.82,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613148098,6.2193,160.78,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613148395,5.22156197,160.82,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613148600,6.2192,160.79,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613151497,6.2193,160.78,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613151999,6.2188,160.8,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613152198,4.32943106,160.85,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613152998,6.2188,160.8,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613155499,5.23127246,160.83,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613156101,6.2188,160.8,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613157703,6.2191,160.79,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613157903,5.23127246,160.82,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613158198,6.2198,160.77,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613159102,5.23127246,160.82,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613159405,5.23127246,160.82,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613159599,6.2189,160.8,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613159902,5.23127246,160.82,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613160503,6.2189,160.8,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613161502,6.2189,160.8,160.76,10.54953106]
["bitfinex-derivatives","SOLF0:USTF0",1752613162202,6.2189,160.8,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613165104,6.2186,160.8,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613165298,5.23127246,160.83,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613165504,5.23127246,160.81,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613165803,6.2189,160.8,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752613167705,6.2189,160.8,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613170310,6.219,160.79,160.75,10.54973106]
["bitfinex-derivatives","SOLF0:USTF0",1752613170510,5.23127246,160.81,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613170707,5.23127246,160.81,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613170904,5.23127246,160.79,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613171505,6.2199,160.77,160.73,10.55053106]
["bitfinex-derivatives","SOLF0:USTF0",1752613171809,5.23127246,160.79,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613172411,6.2203,160.76,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613173011,6.2203,160.76,160.73,10.55073106]
["bitfinex-derivatives","SOLF0:USTF0",1752613173207,5.23127246,160.79,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613173709,5.23127246,160.79,160.71,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752613173710,5.23127246,160.79,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613173905,5.23127246,160.8,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613174306,11.45007246,160.8,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752613174611,6.2188,160.8,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752613174912,6.2188,160.8,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613175112,6.2188,160.8,160.77,10.54913106]
["bitfinex-derivatives","SOLF0:USTF0",1752613175612,6.219,160.79,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613175910,5.23127246,160.82,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613176307,6.2188,160.8,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613179215,6.219,160.79,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613180115,6.2188,160.8,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613180318,5.23127246,160.82,160.77,10.54913106]
["bitfinex-derivatives","SOLF0:USTF0",1752613180619,11.44917246,160.82,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613180821,5.23127246,160.83,160.79,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613181219,5.23127246,160.83,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613181719,6.2184,160.81,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613181920,5.23127246,160.82,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613182620,5.23127246,160.81,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613183427,6.2186,160.8,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613184327,6.219,160.79,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613186725,11.44977246,160.81,160.78,10.54873106]
["bitfinex-derivatives","SOLF0:USTF0",1752613187026,5.23127246,160.82,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613188025,5.23127246,160.81,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613188227,6.219,160.79,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613188426,5.23127246,160.81,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613188623,5.23127246,160.79,160.74,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752613188928,5.23127246,160.78,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613189326,6.2201,160.76,160.74,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613190335,6.2205,160.75,160.74,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613191933,6.2205,160.75,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613192337,6.2209,160.74,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613192535,5.23127246,160.76,160.71,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613193028,6.2215,160.73,160.7,543.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752613193229,5.23127246,160.76,160.7,537.34]
["bitfinex-derivatives","SOLF0:USTF0",1752613193435,5.23127246,160.76,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613193631,6.2209,160.74,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613194029,5.23127246,160.76,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613194231,6.2213,160.73,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613194638,6.2213,160.73,160.71,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613194837,6.2211,160.74,160.71,10.55143106]
["bitfinex-derivatives","SOLF0:USTF0",1752613198041,6.2213,160.73,160.71,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613198541,6.2213,160.73,160.7,543.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752613198741,6.2213,160.73,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613198940,6.2211,160.74,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613200844,6.2213,160.73,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613201046,5.23127246,160.76,160.69,184.54943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613201244,5.23127246,160.74,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613201436,6.2231,160.69,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613201945,6.2233,160.68,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613202143,5.23127246,160.72,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613202350,4.32943106,160.71,160.64,184.56943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613202645,9.56070352,160.71,160.64,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752613202842,4.32943106,160.69,160.62,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613203145,6.2246,160.65,160.62,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613203345,6.2246,160.65,160.61,190.79523106]
["bitfinex-derivatives","SOLF0:USTF0",1752613203538,6.2243,160.66,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752613203742,5.23127246,160.69,160.61,184.56943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613204142,5.23127246,160.71,160.63,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613204449,9.56070352,160.74,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613205845,9.56070352,160.72,160.65,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613206038,4.32943106,160.7,160.61,184.56943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613206243,6.2243,160.66,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752613207246,6.2243,160.66,160.61,184.56943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613207247,6.2243,160.66,160.63,10.55453106]
["bitfinex-derivatives","SOLF0:USTF0",1752613207448,6.2244,160.65,160.63,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613207648,4.32943106,160.7,160.63,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613208148,6.2243,160.66,160.63,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613208553,6.2247,160.65,160.63,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613210350,5.23127246,160.72,160.63,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613210551,4.32943106,160.72,160.65,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613210751,5.23127246,160.75,160.65,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613210954,4.32943106,160.74,160.65,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613211353,4.32943106,160.74,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752613211354,6.2229,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752613211954,6.2224,160.71,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613212152,9.56070352,160.76,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613213054,6.2222,160.71,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752613213356,6.2222,160.71,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613213851,6.2218,160.72,160.69,10.55223106]
["bitfinex-derivatives","SOLF0:USTF0",1752613214050,4.32943106,160.76,160.69,10.55223106]
["bitfinex-derivatives","SOLF0:USTF0",1752613214247,4.32943106,160.76,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613214448,6.2221,160.71,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613214957,4.32943106,160.74,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613215454,6.223,160.69,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613216254,6.2232,160.68,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613217458,4.32943106,160.74,160.67,10.55283106]
["bitfinex-derivatives","SOLF0:USTF0",1752613218159,6.223,160.69,160.67,10.55283106]
["bitfinex-derivatives","SOLF0:USTF0",1752613218350,4.32943106,160.74,160.67,10.55283106]
["bitfinex-derivatives","SOLF0:USTF0",1752613218550,4.32943106,160.74,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613218958,6.223,160.69,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613219858,6.223,160.69,160.67,10.55303106]
["bitfinex-derivatives","SOLF0:USTF0",1752613220155,4.32943106,160.74,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613220960,6.2232,160.69,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613221256,4.32943106,160.74,160.67,10.55293106]
["bitfinex-derivatives","SOLF0:USTF0",1752613221457,6.223,160.69,160.67,10.55293106]
["bitfinex-derivatives","SOLF0:USTF0",1752613221658,4.32943106,160.74,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613222258,6.2231,160.69,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613224559,4.32943106,160.74,160.67,10.55303106]
["bitfinex-derivatives","SOLF0:USTF0",1752613224760,4.32943106,160.74,160.61,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752613225058,4.32943106,160.74,160.59,12.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752613225059,4.32943106,160.74,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613225454,6.2232,160.69,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613225652,4.32943106,160.74,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613227463,4.32943106,160.72,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613227666,6.2239,160.67,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613227962,127.09736534,160.75,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613228157,127.09736534,160.75,160.68,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613228858,6.2221,160.71,160.68,10.55243106]
["bitfinex-derivatives","SOLF0:USTF0",1752613229258,6.2221,160.71,160.68,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613230065,6.2224,160.7,160.68,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613230364,127.09736534,160.75,160.68,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613230671,127.09736534,160.75,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613231059,127.09736534,160.75,160.67,10.55293106]
["bitfinex-derivatives","SOLF0:USTF0",1752613231559,127.09736534,160.75,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613231762,127.09736534,160.75,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613232165,6.2216,160.73,160.69,10.55193106]
["bitfinex-derivatives","SOLF0:USTF0",1752613232466,132.3286378,160.75,160.71,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613232663,5.23127246,160.77,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613233364,5.23127246,160.8,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613233761,9.49760797,160.82,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613233965,5.23127246,160.82,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613234363,6.2192,160.79,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613234663,5.23127246,160.82,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613234966,6.2193,160.78,160.77,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613235158,5.23127246,160.81,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613235363,6.2196,160.78,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613236363,6.2197,160.77,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613236559,5.23127246,160.82,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613236760,6.2195,160.78,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613238866,6.2197,160.77,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613239164,4.32943106,160.83,160.74,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613239356,5.20135499,160.82,160.74,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613239859,6.2199,160.77,160.74,10.55013106]
["bitfinex-derivatives","SOLF0:USTF0",1752613240062,6.2199,160.77,160.74,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613240369,9.53078605,160.81,160.66,5.21455719]
["bitfinex-derivatives","SOLF0:USTF0",1752613240559,4.32943106,160.79,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613241064,6.2211,160.74,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613241259,4.32943106,160.77,160.7,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613241465,9.53078605,160.77,160.7,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613242061,4.32943106,160.75,160.68,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613242368,9.53078605,160.75,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613242569,4.32943106,160.73,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613242761,4.32943106,160.73,160.64,542.02943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613242961,9.53078605,160.73,160.64,542.02943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613243365,6.2234,160.68,160.64,548.25413106]
["bitfinex-derivatives","SOLF0:USTF0",1752613243570,4.32943106,160.71,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613243870,4.32943106,160.71,160.64,10.55413106]
["bitfinex-derivatives","SOLF0:USTF0",1752613244468,4.32943106,160.71,160.63,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613244668,9.53078605,160.71,160.63,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613244868,9.53078605,160.71,160.63,10.55433106]
["bitfinex-derivatives","SOLF0:USTF0",1752613245069,9.53078605,160.71,160.63,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613245671,6.2236,160.68,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752613245875,9.53078605,160.71,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752613246172,6.2234,160.68,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752613246773,6.2234,160.68,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752613249069,6.223,160.69,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752613249276,5.20135499,160.74,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613249670,6.2217,160.72,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752613250174,5.20135499,160.74,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752613250175,6.2221,160.71,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752613252871,6.2214,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752613253076,5.20135499,160.76,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613254178,5.20135499,160.76,160.69,10.55213106]
["bitfinex-derivatives","SOLF0:USTF0",1752613254675,5.20135499,160.76,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613254875,6.2219,160.72,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613256076,6.2219,160.72,160.69,10.55223106]
["bitfinex-derivatives","SOLF0:USTF0",1752613257376,9.53078605,160.75,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752613257571,9.53078605,160.75,160.67,10.55293106]
["bitfinex-derivatives","SOLF0:USTF0",1752613257977,6.2223,160.71,160.67,10.55293106]
["bitfinex-derivatives","SOLF0:USTF0",1752613258278,9.53078605,160.75,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613258672,6.2225,160.7,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613258977,4.32943106,160.73,160.6,542.89455719]
["bitfinex-derivatives","SOLF0:USTF0",1752613259178,6.2239,160.67,160.63,10.55433106]
["bitfinex-derivatives","SOLF0:USTF0",1752613259977,6.2234,160.68,160.65,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613260472,6.2228,160.7,160.65,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613260678,9.53078605,160.73,160.65,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613261072,6.93513999,160.75,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613261073,5.20135499,160.74,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613261982,6.2228,160.7,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613262280,6.2229,160.69,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613262580,5.20135499,160.74,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613262780,4.32943106,160.73,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613264583,6.2231,160.69,160.65,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613265278,6.2231,160.69,160.65,10.55373106]
["bitfinex-derivatives","SOLF0:USTF0",1752613265676,6.2233,160.68,160.65,10.55373106]
["bitfinex-derivatives","SOLF0:USTF0",1752613266169,6.2233,160.68,160.65,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613266371,6.2236,160.67,160.65,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613270588,6.2234,160.68,160.65,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613270886,6.2234,160.68,160.65,10.55373106]
["bitfinex-derivatives","SOLF0:USTF0",1752613271487,6.223,160.69,160.65,10.55373106]
["bitfinex-derivatives","SOLF0:USTF0",1752613271684,4.32943106,160.71,160.65,10.55373106]
["bitfinex-derivatives","SOLF0:USTF0",1752613271893,6.2231,160.69,160.65,10.55373106]
["bitfinex-derivatives","SOLF0:USTF0",1752613272889,5.20135499,160.74,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613273085,9.53078605,160.75,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613273284,6.2223,160.71,160.67,10.55283106]
["bitfinex-derivatives","SOLF0:USTF0",1752613274891,6.2223,160.71,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752613275090,6.2218,160.72,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613275391,5.20135499,160.74,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752613275891,9.53078605,160.75,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752613276792,9.53078605,160.75,160.67,10.55283106]
["bitfinex-derivatives","SOLF0:USTF0",1752613277190,9.53078605,160.75,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613277494,4.32943106,160.69,160.62,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613277695,4.32943106,160.69,160.6,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613277991,4.32943106,160.69,160.6,10.55553106]
["bitfinex-derivatives","SOLF0:USTF0",1752613278196,4.32943106,160.65,160.58,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613278899,4.32943106,160.65,160.58,10.55643106]
["bitfinex-derivatives","SOLF0:USTF0",1752613279494,6.2258,160.62,160.58,10.55643106]
["bitfinex-derivatives","SOLF0:USTF0",1752613279899,4.32943106,160.65,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752613281297,6.226,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752613283098,5.20135499,160.67,160.59,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752613283402,4.32943106,160.66,160.57,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613283798,4.32943106,160.66,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752613284100,9.53078605,160.66,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752613284400,6.226,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752613284791,4.32943106,160.66,160.57,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613285100,4.32943106,160.66,160.59,10.55613106]
["bitfinex-derivatives","SOLF0:USTF0",1752613285501,6.2257,160.62,160.59,10.55613106]
["bitfinex-derivatives","SOLF0:USTF0",1752613286806,6.2259,160.61,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752613288301,9.53078605,160.66,160.57,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613289206,6.2261,160.61,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752613290704,6.2261,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752613293601,5.20135499,160.67,160.59,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613293806,5.20135499,160.67,160.61,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613294008,6.225,160.64,160.61,10.55523106]
["bitfinex-derivatives","SOLF0:USTF0",1752613295407,6.2245,160.65,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752613295615,5.20135499,160.7,160.56,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613295616,9.53078605,160.7,160.63,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613295906,6.2241,160.66,160.63,10.55433106]
["bitfinex-derivatives","SOLF0:USTF0",1752613298912,6.2238,160.67,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752613299108,137.51235515,160.72,160.65,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613299414,6.2229,160.69,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613299617,130.69697945,160.72,160.67,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613299911,130.69697945,160.72,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613300714,6.222,160.71,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613301516,130.69697945,160.72,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613302013,542.76135499,160.79,160.71,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613302219,542.76135499,160.79,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613302413,537.56,160.79,160.73,10.55043106]
["bitfinex-derivatives","SOLF0:USTF0",1752613302713,537.56,160.79,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613303018,4.32943106,160.77,160.69,10.55203106]
["bitfinex-derivatives","SOLF0:USTF0",1752613303219,6.2218,160.72,160.69,10.55203106]
["bitfinex-derivatives","SOLF0:USTF0",1752613303417,4.32943106,160.75,160.66,10.55323106]
["bitfinex-derivatives","SOLF0:USTF0",1752613303611,4.32943106,160.73,160.66,10.55323106]
["bitfinex-derivatives","SOLF0:USTF0",1752613303817,6.2231,160.69,160.66,10.55323106]
["bitfinex-derivatives","SOLF0:USTF0",1752613305416,6.2232,160.68,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613306220,4.32943106,160.73,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613307118,6.2226,160.7,160.66,10.55333106]
["bitfinex-derivatives","SOLF0:USTF0",1752613309221,6.2229,160.69,160.66,10.55333106]
["bitfinex-derivatives","SOLF0:USTF0",1752613309421,4.32943106,160.73,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613309723,4.32943106,160.71,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613309921,6.2236,160.67,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613313018,5.20135499,160.73,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613313224,4.32943106,160.73,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613313621,6.2227,160.7,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752613314324,5.20135499,160.74,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613314820,6.2215,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752613315222,126.74243109,160.75,160.68,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613315424,6.221,160.74,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752613316024,132.96323109,160.75,160.7,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613316821,132.96323109,160.75,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752613317022,132.96323109,160.75,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613317226,132.96323109,160.75,160.71,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613317724,126.74243109,160.75,160.71,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613318124,132.96293109,160.75,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613318321,132.96293109,160.75,160.71,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613318526,126.74243109,160.75,160.71,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613318727,126.74243109,160.75,160.73,10.55053106]
["bitfinex-derivatives","SOLF0:USTF0",1752613319128,126.74243109,160.75,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613320522,126.74243109,160.75,160.73,10.55043106]
["bitfinex-derivatives","SOLF0:USTF0",1752613320931,126.74243109,160.75,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613322129,126.74243109,160.75,160.73,10.55043106]
["bitfinex-derivatives","SOLF0:USTF0",1752613322322,180.26,160.82,160.73,10.55043106]
["bitfinex-derivatives","SOLF0:USTF0",1752613322323,185.46135499,160.82,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613322523,185.46135499,160.82,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613323034,6.2196,160.78,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613324333,6.2197,160.77,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613324730,180.26,160.82,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613325035,6.2195,160.78,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613325233,180.26,160.82,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613325431,6.2198,160.77,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613325937,6.2201,160.76,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613326134,4.32943106,160.81,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613326530,6.2199,160.77,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613326732,6.2199,160.77,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613326933,4.32943106,160.81,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613327232,4.32943106,160.79,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613328035,184.52943106,160.81,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613328332,180.2,160.81,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613328735,6.2194,160.78,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613328932,180.2,160.81,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613329335,6.2195,160.78,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613330038,6.2197,160.77,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613331134,6.2201,160.76,160.64,727.32398825]
["bitfinex-derivatives","SOLF0:USTF0",1752613331335,4.32943106,160.76,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613331530,4.32943106,160.74,160.64,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752613331730,6.2227,160.7,160.66,10.55313106]
["bitfinex-derivatives","SOLF0:USTF0",1752613332039,6.2227,160.7,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613332239,6.2222,160.71,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752613332442,4.32943106,160.74,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613332941,6.2223,160.71,160.66,10.55313106]
["bitfinex-derivatives","SOLF0:USTF0",1752613333639,6.2225,160.7,160.66,10.55313106]
["bitfinex-derivatives","SOLF0:USTF0",1752613334141,4.32943106,160.74,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613335041,6.2231,160.69,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613335842,6.2231,160.69,160.66,10.55343106]
["bitfinex-derivatives","SOLF0:USTF0",1752613336041,6.2231,160.69,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613337042,4.32943106,160.74,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613338142,6.2223,160.71,160.66,10.55313106]
["bitfinex-derivatives","SOLF0:USTF0",1752613339142,6.2226,160.7,160.66,10.55313106]
["bitfinex-derivatives","SOLF0:USTF0",1752613339341,9.53078605,160.74,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613339546,9.53078605,160.72,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613340340,6.2239,160.67,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613341043,6.2239,160.67,160.64,10.55413106]
["bitfinex-derivatives","SOLF0:USTF0",1752613341340,6.2234,160.68,160.64,10.55413106]
["bitfinex-derivatives","SOLF0:USTF0",1752613341647,9.53078605,160.73,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613341842,6.2227,160.7,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613342041,6.2227,160.7,160.66,10.55323106]
["bitfinex-derivatives","SOLF0:USTF0",1752613343340,6.2229,160.69,160.66,10.55323106]
["bitfinex-derivatives","SOLF0:USTF0",1752613343539,9.53078605,160.72,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613343745,5.20135499,160.71,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613344147,6.2239,160.67,160.64,10.55403106]
["bitfinex-derivatives","SOLF0:USTF0",1752613344648,6.2233,160.68,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752613345244,5.20135499,160.71,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613345544,6.2236,160.68,160.64,10.55413106]
["bitfinex-derivatives","SOLF0:USTF0",1752613345748,6.2236,160.68,160.64,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613346643,6.2236,160.68,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752613348846,9.53078605,160.73,160.66,10.55333106]
["bitfinex-derivatives","SOLF0:USTF0",1752613349948,5.20135499,160.73,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613350644,5.20135499,160.73,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752613350845,9.53078605,160.74,160.68,10.55263106]
["bitfinex-derivatives","SOLF0:USTF0",1752613351747,6.222,160.72,160.68,10.55263106]
["bitfinex-derivatives","SOLF0:USTF0",1752613352646,11.26457105,160.76,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752613352647,6.2214,160.73,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752613353946,6.2218,160.72,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752613354252,5.20135499,160.74,160.66,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613354952,6.2228,160.69,160.66,10.55303106]
["bitfinex-derivatives","SOLF0:USTF0",1752613355446,6.2228,160.69,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752613355653,9.53078605,160.75,160.68,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613356253,6.2223,160.71,160.68,10.55233106]
["bitfinex-derivatives","SOLF0:USTF0",1752613356453,9.53078605,160.75,160.68,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613357056,6.2219,160.72,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752613357656,9.53078605,160.75,160.68,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613357856,5.20135499,160.76,160.7,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613358355,6.2212,160.74,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752613358548,5.20135499,160.75,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613358753,5.20135499,160.78,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613358953,6.2201,160.77,160.74,10.55033106]
["bitfinex-derivatives","SOLF0:USTF0",1752613359247,5.20135499,160.79,160.74,10.55033106]
["bitfinex-derivatives","SOLF0:USTF0",1752613359555,6.22,160.77,160.74,10.55033106]
["bitfinex-derivatives","SOLF0:USTF0",1752613360048,6.2195,160.78,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613362457,6.2195,160.78,160.76,10.54943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613362658,6.2191,160.79,160.76,10.54943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613363354,11.42005499,160.8,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752613363558,5.20135499,160.81,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613363754,307.82895865,160.84,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613363755,5.20135499,160.82,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613364456,127.64895865,160.84,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613364853,127.64895865,160.84,160.8,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613365450,6.2176,160.83,160.8,10.54793106]
["bitfinex-derivatives","SOLF0:USTF0",1752613365956,133.86615865,160.84,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752613367057,133.86615865,160.84,160.8,10.54783106]
["bitfinex-derivatives","SOLF0:USTF0",1752613368256,6.2175,160.83,160.8,10.54783106]
["bitfinex-derivatives","SOLF0:USTF0",1752613368453,6.2175,160.83,160.8,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613369459,127.64895865,160.84,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613369865,6.2188,160.8,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613370165,180.14,160.82,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613370365,6.2197,160.78,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613370764,180.14,160.82,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613371165,6.2197,160.77,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613371566,180.14,160.82,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613372067,180.14,160.83,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613372467,6.2186,160.8,160.76,10.54943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613374564,4.32943106,160.82,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613374866,4.32943106,160.82,160.74,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613376168,6.2194,160.78,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752613376376,5.20135499,160.83,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613376567,180.12,160.82,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613376771,127.64895865,160.84,160.78,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613377074,127.64895865,160.84,160.8,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613377272,6.218,160.82,160.8,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613377473,127.64895865,160.84,160.8,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613377877,6.2175,160.83,160.8,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613378073,127.64895865,160.84,160.8,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613379070,127.64895865,160.84,160.82,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613380082,127.64895865,160.84,160.74,12.4417]
["bitfinex-derivatives","SOLF0:USTF0",1752613380281,127.64895865,160.84,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613380482,131.97838971,160.84,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613380684,131.97838971,160.84,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613380872,6.2176,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752613381273,131.97838971,160.84,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613381581,4.32943106,160.82,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613382182,4.32943106,160.82,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752613382383,4.32943106,160.82,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752613382579,137.17640903,160.84,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613382780,6.2188,160.8,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613382986,6.2188,160.8,160.76,10.54933106]
["bitfinex-derivatives","SOLF0:USTF0",1752613383478,6.2188,160.8,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752613383684,180.58,160.83,160.76,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613384282,6.2189,160.8,160.76,10.54933106]
["bitfinex-derivatives","SOLF0:USTF0",1752613384482,4.32943106,160.82,160.66,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1752613384784,4.32943106,160.82,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613385485,6.2192,160.79,160.75,10.54973106]
["bitfinex-derivatives","SOLF0:USTF0",1752613385685,4.32943106,160.82,160.75,10.54973106]
["bitfinex-derivatives","SOLF0:USTF0",1752613385984,4.32943106,160.8,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613386381,6.2199,160.77,160.73,10.55043106]
["bitfinex-derivatives","SOLF0:USTF0",1752613386777,4.32943106,160.8,160.73,10.55043106]
["bitfinex-derivatives","SOLF0:USTF0",1752613387883,4.32943106,160.78,160.71,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613388083,4.32943106,160.78,160.7,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613388283,6.2207,160.75,160.7,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613389278,6.2207,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752613390492,4.32943106,160.8,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613390786,184.88943106,160.8,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613390981,6.2197,160.77,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752613391380,184.88943106,160.8,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613391679,6.2194,160.78,160.74,10.54993106]
["bitfinex-derivatives","SOLF0:USTF0",1752613392387,191.10813106,160.8,160.74,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613392582,180.56,160.8,160.74,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613393084,6.2192,160.79,160.74,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613393485,6.2204,160.76,160.72,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613394086,4.32943106,160.78,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752613394379,9.52745038,160.78,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752613395185,4.32943106,160.76,160.68,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613395591,4.32943106,160.76,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752613396192,6.2216,160.73,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752613396393,6.2216,160.73,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752613396894,6.2216,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752613397092,6.2216,160.73,160.69,10.55213106]
["bitfinex-derivatives","SOLF0:USTF0",1752613399995,6.2211,160.74,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752613400198,4.32943106,160.76,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752613400500,9.52745038,160.76,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752613400787,6.2215,160.73,160.69,10.55203106]
["bitfinex-derivatives","SOLF0:USTF0",1752613403597,6.221,160.74,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752613403797,6.221,160.74,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613403997,5.19801932,160.77,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752613404195,6.2203,160.76,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752613405897,6.2205,160.75,160.71,10.55133106]
["bitfinex-derivatives","SOLF0:USTF0",1752613406202,4.32943106,160.75,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613406801,6.2219,160.72,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613407501,6.2219,160.72,160.69,10.55203106]
["bitfinex-derivatives","SOLF0:USTF0",1752613407703,6.2214,160.73,160.69,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613408602,6.2214,160.73,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752613409098,6.2209,160.75,160.71,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613409402,6.93513999,160.79,160.71,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613409403,5.19801932,160.78,160.71,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613409795,6.2207,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752613410806,5.19801932,160.79,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613411400,6.2204,160.76,160.73,10.55043106]
["bitfinex-derivatives","SOLF0:USTF0",1752613411700,5.19801932,160.79,160.73,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613411904,6.2199,160.77,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752613412099,5.19801932,160.79,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752613412300,6.2198,160.77,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752613414104,6.2195,160.78,160.75,10.54993106]
["bitfinex-derivatives","SOLF0:USTF0",1752613414404,6.2195,160.78,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613414606,5.19801932,160.8,160.75,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613415705,5.19801932,160.82,160.79,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613415905,542.63801932,160.83,160.79,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613416702,6.2179,160.82,160.79,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613417205,6.2175,160.83,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752613417612,127.64895865,160.84,160.81,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613417805,6.2174,160.83,160.81,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613420310,133.86605865,160.84,160.81,10.54763106]
["bitfinex-derivatives","SOLF0:USTF0",1752613420514,127.64895865,160.84,160.81,10.54763106]
["bitfinex-derivatives","SOLF0:USTF0",1752613421415,133.86615865,160.84,160.81,10.54763106]
["bitfinex-derivatives","SOLF0:USTF0",1752613422119,127.64895865,160.84,160.81,10.54763106]
["bitfinex-derivatives","SOLF0:USTF0",1752613422720,133.86625865,160.84,160.81,10.54763106]
["bitfinex-derivatives","SOLF0:USTF0",1752613423616,127.64895865,160.84,160.81,10.54763106]
["bitfinex-derivatives","SOLF0:USTF0",1752613424420,127.64895865,160.84,160.83,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613429820,127.64895865,160.84,160.83,10.54683106]
["bitfinex-derivatives","SOLF0:USTF0",1752613430018,6.2157,160.88,160.83,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613430224,180.58,160.89,160.86,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613430927,6.2158,160.88,160.86,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613431426,180.58,160.89,160.86,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613431626,6.2159,160.87,160.86,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613431825,180.58,160.89,160.86,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613432121,180.52,160.92,160.88,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613432327,125.46986157,160.94,160.9,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613432721,125.46986157,160.94,160.92,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613434630,180.58,160.97,160.92,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613434835,5.19801932,161.03,160.95,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613435132,180.64,161.03,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613435335,6.2111,161.0,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613435538,180.64,161.03,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613435737,6.2115,160.99,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613436137,180.64,161.03,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613436335,6.2111,161.0,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613436737,180.64,161.03,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613436939,6.2109,161.0,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613437539,180.64,161.03,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613437940,6.2111,161.0,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613438940,180.64,161.03,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613439740,6.2112,161.0,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613440837,180.64,161.03,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613441139,4.32943106,161.01,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613441340,6.2122,160.97,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613442141,6.2124,160.96,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613442338,4.32943106,161.01,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613442744,6.2123,160.97,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613443441,6.2123,160.97,160.93,10.54273106]
["bitfinex-derivatives","SOLF0:USTF0",1752613443643,6.2124,160.96,160.95,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613444537,6.2124,160.96,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613445142,6.2121,160.97,160.93,10.54293106]
["bitfinex-derivatives","SOLF0:USTF0",1752613446047,6.2121,160.97,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613446347,4.32943106,160.99,160.82,635.8876904]
["bitfinex-derivatives","SOLF0:USTF0",1752613446548,4.32943106,160.99,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752613446743,181.72153466,161.03,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613446944,180.64,161.03,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613447247,6.2115,160.99,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613447447,180.64,161.03,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613447747,180.64,161.03,160.98,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752613448045,180.64,161.03,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613448345,6.2105,161.01,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613448546,180.64,161.03,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613449245,180.64,161.03,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752613449650,180.64,161.03,160.88,12.4303]
["bitfinex-derivatives","SOLF0:USTF0",1752613449944,180.64,161.03,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613450248,6.2113,160.99,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613450750,6.2116,160.98,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613451050,4.32943106,161.02,160.94,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613451550,6.2119,160.98,160.94,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613452050,6.2119,160.98,160.94,10.54223106]
["bitfinex-derivatives","SOLF0:USTF0",1752613452240,6.2122,160.97,160.94,10.54223106]
["bitfinex-derivatives","SOLF0:USTF0",1752613452442,6.2122,160.97,160.94,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752613452751,6.2122,160.97,160.94,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613453051,6.2122,160.97,160.94,10.54243106]
["bitfinex-derivatives","SOLF0:USTF0",1752613453251,4.32943106,161.02,160.94,10.54243106]
["bitfinex-derivatives","SOLF0:USTF0",1752613453851,6.2115,160.99,160.94,10.54243106]
["bitfinex-derivatives","SOLF0:USTF0",1752613454053,4.32943106,161.02,160.94,10.54243106]
["bitfinex-derivatives","SOLF0:USTF0",1752613454249,6.2116,160.99,160.94,10.54243106]
["bitfinex-derivatives","SOLF0:USTF0",1752613454750,307.105473,161.03,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752613454955,4.32943106,161.02,160.95,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613455255,313.315373,161.03,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613456048,313.315373,161.03,160.99,10.54043106]
["bitfinex-derivatives","SOLF0:USTF0",1752613456555,313.315373,161.03,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613456859,6.2106,161.01,160.9,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1752613457058,307.105473,161.03,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613457662,126.465473,161.03,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613458157,126.465473,161.03,160.89,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1752613458355,126.465473,161.03,160.98,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613458553,132.675273,161.03,160.99,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752613460165,132.675273,161.03,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752613461253,126.465473,161.03,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752613461458,126.465473,161.03,161.0,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613461956,126.465473,161.03,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752613462461,126.465473,161.03,161.0,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613462660,132.675373,161.03,161.0,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613463562,126.465473,161.03,161.0,10.54023106]
["bitfinex-derivatives","SOLF0:USTF0",1752613465366,126.465473,161.03,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752613465568,126.465473,161.03,161.0,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613465968,126.465473,161.03,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752613469874,126.465473,161.03,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752613470981,126.465473,161.03,161.02,10.53953106]
["bitfinex-derivatives","SOLF0:USTF0",1752613474474,126.465473,161.03,161.02,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613474677,126.465473,161.03,161.0,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613475582,126.465473,161.03,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752613476284,132.675273,161.03,161.0,10.54013106]
["bitfinex-derivatives","SOLF0:USTF0",1752613476987,132.675273,161.03,161.0,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613477481,6.2103,161.02,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613477686,6.2103,161.02,160.99,10.54053106]
["bitfinex-derivatives","SOLF0:USTF0",1752613478681,312.64349232,161.03,160.91,536.66]
["bitfinex-derivatives","SOLF0:USTF0",1752613478885,4.32943106,161.01,160.94,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613479277,5.19801932,160.99,160.94,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613479482,5.19801932,161.0,160.94,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613479681,5.19801932,160.99,160.94,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613479881,6.2118,160.98,160.95,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752613480081,5.19801932,160.99,160.94,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613480284,5.19801932,161.0,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613480783,6.211,161.0,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613481883,11.40861932,161.01,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613482083,6.2106,161.01,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752613482485,5.19801932,161.02,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752613482486,11.40821932,161.02,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752613482691,312.74349232,161.03,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752613483486,318.95339232,161.03,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752613483887,312.74349232,161.03,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752613484988,312.74349232,161.03,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613485184,5.19801932,161.0,160.94,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613485486,6.2114,160.99,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752613486992,11.40901932,161.0,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752613488294,11.40901932,161.0,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613488494,6.211,161.0,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613489989,180.88,161.01,160.98,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752613490388,5.19801932,161.02,160.98,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752613490584,11.40821932,161.02,160.98,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752613491186,11.40821932,161.02,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752613491997,5.19801932,161.02,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752613492497,5.19801932,161.02,160.98,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613493096,6.2105,161.01,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752613493296,5.19801932,161.02,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752613495095,6.2105,161.01,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752613496595,6.2105,161.01,160.98,10.54093106]
["bitfinex-derivatives","SOLF0:USTF0",1752613497297,6.2109,161.0,160.98,10.54093106]
["bitfinex-derivatives","SOLF0:USTF0",1752613497501,5.19801932,161.01,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752613498001,6.2109,161.0,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752613498300,11.40891932,161.0,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752613500103,6.2109,161.0,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752613500602,6.2109,161.0,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752613501193,11.40861932,161.01,160.98,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752613501398,5.19801932,161.01,160.98,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752613502104,6.2108,161.0,160.98,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752613502701,6.2108,161.0,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752613502905,5.19801932,160.99,160.94,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613503198,5.19801932,160.98,160.92,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613503403,5.19801932,160.97,160.91,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613503904,6.2124,160.96,160.91,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613504408,6.2124,160.96,160.93,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752613505106,5.19801932,160.97,160.91,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613505401,5.19801932,160.98,160.91,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613505699,6.2125,160.96,160.93,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752613506308,6.2125,160.96,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752613507908,6.2122,160.97,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752613509509,6.2124,160.96,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752613509909,6.2122,160.97,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752613510312,6.2122,160.97,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752613510509,5.19801932,161.0,160.95,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613510712,5.19801932,161.0,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613510911,5.19801932,161.0,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752613511113,11.40831932,161.02,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613511914,6.2105,161.01,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613512114,5.19801932,161.02,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613512314,5.19801932,161.02,160.98,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752613512615,312.48349232,161.03,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613512814,312.48349232,161.03,160.97,10.54123106]
["bitfinex-derivatives","SOLF0:USTF0",1752613513016,6.2109,161.0,160.97,10.54123106]
["bitfinex-derivatives","SOLF0:USTF0",1752613513515,6.2106,161.01,160.97,10.54123106]
["bitfinex-derivatives","SOLF0:USTF0",1752613514411,6.2115,160.99,160.9,12.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752613514616,5.19801932,161.0,160.95,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613515117,11.40911932,161.0,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752613515618,5.19801932,161.0,160.95,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613516019,5.19801932,160.99,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613516219,6.2121,160.97,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613516517,5.19801932,160.98,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613516518,5.19801932,160.99,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613517321,5.19801932,160.98,160.88,717.56]
["bitfinex-derivatives","SOLF0:USTF0",1752613517521,5.19801932,160.97,160.91,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613518318,5.19801932,160.97,160.88,717.56]
["bitfinex-derivatives","SOLF0:USTF0",1752613518319,5.19801932,160.96,160.95,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613518517,6.93513999,160.99,160.95,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613518518,5.19801932,160.99,160.95,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613518721,5.19801932,161.0,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613518921,11.40891932,161.0,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613519117,5.19801932,161.0,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613519327,5.19801932,161.02,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613520020,11.40811932,161.02,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613522328,5.19801932,161.02,160.99,10.54063106]
["bitfinex-derivatives","SOLF0:USTF0",1752613522819,5.19801932,161.02,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613523030,11.40811932,161.02,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613523229,6.2101,161.02,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613524031,6.2098,161.03,160.99,10.54063106]
["bitfinex-derivatives","SOLF0:USTF0",1752613524425,181.72,161.04,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613524729,6.2101,161.02,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613525629,6.2101,161.02,160.99,10.54063106]
["bitfinex-derivatives","SOLF0:USTF0",1752613526030,181.72,161.04,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613526233,181.72,161.04,161.01,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613526529,184.58,161.08,161.01,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613526730,2.50746446,161.07,161.01,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613527232,6.2095,161.04,161.01,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613527634,2.50746446,161.07,161.01,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613528830,6.2097,161.04,161.01,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613529136,6.83689552,161.07,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613530038,6.21,161.03,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613530536,6.21,161.03,160.99,10.54063106]
["bitfinex-derivatives","SOLF0:USTF0",1752613533739,6.2101,161.02,160.99,10.54063106]
["bitfinex-derivatives","SOLF0:USTF0",1752613534843,6.83639524,161.07,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613535039,4.32943106,161.05,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613535438,6.2109,161.0,160.97,10.54123106]
["bitfinex-derivatives","SOLF0:USTF0",1752613535743,4.32943106,161.05,160.97,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613536040,6.2107,161.01,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752613536839,6.2103,161.02,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752613537038,6.83639524,161.07,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613537543,6.83639524,161.07,160.99,10.54063106]
["bitfinex-derivatives","SOLF0:USTF0",1752613537844,6.83639524,161.07,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613538248,6.2106,161.01,160.99,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613538744,5.22158219,161.0,160.94,10.54223106]
["bitfinex-derivatives","SOLF0:USTF0",1752613539045,5.22158219,161.0,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613539345,11.43278219,161.0,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752613539542,6.2112,161.0,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752613539747,5.22158219,161.01,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613540144,5.22158219,161.01,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752613540343,5.22158219,161.01,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613541638,5.22158219,161.01,160.98,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613541846,5.22158219,161.02,160.98,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613542144,6.2113,160.99,160.96,10.54153106]
["bitfinex-derivatives","SOLF0:USTF0",1752613542546,6.2113,160.99,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613543546,6.2113,160.99,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613543845,6.2113,160.99,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613544548,6.2113,160.99,160.96,10.54173106]
["bitfinex-derivatives","SOLF0:USTF0",1752613544940,6.2117,160.98,160.96,10.54173106]
["bitfinex-derivatives","SOLF0:USTF0",1752613546247,5.22158219,160.99,160.96,10.54173106]
["bitfinex-derivatives","SOLF0:USTF0",1752613546248,6.2114,160.99,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613546541,5.22158219,161.01,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613547051,6.2115,160.99,160.96,10.54153106]
["bitfinex-derivatives","SOLF0:USTF0",1752613547342,6.2115,160.99,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613548047,6.2115,160.99,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613550750,5.22158219,161.0,160.96,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613551047,6.2128,160.96,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613552247,6.2128,160.96,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752613557952,6.2128,160.96,160.93,10.54283106]
["bitfinex-derivatives","SOLF0:USTF0",1752613558258,6.2131,160.95,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752613560851,6.2126,160.96,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752613561052,5.22158219,160.98,160.91,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613561452,5.22158219,160.98,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613561655,5.22158219,160.99,160.93,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613562459,6.2118,160.98,160.95,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752613562650,6.2118,160.98,160.95,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613562855,5.22158219,161.0,160.95,4.32943106]
["bitfinex-derivatives","SOLF0:USTF0",1752613563055,6.2114,160.99,160.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752613563255,5.22158219,161.0,160.96,4.32274699]
["bitfinex-derivatives","SOLF0:USTF0",1752613563456,5.22158219,161.01,160.96,4.32274699]
["bitfinex-derivatives","SOLF0:USTF0",1752613563657,6.2112,161.0,160.97,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752613563856,5.22158219,161.01,160.97,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752613564260,6.2111,161.0,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752613564761,6.2111,161.0,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752613566066,6.2113,160.99,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752613567659,6.2113,160.99,160.97,10.53403864]
["bitfinex-derivatives","SOLF0:USTF0",1752613568462,6.211,161.0,160.97,10.53403864]
["bitfinex-derivatives","SOLF0:USTF0",1752613570269,5.22491622,161.01,160.94,4.32223864]
["bitfinex-derivatives","SOLF0:USTF0",1752613570567,5.22491622,160.98,160.94,4.32223864]
["bitfinex-derivatives","SOLF0:USTF0",1752613570965,6.2122,160.97,160.95,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752613574073,6.2122,160.97,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752613574272,6.2122,160.97,160.93,4.32418567]
["bitfinex-derivatives","SOLF0:USTF0",1752613575273,6.2118,160.98,160.93,4.32418567]
["bitfinex-derivatives","SOLF0:USTF0",1752613576074,6.2118,160.98,160.95,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752613578171,6.2118,160.98,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752613580073,6.2114,160.99,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613580277,5.22791473,160.99,160.95,4.32418567]
["bitfinex-derivatives","SOLF0:USTF0",1752613580572,6.2114,160.99,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752613580773,6.2114,160.99,160.95,4.32418567]
["bitfinex-derivatives","SOLF0:USTF0",1752613581175,6.2114,160.99,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752613581470,6.211,161.0,160.97,4.32418567]
["bitfinex-derivatives","SOLF0:USTF0",1752613582277,6.211,161.0,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752613582880,6.211,161.0,160.97,10.53598567]
["bitfinex-derivatives","SOLF0:USTF0",1752613586281,11.43851473,161.01,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752613586476,6.2106,161.01,160.99,4.32418567]
["bitfinex-derivatives","SOLF0:USTF0",1752613587280,11.43821473,161.02,160.99,4.32418567]
["bitfinex-derivatives","SOLF0:USTF0",1752613587479,11.43821473,161.02,160.99,10.53508567]
["bitfinex-derivatives","SOLF0:USTF0",1752613588475,5.22791473,161.02,160.99,4.32418567]
["bitfinex-derivatives","SOLF0:USTF0",1752613588776,5.22791473,161.04,161.01,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613588976,5.22791473,161.04,161.03,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613589177,11.43721473,161.04,161.03,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613589380,6.2093,161.04,161.03,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613590380,6.2091,161.05,161.03,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613591481,6.2093,161.04,161.03,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613591881,5.22791473,161.04,161.01,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613592484,6.2099,161.03,161.01,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613592780,5.22791473,161.03,160.97,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613593080,5.22791473,161.02,160.97,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613593289,6.2112,161.0,160.97,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613593681,6.2106,161.01,160.97,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613594186,6.2101,161.03,160.99,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613594483,6.2101,161.03,161.01,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613595381,6.2101,161.03,161.01,10.53111231]
["bitfinex-derivatives","SOLF0:USTF0",1752613595683,5.22791473,161.05,161.01,10.53111231]
["bitfinex-derivatives","SOLF0:USTF0",1752613595684,6.2094,161.04,161.01,10.53111231]
["bitfinex-derivatives","SOLF0:USTF0",1752613595883,5.22791473,161.05,161.01,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613596184,6.21,161.03,161.01,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613596584,5.22791473,161.05,161.01,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613596785,6.2101,161.02,161.0,10.53161231]
["bitfinex-derivatives","SOLF0:USTF0",1752613597079,6.2101,161.02,161.0,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613597284,5.22791473,161.05,161.0,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613597485,6.2099,161.03,161.0,10.53151231]
["bitfinex-derivatives","SOLF0:USTF0",1752613599387,5.22791473,161.05,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752613600789,6.2094,161.04,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752613602290,6.2094,161.04,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752613602486,5.22791473,161.06,161.02,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613602889,6.2091,161.05,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752613606592,6.2091,161.05,161.02,10.53081231]
["bitfinex-derivatives","SOLF0:USTF0",1752613606794,6.2094,161.04,161.02,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613607092,5.22791473,161.06,161.02,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613607793,6.2091,161.05,161.02,10.53081231]
["bitfinex-derivatives","SOLF0:USTF0",1752613609594,6.2094,161.04,161.02,10.53081231]
["bitfinex-derivatives","SOLF0:USTF0",1752613611494,6.2091,161.05,161.02,10.53081231]
["bitfinex-derivatives","SOLF0:USTF0",1752613613193,6.2091,161.05,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752613613397,6.2093,161.04,161.02,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613613786,6.2093,161.04,161.02,10.53091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613615695,5.22791473,161.05,161.0,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613615898,5.22791473,161.04,160.98,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613616092,6.2119,160.98,160.96,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613616292,5.22791473,161.01,160.96,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613616795,6.2114,160.99,160.96,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613616999,5.22791473,161.02,160.96,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613617193,6.2108,161.01,160.98,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752613617692,6.2108,161.01,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752613618304,11.43791473,161.03,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752613618601,11.43791473,161.03,160.98,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613618602,5.22791473,161.03,160.98,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613619004,6.2104,161.02,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752613619403,6.2104,161.02,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752613620208,6.2104,161.02,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752613620708,6.2105,161.01,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752613622011,6.2105,161.01,160.98,10.53241231]
["bitfinex-derivatives","SOLF0:USTF0",1752613622213,5.22791473,161.01,160.92,536.62]
["bitfinex-derivatives","SOLF0:USTF0",1752613622511,5.22791473,161.0,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752613622711,5.22791473,161.0,160.95,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613623510,6.2118,160.98,160.95,10.53331231]
["bitfinex-derivatives","SOLF0:USTF0",1752613623813,5.22791473,161.0,160.95,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613624212,6.2116,160.99,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752613626111,6.2117,160.98,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752613626413,6.2117,160.98,160.95,10.53351231]
["bitfinex-derivatives","SOLF0:USTF0",1752613627615,6.2114,160.99,160.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752613628611,6.2114,160.99,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613628807,5.22791473,161.0,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613629815,11.43891473,161.0,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613630116,5.22791473,161.0,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613630814,5.22791473,161.01,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752613631010,5.22791473,161.02,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752613631510,6.2107,161.01,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752613632220,5.22791473,161.02,160.99,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613632418,5.22791473,161.03,160.99,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613633018,6.2103,161.02,160.99,10.53181231]
["bitfinex-derivatives","SOLF0:USTF0",1752613633414,6.2103,161.02,160.99,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613634416,6.2103,161.02,161.0,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752613634612,5.22791473,161.03,160.97,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613635012,5.22791473,161.01,160.94,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613635219,5.22791473,161.0,160.93,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613635516,5.22791473,161.0,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752613636325,6.2118,160.98,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752613636816,6.2118,160.98,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752613637023,5.22791473,161.0,160.95,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613637612,6.2114,160.99,160.95,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613637820,6.2114,160.99,160.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752613638321,6.2114,160.99,160.95,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613638522,6.2114,160.99,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752613642829,6.2114,160.99,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613643326,6.2114,160.99,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752613645527,6.2114,160.99,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613645919,6.2114,160.99,160.91,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1752613646126,6.2117,160.98,160.95,10.53341231]
["bitfinex-derivatives","SOLF0:USTF0",1752613646625,6.2117,160.98,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752613646825,6.2114,160.99,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752613647320,5.22791473,161.0,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752613648130,6.2114,160.99,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752613649528,6.2114,160.99,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752613650831,6.2117,160.98,160.95,10.53361231]
["bitfinex-derivatives","SOLF0:USTF0",1752613654729,5.22791473,161.0,160.95,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613654933,5.22791473,160.98,160.91,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613655133,5.22791473,160.97,160.91,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613655633,6.213,160.95,160.92,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752613657234,5.22791473,160.97,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752613657433,5.22791473,160.98,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752613657932,11.43971473,160.98,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752613658132,5.22791473,160.98,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752613658333,5.22791473,160.97,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752613658632,11.43991473,160.97,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752613658935,5.22791473,160.97,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752613659136,5.22791473,160.97,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752613659633,11.43971473,160.98,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752613659834,5.22791473,160.98,160.95,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613660034,5.22791473,161.0,160.95,4.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1752613660435,5.22791473,160.99,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752613661435,11.43881473,161.0,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752613661731,6.2113,160.99,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752613661938,5.22791473,161.0,160.96,4.32228462]
["bitfinex-derivatives","SOLF0:USTF0",1752613663236,11.43891473,161.0,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752613663432,5.22791473,161.01,160.98,4.32228462]
["bitfinex-derivatives","SOLF0:USTF0",1752613663639,5.22791473,161.01,160.98,10.53358462]
["bitfinex-derivatives","SOLF0:USTF0",1752613665238,11.43861473,161.01,160.98,10.53358462]
["bitfinex-derivatives","SOLF0:USTF0",1752613666132,5.22791473,161.01,160.98,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613666539,536.74,161.08,160.88,27.18962093]
["bitfinex-derivatives","SOLF0:USTF0",1752613666540,5.22791473,161.03,161.0,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613666739,5.22791473,161.03,161.02,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613667035,11.43731473,161.04,161.02,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613667440,6.2094,161.04,161.02,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613667637,5.22791473,161.05,161.02,10.53141189]
["bitfinex-derivatives","SOLF0:USTF0",1752613668540,11.43701473,161.05,161.02,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613670440,6.2093,161.04,161.02,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613671137,5.22791473,161.05,161.02,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613671440,11.43671473,161.06,161.02,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613672345,6.2089,161.05,161.02,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613674747,5.22791473,161.06,160.96,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613674947,5.22791473,161.05,161.0,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613675846,5.22791473,161.05,160.99,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613676041,5.22791473,161.03,160.97,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613676548,6.2102,161.02,160.97,10.53331189]
["bitfinex-derivatives","SOLF0:USTF0",1752613676744,5.22791473,161.03,160.97,10.53331189]
["bitfinex-derivatives","SOLF0:USTF0",1752613677851,6.2102,161.02,160.97,10.53331189]
["bitfinex-derivatives","SOLF0:USTF0",1752613678651,6.2102,161.02,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752613682556,11.42724642,161.03,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752613682751,5.21734642,161.05,160.99,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613682956,4.32151189,161.06,160.99,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613682957,5.21734642,161.06,160.99,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613683960,5.21734642,161.06,161.01,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613684160,6.2091,161.05,161.01,10.53171189]
["bitfinex-derivatives","SOLF0:USTF0",1752613684358,6.2091,161.05,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752613684660,6.2091,161.05,161.01,10.53171189]
["bitfinex-derivatives","SOLF0:USTF0",1752613686961,6.2094,161.04,161.01,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613687161,5.21734642,161.06,161.01,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613687463,5.21425274,161.06,161.01,10.53191189]
["bitfinex-derivatives","SOLF0:USTF0",1752613687764,6.2091,161.05,161.01,10.53191189]
["bitfinex-derivatives","SOLF0:USTF0",1752613688860,5.21425274,161.06,161.01,10.53191189]
["bitfinex-derivatives","SOLF0:USTF0",1752613688861,11.42295274,161.06,161.01,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613689062,6.2087,161.06,161.02,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752613691968,6.2089,161.05,161.02,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752613692270,6.2089,161.05,161.01,10.53181189]
["bitfinex-derivatives","SOLF0:USTF0",1752613692472,9.53576463,161.07,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752613692665,5.21425274,161.06,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752613692966,6.2091,161.05,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752613693767,6.2094,161.04,161.0,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752613693968,6.2094,161.04,160.99,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613694873,6.2094,161.04,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752613696366,6.2091,161.05,160.99,4.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1752613697071,6.2091,161.05,161.01,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752613697768,6.2091,161.05,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752613698369,6.2093,161.04,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752613703875,6.2093,161.04,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752613704378,11.42325274,161.05,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752613705175,11.42325274,161.05,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752613705377,11.42295274,161.06,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752613705775,11.42295274,161.06,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752613706377,6.2091,161.05,161.02,4.31907625]
["bitfinex-derivatives","SOLF0:USTF0",1752613707377,11.42335274,161.05,161.02,4.31907625]
["bitfinex-derivatives","SOLF0:USTF0",1752613708580,5.21425274,161.05,161.02,4.31907625]
["bitfinex-derivatives","SOLF0:USTF0",1752613708779,5.21425274,161.05,160.96,5.19975906]
["bitfinex-derivatives","SOLF0:USTF0",1752613708978,5.21425274,161.05,161.01,4.31907625]
["bitfinex-derivatives","SOLF0:USTF0",1752613709178,11.42345274,161.05,161.01,10.52917625]
["bitfinex-derivatives","SOLF0:USTF0",1752613709378,5.21425274,161.05,161.01,4.31907625]
["bitfinex-derivatives","SOLF0:USTF0",1752613709878,5.21425274,161.05,161.02,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752613710378,5.21425274,161.05,161.02,4.31920723]
["bitfinex-derivatives","SOLF0:USTF0",1752613711479,5.21425274,161.05,161.02,10.52900723]
["bitfinex-derivatives","SOLF0:USTF0",1752613711674,11.42315274,161.05,161.02,10.52900723]
["bitfinex-derivatives","SOLF0:USTF0",1752613712380,5.21425274,161.05,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752613714278,5.21425274,161.05,161.02,4.31920723]
["bitfinex-derivatives","SOLF0:USTF0",1752613714279,5.21425274,161.05,161.02,10.52910723]
["bitfinex-derivatives","SOLF0:USTF0",1752613714985,5.21425274,161.05,161.04,2.76434094]
["bitfinex-derivatives","SOLF0:USTF0",1752613717884,5.21425274,161.05,160.96,9.51896629]
["bitfinex-derivatives","SOLF0:USTF0",1752613718085,5.21425274,161.05,161.01,2.76434094]
["bitfinex-derivatives","SOLF0:USTF0",1752613718886,6.2094,161.04,161.01,2.76434094]
["bitfinex-derivatives","SOLF0:USTF0",1752613719283,6.2094,161.04,161.02,2.76434094]
["bitfinex-derivatives","SOLF0:USTF0",1752613722791,11.42335274,161.05,161.02,2.76434094]
["bitfinex-derivatives","SOLF0:USTF0",1752613723098,11.42335274,161.05,161.03,2.76434094]
["bitfinex-derivatives","SOLF0:USTF0",1752613727386,5.21425274,161.04,161.03,2.76434094]
["bitfinex-derivatives","SOLF0:USTF0",1752613728696,11.42355274,161.04,161.03,2.76434094]
["bitfinex-derivatives","SOLF0:USTF0",1752613729887,6.2099,161.03,161.0,2.76434094]
["bitfinex-derivatives","SOLF0:USTF0",1752613730093,11.44668696,161.03,161.0,2.76434094]
["bitfinex-derivatives","SOLF0:USTF0",1752613730289,5.23678696,161.03,161.0,2.76434094]
["bitfinex-derivatives","SOLF0:USTF0",1752613730794,6.2102,161.02,161.0,2.76434094]
["bitfinex-derivatives","SOLF0:USTF0",1752613732597,11.44668696,161.03,161.0,2.76434094]
["bitfinex-derivatives","SOLF0:USTF0",1752613732893,11.44668696,161.03,161.0,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613733098,5.23678696,161.03,161.0,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613733598,5.23678696,161.03,160.99,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752613733794,5.23678696,161.03,161.0,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613734195,6.2101,161.02,161.0,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613734496,5.23678696,161.03,161.0,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613734799,5.23678696,161.03,160.99,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752613734996,5.23678696,161.03,161.0,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613735394,5.23678696,161.02,161.0,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613736401,11.44648696,161.03,161.0,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613737398,5.23678696,161.03,161.0,8.97602402]
["bitfinex-derivatives","SOLF0:USTF0",1752613737700,5.23678696,161.03,161.0,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613738200,11.44668696,161.03,161.0,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613739505,5.23678696,161.02,160.94,5.19975906]
["bitfinex-derivatives","SOLF0:USTF0",1752613739803,5.23678696,161.02,160.99,8.97642402]
["bitfinex-derivatives","SOLF0:USTF0",1752613740193,11.44678696,161.03,160.99,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613740393,11.44678696,161.03,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752613741104,11.44678696,161.03,160.99,8.97652402]
["bitfinex-derivatives","SOLF0:USTF0",1752613742703,5.23678696,161.03,160.99,8.97652402]
["bitfinex-derivatives","SOLF0:USTF0",1752613742904,6.2102,161.02,160.99,8.97652402]
["bitfinex-derivatives","SOLF0:USTF0",1752613743408,5.23678696,161.02,160.99,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613746312,11.44708696,161.02,160.99,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613748216,5.23678696,161.04,161.01,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613748412,5.23678696,161.04,160.93,19.38503936]
["bitfinex-derivatives","SOLF0:USTF0",1752613748413,5.23678696,161.05,161.03,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613749120,5.23678696,161.06,161.03,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613749317,5.23678696,161.06,161.05,2.76542402]
["bitfinex-derivatives","SOLF0:USTF0",1752613750216,11.44528696,161.06,161.05,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613753625,2.7636961,161.06,160.96,5.19975906]
["bitfinex-derivatives","SOLF0:USTF0",1752613753814,5.22923304,161.05,161.01,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613754014,6.2097,161.04,161.01,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613754217,5.22923304,161.05,161.03,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613754719,5.22923304,161.05,161.02,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613755228,6.2097,161.03,161.02,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613759128,6.2101,161.02,161.01,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613762633,5.22923304,161.04,160.95,5.19975906]
["bitfinex-derivatives","SOLF0:USTF0",1752613762828,7.99292914,161.04,160.99,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613763027,7.99292914,161.04,160.93,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752613763028,5.22923304,161.02,160.98,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613763928,7.99292914,161.02,160.98,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613764535,6.2111,161.0,160.98,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613765433,6.2112,160.99,160.98,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613766534,6.211,161.0,160.98,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613770639,6.2112,160.99,160.98,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613771535,6.2117,160.98,160.97,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613771735,6.2117,160.98,160.96,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613772039,6.2117,160.98,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752613772040,6.2117,160.98,160.97,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613773242,6.2117,160.98,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752613773439,6.2117,160.98,160.97,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613774546,2.7636961,161.01,160.97,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613774940,5.22923304,161.02,160.97,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613775137,5.22923304,161.02,160.98,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613775842,7.99292914,161.03,160.99,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613776741,5.22923304,161.03,160.99,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613777940,6.2103,161.02,161.0,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613778143,2.7636961,161.04,161.0,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613778144,5.22923304,161.04,161.0,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613778342,5.22923304,161.04,161.01,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613779045,6.21,161.03,161.01,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613779246,5.22923304,161.04,161.01,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613779744,6.21,161.03,161.01,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613780341,6.2101,161.02,161.01,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613783444,6.2101,161.02,161.0,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613785847,5.22923304,161.03,161.01,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613787146,6.2101,161.02,161.01,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613791147,11.43913304,161.03,161.01,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613791948,6.2099,161.03,161.01,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613793349,6.2099,161.03,161.01,8.9740961]
["bitfinex-derivatives","SOLF0:USTF0",1752613793743,6.2099,161.03,161.02,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613797351,6.2099,161.03,161.01,2.7636961]
["bitfinex-derivatives","SOLF0:USTF0",1752613797747,6.2099,161.03,161.01,8.9740961]
["bitfinex-derivatives","SOLF0:USTF0",1752613798748,11.43863304,161.04,161.01,8.9740961]
["bitfinex-derivatives","SOLF0:USTF0",1752613799654,11.43823304,161.05,161.03,2.76468753]
["bitfinex-derivatives","SOLF0:USTF0",1752613800152,5.22923304,161.05,161.03,8.97428753]
["bitfinex-derivatives","SOLF0:USTF0",1752613801046,11.43823304,161.05,161.03,8.97428753]
["bitfinex-derivatives","SOLF0:USTF0",1752613801250,5.22923304,161.05,161.03,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613802147,5.22923304,161.05,161.03,8.97403707]
["bitfinex-derivatives","SOLF0:USTF0",1752613802444,5.22923304,161.05,161.03,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613802851,5.22923304,161.05,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613803552,5.22923304,161.05,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752613803753,5.22923304,161.05,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613804150,11.43813304,161.05,160.96,5.19975906]
["bitfinex-derivatives","SOLF0:USTF0",1752613804353,11.43813304,161.05,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613804852,11.43813304,161.05,161.03,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613806159,6.2089,161.05,161.03,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613807559,11.43813304,161.05,161.03,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613807758,6.2093,161.04,161.03,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613809757,6.2102,161.02,160.96,5.19975906]
["bitfinex-derivatives","SOLF0:USTF0",1752613809954,2.76433707,161.0,160.96,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613810459,2.76433707,161.0,160.9,6.95833936]
["bitfinex-derivatives","SOLF0:USTF0",1752613810460,5.22923304,161.0,160.97,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613810957,6.2114,160.99,160.97,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613811158,5.22923304,161.0,160.98,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613811354,5.22923304,161.01,160.98,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613811960,5.22923304,161.01,160.99,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613812661,5.22923304,161.02,160.99,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613813356,5.22923304,161.02,161.0,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613813562,5.22923304,161.04,161.01,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613813755,11.43873304,161.04,161.02,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613814461,11.43873304,161.04,161.01,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613814963,11.43873304,161.04,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752613815162,11.43873304,161.04,161.01,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613816160,5.22923304,161.05,161.03,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613818367,5.22796946,161.05,161.03,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613819768,5.22796946,161.05,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613822172,5.22796946,161.06,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613822471,5.22796946,161.06,161.05,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613823566,5.22754175,161.06,161.05,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613824163,5.22754175,161.07,161.05,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613824370,5.22754175,161.07,161.06,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613824776,5.22754175,161.07,161.05,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613826676,5.22754175,161.08,160.98,5.21568779]
["bitfinex-derivatives","SOLF0:USTF0",1752613826880,5.22754175,161.07,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613827679,5.22754175,161.07,161.04,8.97353707]
["bitfinex-derivatives","SOLF0:USTF0",1752613827880,11.43544175,161.08,161.04,8.97353707]
["bitfinex-derivatives","SOLF0:USTF0",1752613828081,5.22754175,161.08,161.07,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613828380,5.22754175,161.09,160.99,5.21568779]
["bitfinex-derivatives","SOLF0:USTF0",1752613828679,5.22754175,161.09,161.06,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613829280,5.22754175,161.09,161.06,8.97263707]
["bitfinex-derivatives","SOLF0:USTF0",1752613829481,7.99187882,161.09,160.98,5.21568779]
["bitfinex-derivatives","SOLF0:USTF0",1752613829680,7.99187882,161.08,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613829880,14.19987882,161.08,161.04,8.97343707]
["bitfinex-derivatives","SOLF0:USTF0",1752613830380,11.43554175,161.08,161.04,8.97343707]
["bitfinex-derivatives","SOLF0:USTF0",1752613830884,6.2083,161.07,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613831182,7.99187882,161.08,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613831577,7.99187882,161.08,161.04,8.97353707]
["bitfinex-derivatives","SOLF0:USTF0",1752613831874,5.22754175,161.07,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613832280,11.43564175,161.07,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613832981,11.43564175,161.07,161.04,8.97363707]
["bitfinex-derivatives","SOLF0:USTF0",1752613833182,5.22754175,161.07,161.04,8.97363707]
["bitfinex-derivatives","SOLF0:USTF0",1752613834887,11.43574175,161.07,161.04,8.97363707]
["bitfinex-derivatives","SOLF0:USTF0",1752613836085,5.22754175,161.07,161.04,8.97363707]
["bitfinex-derivatives","SOLF0:USTF0",1752613836986,5.22754175,161.07,161.05,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613840988,5.22754175,161.07,161.04,8.97363707]
["bitfinex-derivatives","SOLF0:USTF0",1752613842389,11.43564175,161.07,161.04,8.97363707]
["bitfinex-derivatives","SOLF0:USTF0",1752613842585,5.22754175,161.07,161.04,8.97363707]
["bitfinex-derivatives","SOLF0:USTF0",1752613844792,5.22754175,161.07,161.05,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752613845693,11.43554175,161.08,161.05,8.97323707]
["bitfinex-derivatives","SOLF0:USTF0",1752613846693,11.43554175,161.08,161.05,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613847295,6.2083,161.07,161.05,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613847487,6.2083,161.07,161.04,8.97343707]
["bitfinex-derivatives","SOLF0:USTF0",1752613849201,11.43624175,161.06,161.02,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752613849397,11.43624175,161.06,160.97,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1752613849398,11.43624175,161.06,161.03,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613849797,6.2087,161.06,161.03,8.97393707]
["bitfinex-derivatives","SOLF0:USTF0",1752613851098,6.2087,161.06,161.03,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613852302,6.209,161.05,161.03,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613852596,5.22754175,161.05,161.01,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613852995,2.76433707,161.03,160.95,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752613853200,2.76433707,161.03,160.99,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613853391,7.99187882,161.04,160.99,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613853594,6.2099,161.03,160.99,8.97533707]
["bitfinex-derivatives","SOLF0:USTF0",1752613854491,8.97423707,161.03,160.99,8.97533707]
["bitfinex-derivatives","SOLF0:USTF0",1752613854900,8.97423707,161.03,160.99,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752613855095,8.97423707,161.03,160.99,8.97533707]
["bitfinex-derivatives","SOLF0:USTF0",1752613856300,11.43704175,161.04,161.01,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613857199,11.43704175,161.04,161.01,8.97473707]
["bitfinex-derivatives","SOLF0:USTF0",1752613859396,14.20087882,161.05,161.01,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613859600,7.99187882,161.05,161.01,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613860100,6.2095,161.04,161.01,8.97473707]
["bitfinex-derivatives","SOLF0:USTF0",1752613861002,14.20097882,161.05,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752613861304,14.20097882,161.05,161.01,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613861499,11.43664175,161.05,161.01,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613861697,5.22754175,161.05,161.03,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613862007,5.22754175,161.05,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613863307,11.43614175,161.06,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613863908,5.22754175,161.06,161.05,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613864110,5.22754175,161.07,161.05,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613864408,5.22754175,161.07,161.06,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613864709,11.43554175,161.08,161.06,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613864906,11.43554175,161.08,160.98,5.21568779]
["bitfinex-derivatives","SOLF0:USTF0",1752613865111,11.43574175,161.07,161.05,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613865310,5.22754175,161.07,161.05,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613865608,5.22754175,161.07,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613866010,11.43604175,161.07,161.04,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613866201,5.22754175,161.07,161.03,8.97383707]
["bitfinex-derivatives","SOLF0:USTF0",1752613866403,5.22754175,161.07,161.03,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613866602,6.2091,161.05,161.02,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613870515,7.99187882,161.06,161.02,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613870813,6.209,161.05,161.02,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613872216,6.2093,161.04,161.02,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613872416,6.2093,161.04,161.01,8.97453707]
["bitfinex-derivatives","SOLF0:USTF0",1752613873016,7.99187882,161.03,160.99,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613873215,5.22754175,161.02,160.98,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613873616,14.20227882,161.02,160.98,8.97573707]
["bitfinex-derivatives","SOLF0:USTF0",1752613873818,7.99187882,161.02,160.98,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613874317,11.43784175,161.02,160.99,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613875116,11.43734175,161.03,161.0,2.76433707]
["bitfinex-derivatives","SOLF0:USTF0",1752613876016,11.43734175,161.03,161.0,8.97503707]
["bitfinex-derivatives","SOLF0:USTF0",1752613876919,11.43734175,161.03,161.0,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752613877813,5.22754175,161.03,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752613878020,5.22754175,161.03,160.98,4.32126483]
["bitfinex-derivatives","SOLF0:USTF0",1752613879622,11.43744175,161.03,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752613881124,11.43744175,161.03,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752613881821,6.2099,161.03,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752613882020,11.43744175,161.03,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752613884622,11.43744175,161.03,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752613885023,6.2099,161.03,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752613885424,11.43704175,161.04,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752613885628,6.2095,161.04,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752613885817,6.2095,161.04,160.98,4.32126483]
["bitfinex-derivatives","SOLF0:USTF0",1752613886826,6.2095,161.04,161.0,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752613887330,6.2095,161.04,160.98,4.32126483]
["bitfinex-derivatives","SOLF0:USTF0",1752613888336,6.2095,161.04,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752613892538,6.2097,161.03,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752613893639,6.2095,161.04,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752613894636,6.2097,161.03,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752613894840,5.22501138,161.05,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752613895340,6.2096,161.04,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752613895942,5.22501138,161.05,161.0,4.32126483]
["bitfinex-derivatives","SOLF0:USTF0",1752613896543,11.43411138,161.05,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752613897143,6.2091,161.05,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752613897344,6.2091,161.05,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752613897639,5.22501138,161.06,161.03,4.31961678]
["bitfinex-derivatives","SOLF0:USTF0",1752613898047,5.22501138,161.07,161.05,4.31664247]
["bitfinex-derivatives","SOLF0:USTF0",1752613898736,5.22501138,161.07,161.06,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752613898941,5.22501138,161.07,161.06,8.970895]
["bitfinex-derivatives","SOLF0:USTF0",1752613899143,5.22501138,161.07,161.06,2.762395]
["bitfinex-derivatives","SOLF0:USTF0",1752613899841,6.2079,161.08,161.06,2.762395]
["bitfinex-derivatives","SOLF0:USTF0",1752613900047,5.22501138,161.09,161.0,5.21483438]
["bitfinex-derivatives","SOLF0:USTF0",1752613900246,5.22501138,161.09,161.07,2.762395]
["bitfinex-derivatives","SOLF0:USTF0",1752613900449,6.2081,161.08,161.07,2.762395]
["bitfinex-derivatives","SOLF0:USTF0",1752613901047,6.2082,161.07,161.05,10.52609416]
["bitfinex-derivatives","SOLF0:USTF0",1752613902444,6.2079,161.08,161.05,10.52609416]
["bitfinex-derivatives","SOLF0:USTF0",1752613903151,6.2081,161.07,161.05,10.52609416]
["bitfinex-derivatives","SOLF0:USTF0",1752613903946,6.2079,161.08,161.05,10.52609416]
["bitfinex-derivatives","SOLF0:USTF0",1752613907452,6.2079,161.08,161.06,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752613907958,6.2079,161.08,161.05,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613908350,4.31739416,161.13,160.98,17.63753438]
["bitfinex-derivatives","SOLF0:USTF0",1752613908351,5.22501138,161.09,160.98,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752613908552,5.22501138,161.09,161.02,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613908753,6.2084,161.07,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752613908953,6.2084,161.07,161.04,10.52649416]
["bitfinex-derivatives","SOLF0:USTF0",1752613909350,6.2079,161.08,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752613909557,6.2079,161.08,161.04,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613911261,6.2079,161.08,161.06,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752613913663,6.2079,161.08,161.05,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752613913854,9.54240554,161.09,161.02,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613914057,9.54240554,161.09,161.0,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613914261,5.22501138,161.07,161.0,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613914460,6.2091,161.05,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752613914656,6.2091,161.05,161.0,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613914858,6.2091,161.05,161.03,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752613915058,6.2087,161.06,161.03,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752613915757,5.22501138,161.08,161.02,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613916057,5.22501138,161.09,161.02,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613917261,6.2082,161.07,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752613920163,6.2086,161.06,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752613920959,6.2089,161.05,161.02,10.52739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613921164,9.54240554,161.09,161.02,10.52739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613921664,6.2089,161.06,161.02,10.52739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613922162,9.54240554,161.09,161.02,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613922163,6.2093,161.04,161.02,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613922357,5.22501138,161.07,161.0,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613922555,5.22501138,161.06,160.98,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613922765,6.2098,161.03,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752613923468,6.2095,161.04,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752613924768,6.2095,161.04,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752613924967,5.22501138,161.06,160.96,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613924968,6.2091,161.05,161.02,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613926062,5.22501138,161.07,161.02,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613926269,5.22501138,161.08,161.04,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613927167,6.2084,161.07,161.04,10.52629416]
["bitfinex-derivatives","SOLF0:USTF0",1752613929169,6.2079,161.08,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752613929468,5.2212462,161.09,161.04,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613929772,6.2084,161.07,161.04,10.52639416]
["bitfinex-derivatives","SOLF0:USTF0",1752613930767,6.2079,161.08,161.05,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752613930965,6.2079,161.08,161.04,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613931166,123.64704823,161.1,161.04,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613931567,6.2076,161.09,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752613932061,6.2076,161.09,161.06,10.52569416]
["bitfinex-derivatives","SOLF0:USTF0",1752613933970,123.64704823,161.1,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752613935066,6.2075,161.09,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752613938372,6.2075,161.09,161.06,10.52569416]
["bitfinex-derivatives","SOLF0:USTF0",1752613939873,6.2075,161.09,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752613940169,129.85424823,161.1,161.08,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613940572,118.42580203,161.1,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752613941273,5.2212462,161.13,161.1,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752613941576,11.4268462,161.14,161.11,10.52399416]
["bitfinex-derivatives","SOLF0:USTF0",1752613942175,5.2212462,161.14,161.11,10.52399416]
["bitfinex-derivatives","SOLF0:USTF0",1752613942475,5.2212462,161.15,161.11,10.52399416]
["bitfinex-derivatives","SOLF0:USTF0",1752613942973,6.2057,161.14,161.11,10.52399416]
["bitfinex-derivatives","SOLF0:USTF0",1752613943767,6.2058,161.13,161.11,10.52399416]
["bitfinex-derivatives","SOLF0:USTF0",1752613944166,5.2212462,161.14,161.03,5.20860594]
["bitfinex-derivatives","SOLF0:USTF0",1752613944371,6.2067,161.11,161.07,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613944670,6.2067,161.11,161.08,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752613944879,6.207,161.1,161.07,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613945078,5.2212462,161.12,161.07,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613945372,5.2212462,161.11,161.05,10.52609416]
["bitfinex-derivatives","SOLF0:USTF0",1752613945879,5.2212462,161.1,161.05,10.52609416]
["bitfinex-derivatives","SOLF0:USTF0",1752613946078,6.208,161.08,161.05,10.52609416]
["bitfinex-derivatives","SOLF0:USTF0",1752613946280,6.208,161.08,161.06,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752613946680,6.2076,161.09,161.06,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752613947482,6.2072,161.1,161.07,10.52549416]
["bitfinex-derivatives","SOLF0:USTF0",1752613948787,5.2212462,161.11,161.0,5.20860594]
["bitfinex-derivatives","SOLF0:USTF0",1752613948983,5.2212462,161.1,161.05,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613949586,6.208,161.08,161.05,10.52609416]
["bitfinex-derivatives","SOLF0:USTF0",1752613950385,6.208,161.08,161.06,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752613951091,6.2075,161.09,161.06,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752613951895,6.2078,161.08,161.05,10.52619416]
["bitfinex-derivatives","SOLF0:USTF0",1752613952587,6.2075,161.09,161.06,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752613954993,5.2212462,161.1,160.99,5.20860594]
["bitfinex-derivatives","SOLF0:USTF0",1752613955190,5.2212462,161.09,161.02,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613955892,6.208,161.08,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752613956284,5.2212462,161.09,161.02,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613956488,5.2212462,161.11,161.04,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613956690,5.2212462,161.1,161.04,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613958193,6.2076,161.09,161.06,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752613958590,5.2212462,161.1,161.04,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613960097,11.4284462,161.1,161.04,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613960296,6.2072,161.1,161.06,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613960796,6.2072,161.1,161.07,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752613961296,6.2072,161.1,161.06,10.52579416]
["bitfinex-derivatives","SOLF0:USTF0",1752613962596,6.2067,161.11,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752613964199,11.4276462,161.12,161.08,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613964398,5.2212462,161.12,161.08,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613964600,5.2212462,161.13,161.08,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613964997,6.2065,161.12,161.08,10.52489416]
["bitfinex-derivatives","SOLF0:USTF0",1752613966202,6.2067,161.11,161.08,10.52489416]
["bitfinex-derivatives","SOLF0:USTF0",1752613966501,5.2212462,161.13,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752613966703,132.65620086,161.14,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752613967302,132.65620086,161.14,161.1,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613967506,127.43495466,161.14,161.1,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613967700,127.43495466,161.14,161.12,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613967899,127.43495466,161.14,161.12,10.52349416]
["bitfinex-derivatives","SOLF0:USTF0",1752613968502,127.43495466,161.14,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752613969504,11.4261462,161.16,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752613970004,11.4261462,161.16,161.12,10.52339416]
["bitfinex-derivatives","SOLF0:USTF0",1752613970203,11.4261462,161.16,161.12,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613970605,6.2051,161.15,161.12,10.52349416]
["bitfinex-derivatives","SOLF0:USTF0",1752613972202,6.2048,161.16,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752613972402,5.2212462,161.18,161.14,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613972604,5.2212462,161.18,161.16,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613973609,11.4254462,161.18,161.16,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613974416,6.2042,161.18,161.16,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613974712,5.2212462,161.19,161.16,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613975012,6.96668185,161.22,161.18,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613975319,6.96668185,161.26,161.2,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613975516,6.96668185,161.26,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613975817,536.36,161.27,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613976012,6.96668185,161.28,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613976214,186.54668185,161.29,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613976516,179.58,161.29,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613976719,6.201,161.26,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613976918,179.58,161.29,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613977220,6.2009,161.26,161.22,10.51949416]
["bitfinex-derivatives","SOLF0:USTF0",1752613978314,6.2008,161.27,161.22,10.51949416]
["bitfinex-derivatives","SOLF0:USTF0",1752613978519,179.58,161.29,161.22,10.51949416]
["bitfinex-derivatives","SOLF0:USTF0",1752613978819,6.2008,161.26,161.22,10.51949416]
["bitfinex-derivatives","SOLF0:USTF0",1752613979215,179.58,161.29,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613979420,183.89739416,161.29,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613979620,6.2016,161.25,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613981211,6.201,161.26,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613981412,6.201,161.26,161.22,10.51969416]
["bitfinex-derivatives","SOLF0:USTF0",1752613982725,179.58,161.29,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613983016,183.89739416,161.29,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613983219,6.2013,161.25,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613983415,183.89739416,161.29,161.22,10.51969416]
["bitfinex-derivatives","SOLF0:USTF0",1752613983616,183.89739416,161.29,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613984316,6.2013,161.25,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613984826,6.2019,161.24,161.21,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613985022,4.31739416,161.25,161.18,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613985225,4.31739416,161.23,161.08,5.20860594]
["bitfinex-derivatives","SOLF0:USTF0",1752613985426,6.2034,161.2,161.15,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613985625,4.31739416,161.23,161.15,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613986626,4.31739416,161.24,161.17,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613986819,125.93427736,161.26,161.17,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613987015,4.31739416,161.25,161.17,10.52149416]
["bitfinex-derivatives","SOLF0:USTF0",1752613987223,305.41427736,161.26,161.17,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613987524,4.31739416,161.25,161.17,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613987720,4.31739416,161.25,161.18,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752613987923,4.31739416,161.25,161.17,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613988330,6.2029,161.21,161.17,10.52149416]
["bitfinex-derivatives","SOLF0:USTF0",1752613989227,6.2025,161.22,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752613990827,4.31739416,161.25,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752613991328,6.2028,161.21,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752613991922,6.2024,161.22,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752613992424,4.31739416,161.24,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752613992822,6.203,161.21,161.17,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752613993225,6.203,161.21,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752613994130,6.2026,161.22,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752613994528,4.31739416,161.24,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752613995428,4.31739416,161.24,161.16,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613996130,179.48,161.26,161.18,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752613996428,4.31739416,161.24,161.18,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752613996831,4.31739416,161.24,161.16,10.52189416]
["bitfinex-derivatives","SOLF0:USTF0",1752613997033,4.31739416,161.22,161.16,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613997430,4.31739416,161.22,161.17,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752613998130,4.31739416,161.22,161.16,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752613998333,4.31739416,161.22,161.14,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613998531,6.2034,161.2,161.16,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752613999029,6.2034,161.2,161.14,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613999235,6.2029,161.21,161.16,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613999425,4.31739416,161.24,161.16,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752613999631,4.31739416,161.24,161.17,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752613999829,6.203,161.21,161.16,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614000532,6.203,161.21,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752614000929,4.31739416,161.24,161.18,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614001232,179.48,161.26,161.18,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614001432,4.31739416,161.26,161.18,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614002637,4.31739416,161.26,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752614004031,6.202,161.24,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752614004935,6.202,161.23,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752614006340,6.2018,161.24,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752614007537,128.52052186,161.27,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752614008035,128.52052186,161.27,161.21,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752614008336,128.52052186,161.27,161.19,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614008936,128.52052186,161.27,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752614009532,128.52052186,161.27,161.21,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752614009736,132.83791602,161.27,161.21,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752614009935,6.2018,161.24,161.21,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752614010437,132.83791602,161.27,161.21,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752614010838,6.2019,161.24,161.21,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752614012737,132.83791602,161.27,161.12,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614012738,132.83791602,161.27,161.18,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614013236,6.2021,161.23,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752614013436,6.2021,161.23,161.18,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614014436,6.2021,161.23,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752614016739,139.80459787,161.27,161.18,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614016740,6.2018,161.24,161.21,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752614017042,6.96668185,161.29,161.22,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614017536,6.96668185,161.29,161.24,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614017938,6.96668185,161.31,161.24,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614018334,6.96668185,161.31,161.28,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614018537,6.96668185,161.31,161.26,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614019235,6.96668185,161.31,161.26,10.51799416]
["bitfinex-derivatives","SOLF0:USTF0",1752614019635,6.96668185,161.32,161.26,10.51799416]
["bitfinex-derivatives","SOLF0:USTF0",1752614019839,6.96668185,161.32,161.27,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752614020037,6.96668185,161.32,161.26,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614020238,13.16548185,161.32,161.28,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614020438,6.1988,161.32,161.28,10.51719416]
["bitfinex-derivatives","SOLF0:USTF0",1752614020838,6.1988,161.32,161.28,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614022237,543.26668185,161.34,161.28,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614022238,6.96668185,161.34,161.28,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614022438,6.96668185,161.35,161.3,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614022635,6.96668185,161.35,161.3,10.51669416]
["bitfinex-derivatives","SOLF0:USTF0",1752614023140,6.1984,161.33,161.2,9.5260001]
["bitfinex-derivatives","SOLF0:USTF0",1752614023441,6.96668185,161.36,161.3,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614023637,190.72407601,161.37,161.3,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614023838,6.198,161.34,161.3,10.51649416]
["bitfinex-derivatives","SOLF0:USTF0",1752614024440,6.1975,161.35,161.31,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752614024941,179.44,161.37,161.31,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752614025233,311.22975849,161.38,161.3,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614025436,6.1976,161.35,161.3,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614025640,6.1976,161.35,161.32,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752614025843,311.26975849,161.38,161.3,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614026042,304.30307664,161.38,161.32,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614026243,124.86307664,161.38,161.33,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752614026543,6.1972,161.36,161.31,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614027041,6.1967,161.37,161.33,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614027244,124.86307664,161.38,161.33,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614028241,6.1964,161.38,161.34,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752614028441,6.1964,161.38,161.34,10.51479416]
["bitfinex-derivatives","SOLF0:USTF0",1752614028741,4.31739416,161.41,161.34,10.51479416]
["bitfinex-derivatives","SOLF0:USTF0",1752614029039,184.19739416,161.41,161.34,10.51479416]
["bitfinex-derivatives","SOLF0:USTF0",1752614029639,6.1967,161.37,161.34,10.51479416]
["bitfinex-derivatives","SOLF0:USTF0",1752614029837,6.1967,161.37,161.34,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752614030135,179.88,161.41,161.35,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752614030341,4.31739416,161.39,161.32,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614030641,6.1969,161.37,161.32,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614031542,6.1964,161.38,161.34,10.51509416]
["bitfinex-derivatives","SOLF0:USTF0",1752614031842,184.19739416,161.41,161.34,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614032042,6.1969,161.37,161.34,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614033643,184.19739416,161.41,161.28,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614033843,4.31739416,161.37,161.29,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614034144,4.31739416,161.37,161.31,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614034442,6.1971,161.36,161.32,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752614035440,6.1968,161.37,161.33,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614036538,6.1968,161.37,161.33,10.51539416]
["bitfinex-derivatives","SOLF0:USTF0",1752614036940,4.31739416,161.39,161.31,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614037142,4.31739416,161.39,161.31,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752614037646,6.1978,161.34,161.31,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752614038742,4.31739416,161.37,161.3,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614038953,4.31739416,161.35,161.28,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614039338,6.1986,161.32,161.29,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752614040342,4.31739416,161.37,161.29,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614040748,6.1981,161.34,161.3,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752614041046,6.1981,161.34,161.29,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614041948,6.1982,161.33,161.22,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752614042144,6.1982,161.33,161.28,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614042447,4.31739416,161.37,161.28,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614042647,4.31739416,161.33,161.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752614042847,4.31739416,161.33,161.27,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614043048,5.17818608,161.37,161.27,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614043244,4.31739416,161.34,161.27,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614043443,6.1987,161.32,161.29,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752614044445,6.1983,161.33,161.29,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752614044650,4.31739416,161.34,161.29,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752614045047,6.1985,161.32,161.29,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752614045345,4.31739416,161.36,161.27,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614045752,6.1981,161.34,161.3,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752614046847,6.1982,161.33,161.29,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752614047149,4.31739416,161.36,161.29,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614048052,9.49558024,161.38,161.31,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614048350,4.31739416,161.38,161.31,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614048652,6.1972,161.36,161.32,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752614048952,4.31739416,161.38,161.31,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614049151,9.49558024,161.4,161.33,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614049350,4.31739416,161.4,161.33,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614049746,6.1965,161.38,161.34,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752614050452,185.27818608,161.41,161.35,10.51459416]
["bitfinex-derivatives","SOLF0:USTF0",1752614050853,185.27818608,161.41,161.35,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614051755,6.1962,161.38,161.35,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614051957,129.45867199,161.42,161.37,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614052156,6.1953,161.41,161.37,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614052854,129.45867199,161.42,161.36,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752614053055,129.45867199,161.42,161.38,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614053551,6.1948,161.42,161.38,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614053754,535.7,161.44,161.38,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614054457,6.1949,161.42,161.38,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614054659,535.7,161.44,161.38,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614055055,6.1949,161.42,161.38,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614056161,535.7,161.44,161.38,10.51349416]
["bitfinex-derivatives","SOLF0:USTF0",1752614056352,535.7,161.44,161.38,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614056557,6.1947,161.42,161.38,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614056758,6.1947,161.42,161.37,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752614057054,6.1947,161.42,161.38,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614057359,6.1945,161.43,161.38,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614057562,5.17818608,161.45,161.4,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614058061,180.38,161.46,161.4,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614058062,6.1941,161.44,161.4,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614058462,6.1943,161.43,161.4,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614062058,6.1941,161.44,161.4,10.51279416]
["bitfinex-derivatives","SOLF0:USTF0",1752614062460,180.38,161.46,161.4,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614063162,6.1944,161.43,161.4,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614063362,180.38,161.46,161.4,10.51269416]
["bitfinex-derivatives","SOLF0:USTF0",1752614063766,180.38,161.46,161.42,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614064968,6.1939,161.45,161.42,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614065263,180.38,161.46,161.42,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614065669,6.194,161.44,161.42,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614067766,6.1937,161.45,161.42,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614068267,180.38,161.46,161.42,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614068969,6.1942,161.44,161.42,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614069665,180.38,161.46,161.36,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614069868,180.38,161.46,161.39,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614070167,6.195,161.42,161.39,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614071263,6.195,161.42,161.39,10.51319416]
["bitfinex-derivatives","SOLF0:USTF0",1752614071664,180.38,161.46,161.41,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614071960,5.17818608,161.5,161.45,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614072666,6.1927,161.48,161.45,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614073069,5.17818608,161.51,161.45,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614074667,6.193,161.47,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614075168,6.193,161.47,161.44,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752614075363,6.1932,161.46,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614075670,720.67739416,161.52,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614076261,6.1931,161.47,161.44,10.51129416]
["bitfinex-derivatives","SOLF0:USTF0",1752614077066,6.1933,161.46,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614077465,720.67739416,161.52,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614077768,6.193,161.47,161.44,10.51109416]
["bitfinex-derivatives","SOLF0:USTF0",1752614079271,6.1925,161.48,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752614079470,5.17922771,161.51,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614080071,6.193,161.47,161.44,10.51109416]
["bitfinex-derivatives","SOLF0:USTF0",1752614080371,721.53922771,161.52,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614080972,6.1927,161.48,161.45,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752614081175,721.53922771,161.52,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614081368,6.1924,161.48,161.44,10.51109416]
["bitfinex-derivatives","SOLF0:USTF0",1752614081672,6.1924,161.48,161.46,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614081968,721.53725586,161.52,161.46,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614081969,185.95725586,161.52,161.46,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614082168,180.78,161.52,161.48,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614082473,186.49725586,161.55,161.48,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614083472,181.32,161.55,161.48,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614083774,6.1911,161.52,161.48,10.50959416]
["bitfinex-derivatives","SOLF0:USTF0",1752614085373,181.32,161.55,161.5,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614086471,6.1907,161.53,161.5,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614086676,181.32,161.55,161.5,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614087071,6.1906,161.53,161.5,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614087567,181.32,161.55,161.5,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614088075,6.1906,161.53,161.5,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614088675,6.191,161.52,161.5,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614089077,6.191,161.52,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752614089279,181.32,161.55,161.39,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752614089578,181.32,161.55,161.49,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614089878,4.31739416,161.53,161.46,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614090073,4.31739416,161.51,161.36,5.15160015]
["bitfinex-derivatives","SOLF0:USTF0",1752614090274,4.31739416,161.48,161.4,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614090475,182.18,161.5,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614090675,6.1928,161.48,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614090869,182.18,161.5,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614091279,182.18,161.5,161.36,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614091479,5.17725586,161.53,161.48,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614091673,5.17725586,161.53,161.45,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614091879,6.192,161.5,161.45,10.51089416]
["bitfinex-derivatives","SOLF0:USTF0",1752614092074,5.17725586,161.53,161.45,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614092376,5.17725586,161.53,161.47,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614092971,6.1923,161.49,161.47,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614093681,6.1924,161.48,161.47,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614093873,4.31739416,161.5,161.36,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614094078,9.49465002,161.5,161.42,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614094277,9.49465002,161.5,161.42,10.51179416]
["bitfinex-derivatives","SOLF0:USTF0",1752614094484,5.17725586,161.51,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614094984,6.1928,161.47,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614095881,5.17725586,161.51,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614096687,6.1928,161.47,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614096886,5.17725586,161.51,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614097186,6.1926,161.48,161.44,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614097890,5.17725586,161.52,161.46,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614098085,5.17725586,161.52,161.48,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614098586,6.1915,161.51,161.46,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752614098789,6.1915,161.51,161.48,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614099287,6.1917,161.5,161.48,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614099881,14.67584958,161.56,161.48,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614099882,5.17725586,161.53,161.48,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614100085,5.17725586,161.54,161.48,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614100590,6.1911,161.52,161.48,10.50959416]
["bitfinex-derivatives","SOLF0:USTF0",1752614101388,6.1911,161.52,161.48,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752614101684,5.19567392,161.58,161.5,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614101892,5.19567392,161.58,161.54,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614102087,6.1893,161.56,161.54,4.31739416]
["bitfinex-derivatives","SOLF0:USTF0",1752614102488,6.1893,161.56,161.53,4.29212365]
["bitfinex-derivatives","SOLF0:USTF0",1752614103484,6.1897,161.55,161.53,4.29212365]
["bitfinex-derivatives","SOLF0:USTF0",1752614103687,5.19567392,161.58,161.52,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752614103890,5.19567392,161.58,161.53,4.29212365]
["bitfinex-derivatives","SOLF0:USTF0",1752614104387,5.19567392,161.59,161.53,4.29212365]
["bitfinex-derivatives","SOLF0:USTF0",1752614104591,5.19567392,161.59,161.55,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614104592,6.1892,161.57,161.55,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614104790,5.19567392,161.59,161.55,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614105494,322.54379465,161.61,161.57,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614105495,5.19567392,161.6,161.57,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614105794,6.1884,161.59,161.57,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614106293,320.83383163,161.61,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752614106591,320.83383163,161.61,161.52,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614106592,320.83383163,161.61,161.56,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614106793,5.19567392,161.6,161.56,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614107092,5.19567392,161.6,161.54,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614107292,9.48754363,161.57,161.5,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614107491,5.19567392,161.56,161.44,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614107690,6.1919,161.5,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614107888,4.29186971,161.53,161.38,540.33969364]
["bitfinex-derivatives","SOLF0:USTF0",1752614108088,6.1926,161.48,161.45,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614108289,187.03186971,161.51,161.44,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614108490,5.19567392,161.49,161.44,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614108792,6.1934,161.46,161.42,10.48636971]
["bitfinex-derivatives","SOLF0:USTF0",1752614109090,5.19567392,161.5,161.42,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614110094,6.1934,161.46,161.42,10.48636971]
["bitfinex-derivatives","SOLF0:USTF0",1752614110697,6.1936,161.45,161.42,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614111591,6.194,161.44,161.42,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614111891,9.48754363,161.49,161.42,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614112792,6.1936,161.45,161.41,10.48666971]
["bitfinex-derivatives","SOLF0:USTF0",1752614113195,5.19567392,161.51,161.44,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614113397,6.1906,161.53,161.5,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614113789,6.1919,161.5,161.39,5.15969364]
["bitfinex-derivatives","SOLF0:USTF0",1752614113989,5.19567392,161.54,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614114491,6.1912,161.52,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614114695,6.1912,161.52,161.44,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614114696,5.19567392,161.55,161.5,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614115288,5.19567392,161.56,161.52,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614115491,5.19567392,161.56,161.5,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614115692,5.19567392,161.55,161.5,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614115899,5.19567392,161.54,161.5,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614116302,5.19567392,161.54,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614116596,5.19567392,161.52,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614116898,6.1916,161.5,161.47,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614117098,4.29186971,161.55,161.47,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614117099,5.19567392,161.53,161.47,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614117699,6.1917,161.5,161.47,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614118496,6.1923,161.49,161.38,540.33969364]
["bitfinex-derivatives","SOLF0:USTF0",1752614118696,5.19567392,161.53,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614118697,5.19567392,161.52,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614119097,6.1926,161.48,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614119298,5.19567392,161.51,161.44,10.48556971]
["bitfinex-derivatives","SOLF0:USTF0",1752614119603,6.193,161.47,161.43,10.48596971]
["bitfinex-derivatives","SOLF0:USTF0",1752614120302,6.1926,161.48,161.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752614120504,5.19567392,161.5,161.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752614120801,5.19567392,161.5,161.43,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614120802,9.48754363,161.49,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752614121002,6.1932,161.46,161.42,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614122603,6.1928,161.47,161.42,10.48636971]
["bitfinex-derivatives","SOLF0:USTF0",1752614123203,5.19567392,161.49,161.42,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614123405,6.1931,161.47,161.41,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752614123704,5.19567392,161.49,161.43,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614123900,6.1939,161.45,161.42,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614124601,6.1932,161.46,161.42,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614125904,6.1935,161.45,161.42,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614126605,6.1935,161.45,161.4,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752614126804,6.1935,161.45,161.41,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614127005,6.194,161.44,161.41,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614127202,4.29186971,161.47,161.4,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614127706,6.194,161.44,161.4,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614127907,4.29186971,161.47,161.4,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614128303,6.1944,161.43,161.4,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614128503,4.29186971,161.47,161.4,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614129005,6.194,161.44,161.4,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614129812,6.1943,161.43,161.4,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614130201,4.29186971,161.47,161.4,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614130400,6.1944,161.43,161.39,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752614130611,5.19567392,161.47,161.4,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614130812,9.48754363,161.47,161.4,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614131110,6.1941,161.44,161.4,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614131512,6.1943,161.43,161.32,540.29969364]
["bitfinex-derivatives","SOLF0:USTF0",1752614131714,5.19567392,161.47,161.39,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614131905,9.48754363,161.47,161.39,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614132611,6.1945,161.43,161.39,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614133107,6.1947,161.42,161.37,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752614133312,6.1947,161.42,161.38,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614133513,9.48754363,161.47,161.38,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614134114,4.29186971,161.45,161.32,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1752614134408,9.48754363,161.45,161.37,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614134816,4.29186971,161.43,161.36,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614135315,6.1955,161.4,161.36,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614135909,6.1959,161.39,161.34,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752614136107,4.29186971,161.43,161.35,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614137116,6.1955,161.4,161.35,10.48896971]
["bitfinex-derivatives","SOLF0:USTF0",1752614137818,6.1959,161.39,161.35,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614138116,9.48754363,161.43,161.35,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614138916,6.1961,161.39,161.35,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614139515,6.1963,161.38,161.35,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614140219,6.1961,161.39,161.35,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614142320,4.29186971,161.42,161.32,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1752614142521,4.29186971,161.42,161.35,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614142815,4.29186971,161.42,161.32,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1752614143015,4.29186971,161.42,161.35,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614143622,4.29186971,161.4,161.32,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614144916,6.1969,161.37,161.32,10.49016971]
["bitfinex-derivatives","SOLF0:USTF0",1752614146223,6.1969,161.37,161.32,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614146623,6.1969,161.37,161.32,10.49016971]
["bitfinex-derivatives","SOLF0:USTF0",1752614147621,5.19567392,161.44,161.36,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614147918,9.48754363,161.46,161.38,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614148327,5.19567392,161.47,161.42,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614148520,6.1926,161.48,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614148722,9.48754363,161.53,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614148918,4.29186971,161.53,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614149123,6.192,161.5,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614149324,9.48754363,161.53,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614149526,5.19567392,161.53,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614150223,6.1925,161.48,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614150931,5.19567392,161.53,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614151125,9.48754363,161.53,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614151527,6.1926,161.48,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614152322,6.1928,161.47,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614153635,5.19567392,161.51,161.44,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614153636,9.48754363,161.51,161.44,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614153826,5.19567392,161.5,161.44,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614154433,5.19567392,161.5,161.42,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614155736,6.1938,161.45,161.42,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614156336,9.48754363,161.49,161.41,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614156933,6.1943,161.43,161.41,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614159836,5.19567392,161.48,161.41,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614160032,5.19567392,161.5,161.44,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614160237,5.19567392,161.51,161.44,10.48576971]
["bitfinex-derivatives","SOLF0:USTF0",1752614160436,5.19567392,161.51,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614160637,5.19567392,161.52,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614160837,6.1924,161.49,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614161037,5.19567392,161.52,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614161438,6.1923,161.49,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614162535,5.19567392,161.53,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614162934,6.1919,161.5,161.46,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614163136,6.1919,161.5,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614163334,5.19567392,161.54,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614163335,6.1915,161.51,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614163536,5.19567392,161.54,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614163937,6.1918,161.5,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614164737,6.192,161.49,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614166337,5.19567392,161.53,161.36,9.45156335]
["bitfinex-derivatives","SOLF0:USTF0",1752614166540,5.19567392,161.52,161.45,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614167040,6.1926,161.48,161.45,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614168535,6.1928,161.47,161.45,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614168938,5.19567392,161.54,161.45,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614169144,5.19567392,161.55,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614170247,6.1918,161.5,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614171242,6.1911,161.52,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614171643,134.30702134,161.56,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614172147,6.1915,161.51,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614176253,134.30702134,161.56,161.5,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614176254,129.11134742,161.56,161.5,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614176446,129.11134742,161.56,161.52,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614176646,6.1905,161.53,161.52,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614178951,6.1909,161.52,161.49,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614181355,6.1905,161.54,161.49,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614181654,6.1905,161.54,161.49,10.48376971]
["bitfinex-derivatives","SOLF0:USTF0",1752614182055,6.1905,161.53,161.49,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614182249,129.11134742,161.56,161.49,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614182453,6.1904,161.54,161.49,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614182654,129.11134742,161.56,161.49,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614182854,129.11134742,161.56,161.49,10.48376971]
["bitfinex-derivatives","SOLF0:USTF0",1752614183251,6.1903,161.54,161.49,10.48376971]
["bitfinex-derivatives","SOLF0:USTF0",1752614183452,129.11134742,161.56,161.49,10.48376971]
["bitfinex-derivatives","SOLF0:USTF0",1752614184557,129.11134742,161.56,161.49,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614184762,133.40321713,161.56,161.48,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614185157,133.40321713,161.56,161.49,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752614185158,6.1905,161.53,161.49,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752614185562,6.1905,161.53,161.49,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614186260,5.19567392,161.58,161.51,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614186463,4.29186971,161.59,161.51,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614186660,6.1893,161.56,161.51,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614187165,6.1893,161.56,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752614187359,6.1893,161.56,161.51,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614188162,6.1893,161.56,161.51,10.48276971]
["bitfinex-derivatives","SOLF0:USTF0",1752614191161,6.1897,161.55,161.51,10.48276971]
["bitfinex-derivatives","SOLF0:USTF0",1752614192166,6.1895,161.56,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752614192366,6.1895,161.56,161.53,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614198470,186.29567392,161.58,161.53,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614198968,6.1897,161.56,161.53,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614199877,6.19,161.55,161.53,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614201368,5.19567392,161.57,161.44,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614201562,5.19567392,161.56,161.5,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614202472,6.1903,161.54,161.5,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614202869,6.1903,161.54,161.5,10.48346971]
["bitfinex-derivatives","SOLF0:USTF0",1752614203273,6.1899,161.55,161.5,10.48346971]
["bitfinex-derivatives","SOLF0:USTF0",1752614203473,6.1899,161.55,161.5,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752614203674,5.19567392,161.56,161.52,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614203971,6.1899,161.55,161.52,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614205876,6.1901,161.54,161.52,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614206376,5.19567392,161.55,161.5,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614206573,5.19567392,161.56,161.5,10.48326971]
["bitfinex-derivatives","SOLF0:USTF0",1752614207572,5.19567392,161.56,161.52,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614208578,11.38517392,161.56,161.52,10.48256971]
["bitfinex-derivatives","SOLF0:USTF0",1752614208772,5.19567392,161.56,161.52,10.48256971]
["bitfinex-derivatives","SOLF0:USTF0",1752614209075,5.19567392,161.56,161.52,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614210176,11.38527392,161.56,161.52,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614212683,11.38527392,161.56,161.52,10.48256971]
["bitfinex-derivatives","SOLF0:USTF0",1752614212976,11.38527392,161.56,161.52,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614213782,11.38467392,161.57,161.54,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614214780,5.19567392,161.57,161.54,10.48186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614215282,5.19567392,161.57,161.54,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614215580,11.38467392,161.57,161.54,4.29186971]
["bitfinex-derivatives","SOLF0:USTF0",1752614215780,5.19567392,161.57,161.56,4.2908415]
["bitfinex-derivatives","SOLF0:USTF0",1752614215980,5.19567392,161.58,161.56,4.2908415]
["bitfinex-derivatives","SOLF0:USTF0",1752614217673,11.38437392,161.58,161.56,4.2908415]
["bitfinex-derivatives","SOLF0:USTF0",1752614218281,5.19567392,161.58,161.56,4.2908415]
["bitfinex-derivatives","SOLF0:USTF0",1752614218679,11.38407392,161.59,161.56,4.2908415]
["bitfinex-derivatives","SOLF0:USTF0",1752614220082,5.19567392,161.58,161.56,4.2908415]
["bitfinex-derivatives","SOLF0:USTF0",1752614221280,6.1884,161.59,161.56,4.2908415]
["bitfinex-derivatives","SOLF0:USTF0",1752614221281,5.19567392,161.59,161.56,4.2908415]
["bitfinex-derivatives","SOLF0:USTF0",1752614221481,5.19567392,161.6,161.58,4.2908415]
["bitfinex-derivatives","SOLF0:USTF0",1752614221685,5.19567392,161.6,161.58,10.4792415]
["bitfinex-derivatives","SOLF0:USTF0",1752614222079,5.19567392,161.6,161.58,4.2908415]
["bitfinex-derivatives","SOLF0:USTF0",1752614222284,5.19567392,161.6,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614222782,180.58,161.63,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614222783,185.77567392,161.63,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614222979,5.19567392,161.63,161.61,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614223383,5.19567392,161.64,161.61,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614224086,6.1869,161.63,161.61,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614224789,6.187,161.62,161.61,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614225084,5.19567392,161.62,161.52,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614225394,5.19567392,161.62,161.57,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614225692,5.19567392,161.62,161.57,10.47795929]
["bitfinex-derivatives","SOLF0:USTF0",1752614225888,6.1876,161.61,161.57,10.47795929]
["bitfinex-derivatives","SOLF0:USTF0",1752614226186,6.1876,161.61,161.57,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752614226388,6.1876,161.61,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614226785,5.19567392,161.62,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614227089,5.19567392,161.59,161.53,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614227390,5.19567392,161.56,161.49,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614227788,5.19567392,161.55,161.49,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614228590,5.19567392,161.56,161.5,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752614228791,5.19567392,161.55,161.5,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752614229091,6.1901,161.54,161.49,10.48085929]
["bitfinex-derivatives","SOLF0:USTF0",1752614229689,5.19567392,161.55,161.44,184.94905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614229891,5.19567392,161.55,161.48,10.48135929]
["bitfinex-derivatives","SOLF0:USTF0",1752614230490,6.1907,161.53,161.48,10.48135929]
["bitfinex-derivatives","SOLF0:USTF0",1752614231184,6.1907,161.53,161.49,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752614232193,6.1907,161.53,161.48,10.48125929]
["bitfinex-derivatives","SOLF0:USTF0",1752614235288,9.48473321,161.55,161.47,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614235497,9.48473321,161.53,161.45,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614235689,5.19567392,161.52,161.45,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614235888,5.19567392,161.52,161.42,534.8]
["bitfinex-derivatives","SOLF0:USTF0",1752614236194,4.28905929,161.51,161.44,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614236396,6.1924,161.49,161.44,10.48265929]
["bitfinex-derivatives","SOLF0:USTF0",1752614236593,6.1924,161.49,161.44,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614236795,5.19567392,161.51,161.48,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614236996,5.19567392,161.52,161.51,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752614237196,5.19567392,161.54,161.51,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752614237403,134.99271454,161.56,161.53,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614237596,129.79704062,161.56,161.53,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614238298,129.79704062,161.56,161.51,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614238495,134.99271454,161.56,161.51,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614239292,139.28177383,161.56,161.49,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614239698,5.19567392,161.55,161.49,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614239894,6.1905,161.53,161.48,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614240403,6.1909,161.52,161.48,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614240701,5.19567392,161.55,161.44,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614240903,6.1905,161.53,161.49,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752614241115,5.19567392,161.55,161.49,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752614241509,6.1902,161.54,161.49,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752614241810,6.1902,161.54,161.48,10.48135929]
["bitfinex-derivatives","SOLF0:USTF0",1752614242110,129.79704062,161.56,161.52,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614242307,5.19567392,161.58,161.54,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614242509,15.29169103,161.63,161.52,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614242510,5.19567392,161.59,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614242813,5.19567392,161.6,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614243112,5.19567392,161.61,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614244108,6.1878,161.6,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614246610,6.1882,161.59,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752614246909,6.1882,161.59,161.57,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614247814,6.188,161.6,161.57,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614248813,5.19567392,161.61,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614249009,5.19567392,161.62,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614249407,6.1865,161.64,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614249606,5.19567392,161.65,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614249810,5.19567392,161.64,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614250312,6.1868,161.63,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614251813,6.187,161.62,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614252910,6.1869,161.63,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614254011,6.1864,161.64,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614254213,5.19567392,161.65,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614255311,6.1867,161.63,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614255812,6.1864,161.64,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614256618,6.1868,161.63,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614259217,6.187,161.62,161.52,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614259522,6.187,161.62,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614263125,6.1869,161.63,161.61,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614263719,540.15567392,161.66,161.61,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614263929,534.96,161.66,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614264326,6.1861,161.65,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614265027,6.1858,161.66,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614265231,125.70902007,161.67,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614266529,6.1862,161.65,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614266727,125.70902007,161.67,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614266927,125.70902007,161.67,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614267226,6.1851,161.68,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614270426,6.1852,161.67,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614272531,6.1849,161.68,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614276732,6.1852,161.67,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614277327,180.34,161.69,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614277527,4.28905929,161.67,161.6,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614277727,4.28905929,161.67,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614278033,6.1871,161.62,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614278224,6.1871,161.62,161.59,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752614278632,4.28905929,161.67,161.52,538.98905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614278835,4.28905929,161.67,161.58,10.47735929]
["bitfinex-derivatives","SOLF0:USTF0",1752614279233,6.1873,161.62,161.58,10.47735929]
["bitfinex-derivatives","SOLF0:USTF0",1752614279838,4.28905929,161.65,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614280131,4.28905929,161.65,161.58,10.47745929]
["bitfinex-derivatives","SOLF0:USTF0",1752614280331,6.1873,161.62,161.58,10.47745929]
["bitfinex-derivatives","SOLF0:USTF0",1752614280531,4.28905929,161.65,161.58,10.47745929]
["bitfinex-derivatives","SOLF0:USTF0",1752614281036,4.28905929,161.65,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614281634,6.1872,161.62,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752614281931,6.1872,161.62,161.58,10.47745929]
["bitfinex-derivatives","SOLF0:USTF0",1752614282433,9.46322944,161.66,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614283134,5.17417015,161.66,161.6,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614283329,5.17417015,161.69,161.64,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614284134,184.40905929,161.72,161.64,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614284135,5.17417015,161.7,161.64,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614285029,6.1847,161.69,161.64,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614285239,5.17417015,161.71,161.66,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614285835,6.185,161.68,161.66,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614287638,5.17417015,161.7,161.66,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614288435,6.1844,161.69,161.66,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614288834,5.17417015,161.7,161.66,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614289039,5.17417015,161.7,161.66,10.47445929]
["bitfinex-derivatives","SOLF0:USTF0",1752614289240,5.17417015,161.7,161.66,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614289737,11.35837015,161.7,161.66,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614289932,5.17417015,161.7,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614290536,6.185,161.68,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752614290735,5.17417015,161.7,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614291039,6.1848,161.68,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614293841,6.1851,161.67,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614294542,6.185,161.68,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614295241,6.1845,161.69,161.65,10.47485929]
["bitfinex-derivatives","SOLF0:USTF0",1752614295441,5.17417015,161.7,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614296242,6.1851,161.67,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614297044,6.1849,161.68,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614297240,5.17417015,161.7,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614298047,6.1852,161.67,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614298348,5.17417015,161.7,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614299151,6.1853,161.67,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614299649,5.17417015,161.69,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614299949,6.1854,161.67,161.63,10.47535929]
["bitfinex-derivatives","SOLF0:USTF0",1752614300950,5.17417015,161.69,161.63,10.47535929]
["bitfinex-derivatives","SOLF0:USTF0",1752614301250,6.1857,161.66,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614302850,6.186,161.65,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614303346,5.17417015,161.68,161.63,10.47565929]
["bitfinex-derivatives","SOLF0:USTF0",1752614303548,6.1858,161.66,161.63,10.47565929]
["bitfinex-derivatives","SOLF0:USTF0",1752614304148,6.1859,161.65,161.63,10.47565929]
["bitfinex-derivatives","SOLF0:USTF0",1752614304646,6.1859,161.65,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614305753,6.1859,161.65,161.63,10.47565929]
["bitfinex-derivatives","SOLF0:USTF0",1752614306353,6.1859,161.65,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614307752,6.1863,161.64,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614308453,6.186,161.65,161.63,10.47565929]
["bitfinex-derivatives","SOLF0:USTF0",1752614308949,6.186,161.65,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614309150,9.46322944,161.67,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614309347,5.17417015,161.64,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614309653,6.1873,161.62,161.59,10.47695929]
["bitfinex-derivatives","SOLF0:USTF0",1752614311050,6.1873,161.62,161.6,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752614311254,6.1873,161.62,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614311446,6.1873,161.62,161.59,10.47705929]
["bitfinex-derivatives","SOLF0:USTF0",1752614312150,5.17417015,161.65,161.59,10.47705929]
["bitfinex-derivatives","SOLF0:USTF0",1752614312151,6.1875,161.61,161.59,10.47705929]
["bitfinex-derivatives","SOLF0:USTF0",1752614312652,6.1875,161.61,161.59,10.36834764]
["bitfinex-derivatives","SOLF0:USTF0",1752614312853,6.1875,161.61,161.59,4.18034764]
["bitfinex-derivatives","SOLF0:USTF0",1752614313553,6.1875,161.61,161.59,10.36834764]
["bitfinex-derivatives","SOLF0:USTF0",1752614316056,6.1875,161.61,161.59,4.18034764]
["bitfinex-derivatives","SOLF0:USTF0",1752614320468,5.20109247,161.63,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614320659,5.20109247,161.62,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614320965,6.1884,161.59,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614324661,5.20109247,161.63,161.56,10.47815929]
["bitfinex-derivatives","SOLF0:USTF0",1752614325065,6.1884,161.59,161.56,10.47815929]
["bitfinex-derivatives","SOLF0:USTF0",1752614327369,6.1874,161.61,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614327563,5.20109247,161.65,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614327967,6.1876,161.61,161.58,10.47745929]
["bitfinex-derivatives","SOLF0:USTF0",1752614331270,5.20109247,161.65,161.6,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614331476,5.20109247,161.67,161.6,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614331771,5.20109247,161.67,161.6,10.47675929]
["bitfinex-derivatives","SOLF0:USTF0",1752614332472,5.20109247,161.67,161.62,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614332674,132.09238371,161.68,161.62,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614332870,126.89129124,161.68,161.64,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614333079,126.89129124,161.68,161.66,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614333670,5.20109247,161.67,161.55,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1752614333875,5.20109247,161.67,161.6,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614336076,6.1866,161.64,161.6,10.47675929]
["bitfinex-derivatives","SOLF0:USTF0",1752614337078,6.1867,161.63,161.6,10.47675929]
["bitfinex-derivatives","SOLF0:USTF0",1752614337470,6.187,161.62,161.6,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614337676,6.187,161.62,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614337872,9.49015176,161.66,161.57,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614338077,4.28905929,161.64,161.57,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614338575,6.1879,161.6,161.57,10.47775929]
["bitfinex-derivatives","SOLF0:USTF0",1752614339277,4.28905929,161.64,161.57,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614339278,6.1882,161.59,161.57,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614339980,6.1879,161.6,161.57,10.47795929]
["bitfinex-derivatives","SOLF0:USTF0",1752614340184,9.49015176,161.64,161.57,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614342082,6.1906,161.53,161.5,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614342278,4.28905929,161.56,161.48,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614342579,4.28905929,161.56,161.47,10.48155929]
["bitfinex-derivatives","SOLF0:USTF0",1752614342580,6.1912,161.52,161.47,10.48155929]
["bitfinex-derivatives","SOLF0:USTF0",1752614342780,4.28905929,161.54,161.47,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614343171,6.1915,161.51,161.47,10.48145929]
["bitfinex-derivatives","SOLF0:USTF0",1752614343573,6.191,161.52,161.49,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614344174,5.20109247,161.58,161.51,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614344381,4.28905929,161.57,161.49,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614344577,4.28905929,161.55,161.47,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614344884,9.49015176,161.55,161.46,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614345178,4.28905929,161.55,161.46,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614345376,4.28905929,161.53,161.46,10.48215929]
["bitfinex-derivatives","SOLF0:USTF0",1752614345982,4.28905929,161.53,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752614346680,4.28905929,161.53,161.46,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614346879,4.28905929,161.53,161.44,538.92905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614347276,6.1923,161.49,161.45,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752614347887,6.1924,161.48,161.45,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752614348382,6.1926,161.48,161.44,540.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752614348686,6.1926,161.48,161.44,10.48295929]
["bitfinex-derivatives","SOLF0:USTF0",1752614349991,6.1928,161.47,161.44,10.48295929]
["bitfinex-derivatives","SOLF0:USTF0",1752614352188,6.1926,161.48,161.44,10.48295929]
["bitfinex-derivatives","SOLF0:USTF0",1752614352386,4.28905929,161.51,161.44,10.48295929]
["bitfinex-derivatives","SOLF0:USTF0",1752614352788,6.1929,161.47,161.43,187.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752614352992,4.28905929,161.51,161.43,191.42315929]
["bitfinex-derivatives","SOLF0:USTF0",1752614353891,6.1931,161.47,161.43,191.42315929]
["bitfinex-derivatives","SOLF0:USTF0",1752614354291,6.1931,161.47,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752614354992,6.1925,161.48,161.45,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614355192,5.20109247,161.57,161.45,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614355494,6.1928,161.47,161.45,10.48245929]
["bitfinex-derivatives","SOLF0:USTF0",1752614355793,4.28905929,161.53,161.45,10.48245929]
["bitfinex-derivatives","SOLF0:USTF0",1752614356291,4.28905929,161.53,161.45,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614356493,4.28905929,161.51,161.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752614356891,6.1927,161.48,161.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752614357093,6.1927,161.48,161.45,10.48255929]
["bitfinex-derivatives","SOLF0:USTF0",1752614359502,4.28905929,161.58,161.47,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614359705,17.57779247,161.59,161.44,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614359706,4.28905929,161.56,161.48,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614359902,4.28905929,161.55,161.48,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614360197,4.28905929,161.55,161.46,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614361003,6.1915,161.51,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752614361403,4.28905929,161.53,161.43,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1752614361608,6.1919,161.5,161.46,10.48205929]
["bitfinex-derivatives","SOLF0:USTF0",1752614362100,5.20109247,161.59,161.48,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614362300,4.28905929,161.6,161.52,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614362499,9.49015176,161.62,161.54,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614362700,5.20109247,161.63,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614363002,539.84109247,161.64,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614363205,534.64,161.64,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614363596,6.1881,161.6,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614364004,534.64,161.64,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614364201,6.1879,161.6,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614364405,534.64,161.64,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614364801,6.1877,161.61,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614365502,6.1878,161.6,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614367104,4.28905929,161.66,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614368503,4.28905929,161.66,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752614368504,4.28905929,161.64,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614368905,6.1889,161.58,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614370110,6.1889,161.57,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614370409,4.28905929,161.64,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614370604,6.1885,161.59,161.54,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614372905,4.28905929,161.62,161.54,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614373911,6.1888,161.58,161.54,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614377113,6.1894,161.56,161.54,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614377312,4.28905929,161.59,161.51,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614377814,6.1896,161.56,161.51,10.48025929]
["bitfinex-derivatives","SOLF0:USTF0",1752614384620,5.18174661,161.6,161.53,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614384821,5.18174661,161.6,161.55,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614385122,6.1883,161.59,161.55,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614386119,6.1883,161.59,161.55,10.47855929]
["bitfinex-derivatives","SOLF0:USTF0",1752614388928,5.18174661,161.61,161.57,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614389229,540.02174661,161.64,161.57,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614389629,540.02174661,161.64,161.57,10.47795929]
["bitfinex-derivatives","SOLF0:USTF0",1752614389829,540.02174661,161.64,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614390029,6.1873,161.62,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614391035,6.1868,161.63,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614391537,6.1872,161.62,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614392340,5.18174661,161.67,161.61,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614392535,5.18174661,161.65,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614393232,6.1869,161.63,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614393436,5.18174661,161.65,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614393738,6.1864,161.64,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614393930,181.4,161.65,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614394132,181.4,161.65,161.59,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752614394437,5.18174661,161.66,161.59,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752614395134,6.1867,161.63,161.58,10.47745929]
["bitfinex-derivatives","SOLF0:USTF0",1752614395535,5.18174661,161.66,161.58,10.47725929]
["bitfinex-derivatives","SOLF0:USTF0",1752614395940,126.89129124,161.68,161.62,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614396237,126.89129124,161.68,161.6,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614396441,126.89129124,161.68,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614398140,126.89129124,161.68,161.65,10.47485929]
["bitfinex-derivatives","SOLF0:USTF0",1752614398634,133.07609124,161.68,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614399540,126.89129124,161.68,161.65,10.47465929]
["bitfinex-derivatives","SOLF0:USTF0",1752614400144,133.07609124,161.68,161.65,10.47465929]
["bitfinex-derivatives","SOLF0:USTF0",1752614400336,126.89129124,161.68,161.65,10.47465929]
["bitfinex-derivatives","SOLF0:USTF0",1752614400831,126.89129124,161.68,161.66,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752614401037,126.89129124,161.68,161.67,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614401740,126.89129124,161.68,161.64,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614402241,126.89129124,161.68,161.65,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752614403543,126.89129124,161.68,161.64,10.47525929]
["bitfinex-derivatives","SOLF0:USTF0",1752614404539,133.07629124,161.68,161.64,10.47525929]
["bitfinex-derivatives","SOLF0:USTF0",1752614407641,6.1851,161.67,161.64,10.47525929]
["bitfinex-derivatives","SOLF0:USTF0",1752614408143,133.07629124,161.68,161.64,10.47525929]
["bitfinex-derivatives","SOLF0:USTF0",1752614408542,126.89129124,161.68,161.57,12.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752614408855,4.28905929,161.69,161.61,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614409241,185.42905929,161.71,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614409658,6.1848,161.68,161.64,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752614410042,6.1848,161.68,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614410244,6.1845,161.69,161.65,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752614410843,6.1841,161.7,161.6,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614411042,6.1841,161.7,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614411844,6.1841,161.7,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752614412245,5.18174661,161.74,161.67,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614412544,186.54174661,161.75,161.67,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614412744,181.36,161.75,161.67,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614413250,6.1833,161.72,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752614413439,181.36,161.75,161.69,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614413638,181.36,161.75,161.71,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614414443,9.4708059,161.79,161.71,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614414643,6.1821,161.75,161.71,10.47255929]
["bitfinex-derivatives","SOLF0:USTF0",1752614415349,6.1818,161.76,161.72,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614415948,6.1821,161.75,161.71,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752614416151,186.26905929,161.78,161.71,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752614416449,6.1817,161.76,161.71,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752614417347,6.1821,161.75,161.71,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752614417854,6.1821,161.75,161.7,10.47285929]
["bitfinex-derivatives","SOLF0:USTF0",1752614418150,6.1817,161.76,161.71,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614418645,6.1821,161.75,161.71,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614420047,6.1821,161.75,161.71,10.47255929]
["bitfinex-derivatives","SOLF0:USTF0",1752614420253,6.1821,161.75,161.71,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614420551,4.28905929,161.78,161.71,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614420748,181.9,161.79,161.75,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614421252,6.1814,161.77,161.75,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614421454,6.1814,161.77,161.68,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614421654,6.181,161.78,161.73,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614422252,6.1813,161.77,161.73,10.47175929]
["bitfinex-derivatives","SOLF0:USTF0",1752614422451,6.75067426,161.81,161.73,10.47175929]
["bitfinex-derivatives","SOLF0:USTF0",1752614422651,2.46161497,161.81,161.75,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614423246,6.1806,161.79,161.75,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614423452,190.82174661,161.85,161.78,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614423653,2.45974826,161.84,161.78,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614424051,6.1797,161.82,161.78,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614424252,198.26764256,161.88,161.8,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614424458,188.6986164,161.87,161.82,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614424651,6.1786,161.85,161.82,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614424852,186.24,161.87,161.8,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614425257,6.1785,161.85,161.8,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614425656,186.24,161.87,161.8,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614425957,6.1792,161.83,161.78,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614426153,2.45736786,161.86,161.78,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614426356,6.1789,161.84,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752614426653,4.28905929,161.85,161.69,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1752614426852,6.1797,161.82,161.76,10.47045929]
["bitfinex-derivatives","SOLF0:USTF0",1752614427053,4.28905929,161.83,161.74,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614427550,6.1804,161.8,161.75,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752614428253,4.28905929,161.83,161.75,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752614428955,6.1804,161.8,161.75,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752614429558,6.1809,161.78,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752614429751,7.63994717,161.86,161.75,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614429947,190.80905929,161.86,161.79,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614430153,2.45820056,161.85,161.79,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614430554,190.80905929,161.86,161.79,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614431555,6.1794,161.83,161.79,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614432757,190.80905929,161.86,161.77,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614433157,4.28905929,161.84,161.77,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614433358,4.28905929,161.82,161.75,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614433759,6.1805,161.79,161.75,10.47105929]
["bitfinex-derivatives","SOLF0:USTF0",1752614435460,6.1813,161.78,161.69,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1752614435762,4.28905929,161.78,161.7,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614435962,6.1819,161.76,161.72,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752614436158,4.28905929,161.78,161.7,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614436362,4.28905929,161.76,161.69,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1752614436862,4.28905929,161.76,161.68,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614437558,4.28905929,161.74,161.66,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614437962,6.1832,161.73,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752614438163,4.28905929,161.74,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752614438562,4.28905929,161.74,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752614438866,4.28905929,161.74,161.66,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614439957,4.28905929,161.72,161.64,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614440762,4.28905929,161.72,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752614441268,6.184,161.7,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752614442164,6.1837,161.71,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752614442368,4.28905929,161.72,161.64,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614442762,6.1839,161.71,161.66,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752614442962,4.28905929,161.72,161.66,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752614443362,6.1841,161.7,161.64,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614443767,6.1841,161.7,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752614444772,6.1841,161.7,161.66,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752614445460,5.17005378,161.75,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752614445666,4.28905929,161.74,161.66,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614445974,6.1829,161.73,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752614446171,4.28905929,161.76,161.68,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614446468,5.17005378,161.78,161.68,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614446665,9.45911307,161.81,161.74,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614446872,5.17005378,161.82,161.76,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614447263,6.1808,161.79,161.76,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614447465,5.17005378,161.82,161.76,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614447669,6.1806,161.79,161.74,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614447873,5.17005378,161.82,161.74,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614448073,4.28905929,161.81,161.74,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614448267,6.1806,161.79,161.74,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614448668,6.1806,161.79,161.74,10.47145929]
["bitfinex-derivatives","SOLF0:USTF0",1752614449069,6.1811,161.78,161.74,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614449775,4.28905929,161.81,161.74,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614450277,6.1812,161.78,161.74,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614450872,4.28905929,161.79,161.72,10.47225929]
["bitfinex-derivatives","SOLF0:USTF0",1752614451273,6.182,161.76,161.72,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614451474,4.28905929,161.79,161.72,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614451974,6.1819,161.76,161.72,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614452667,6.1821,161.75,161.72,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614453972,6.1821,161.75,161.7,10.47285929]
["bitfinex-derivatives","SOLF0:USTF0",1752614454975,6.1819,161.76,161.71,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752614455175,6.1819,161.76,161.72,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614455875,6.1821,161.75,161.72,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614456678,6.1827,161.74,161.7,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614458079,6.1827,161.74,161.7,10.47305929]
["bitfinex-derivatives","SOLF0:USTF0",1752614458975,4.28905929,161.77,161.7,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614459177,6.183,161.73,161.7,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614459377,9.45911307,161.77,161.7,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614459577,5.17005378,161.77,161.7,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614459880,6.1827,161.74,161.7,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614460176,6.1827,161.74,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752614460380,6.1832,161.73,161.69,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614461080,9.45911307,161.77,161.69,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614461981,6.1828,161.74,161.69,10.47335929]
["bitfinex-derivatives","SOLF0:USTF0",1752614462981,6.1829,161.73,161.69,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614464676,4.28905929,161.73,161.66,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752614464880,4.28905929,161.73,161.65,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614465482,6.1834,161.72,161.67,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752614467385,4.28905929,161.73,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752614467985,6.1836,161.71,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752614468184,6.1836,161.71,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752614468883,6.184,161.7,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752614470190,6.1845,161.69,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752614470784,4.28905929,161.71,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614471792,6.1854,161.67,161.63,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614472181,4.28905929,161.69,161.61,538.42905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614472484,4.28905929,161.69,161.61,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1752614472885,4.28905929,161.69,161.61,538.42905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614473190,4.28905929,161.69,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752614473589,4.28905929,161.69,161.61,538.42905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614473790,6.1859,161.66,161.61,10.47625929]
["bitfinex-derivatives","SOLF0:USTF0",1752614474084,4.28905929,161.69,161.61,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614474291,4.28905929,161.69,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752614474891,6.1857,161.66,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752614475696,6.1857,161.66,161.62,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752614476794,6.1857,161.66,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752614478095,6.1859,161.65,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752614478493,4.28905929,161.69,161.62,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752614478693,6.1857,161.66,161.62,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752614479301,6.186,161.65,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752614479704,5.17005378,161.7,161.6,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614479891,6.1858,161.66,161.62,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752614480096,4.28905929,161.69,161.62,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752614481103,4.28905929,161.67,161.61,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614481503,6.1864,161.64,161.61,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614482506,6.1864,161.64,161.61,10.47655929]
["bitfinex-derivatives","SOLF0:USTF0",1752614483803,6.1873,161.62,161.58,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752614484108,6.1873,161.62,161.57,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614484306,6.1873,161.62,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752614484506,4.28905929,161.63,161.54,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1752614484804,4.28905929,161.63,161.54,188.44905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614485006,6.1877,161.61,161.54,188.44905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614485502,4.28905929,161.63,161.56,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752614485707,4.28905929,161.61,161.54,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1752614486108,6.1881,161.6,161.55,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752614486406,6.1881,161.6,161.53,538.64905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614486607,6.1881,161.6,161.56,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752614486799,6.1881,161.6,161.53,534.36]
["bitfinex-derivatives","SOLF0:USTF0",1752614486998,6.1881,161.6,161.54,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614487409,6.1882,161.59,161.55,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752614488809,6.188,161.6,161.55,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752614490206,6.1883,161.59,161.55,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752614491509,4.28905929,161.61,161.54,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752614492405,6.1887,161.58,161.54,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752614496106,6.1887,161.58,161.53,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614496107,6.1887,161.58,161.55,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752614496314,4.28905929,161.61,161.53,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614496509,4.28905929,161.61,161.51,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1752614496510,4.28905929,161.63,161.55,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614496907,4.28905929,161.63,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752614497111,4.28905929,161.63,161.55,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614497712,6.1881,161.6,161.56,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752614498103,4.28905929,161.63,161.51,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1752614498304,4.28905929,161.63,161.54,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614498820,6.188,161.6,161.56,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752614499014,5.17598401,161.66,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614499312,4.28905929,161.65,161.58,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614499714,6.1874,161.62,161.58,10.47745929]
["bitfinex-derivatives","SOLF0:USTF0",1752614500507,4.28905929,161.65,161.58,10.47745929]
["bitfinex-derivatives","SOLF0:USTF0",1752614500712,9.4650433,161.69,161.6,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614501312,6.1865,161.64,161.61,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614502211,6.1868,161.63,161.61,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614502813,6.1871,161.62,161.59,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614503013,4.28905929,161.65,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752614503315,6.188,161.6,161.55,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614503506,6.188,161.6,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752614503706,6.1884,161.59,161.55,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614503913,4.28905929,161.63,161.55,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614504107,4.28905929,161.63,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752614504314,6.1881,161.6,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752614504509,6.1881,161.6,161.57,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752614504711,4.28905929,161.63,161.55,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614504912,6.1889,161.58,161.55,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614505111,4.28905929,161.63,161.55,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614505315,4.28905929,161.63,161.49,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1752614505515,4.28905929,161.63,161.51,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614505516,4.28905929,161.59,161.51,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614505820,4.28905929,161.59,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752614506016,4.28905929,161.62,161.53,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614506218,4.28905929,161.63,161.56,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752614507120,4.28905929,161.63,161.55,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752614507427,4.28905929,161.63,161.54,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614507721,4.28905929,161.63,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614508614,6.1882,161.59,161.56,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614508816,4.28905929,161.63,161.56,10.47805929]
["bitfinex-derivatives","SOLF0:USTF0",1752614509721,4.28905929,161.59,161.52,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614509920,4.28905929,161.59,161.49,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1752614510217,4.28905929,161.59,161.51,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614510722,6.1898,161.55,161.51,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614511220,6.1898,161.55,161.51,10.48035929]
["bitfinex-derivatives","SOLF0:USTF0",1752614511415,6.1902,161.54,161.51,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614512011,6.1899,161.55,161.51,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614512315,4.28905929,161.59,161.51,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614512520,4.28905929,161.59,161.49,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1752614512721,4.28905929,161.59,161.5,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614513314,4.28905929,161.57,161.49,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1752614513519,6.19,161.55,161.51,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752614513823,4.28905929,161.57,161.5,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614514325,6.1904,161.54,161.5,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614514814,6.1906,161.53,161.5,10.48055929]
["bitfinex-derivatives","SOLF0:USTF0",1752614515713,6.191,161.52,161.49,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752614516622,4.28905929,161.55,161.48,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752614516823,4.28905929,161.55,161.46,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1752614517028,6.1912,161.52,161.48,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752614517325,4.28905929,161.55,161.46,539.00905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614518417,6.1915,161.51,161.46,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614519024,4.28905929,161.55,161.46,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614519529,6.1907,161.53,161.49,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752614520223,6.1911,161.52,161.46,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614520423,4.28905929,161.55,161.46,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614520725,6.1908,161.53,161.49,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752614521125,4.28905929,161.55,161.46,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614521326,6.1912,161.52,161.48,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752614521621,4.28905929,161.55,161.46,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614521826,5.17598401,161.58,161.54,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614522126,5.17598401,161.64,161.57,4.28905929]
["bitfinex-derivatives","SOLF0:USTF0",1752614522322,5.17598401,161.64,161.58,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752614522527,5.17598401,161.65,161.58,4.28885825]
["bitfinex-derivatives","SOLF0:USTF0",1752614522832,6.1877,161.61,161.58,4.28885825]
["bitfinex-derivatives","SOLF0:USTF0",1752614523329,5.17598401,161.64,161.59,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752614523527,5.17598401,161.65,161.59,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752614523725,5.17598401,161.65,161.58,4.28885825]
["bitfinex-derivatives","SOLF0:USTF0",1752614524128,127.67312552,161.66,161.58,4.28885825]
["bitfinex-derivatives","SOLF0:USTF0",1752614524326,127.67312552,161.66,161.6,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752614524327,6.1865,161.64,161.6,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752614524727,132.84910953,161.66,161.58,4.28885825]
["bitfinex-derivatives","SOLF0:USTF0",1752614525227,6.1868,161.63,161.59,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752614526026,6.1868,161.63,161.6,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752614526330,132.86231403,161.66,161.61,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614526829,127.67312552,161.66,161.61,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614527324,133.85892552,161.66,161.62,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752614527529,127.67312552,161.66,161.61,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614527729,6.186,161.65,161.61,10.47575452]
["bitfinex-derivatives","SOLF0:USTF0",1752614527929,6.186,161.65,161.61,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614528129,127.67312552,161.66,161.61,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614528331,133.85882552,161.66,161.63,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614528833,5.18918851,161.68,161.63,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614529032,5.18918851,161.69,161.63,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614529334,5.18918851,161.7,161.63,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614530033,9.47774303,161.7,161.62,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614530328,6.186,161.65,161.62,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614531227,6.1856,161.66,161.62,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614531623,5.18918851,161.7,161.62,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614531824,5.18918851,161.69,161.62,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614532129,5.18918851,161.69,161.62,10.47565452]
["bitfinex-derivatives","SOLF0:USTF0",1752614532533,6.1854,161.67,161.62,10.47565452]
["bitfinex-derivatives","SOLF0:USTF0",1752614533230,6.1854,161.67,161.62,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614533536,5.18918851,161.7,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752614534028,6.1854,161.67,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752614535628,540.10918851,161.72,161.64,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614536234,6.1842,161.7,161.64,10.47465452]
["bitfinex-derivatives","SOLF0:USTF0",1752614536734,6.1842,161.7,161.64,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614536931,6.1842,161.7,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752614538827,6.1842,161.7,161.66,10.47395452]
["bitfinex-derivatives","SOLF0:USTF0",1752614539133,6.1842,161.7,161.66,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614544338,4.28855452,161.71,161.63,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614544635,6.1851,161.68,161.63,10.47505452]
["bitfinex-derivatives","SOLF0:USTF0",1752614545832,6.1852,161.67,161.63,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614546035,6.1852,161.67,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752614546331,182.44,161.69,161.63,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614546842,6.1851,161.68,161.63,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614547036,186.72855452,161.69,161.61,10.47585452]
["bitfinex-derivatives","SOLF0:USTF0",1752614547232,4.28855452,161.67,161.59,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614547641,6.1863,161.65,161.59,10.47645452]
["bitfinex-derivatives","SOLF0:USTF0",1752614547942,4.28855452,161.67,161.59,10.47645452]
["bitfinex-derivatives","SOLF0:USTF0",1752614548641,6.1864,161.64,161.59,10.47645452]
["bitfinex-derivatives","SOLF0:USTF0",1752614550441,6.1862,161.65,161.6,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752614556047,6.1863,161.64,161.6,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752614556544,6.1863,161.64,161.59,10.47665452]
["bitfinex-derivatives","SOLF0:USTF0",1752614556745,6.1867,161.63,161.59,10.47665452]
["bitfinex-derivatives","SOLF0:USTF0",1752614557044,4.28855452,161.66,161.59,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614557553,6.1865,161.64,161.6,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752614559344,6.1867,161.63,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752614559650,4.28855452,161.64,161.56,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614559848,6.1874,161.62,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752614560046,4.28855452,161.64,161.56,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614560247,6.188,161.6,161.55,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752614560748,4.28855452,161.62,161.55,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752614561049,6.1881,161.6,161.55,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752614561653,4.28855452,161.6,161.54,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752614562151,4.28855452,161.6,161.53,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752614562454,4.28855452,161.6,161.52,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614562651,6.1888,161.58,161.54,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752614564860,10.47735452,161.58,161.54,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752614565550,6.189,161.57,161.53,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752614565754,4.28855452,161.58,161.5,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614566460,10.47755452,161.58,161.5,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614567055,6.1891,161.57,161.53,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752614567660,6.1891,161.57,161.54,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752614569359,10.47725452,161.58,161.54,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752614569562,4.28855452,161.58,161.54,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752614569763,4.28855452,161.58,161.55,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752614570961,11.37705742,161.6,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752614571160,4.28855452,161.59,161.51,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614571861,6.1886,161.58,161.51,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614572564,6.1886,161.58,161.54,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752614573164,5.18885742,161.62,161.48,534.92]
["bitfinex-derivatives","SOLF0:USTF0",1752614573165,4.28855452,161.61,161.53,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614573464,4.28855452,161.61,161.55,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614573766,10.47625452,161.61,161.57,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752614574163,6.1877,161.61,161.57,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752614574560,6.1877,161.61,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752614575665,6.1878,161.6,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752614576369,6.1876,161.61,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752614576866,4.28855452,161.63,161.57,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614577065,6.1873,161.62,161.57,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614577273,4.28855452,161.63,161.57,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614577761,6.1875,161.61,161.57,10.47735452]
["bitfinex-derivatives","SOLF0:USTF0",1752614577957,4.28855452,161.63,161.57,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614578165,130.27534386,161.64,161.57,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614578462,130.27534386,161.64,161.59,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614578867,6.1873,161.62,161.59,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614579067,130.27534386,161.64,161.59,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614580168,6.1869,161.63,161.6,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752614580867,6.1869,161.63,161.59,10.47655452]
["bitfinex-derivatives","SOLF0:USTF0",1752614581062,136.46174386,161.64,161.59,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614581267,130.27534386,161.64,161.59,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614582169,6.1869,161.63,161.6,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752614583764,6.1871,161.62,161.6,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752614583964,6.1871,161.62,161.59,10.47665452]
["bitfinex-derivatives","SOLF0:USTF0",1752614584573,4.28855452,161.64,161.57,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614585072,6.1876,161.61,161.58,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752614585569,6.1879,161.6,161.58,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752614585771,6.1879,161.6,161.57,10.47735452]
["bitfinex-derivatives","SOLF0:USTF0",1752614586377,6.1876,161.61,161.57,10.47735452]
["bitfinex-derivatives","SOLF0:USTF0",1752614586968,5.18885742,161.65,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752614587673,6.187,161.63,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752614587867,5.18885742,161.65,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752614588270,6.1867,161.63,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752614590875,6.1867,161.63,161.59,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752614591379,6.1866,161.64,161.59,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752614591576,6.1866,161.64,161.59,10.47675452]
["bitfinex-derivatives","SOLF0:USTF0",1752614594879,11.37545742,161.64,161.59,10.47675452]
["bitfinex-derivatives","SOLF0:USTF0",1752614597378,6.1868,161.63,161.59,10.47675452]
["bitfinex-derivatives","SOLF0:USTF0",1752614599081,5.18885742,161.64,161.59,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614600281,6.1867,161.63,161.59,10.47655452]
["bitfinex-derivatives","SOLF0:USTF0",1752614601978,11.37525742,161.64,161.59,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614602185,5.18885742,161.65,161.61,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614602386,5.18885742,161.66,161.61,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614603085,5.18885742,161.68,161.65,10.47425452]
["bitfinex-derivatives","SOLF0:USTF0",1752614603487,6.1846,161.69,161.65,10.47425452]
["bitfinex-derivatives","SOLF0:USTF0",1752614603687,11.37295742,161.7,161.66,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752614603986,11.37295742,161.7,161.65,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614604285,11.37295742,161.7,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752614604486,101.02969392,161.71,161.67,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614604784,101.02969392,161.71,161.67,10.47345452]
["bitfinex-derivatives","SOLF0:USTF0",1752614605186,95.8408365,161.71,161.67,10.47345452]
["bitfinex-derivatives","SOLF0:USTF0",1752614605684,89.6570365,161.71,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752614606187,89.6570365,161.71,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752614608089,89.6570365,161.71,161.69,10.47285452]
["bitfinex-derivatives","SOLF0:USTF0",1752614608285,89.6570365,161.71,161.7,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752614608483,187.963,161.73,161.7,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752614609688,6.1833,161.72,161.69,10.47275452]
["bitfinex-derivatives","SOLF0:USTF0",1752614610086,6.1833,161.72,161.69,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614610390,6.1833,161.72,161.69,10.47285452]
["bitfinex-derivatives","SOLF0:USTF0",1752614611090,187.9629,161.73,161.69,10.47285452]
["bitfinex-derivatives","SOLF0:USTF0",1752614611389,187.9629,161.73,161.69,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614612389,187.9629,161.73,161.69,10.47295452]
["bitfinex-derivatives","SOLF0:USTF0",1752614612689,181.78,161.73,161.69,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614613493,187.9631,161.73,161.69,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614615092,187.9631,161.73,161.69,10.47295452]
["bitfinex-derivatives","SOLF0:USTF0",1752614617992,187.9631,161.73,161.69,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614618392,187.9631,161.73,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752614619792,181.78,161.73,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752614619994,181.78,161.73,161.67,10.47355452]
["bitfinex-derivatives","SOLF0:USTF0",1752614620795,6.1835,161.72,161.67,10.47355452]
["bitfinex-derivatives","SOLF0:USTF0",1752614623196,6.1837,161.71,161.67,10.47355452]
["bitfinex-derivatives","SOLF0:USTF0",1752614623495,6.1837,161.71,161.66,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752614623689,4.28855452,161.71,161.64,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614624495,6.1842,161.7,161.65,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752614625802,6.1844,161.69,161.65,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752614631202,6.1844,161.69,161.66,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752614632403,6.1844,161.69,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752614632602,6.1844,161.69,161.64,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614632802,6.1842,161.7,161.64,4.28855452]
["bitfinex-derivatives","SOLF0:USTF0",1752614633002,6.1842,161.7,161.66,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752614635607,4.28855452,161.71,161.66,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752614635806,6.1845,161.69,161.66,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752614636204,6.1845,161.69,161.65,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752614638911,8.92803136,161.69,161.65,8.92943136]
["bitfinex-derivatives","SOLF0:USTF0",1752614641313,11.37295742,161.7,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752614641510,5.18885742,161.73,161.69,2.74353136]
["bitfinex-derivatives","SOLF0:USTF0",1752614641711,5.18885742,161.74,161.71,2.74353136]
["bitfinex-derivatives","SOLF0:USTF0",1752614641908,11.37095742,161.75,161.71,2.74353136]
["bitfinex-derivatives","SOLF0:USTF0",1752614642310,5.18885742,161.74,161.71,2.74353136]
["bitfinex-derivatives","SOLF0:USTF0",1752614642516,5.18885742,161.74,161.73,2.74353136]
["bitfinex-derivatives","SOLF0:USTF0",1752614642714,5.18885742,161.75,161.63,12.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752614643009,181.54,161.76,161.71,4.28239972]
["bitfinex-derivatives","SOLF0:USTF0",1752614643417,181.54,161.76,161.73,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752614644115,181.54,161.76,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752614644310,6.1809,161.78,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752614644712,140.51416403,161.79,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752614644917,5.18885742,161.79,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752614646219,11.36965742,161.79,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752614648021,6.1809,161.78,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752614648321,5.18885742,161.79,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752614648622,6.181,161.78,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752614649122,6.1813,161.77,161.72,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752614649321,6.1813,161.77,161.72,4.28239972]
["bitfinex-derivatives","SOLF0:USTF0",1752614650222,6.1813,161.77,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752614650721,6.1818,161.76,161.72,10.46539972]
["bitfinex-derivatives","SOLF0:USTF0",1752614651022,6.1818,161.76,161.63,193.9133]
["bitfinex-derivatives","SOLF0:USTF0",1752614651023,5.18885742,161.77,161.7,4.28239972]
["bitfinex-derivatives","SOLF0:USTF0",1752614651318,181.46,161.76,161.7,4.28239972]
["bitfinex-derivatives","SOLF0:USTF0",1752614651516,6.1823,161.75,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752614652310,190.93125714,161.76,161.63,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752614652523,190.93125714,161.76,161.67,4.28239972]
["bitfinex-derivatives","SOLF0:USTF0",1752614652524,9.47125714,161.74,161.67,4.28239972]
["bitfinex-derivatives","SOLF0:USTF0",1752614652926,6.1833,161.72,161.68,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752614653625,9.47125714,161.74,161.67,10.46739972]
["bitfinex-derivatives","SOLF0:USTF0",1752614654927,6.1834,161.72,161.67,10.46739972]
["bitfinex-derivatives","SOLF0:USTF0",1752614657027,6.1834,161.72,161.63,185.82239972]
["bitfinex-derivatives","SOLF0:USTF0",1752614657028,4.28239972,161.72,161.63,185.82239972]
["bitfinex-derivatives","SOLF0:USTF0",1752614657232,9.47125714,161.72,161.63,185.82239972]
["bitfinex-derivatives","SOLF0:USTF0",1752614657432,9.47125714,161.72,161.63,4.28239972]
["bitfinex-derivatives","SOLF0:USTF0",1752614658132,6.1842,161.7,161.66,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752614661129,5.18885742,161.75,161.67,4.28239972]
["bitfinex-derivatives","SOLF0:USTF0",1752614661431,5.18885742,161.75,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752614661432,6.1831,161.73,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752614661832,5.18885742,161.75,161.67,4.28239972]
["bitfinex-derivatives","SOLF0:USTF0",1752614662036,9.47125714,161.76,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752614662637,6.1826,161.74,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752614663528,6.1826,161.74,161.71,4.28239972]
["bitfinex-derivatives","SOLF0:USTF0",1752614664127,5.18885742,161.82,161.73,4.28135621]
["bitfinex-derivatives","SOLF0:USTF0",1752614664439,5.18885742,161.82,161.79,4.28135621]
["bitfinex-derivatives","SOLF0:USTF0",1752614664638,6.18,161.81,161.77,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752614664834,6.18,161.81,161.78,4.28135621]
["bitfinex-derivatives","SOLF0:USTF0",1752614665733,6.18,161.81,161.78,10.46225621]
["bitfinex-derivatives","SOLF0:USTF0",1752614665935,6.18,161.81,161.78,4.28135621]
["bitfinex-derivatives","SOLF0:USTF0",1752614666740,6.18,161.81,161.78,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614669640,6.1802,161.8,161.78,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614672041,6.1798,161.81,161.78,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614673540,6.1795,161.82,161.8,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614674638,6.1792,161.83,161.8,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614674845,5.18885742,161.86,161.82,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614675046,6.1786,161.85,161.82,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614676244,6.1787,161.84,161.82,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614676847,6.1784,161.85,161.82,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614677147,186.48885742,161.87,161.82,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614677447,181.3,161.87,161.84,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614678650,187.4777,161.87,161.82,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752614678846,187.4777,161.87,161.84,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614680649,6.1779,161.86,161.84,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614681150,187.4776,161.87,161.83,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752614681650,181.3,161.87,161.83,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752614682553,6.1781,161.86,161.82,10.45857906]
["bitfinex-derivatives","SOLF0:USTF0",1752614683956,181.3,161.87,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752614684157,181.3,161.87,161.81,10.45897906]
["bitfinex-derivatives","SOLF0:USTF0",1752614684460,6.1785,161.85,161.82,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752614684857,6.1785,161.85,161.81,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614685058,6.1785,161.85,161.81,10.45887906]
["bitfinex-derivatives","SOLF0:USTF0",1752614685959,6.1786,161.84,161.81,10.45887906]
["bitfinex-derivatives","SOLF0:USTF0",1752614686155,181.3,161.87,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752614686554,6.1785,161.85,161.81,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614686760,6.1785,161.85,161.81,10.45877906]
["bitfinex-derivatives","SOLF0:USTF0",1752614687663,6.1787,161.84,161.81,10.45877906]
["bitfinex-derivatives","SOLF0:USTF0",1752614687868,181.3,161.87,161.81,10.45877906]
["bitfinex-derivatives","SOLF0:USTF0",1752614688562,6.1785,161.85,161.81,10.45877906]
["bitfinex-derivatives","SOLF0:USTF0",1752614689767,4.27927906,161.86,161.72,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752614689963,4.27927906,161.86,161.78,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614690164,4.27927906,161.86,161.8,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614690464,6.1785,161.85,161.8,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614690668,181.3,161.87,161.82,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614690864,6.1781,161.86,161.82,10.45847906]
["bitfinex-derivatives","SOLF0:USTF0",1752614691068,181.3,161.87,161.82,10.45847906]
["bitfinex-derivatives","SOLF0:USTF0",1752614691263,181.3,161.87,161.8,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614691565,6.1785,161.85,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752614691961,6.1786,161.84,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752614692462,181.3,161.87,161.82,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752614693666,185.57927906,161.87,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752614694462,6.1785,161.85,161.82,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752614695869,6.1788,161.84,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752614696170,6.1788,161.84,161.8,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614696667,6.1788,161.84,161.8,10.45927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614699673,6.179,161.83,161.8,10.45927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614700373,6.179,161.83,161.72,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752614700374,4.27927906,161.86,161.78,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614700572,9.44461856,161.86,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614700976,4.27927906,161.82,161.75,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614701173,4.27927906,161.8,161.73,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614701672,6.1814,161.77,161.73,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614702074,4.27927906,161.8,161.71,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614703278,6.1816,161.77,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752614703472,6.1816,161.77,161.71,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614703776,6.1816,161.77,161.73,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752614704279,4.27927906,161.78,161.67,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1752614704481,4.27927906,161.78,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752614705278,9.44461856,161.78,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752614705780,6.1823,161.75,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752614707680,5.1653395,161.77,161.67,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1752614707681,4.27927906,161.76,161.67,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1752614707974,4.27927906,161.74,161.67,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614708372,6.1832,161.72,161.67,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614709486,6.1832,161.72,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752614711081,6.1836,161.71,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752614711484,4.27927906,161.74,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752614711681,6.1836,161.71,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752614711984,6.1836,161.71,161.66,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614712885,6.1836,161.71,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752614714588,6.1836,161.71,161.64,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614715386,6.1841,161.7,161.64,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614715984,6.1841,161.7,161.67,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752614716185,6.1838,161.71,161.64,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614716583,6.1838,161.71,161.66,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752614717591,6.1838,161.71,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752614718486,6.1838,161.71,161.64,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614718487,6.1841,161.7,161.66,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752614719678,9.44461856,161.76,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752614719679,6.1837,161.71,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752614719889,6.1837,161.71,161.66,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614720086,6.1837,161.71,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752614721388,4.27927906,161.73,161.65,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614721585,4.27927906,161.72,161.65,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614721984,6.1838,161.71,161.66,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752614722989,6.184,161.7,161.66,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752614726893,4.27927906,161.72,161.66,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752614727488,6.1842,161.7,161.66,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752614728393,6.1845,161.69,161.65,10.46507906]
["bitfinex-derivatives","SOLF0:USTF0",1752614729590,6.185,161.68,161.64,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752614729790,6.185,161.68,161.61,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614729791,4.27927906,161.68,161.61,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614730186,4.27927906,161.68,161.6,181.1]
["bitfinex-derivatives","SOLF0:USTF0",1752614730396,4.27927906,161.68,161.61,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614730890,6.1855,161.67,161.63,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752614731093,4.27927906,161.68,161.61,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614732294,6.1857,161.66,161.62,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752614732989,6.186,161.65,161.62,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752614734095,6.186,161.65,161.57,125.47505203]
["bitfinex-derivatives","SOLF0:USTF0",1752614734096,4.27927906,161.66,161.6,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752614734690,6.1865,161.64,161.6,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752614735196,6.1865,161.64,161.61,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752614737896,6.1865,161.64,161.6,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752614738398,6.1865,161.64,161.58,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614739996,6.1865,161.64,161.61,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752614740194,4.27927906,161.66,161.59,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614740393,4.27927906,161.66,161.61,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752614740593,4.27927906,161.66,161.59,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614741198,6.1867,161.63,161.6,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752614742096,6.1867,161.63,161.61,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752614745401,539.62166614,161.72,161.62,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614745598,5.16166614,161.74,161.68,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614745899,6.1835,161.72,161.68,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614746102,9.4409452,161.75,161.68,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614746401,5.16166614,161.74,161.68,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614746901,9.4409452,161.75,161.68,10.46377906]
["bitfinex-derivatives","SOLF0:USTF0",1752614747396,6.1834,161.72,161.68,10.46377906]
["bitfinex-derivatives","SOLF0:USTF0",1752614750307,5.16166614,161.74,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752614750499,5.16166614,161.74,161.7,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614750902,11.34446614,161.74,161.7,10.46297906]
["bitfinex-derivatives","SOLF0:USTF0",1752614752108,6.183,161.73,161.7,10.46297906]
["bitfinex-derivatives","SOLF0:USTF0",1752614752604,6.183,161.73,161.7,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614753704,6.1834,161.72,161.7,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614755806,6.1836,161.71,161.7,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614756006,5.16166614,161.74,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752614756007,5.16166614,161.74,161.68,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614757105,5.16166614,161.74,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752614757106,6.1834,161.72,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752614760206,5.16166614,161.74,161.71,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752614760409,5.16166614,161.77,161.72,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614760906,6.1825,161.74,161.72,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614761108,5.16166614,161.78,161.72,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614761811,6.182,161.76,161.72,10.46227906]
["bitfinex-derivatives","SOLF0:USTF0",1752614762309,5.16166614,161.78,161.72,10.46227906]
["bitfinex-derivatives","SOLF0:USTF0",1752614763509,6.1822,161.75,161.72,10.46227906]
["bitfinex-derivatives","SOLF0:USTF0",1752614766305,6.1819,161.76,161.72,10.46227906]
["bitfinex-derivatives","SOLF0:USTF0",1752614772213,6.1815,161.77,161.73,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752614772803,6.1817,161.76,161.73,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752614773002,725.0009452,161.8,161.72,10.46237906]
["bitfinex-derivatives","SOLF0:USTF0",1752614773201,5.16166614,161.79,161.72,10.46237906]
["bitfinex-derivatives","SOLF0:USTF0",1752614773402,6.1819,161.76,161.72,10.46237906]
["bitfinex-derivatives","SOLF0:USTF0",1752614774511,6.1819,161.76,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752614774712,6.1819,161.76,161.74,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614776310,6.1819,161.76,161.72,10.46237906]
["bitfinex-derivatives","SOLF0:USTF0",1752614776710,9.45340315,161.78,161.69,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614776910,9.45340315,161.78,161.71,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614777612,4.27927906,161.78,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752614778713,6.182,161.76,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752614779315,6.1821,161.75,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752614782821,5.17412409,161.77,161.69,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614783021,9.45340315,161.76,161.68,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614783219,185.89412409,161.75,161.68,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614783421,180.72,161.75,161.7,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614784319,6.1826,161.74,161.7,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614785128,6.1826,161.74,161.7,10.46297906]
["bitfinex-derivatives","SOLF0:USTF0",1752614786425,6.1826,161.74,161.71,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752614786727,6.1829,161.73,161.71,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752614788232,6.1829,161.73,161.7,10.46317906]
["bitfinex-derivatives","SOLF0:USTF0",1752614788729,9.45340315,161.73,161.61,534.4]
["bitfinex-derivatives","SOLF0:USTF0",1752614789027,9.45340315,161.73,161.64,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614789229,11.35762409,161.72,161.66,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614789531,5.17412409,161.73,161.68,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614790229,5.17412409,161.72,161.69,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752614790734,2.5192246,161.71,161.68,0.41110595]
["bitfinex-derivatives","SOLF0:USTF0",1752614790934,2.5192246,161.7,161.68,0.07670983]
["bitfinex-derivatives","SOLF0:USTF0",1752614791232,2.5192246,161.69,161.68,0.07670983]
["bitfinex-derivatives","SOLF0:USTF0",1752614791433,2.5192246,161.69,161.68,6.26140983]
["bitfinex-derivatives","SOLF0:USTF0",1752614792335,5.17412409,161.74,161.72,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752614792536,185.89412409,161.75,161.72,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614793735,5.17412409,161.74,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752614793933,5.17412409,161.74,161.69,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614794327,6.1831,161.73,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752614794834,6.1832,161.72,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752614795027,11.35732409,161.72,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752614797237,11.35782409,161.71,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752614797434,5.17412409,161.71,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752614798134,11.35782409,161.71,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752614798833,11.35782409,161.71,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752614799038,5.17412409,161.7,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752614799233,11.35782409,161.71,161.65,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614799429,5.17412409,161.7,161.65,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614800237,11.35782409,161.71,161.67,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752614800738,11.35782409,161.71,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752614801838,5.17412409,161.71,161.7,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752614802038,5.17412409,161.74,161.69,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614802338,6.1818,161.76,161.73,10.46187906]
["bitfinex-derivatives","SOLF0:USTF0",1752614802529,5.17412409,161.77,161.73,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614803042,5.17412409,161.77,161.75,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614803339,5.17412409,161.78,161.75,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614803536,5.17412409,161.8,161.78,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614804240,11.35462409,161.8,161.78,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614804441,11.35462409,161.8,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614805242,6.1806,161.79,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614805442,185.79412409,161.81,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614805935,6.1806,161.79,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614806737,6.1806,161.79,161.75,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752614806738,5.17412409,161.8,161.75,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614807339,5.17412409,161.8,161.75,10.46117906]
["bitfinex-derivatives","SOLF0:USTF0",1752614807935,11.35472409,161.79,161.75,10.46117906]
["bitfinex-derivatives","SOLF0:USTF0",1752614808135,5.17412409,161.8,161.75,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614808732,6.1812,161.78,161.75,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614810140,6.1812,161.78,161.75,10.46127906]
["bitfinex-derivatives","SOLF0:USTF0",1752614811140,6.1812,161.78,161.75,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614811347,6.1813,161.77,161.74,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752614811544,5.17412409,161.79,161.73,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614812244,5.17412409,161.78,161.73,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614812647,6.182,161.76,161.73,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614813043,9.45340315,161.78,161.71,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614813344,6.182,161.76,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752614813548,9.45340315,161.78,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752614813741,9.45340315,161.78,161.71,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614813951,6.88711933,161.8,161.61,534.4]
["bitfinex-derivatives","SOLF0:USTF0",1752614813952,4.27927906,161.74,161.63,5.11425518]
["bitfinex-derivatives","SOLF0:USTF0",1752614814150,4.27927906,161.74,161.65,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614814352,6.1832,161.72,161.65,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614814848,6.1832,161.72,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752614815047,5.17412409,161.74,161.67,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614815250,185.69412409,161.75,161.69,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614815551,180.52,161.75,161.69,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614816145,180.52,161.75,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752614816548,5.17412409,161.76,161.71,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614816850,6.1823,161.75,161.71,10.46277906]
["bitfinex-derivatives","SOLF0:USTF0",1752614817749,6.1825,161.74,161.71,10.46277906]
["bitfinex-derivatives","SOLF0:USTF0",1752614819550,6.1829,161.73,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752614819751,5.17412409,161.76,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752614820052,6.1826,161.74,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752614820249,5.17412409,161.77,161.71,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614820748,5.17412409,161.77,161.71,10.46277906]
["bitfinex-derivatives","SOLF0:USTF0",1752614821052,5.17412409,161.77,161.71,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614821251,6.1825,161.74,161.71,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614822353,6.1828,161.73,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752614822651,6.1828,161.73,161.69,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614826756,6.1828,161.73,161.69,10.46357906]
["bitfinex-derivatives","SOLF0:USTF0",1752614828057,5.17412409,161.76,161.71,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614828252,5.17412409,161.77,161.71,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614828854,6.1823,161.75,161.71,10.46267906]
["bitfinex-derivatives","SOLF0:USTF0",1752614829352,5.17412409,161.77,161.71,10.46267906]
["bitfinex-derivatives","SOLF0:USTF0",1752614829353,11.35582409,161.76,161.73,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752614829559,5.17412409,161.78,161.73,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614829753,5.17412409,161.79,161.75,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614829951,6.181,161.78,161.75,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614831259,6.181,161.78,161.75,10.46127906]
["bitfinex-derivatives","SOLF0:USTF0",1752614834062,6.1807,161.79,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752614835661,6.1809,161.78,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614836159,313.82361951,161.81,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614836160,6.1804,161.8,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614836362,313.82361951,161.81,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614836862,6.1807,161.79,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614837164,185.65412409,161.81,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614837461,180.48,161.81,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614838357,6.1804,161.8,161.77,10.46047906]
["bitfinex-derivatives","SOLF0:USTF0",1752614838866,6.1804,161.8,161.79,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614839563,180.48,161.81,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614839758,5.17412409,161.79,161.72,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614839963,5.17412409,161.78,161.72,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614840160,6.1819,161.76,161.73,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752614840562,6.1819,161.76,161.72,10.46237906]
["bitfinex-derivatives","SOLF0:USTF0",1752614841066,5.17412409,161.78,161.72,10.46237906]
["bitfinex-derivatives","SOLF0:USTF0",1752614841262,5.17412409,161.78,161.72,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614841766,6.1823,161.75,161.72,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614842166,6.1823,161.75,161.72,10.46247906]
["bitfinex-derivatives","SOLF0:USTF0",1752614842767,6.1818,161.76,161.72,10.46247906]
["bitfinex-derivatives","SOLF0:USTF0",1752614843664,6.1821,161.75,161.72,10.46247906]
["bitfinex-derivatives","SOLF0:USTF0",1752614846268,6.1821,161.75,161.72,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614846668,5.17412409,161.77,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752614847168,5.17412409,161.77,161.72,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614847866,6.1819,161.76,161.72,10.46217906]
["bitfinex-derivatives","SOLF0:USTF0",1752614849272,6.1819,161.76,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752614849474,5.17412409,161.77,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752614849877,6.1817,161.76,161.72,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614850070,5.17412409,161.78,161.72,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614850265,5.17412409,161.82,161.76,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614850564,5.17412409,161.83,161.81,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614850874,5.17412409,161.84,161.81,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614851569,5.17412409,161.85,161.81,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614851774,5.17412409,161.84,161.81,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614852674,9.45340315,161.84,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614852875,5.17412409,161.82,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614853076,6.18,161.81,161.77,10.46027906]
["bitfinex-derivatives","SOLF0:USTF0",1752614854380,6.18,161.81,161.78,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752614854681,6.1802,161.8,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614856187,6.1802,161.8,161.77,10.46047906]
["bitfinex-derivatives","SOLF0:USTF0",1752614856487,5.17412409,161.83,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614856686,5.17412409,161.83,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752614856986,6.1802,161.8,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614857988,6.1802,161.8,161.77,10.46037906]
["bitfinex-derivatives","SOLF0:USTF0",1752614860792,6.1805,161.79,161.77,10.46037906]
["bitfinex-derivatives","SOLF0:USTF0",1752614861090,6.1805,161.79,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614862491,6.1803,161.8,161.77,10.46047906]
["bitfinex-derivatives","SOLF0:USTF0",1752614863491,6.1803,161.8,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614864198,6.1806,161.79,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614864388,6.1806,161.79,161.75,10.46107906]
["bitfinex-derivatives","SOLF0:USTF0",1752614865092,6.1806,161.79,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752614866495,5.17412409,161.82,161.75,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614866996,5.17412409,161.82,161.77,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614867192,6.1804,161.8,161.77,10.46037906]
["bitfinex-derivatives","SOLF0:USTF0",1752614868093,6.1799,161.81,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752614868692,5.17412409,161.82,161.79,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614869292,5.17412409,161.82,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752614871201,5.17412409,161.82,161.79,10.45967906]
["bitfinex-derivatives","SOLF0:USTF0",1752614871888,5.17412409,161.82,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752614872993,11.35362409,161.82,161.79,10.45967906]
["bitfinex-derivatives","SOLF0:USTF0",1752614873197,6.1795,161.82,161.79,10.45967906]
["bitfinex-derivatives","SOLF0:USTF0",1752614873996,5.17412409,161.84,161.79,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614874999,6.1796,161.82,161.79,10.45977906]
["bitfinex-derivatives","SOLF0:USTF0",1752614875697,5.17412409,161.84,161.79,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614875898,5.17412409,161.84,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614876298,11.35272409,161.84,161.81,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614876998,11.35272409,161.84,161.81,10.45897906]
["bitfinex-derivatives","SOLF0:USTF0",1752614878200,5.17412409,161.84,161.82,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752614878497,6.88711933,161.87,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614878498,5.17412409,161.85,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614879095,5.17412409,161.85,161.84,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614879302,5.17412409,161.85,161.84,10.45787906]
["bitfinex-derivatives","SOLF0:USTF0",1752614879702,5.19136626,161.85,161.84,10.45787906]
["bitfinex-derivatives","SOLF0:USTF0",1752614879904,5.19136626,161.85,161.84,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614880306,5.19136626,161.85,161.76,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614880507,5.19136626,161.85,161.81,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614880906,5.19136626,161.85,161.83,10.45827906]
["bitfinex-derivatives","SOLF0:USTF0",1752614881404,5.19136626,161.85,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614881807,5.19136626,161.86,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614882106,5.19136626,161.86,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752614882509,5.19136626,161.86,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614882703,6.1776,161.87,161.83,10.45807906]
["bitfinex-derivatives","SOLF0:USTF0",1752614882704,11.36896626,161.87,161.83,10.45807906]
["bitfinex-derivatives","SOLF0:USTF0",1752614883205,5.19136626,161.87,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614884005,6.1781,161.86,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614884208,5.19136626,161.88,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614884608,5.19136626,161.87,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614884999,6.1784,161.85,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614885608,6.1786,161.84,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614885807,5.19136626,161.87,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614886109,6.1781,161.86,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614887910,6.1781,161.86,161.83,10.45827906]
["bitfinex-derivatives","SOLF0:USTF0",1752614889811,6.1782,161.85,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614891113,6.178,161.86,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614892611,5.19136626,161.88,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614893311,6.1781,161.86,161.83,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614896912,6.1781,161.86,161.83,10.45817906]
["bitfinex-derivatives","SOLF0:USTF0",1752614902316,6.1777,161.87,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752614902509,5.19136626,161.88,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752614902820,5.19136626,161.88,161.76,184.45927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614903011,5.19136626,161.86,161.76,184.45927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614903217,5.19136626,161.85,161.78,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614903513,5.19136626,161.86,161.8,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614904524,6.1788,161.84,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752614907918,5.19136626,161.85,161.76,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752614907919,6.179,161.83,161.76,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752614908124,6.179,161.83,161.8,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614908523,6.179,161.83,161.8,10.45927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614912128,5.19136626,161.85,161.8,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614912420,5.19136626,161.86,161.82,4.27927906]
["bitfinex-derivatives","SOLF0:USTF0",1752614912727,5.19136626,161.88,161.85,4.27381523]
["bitfinex-derivatives","SOLF0:USTF0",1752614912926,5.19136626,161.91,161.87,4.27381523]
["bitfinex-derivatives","SOLF0:USTF0",1752614913226,11.36756626,161.91,161.89,4.27381523]
["bitfinex-derivatives","SOLF0:USTF0",1752614913426,5.19136626,161.91,161.89,4.27381523]
["bitfinex-derivatives","SOLF0:USTF0",1752614913726,5.19136626,161.91,161.89,10.45031523]
["bitfinex-derivatives","SOLF0:USTF0",1752614913926,11.36706626,161.92,161.89,10.44961527]
["bitfinex-derivatives","SOLF0:USTF0",1752614914130,5.19136626,161.92,161.89,4.27311527]
["bitfinex-derivatives","SOLF0:USTF0",1752614915127,6.176,161.91,161.89,4.27311527]
["bitfinex-derivatives","SOLF0:USTF0",1752614922839,6.1763,161.9,161.89,4.27311527]
["bitfinex-derivatives","SOLF0:USTF0",1752614923740,6.1767,161.89,161.87,4.27311527]
["bitfinex-derivatives","SOLF0:USTF0",1752614923941,5.19136626,161.93,161.87,4.27311527]
["bitfinex-derivatives","SOLF0:USTF0",1752614924342,5.19136626,161.93,161.87,10.45041527]
["bitfinex-derivatives","SOLF0:USTF0",1752614924841,5.19136626,161.92,161.87,10.45041527]
["bitfinex-derivatives","SOLF0:USTF0",1752614925037,5.19136626,161.92,161.87,4.27311527]
["bitfinex-derivatives","SOLF0:USTF0",1752614925438,4.27311527,161.95,161.87,10.45051527]
["bitfinex-derivatives","SOLF0:USTF0",1752614925439,6.1766,161.9,161.87,10.45051527]
["bitfinex-derivatives","SOLF0:USTF0",1752614925742,5.19136626,161.93,161.87,4.27311527]
["bitfinex-derivatives","SOLF0:USTF0",1752614926444,6.1766,161.9,161.87,10.45061527]
["bitfinex-derivatives","SOLF0:USTF0",1752614926643,6.1766,161.9,161.87,4.27311527]
["bitfinex-derivatives","SOLF0:USTF0",1752614928144,6.1766,161.9,161.87,10.45051527]
["bitfinex-derivatives","SOLF0:USTF0",1752614928845,6.1767,161.89,161.87,10.45051527]
["bitfinex-derivatives","SOLF0:USTF0",1752614931145,6.1763,161.91,161.87,10.45051527]
["bitfinex-derivatives","SOLF0:USTF0",1752614931544,5.19136626,161.92,161.87,10.45051527]
["bitfinex-derivatives","SOLF0:USTF0",1752614933146,6.1764,161.9,161.87,10.45051527]
["bitfinex-derivatives","SOLF0:USTF0",1752614936847,6.1764,161.9,161.87,4.27311527]
["bitfinex-derivatives","SOLF0:USTF0",1752614937249,6.1764,161.9,161.8,12.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752614937449,6.1764,161.9,161.87,4.27311527]
["bitfinex-derivatives","SOLF0:USTF0",1752614939153,6.1764,161.9,161.87,10.45041527]
["bitfinex-derivatives","SOLF0:USTF0",1752614939451,6.1762,161.91,161.87,4.27311527]
["bitfinex-derivatives","SOLF0:USTF0",1752614939649,5.19136626,161.93,161.87,10.45041527]
["bitfinex-derivatives","SOLF0:USTF0",1752614939850,6.1762,161.91,161.87,10.45041527]
["bitfinex-derivatives","SOLF0:USTF0",1752614940756,6.1761,161.91,161.87,10.45041527]
["bitfinex-derivatives","SOLF0:USTF0",1752614941051,5.19136626,161.92,161.89,2.73532127]
["bitfinex-derivatives","SOLF0:USTF0",1752614941244,6.1762,161.91,161.89,2.73532127]
["bitfinex-derivatives","SOLF0:USTF0",1752614942954,6.1763,161.9,161.89,2.73532127]
["bitfinex-derivatives","SOLF0:USTF0",1752614943353,5.19136626,161.92,161.89,2.73532127]
["bitfinex-derivatives","SOLF0:USTF0",1752614943354,6.1761,161.91,161.89,2.73532127]
["bitfinex-derivatives","SOLF0:USTF0",1752614944655,6.1763,161.9,161.89,2.73532127]
["bitfinex-derivatives","SOLF0:USTF0",1752614945855,6.1761,161.91,161.89,2.73532127]
["bitfinex-derivatives","SOLF0:USTF0",1752614946353,5.19136626,161.93,161.9,2.73532127]
["bitfinex-derivatives","SOLF0:USTF0",1752614946553,5.19136626,161.93,161.8,12.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752614946554,6.1756,161.92,161.91,2.73532127]
["bitfinex-derivatives","SOLF0:USTF0",1752614947455,6.1762,161.91,161.9,2.73532127]
["bitfinex-derivatives","SOLF0:USTF0",1752614949053,6.1763,161.9,161.87,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752614949256,5.19136626,161.92,161.89,2.73532127]
["bitfinex-derivatives","SOLF0:USTF0",1752614950156,6.1763,161.9,161.89,2.73532127]
["bitfinex-derivatives","SOLF0:USTF0",1752614954862,6.1768,161.89,161.88,2.73544707]
["bitfinex-derivatives","SOLF0:USTF0",1752614955261,5.19573381,161.91,161.88,2.73544707]
["bitfinex-derivatives","SOLF0:USTF0",1752614956263,11.37223381,161.9,161.88,2.73544707]
["bitfinex-derivatives","SOLF0:USTF0",1752614957163,5.19573381,161.89,161.88,2.73544707]
["bitfinex-derivatives","SOLF0:USTF0",1752614958760,5.19573381,161.89,161.87,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752614958966,5.19573381,161.89,161.85,2.73544707]
["bitfinex-derivatives","SOLF0:USTF0",1752614959364,5.19573381,161.88,161.85,2.73544707]
["bitfinex-derivatives","SOLF0:USTF0",1752614959566,6.1777,161.87,161.85,2.73544707]
["bitfinex-derivatives","SOLF0:USTF0",1752614960270,5.19573381,161.88,161.79,5.12127651]
["bitfinex-derivatives","SOLF0:USTF0",1752614960271,5.19573381,161.88,161.83,2.73544707]
["bitfinex-derivatives","SOLF0:USTF0",1752614960471,5.19573381,161.86,161.81,2.73544707]
["bitfinex-derivatives","SOLF0:USTF0",1752614960662,5.19573381,161.85,161.81,2.73544707]
["bitfinex-derivatives","SOLF0:USTF0",1752614960867,6.1786,161.84,161.81,2.73796657]
["bitfinex-derivatives","SOLF0:USTF0",1752614961472,6.179,161.83,161.8,2.73796657]
["bitfinex-derivatives","SOLF0:USTF0",1752614961872,2.73796657,161.84,161.8,2.73796657]
["bitfinex-derivatives","SOLF0:USTF0",1752614962066,8.91726657,161.83,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752614962572,6.1793,161.83,161.8,8.91806657]
["bitfinex-derivatives","SOLF0:USTF0",1752614962772,6.1793,161.83,161.81,2.73796657]
["bitfinex-derivatives","SOLF0:USTF0",1752614963074,9.47450261,161.84,161.76,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614963572,6.1799,161.81,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752614963773,9.47450261,161.84,161.76,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614965073,6.1795,161.82,161.79,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752614967573,5.19573381,161.85,161.8,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614968281,6.1789,161.84,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752614969773,6.1783,161.85,161.82,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752614970277,6.178,161.86,161.8,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614970482,5.19573381,161.88,161.8,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614970776,6.1776,161.87,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752614971773,6.1773,161.88,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752614972075,5.19573381,161.9,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752614972474,6.1777,161.87,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752614973677,6.1779,161.86,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752614974078,5.19573381,161.9,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752614974567,6.1777,161.87,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752614975375,5.19573381,161.9,161.83,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614975778,6.1771,161.88,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752614977878,6.1775,161.87,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752614980780,6.1779,161.86,161.83,10.4575688]
["bitfinex-derivatives","SOLF0:USTF0",1752614981280,6.1774,161.88,161.83,10.4575688]
["bitfinex-derivatives","SOLF0:USTF0",1752614982482,6.1774,161.88,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752614983180,9.47450261,161.9,161.83,10.4575688]
["bitfinex-derivatives","SOLF0:USTF0",1752614983379,5.19573381,161.89,161.82,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614983684,6.1784,161.85,161.82,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614985283,6.1784,161.85,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752614985484,6.1784,161.85,161.81,10.4582688]
["bitfinex-derivatives","SOLF0:USTF0",1752614987579,5.19573381,161.87,161.76,538.1387688]
["bitfinex-derivatives","SOLF0:USTF0",1752614987787,5.19573381,161.85,161.78,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614987976,5.19573381,161.84,161.78,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614988180,6.1793,161.83,161.79,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752614990683,6.1793,161.83,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752614991291,6.1787,161.84,161.78,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614991680,6.1787,161.84,161.76,533.86]
["bitfinex-derivatives","SOLF0:USTF0",1752614991888,5.19573381,161.85,161.79,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614992987,9.47450261,161.86,161.79,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614993187,6.1791,161.83,161.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752614993680,6.1788,161.84,161.79,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614993882,5.19573381,161.85,161.79,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614994186,6.1787,161.84,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752614996188,6.1787,161.84,161.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752614998890,6.1783,161.85,161.79,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752614999088,5.19573381,161.86,161.81,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752615000493,5.19573381,161.86,161.82,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752615001093,5.19573381,161.87,161.82,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752615001990,6.1779,161.86,161.82,10.4579688]
["bitfinex-derivatives","SOLF0:USTF0",1752615002497,11.37363381,161.86,161.82,10.4579688]
["bitfinex-derivatives","SOLF0:USTF0",1752615002792,5.19573381,161.86,161.82,4.2787688]
["bitfinex-derivatives","SOLF0:USTF0",1752615003094,5.19573381,161.86,161.82,10.4579688]
["bitfinex-derivatives","SOLF0:USTF0",1752615003095,11.37393381,161.86,161.82,10.4579688]
["bitfinex-derivatives","SOLF0:USTF0",1752615003594,5.19573381,161.86,161.82,10.4579688]
["bitfinex-derivatives","SOLF0:USTF0",1752615004096,6.1784,161.85,161.82,10.4579688]
["bitfinex-derivatives","SOLF0:USTF0",1752615004699,5.19573381,161.86,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752615004897,6.88711933,161.94,161.85,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615005094,9.34438513,161.95,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615005289,6.1754,161.93,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615006602,6.175,161.94,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615007100,6.175,161.94,161.91,10.44869854]
["bitfinex-derivatives","SOLF0:USTF0",1752615007400,6.88711933,161.97,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615007805,6.1747,161.95,161.91,10.44839854]
["bitfinex-derivatives","SOLF0:USTF0",1752615008101,6.88711933,161.98,161.93,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615008704,6.1742,161.96,161.93,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615009306,6.1738,161.97,161.93,10.44789854]
["bitfinex-derivatives","SOLF0:USTF0",1752615009499,6.1738,161.97,161.95,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615012108,6.174,161.96,161.95,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615012705,6.1738,161.97,161.95,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615013511,6.174,161.96,161.95,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615014309,6.1751,161.94,161.93,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615015603,134.51472272,162.0,161.84,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615015604,4.27279854,161.97,161.89,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615015800,4.27279854,161.98,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615016008,6.88711933,161.99,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615016712,6.1749,161.94,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615017213,6.88711933,161.99,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615017713,6.1748,161.94,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615019115,6.1752,161.93,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615020418,6.1756,161.92,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615020615,11.15991787,161.98,161.89,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615020911,6.1758,161.92,161.89,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615022214,6.1754,161.93,161.89,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615022418,6.1754,161.93,161.89,10.44949854]
["bitfinex-derivatives","SOLF0:USTF0",1752615022820,6.1756,161.92,161.89,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615023420,4.27279854,161.96,161.89,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615024121,6.176,161.91,161.89,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615024523,6.1766,161.9,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615024715,4.27279854,161.94,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615025118,4.27279854,161.94,161.87,10.44999854]
["bitfinex-derivatives","SOLF0:USTF0",1752615025422,4.27279854,161.94,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615026322,6.1762,161.91,161.87,10.44999854]
["bitfinex-derivatives","SOLF0:USTF0",1752615026819,6.88711933,161.97,161.89,10.44929854]
["bitfinex-derivatives","SOLF0:USTF0",1752615027123,99.34468539,161.98,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615027325,6.1756,161.92,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615027525,6.1756,161.92,161.89,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615028025,6.1754,161.93,161.89,10.44919854]
["bitfinex-derivatives","SOLF0:USTF0",1752615028224,95.07188685,161.98,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615028420,88.18476752,161.98,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615028720,11.15991787,161.99,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615028918,6.1751,161.94,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615029824,6.1746,161.95,161.91,10.44849854]
["bitfinex-derivatives","SOLF0:USTF0",1752615030225,4.27279854,161.99,161.91,10.44849854]
["bitfinex-derivatives","SOLF0:USTF0",1752615031729,6.1748,161.94,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615036526,4.27279854,161.97,161.89,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615037127,6.1753,161.93,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752615037631,6.1752,161.93,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615040932,6.1756,161.92,161.91,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615043535,6.1756,161.92,161.84,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615043536,11.15991787,161.95,161.88,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615044030,11.15991787,161.95,161.88,10.44979854]
["bitfinex-derivatives","SOLF0:USTF0",1752615044434,6.1764,161.9,161.88,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615045531,6.1764,161.9,161.88,10.44979854]
["bitfinex-derivatives","SOLF0:USTF0",1752615046538,6.1761,161.91,161.88,10.44979854]
["bitfinex-derivatives","SOLF0:USTF0",1752615047037,4.27279854,161.95,161.89,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752615047038,6.88711933,161.95,161.89,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752615047250,6.1758,161.92,161.89,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752615047438,6.88711933,161.96,161.9,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615047638,6.88711933,161.95,161.9,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615047839,6.1758,161.92,161.9,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615048040,6.88711933,161.95,161.88,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615048337,6.88711933,161.94,161.88,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615048740,6.1761,161.91,161.88,10.44959854]
["bitfinex-derivatives","SOLF0:USTF0",1752615048942,6.1761,161.91,161.88,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615050141,6.1761,161.91,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752615051150,6.1761,161.91,161.88,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615052047,6.1761,161.91,161.88,10.44979854]
["bitfinex-derivatives","SOLF0:USTF0",1752615053045,6.1763,161.9,161.82,533.64]
["bitfinex-derivatives","SOLF0:USTF0",1752615053350,6.88711933,161.91,161.85,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615053551,4.27279854,161.92,161.82,533.64]
["bitfinex-derivatives","SOLF0:USTF0",1752615053552,6.1777,161.87,161.82,537.91279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615053753,6.1777,161.87,161.83,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752615054143,6.1779,161.86,161.83,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752615054450,6.88711933,161.89,161.82,10.45199854]
["bitfinex-derivatives","SOLF0:USTF0",1752615055654,6.88711933,161.89,161.82,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615056554,6.1786,161.84,161.8,10.45279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615056756,4.27279854,161.86,161.78,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615057552,6.1795,161.82,161.78,10.45349854]
["bitfinex-derivatives","SOLF0:USTF0",1752615057751,6.1795,161.82,161.78,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615058154,6.1791,161.83,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752615058455,4.27279854,161.86,161.78,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615058654,6.1796,161.82,161.78,10.45359854]
["bitfinex-derivatives","SOLF0:USTF0",1752615058954,6.1796,161.82,161.78,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615060153,6.1796,161.82,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752615060556,6.1796,161.82,161.79,10.45329854]
["bitfinex-derivatives","SOLF0:USTF0",1752615061256,6.1796,161.82,161.79,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615061948,6.1798,161.81,161.79,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615062153,4.27279854,161.85,161.77,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615062350,4.27279854,161.83,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615062558,4.27279854,161.81,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615063453,6.88711933,161.84,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615063655,4.27279854,161.84,161.76,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615064255,4.27279854,161.82,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615064457,6.88711933,161.85,161.72,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615064458,4.27279854,161.8,161.72,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615064754,6.1815,161.77,161.72,10.45569854]
["bitfinex-derivatives","SOLF0:USTF0",1752615065160,6.1815,161.77,161.72,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615065953,6.1817,161.76,161.72,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615067164,6.1823,161.75,161.72,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615067465,4.27279854,161.8,161.72,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615067860,6.1819,161.76,161.72,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615068462,6.1819,161.76,161.72,10.45589854]
["bitfinex-derivatives","SOLF0:USTF0",1752615069364,6.1823,161.75,161.72,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615071356,6.183,161.73,161.69,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752615071864,6.183,161.73,161.7,10.45669854]
["bitfinex-derivatives","SOLF0:USTF0",1752615072065,4.27279854,161.78,161.7,10.45669854]
["bitfinex-derivatives","SOLF0:USTF0",1752615072066,6.1825,161.74,161.7,10.45669854]
["bitfinex-derivatives","SOLF0:USTF0",1752615072266,4.27279854,161.78,161.7,10.45669854]
["bitfinex-derivatives","SOLF0:USTF0",1752615073766,6.1825,161.74,161.7,10.45669854]
["bitfinex-derivatives","SOLF0:USTF0",1752615073964,4.27279854,161.81,161.72,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615074360,4.27279854,161.81,161.72,10.45589854]
["bitfinex-derivatives","SOLF0:USTF0",1752615075068,6.1819,161.76,161.72,10.45589854]
["bitfinex-derivatives","SOLF0:USTF0",1752615075570,6.1813,161.78,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752615075767,4.27279854,161.81,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752615077071,6.1817,161.76,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752615079075,6.1821,161.75,161.72,10.45589854]
["bitfinex-derivatives","SOLF0:USTF0",1752615082481,5.17843123,161.86,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615082775,9.45122977,161.88,161.81,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615083078,179.46,161.89,161.81,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615083778,179.46,161.89,161.83,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615084077,6.1785,161.85,161.83,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615084882,9.45122977,161.92,161.83,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615084883,4.27279854,161.92,161.83,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615085278,6.1776,161.87,161.83,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615085475,6.1776,161.87,161.85,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615086283,4.27279854,161.92,161.85,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615086480,533.72,161.93,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615086681,6.1765,161.9,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615086981,533.72,161.93,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615087483,6.1766,161.9,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615087880,533.72,161.93,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615088081,6.1768,161.89,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615090283,533.72,161.93,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615090284,6.1771,161.88,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615090487,533.72,161.93,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615090688,6.1769,161.89,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615091487,6.1771,161.88,161.87,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615094392,4.27279854,161.88,161.82,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615094588,4.27279854,161.88,161.8,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615094792,6.1796,161.82,161.8,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615096291,6.179,161.84,161.8,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615096891,6.179,161.83,161.8,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615097088,4.27279854,161.86,161.79,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615097392,4.27279854,161.84,161.77,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615097891,6.1794,161.82,161.77,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615098887,6.1798,161.81,161.77,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615099286,6.1798,161.81,161.77,10.45409854]
["bitfinex-derivatives","SOLF0:USTF0",1752615099794,6.1795,161.82,161.77,10.45409854]
["bitfinex-derivatives","SOLF0:USTF0",1752615099987,5.15294105,161.87,161.79,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615100188,5.15294105,161.86,161.81,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615100388,5.15294105,161.87,161.81,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615100594,6.1785,161.85,161.81,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615102894,6.1785,161.85,161.81,10.45249854]
["bitfinex-derivatives","SOLF0:USTF0",1752615103493,6.1785,161.85,161.81,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615107099,6.1786,161.84,161.81,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615108101,6.1786,161.84,161.81,10.45249854]
["bitfinex-derivatives","SOLF0:USTF0",1752615109604,4.27279854,161.88,161.81,10.45249854]
["bitfinex-derivatives","SOLF0:USTF0",1752615109605,6.1793,161.83,161.81,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615109794,9.42573959,161.88,161.79,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615110101,4.27279854,161.86,161.79,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615110400,6.18,161.81,161.77,10.45379854]
["bitfinex-derivatives","SOLF0:USTF0",1752615110593,9.42573959,161.86,161.77,10.45379854]
["bitfinex-derivatives","SOLF0:USTF0",1752615110798,4.27279854,161.84,161.75,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615110992,6.1809,161.78,161.75,10.45459854]
["bitfinex-derivatives","SOLF0:USTF0",1752615113803,9.42573959,161.84,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752615114097,5.15294105,161.85,161.77,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615114601,6.1804,161.8,161.77,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615116105,6.1804,161.8,161.77,10.45399854]
["bitfinex-derivatives","SOLF0:USTF0",1752615117099,6.18,161.81,161.77,10.45399854]
["bitfinex-derivatives","SOLF0:USTF0",1752615118804,6.1802,161.8,161.77,10.45399854]
["bitfinex-derivatives","SOLF0:USTF0",1752615119304,5.15294105,161.85,161.78,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752615119607,6.18,161.81,161.78,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752615120306,6.18,161.81,161.79,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615120808,6.1801,161.8,161.79,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615123803,5.15294105,161.84,161.72,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1752615123804,6.1809,161.78,161.72,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1752615124106,5.15294105,161.83,161.75,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615124607,5.15294105,161.83,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752615124809,5.15294105,161.83,161.75,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615125008,6.1804,161.8,161.77,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752615125608,6.1806,161.79,161.76,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752615126308,6.1803,161.8,161.77,10.45409854]
["bitfinex-derivatives","SOLF0:USTF0",1752615126504,5.15294105,161.83,161.77,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615126704,6.1802,161.8,161.77,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615127107,6.1802,161.8,161.77,10.45389854]
["bitfinex-derivatives","SOLF0:USTF0",1752615127406,5.15294105,161.83,161.77,10.45389854]
["bitfinex-derivatives","SOLF0:USTF0",1752615127904,6.1805,161.8,161.77,10.45389854]
["bitfinex-derivatives","SOLF0:USTF0",1752615128105,5.15294105,161.83,161.68,551.41647339]
["bitfinex-derivatives","SOLF0:USTF0",1752615128305,6.1811,161.78,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615128506,6.1811,161.78,161.75,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752615129309,6.1814,161.77,161.75,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752615130108,6.1814,161.77,161.74,10.45509854]
["bitfinex-derivatives","SOLF0:USTF0",1752615130306,6.1818,161.76,161.74,10.45509854]
["bitfinex-derivatives","SOLF0:USTF0",1752615131809,6.1815,161.77,161.74,10.45509854]
["bitfinex-derivatives","SOLF0:USTF0",1752615132510,6.1811,161.78,161.75,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752615132713,6.1811,161.78,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615133111,6.1811,161.78,161.75,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752615133812,4.27279854,161.8,161.74,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752615134208,6.1815,161.77,161.74,10.45499854]
["bitfinex-derivatives","SOLF0:USTF0",1752615134913,6.1811,161.78,161.75,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752615136809,5.18492275,161.81,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615137111,5.18492275,161.82,161.76,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615137513,6.1804,161.8,161.76,10.45419854]
["bitfinex-derivatives","SOLF0:USTF0",1752615140317,6.1805,161.79,161.76,10.45419854]
["bitfinex-derivatives","SOLF0:USTF0",1752615142122,5.18492275,161.81,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615142324,5.18492275,161.8,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615142720,6.1812,161.78,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615143520,6.1816,161.77,161.74,10.45519854]
["bitfinex-derivatives","SOLF0:USTF0",1752615144826,6.1816,161.77,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615146830,6.1816,161.77,161.74,10.45519854]
["bitfinex-derivatives","SOLF0:USTF0",1752615147530,6.1817,161.76,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615149832,6.1817,161.76,161.74,10.45519854]
["bitfinex-derivatives","SOLF0:USTF0",1752615150428,6.1815,161.77,161.74,10.45519854]
["bitfinex-derivatives","SOLF0:USTF0",1752615152933,6.1817,161.76,161.74,10.45519854]
["bitfinex-derivatives","SOLF0:USTF0",1752615153632,6.88711933,161.76,161.7,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615153833,5.20341514,161.74,161.7,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615154633,11.38601514,161.74,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752615155332,6.1826,161.74,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752615156132,6.1826,161.74,161.7,10.45659854]
["bitfinex-derivatives","SOLF0:USTF0",1752615157235,6.1829,161.73,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752615157434,6.1829,161.73,161.7,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615159334,5.20341514,161.75,161.7,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615160338,5.20341514,161.75,161.7,10.45679854]
["bitfinex-derivatives","SOLF0:USTF0",1752615160536,4.27279854,161.78,161.7,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615160537,5.20341514,161.76,161.7,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615161539,5.20341514,161.76,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615161734,5.20341514,161.79,161.74,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615163736,5.20341514,161.82,161.78,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615163938,14.60347754,161.86,161.78,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615163939,5.20341514,161.83,161.78,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615164131,5.20341514,161.83,161.79,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752615164539,5.20341514,161.83,161.78,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615165537,5.20341514,161.83,161.79,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752615165842,5.20341514,161.83,161.78,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615166238,5.20341514,161.83,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752615167237,5.20341514,161.83,161.8,10.45289854]
["bitfinex-derivatives","SOLF0:USTF0",1752615168343,5.20341514,161.83,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752615168542,5.20341514,161.84,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752615169139,6.1785,161.85,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752615169342,5.1918488,161.84,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752615170442,5.1918488,161.84,161.76,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615170443,5.1918488,161.86,161.82,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615170842,5.1918488,161.86,161.74,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1752615171142,5.1918488,161.87,161.83,4.27279854]
["bitfinex-derivatives","SOLF0:USTF0",1752615171836,5.1918488,161.89,161.85,4.2755122]
["bitfinex-derivatives","SOLF0:USTF0",1752615172036,7.64072102,161.9,161.87,4.2755122]
["bitfinex-derivatives","SOLF0:USTF0",1752615172240,5.1918488,161.9,161.87,4.2755122]
["bitfinex-derivatives","SOLF0:USTF0",1752615173244,11.3684488,161.9,161.87,4.2755122]
["bitfinex-derivatives","SOLF0:USTF0",1752615173446,184.6518488,161.92,161.87,4.2755122]
["bitfinex-derivatives","SOLF0:USTF0",1752615173842,6.1765,161.9,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615174236,5.1918488,161.91,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615174439,184.6518488,161.92,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615175345,179.46,161.92,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615175943,6.1769,161.89,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615176444,6.1762,161.91,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615177448,6.1762,161.91,161.87,10.45152983]
["bitfinex-derivatives","SOLF0:USTF0",1752615177747,6.1762,161.91,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615180250,6.1762,161.91,161.89,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615180646,6.1763,161.9,161.89,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615181242,6.1763,161.9,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752615181451,179.46,161.92,161.85,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615181648,179.46,161.92,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615182750,6.1766,161.9,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615185448,179.46,161.92,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615186551,6.1762,161.91,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615186850,179.46,161.92,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615187241,6.1761,161.91,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615187441,6.1761,161.91,161.87,10.45172983]
["bitfinex-derivatives","SOLF0:USTF0",1752615187646,6.1761,161.91,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615188452,6.1761,161.91,161.89,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615189254,185.6357,161.92,161.89,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615190851,179.46,161.92,161.87,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615191554,179.46,161.92,161.89,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615192552,6.1746,161.95,161.91,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615193555,6.1748,161.94,161.91,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615197260,6.1746,161.95,161.91,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615197758,1.07510272,162.0,161.93,4.27422983]
["bitfinex-derivatives","SOLF0:USTF0",1752615197957,6.88711933,162.04,161.99,4.2669464]
["bitfinex-derivatives","SOLF0:USTF0",1752615198156,5.14402152,162.04,162.01,4.2669464]
["bitfinex-derivatives","SOLF0:USTF0",1752615198461,10.51052919,162.09,162.01,4.2669464]
["bitfinex-derivatives","SOLF0:USTF0",1752615198663,12.93659469,162.09,162.01,4.2669464]
["bitfinex-derivatives","SOLF0:USTF0",1752615198866,2.60591569,162.09,162.03,4.2669464]
["bitfinex-derivatives","SOLF0:USTF0",1752615199255,4.2669464,162.07,161.99,4.2669464]
["bitfinex-derivatives","SOLF0:USTF0",1752615199457,6.1702,162.07,161.93,85.94377506]
["bitfinex-derivatives","SOLF0:USTF0",1752615199754,6.87295229,162.09,162.01,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615200255,2.60591569,162.09,161.93,85.94377506]
["bitfinex-derivatives","SOLF0:USTF0",1752615200462,6.1699,162.07,161.93,85.94377506]
["bitfinex-derivatives","SOLF0:USTF0",1752615200661,4.2670366,162.06,161.99,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615201062,0.17985019,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615201264,0.17985019,162.09,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615201562,0.17985019,162.09,162.01,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615201563,4.2670366,162.08,162.01,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615202357,6.1701,162.07,162.01,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615202562,0.17985019,162.09,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615202764,0.17985019,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615203570,6.34915019,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615203763,0.17985019,162.09,162.03,10.4383366]
["bitfinex-derivatives","SOLF0:USTF0",1752615204266,0.17985019,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615204769,0.17985019,162.09,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615204965,0.17985019,162.09,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615205161,0.17985019,162.09,161.93,268.38377506]
["bitfinex-derivatives","SOLF0:USTF0",1752615205461,6.1696,162.08,162.02,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615206265,0.17985019,162.09,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615206963,6.1697,162.08,161.93,268.38377506]
["bitfinex-derivatives","SOLF0:USTF0",1752615207160,6.1697,162.08,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615207362,0.17985019,162.09,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615207566,0.17985019,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615208168,6.1697,162.08,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615208368,0.17985019,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615208568,0.17985019,162.09,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615208863,0.17985019,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615209165,0.17985019,162.09,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615209768,0.17985019,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615210168,0.17985019,162.09,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752615210368,0.17985019,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615210867,6.1697,162.08,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615211971,6.1699,162.07,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615213570,6.1703,162.06,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615216771,6.1707,162.05,161.94,715.8]
["bitfinex-derivatives","SOLF0:USTF0",1752615217076,6.1707,162.05,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615218474,6.1704,162.06,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615219877,6.1707,162.05,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615221080,4.44688679,162.09,162.01,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615221780,6.171,162.04,162.01,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615222379,6.171,162.04,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615222982,4.2670366,162.06,161.99,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615223481,6.1718,162.02,161.99,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615224085,6.1723,162.01,161.99,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615224575,6.1725,162.0,161.99,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615224781,4.2670366,162.06,161.97,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615225283,6.1728,162.0,161.97,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615229693,6.1728,162.0,161.99,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615231492,6.1728,162.0,161.97,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615232394,4.2670366,162.08,161.93,85.94377506]
["bitfinex-derivatives","SOLF0:USTF0",1752615232594,4.2670366,162.08,161.99,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615233295,4.2670366,162.06,161.99,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615233496,6.172,162.02,161.97,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752615233696,4.2670366,162.06,161.99,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615233899,0.17985019,162.09,161.99,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615234093,6.172,162.02,161.99,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615236403,0.17985019,162.09,162.01,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615236596,0.17985019,162.09,161.93,91.01001216]
["bitfinex-derivatives","SOLF0:USTF0",1752615236597,0.17985019,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615236904,6.1713,162.04,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615237100,0.17985019,162.09,161.93,91.01001216]
["bitfinex-derivatives","SOLF0:USTF0",1752615237293,6.1714,162.04,162.01,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615237494,0.17985019,162.09,161.95,5.0662371]
["bitfinex-derivatives","SOLF0:USTF0",1752615237695,0.17985019,162.09,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615238001,0.17985019,162.09,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615238504,6.1695,162.08,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615238707,0.17985019,162.09,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615239809,0.17985019,162.09,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615240506,6.1706,162.06,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615241206,0.17985019,162.09,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615241504,0.17985019,162.09,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615241696,6.1698,162.07,162.0,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615241904,0.17985019,162.09,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615242103,0.17985019,162.09,162.07,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615242504,6.34915019,162.09,162.07,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615242701,0.17985019,162.09,162.07,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615243101,6.1695,162.08,162.07,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615243305,0.17985019,162.09,162.0,9.3332737]
["bitfinex-derivatives","SOLF0:USTF0",1752615243605,0.17985019,162.09,162.07,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615243803,6.34935019,162.09,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615244004,0.17985019,162.09,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615244402,0.17985019,162.09,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615244804,0.17985019,162.09,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615245308,0.17985019,162.09,162.06,10.4372366]
["bitfinex-derivatives","SOLF0:USTF0",1752615245605,0.17985019,162.09,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615245800,0.17985019,162.09,162.0,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615245801,0.17985019,162.09,162.0,9.3332737]
["bitfinex-derivatives","SOLF0:USTF0",1752615245999,0.17985019,162.09,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615246401,0.17985019,162.09,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615246597,6.1695,162.08,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615248008,6.1695,162.08,162.0,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615248306,6.1695,162.08,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615248703,6.1699,162.07,162.0,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615248909,6.1699,162.07,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615249106,0.17985019,162.09,161.99,5.0662371]
["bitfinex-derivatives","SOLF0:USTF0",1752615249308,6.1704,162.06,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615249808,6.1707,162.05,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615250307,0.17985019,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615250508,6.1704,162.06,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615251103,6.1708,162.05,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615251610,0.17985019,162.09,162.0,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615251811,0.17985019,162.09,162.0,9.3332737]
["bitfinex-derivatives","SOLF0:USTF0",1752615252105,0.17985019,162.09,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615252502,0.17985019,162.09,162.0,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615252702,0.17985019,162.09,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615254215,0.17985019,162.09,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752615254415,0.17985019,162.09,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615254918,0.17985019,162.09,162.08,10.4365366]
["bitfinex-derivatives","SOLF0:USTF0",1752615255109,0.17985019,162.09,162.01,5.0662371]
["bitfinex-derivatives","SOLF0:USTF0",1752615255314,0.17985019,162.09,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615258414,0.17985019,162.09,162.0,9.3332737]
["bitfinex-derivatives","SOLF0:USTF0",1752615258415,0.17985019,162.09,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615258918,6.1698,162.07,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615261219,0.17985019,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615261720,6.1709,162.05,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615262118,6.1703,162.06,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615262322,0.17985019,162.09,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615262822,6.1701,162.07,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615263722,4.44688679,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615264316,6.1708,162.05,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615265020,4.44688679,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615265021,6.1704,162.06,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615265220,0.17985019,162.09,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615265720,6.1706,162.06,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615266721,6.1706,162.05,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615267221,6.1704,162.06,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615268622,6.17,162.07,162.04,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752615268821,6.17,162.07,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615269023,0.17985019,162.09,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615269218,0.17985019,162.09,162.07,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615271118,0.17985019,162.09,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752615272324,196.94383442,162.17,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615272523,6.88711933,162.21,162.14,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615272825,4.2670366,162.18,162.09,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615273726,11.15415593,162.18,162.09,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615274027,6.1676,162.13,162.09,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615274520,4.2670366,162.17,162.09,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615275224,6.1682,162.12,162.09,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615275624,4.2670366,162.17,162.09,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615275923,4.2670366,162.17,162.0,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615275924,4.2670366,162.13,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615276628,6.1695,162.09,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615277016,6.88711933,162.15,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615277017,4.2670366,162.11,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615277222,4.2670366,162.11,161.98,187.0662371]
["bitfinex-derivatives","SOLF0:USTF0",1752615277223,4.2670366,162.11,162.02,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615278025,6.1708,162.05,162.02,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615278422,4.2670366,162.09,162.02,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615279428,6.1711,162.04,162.02,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615280126,6.1714,162.03,162.02,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615280824,6.1714,162.03,162.0,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615282426,4.2670366,162.09,162.0,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615282829,6.1709,162.05,162.0,10.4395366]
["bitfinex-derivatives","SOLF0:USTF0",1752615283332,6.88711933,162.13,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615283524,6.1693,162.09,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615286830,6.88711933,162.13,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615287233,6.1693,162.09,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615287629,6.1693,162.09,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752615287935,11.15415593,162.14,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615288330,11.15415593,162.14,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752615288331,11.15415593,162.14,162.0,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615288531,4.2670366,162.12,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615288937,6.1702,162.07,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615289237,4.2670366,162.1,162.02,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615289437,6.1705,162.06,162.02,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615289938,4.2670366,162.1,162.02,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615291035,4.2670366,162.1,162.02,10.4387366]
["bitfinex-derivatives","SOLF0:USTF0",1752615291637,6.1703,162.06,162.02,10.4387366]
["bitfinex-derivatives","SOLF0:USTF0",1752615291937,6.1703,162.06,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615292236,6.88711933,162.12,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615292441,6.88711933,162.12,162.0,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615292442,6.88711933,162.13,162.07,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615292832,6.88711933,162.15,162.09,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615293340,6.1687,162.1,162.09,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615297837,6.1695,162.08,162.07,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615298540,6.1699,162.07,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615299239,6.1702,162.06,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615299638,11.15415593,162.12,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615299940,6.1709,162.05,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615301144,6.1704,162.06,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615301345,4.2670366,162.12,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615301540,4.2670366,162.12,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615301742,6.1708,162.05,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615301937,11.15415593,162.12,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615302446,6.88711933,162.12,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615302643,6.88711933,162.12,161.98,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752615302644,23.48995593,162.13,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615303246,4.2670366,162.11,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615303647,6.88711933,162.12,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615303850,6.1708,162.05,162.03,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615305149,6.1708,162.05,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752615305347,6.1708,162.05,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615305644,11.15415593,162.12,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615306654,6.1706,162.05,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615315855,6.1702,162.07,162.04,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615316059,6.1702,162.07,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615317962,6.1695,162.08,162.06,10.4372366]
["bitfinex-derivatives","SOLF0:USTF0",1752615318263,6.88711933,162.14,162.06,10.4372366]
["bitfinex-derivatives","SOLF0:USTF0",1752615318460,6.1693,162.09,162.06,10.4372366]
["bitfinex-derivatives","SOLF0:USTF0",1752615318660,6.1693,162.09,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752615319767,6.1693,162.09,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615321067,6.1689,162.1,162.08,10.4364366]
["bitfinex-derivatives","SOLF0:USTF0",1752615321262,86.00220386,162.16,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615321463,86.00220386,162.16,162.1,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615321663,6.1686,162.11,162.1,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615324669,90.26924046,162.16,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615324869,97.15635979,162.16,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615325372,6.1689,162.1,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615325870,6.1689,162.1,162.08,10.4364366]
["bitfinex-derivatives","SOLF0:USTF0",1752615326069,6.1689,162.1,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615327769,6.1689,162.1,162.07,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752615327971,6.1689,162.1,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615328568,97.15635979,162.16,162.06,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752615328770,97.15635979,162.16,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615329074,97.15635979,162.16,162.06,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752615329371,97.15635979,162.16,162.07,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615331074,6.1692,162.09,162.07,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615331677,6.1697,162.08,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752615331871,6.1697,162.08,162.07,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615333372,6.1693,162.09,162.07,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615333677,11.15415593,162.14,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615333976,6.1698,162.08,162.05,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615334578,6.1698,162.08,162.05,10.4376366]
["bitfinex-derivatives","SOLF0:USTF0",1752615334783,6.1699,162.07,162.05,10.4376366]
["bitfinex-derivatives","SOLF0:USTF0",1752615335179,6.1696,162.08,162.05,10.4376366]
["bitfinex-derivatives","SOLF0:USTF0",1752615335379,6.1696,162.08,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752615335581,6.1696,162.08,162.07,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615338778,6.1696,162.08,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752615338979,6.1696,162.08,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615339182,6.1696,162.08,162.06,10.4372366]
["bitfinex-derivatives","SOLF0:USTF0",1752615339978,6.1696,162.08,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615340481,6.1696,162.08,162.06,10.4372366]
["bitfinex-derivatives","SOLF0:USTF0",1752615341585,6.1696,162.08,162.06,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615344884,6.1693,162.09,162.06,10.4371366]
["bitfinex-derivatives","SOLF0:USTF0",1752615345884,277.85635979,162.16,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615346281,270.96924046,162.16,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615346481,277.85635979,162.16,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615346785,270.96924046,162.16,162.08,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615347289,270.96924046,162.16,162.08,10.4363366]
["bitfinex-derivatives","SOLF0:USTF0",1752615347982,266.70220386,162.16,162.09,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752615348186,266.70220386,162.16,162.1,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615349088,6.1679,162.13,162.1,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615349490,6.1673,162.14,162.1,10.4357366]
["bitfinex-derivatives","SOLF0:USTF0",1752615350489,266.70220386,162.16,162.1,10.4357366]
["bitfinex-derivatives","SOLF0:USTF0",1752615350490,6.1676,162.13,162.1,10.4357366]
["bitfinex-derivatives","SOLF0:USTF0",1752615351191,6.1676,162.13,162.1,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615351491,86.00220386,162.16,162.12,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615352191,6.1671,162.15,162.12,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615352591,6.88711933,162.2,162.12,10.4349366]
["bitfinex-derivatives","SOLF0:USTF0",1752615353591,6.88711933,162.2,162.12,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615354396,6.1663,162.17,162.12,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615355494,6.1665,162.16,162.12,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615356895,6.1665,162.16,162.12,10.4349366]
["bitfinex-derivatives","SOLF0:USTF0",1752615357394,6.1665,162.16,162.12,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615358191,6.1665,162.16,162.12,10.4348366]
["bitfinex-derivatives","SOLF0:USTF0",1752615359796,6.1669,162.15,162.12,10.4348366]
["bitfinex-derivatives","SOLF0:USTF0",1752615361795,6.1669,162.15,162.12,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615363500,6.1673,162.14,162.12,4.2670366]
["bitfinex-derivatives","SOLF0:USTF0",1752615364998,6.1679,162.12,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752615365198,6.1679,162.12,162.11,2.72704939]
["bitfinex-derivatives","SOLF0:USTF0",1752615365901,6.1677,162.13,162.11,2.72704939]
["bitfinex-derivatives","SOLF0:USTF0",1752615366097,6.1677,162.13,162.12,2.72704939]
["bitfinex-derivatives","SOLF0:USTF0",1752615366997,6.1677,162.13,162.11,4.26193788]
["bitfinex-derivatives","SOLF0:USTF0",1752615370001,6.1677,162.13,162.11,10.43023788]
["bitfinex-derivatives","SOLF0:USTF0",1752615370198,6.1672,162.14,162.11,4.26193788]
["bitfinex-derivatives","SOLF0:USTF0",1752615370398,6.1672,162.14,162.13,4.26193788]
["bitfinex-derivatives","SOLF0:USTF0",1752615373990,6.88711933,162.2,162.12,4.26193788]
["bitfinex-derivatives","SOLF0:USTF0",1752615373991,6.1676,162.13,162.12,4.26193788]
["bitfinex-derivatives","SOLF0:USTF0",1752615374498,6.1676,162.13,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752615374692,6.88711933,162.21,162.12,4.26193788]
["bitfinex-derivatives","SOLF0:USTF0",1752615374897,6.88711933,162.21,162.17,4.26193788]
["bitfinex-derivatives","SOLF0:USTF0",1752615375498,6.1661,162.17,162.15,4.26193788]
["bitfinex-derivatives","SOLF0:USTF0",1752615375698,6.1661,162.17,162.13,4.26193788]
["bitfinex-derivatives","SOLF0:USTF0",1752615375900,6.1661,162.17,162.15,4.26193788]
["bitfinex-derivatives","SOLF0:USTF0",1752615376398,6.1658,162.18,162.15,4.26193788]
["bitfinex-derivatives","SOLF0:USTF0",1752615376599,6.1658,162.18,162.14,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752615376600,4.26193788,162.2,162.13,4.26193788]
["bitfinex-derivatives","SOLF0:USTF0",1752615377002,4.26193788,162.2,162.11,10.43003788]
["bitfinex-derivatives","SOLF0:USTF0",1752615377202,6.1672,162.15,162.11,10.43003788]
["bitfinex-derivatives","SOLF0:USTF0",1752615378295,6.88711933,162.2,162.13,4.26193788]
["bitfinex-derivatives","SOLF0:USTF0",1752615378501,6.88711933,162.2,162.16,4.25939304]
["bitfinex-derivatives","SOLF0:USTF0",1752615378799,6.88711933,162.22,162.16,4.25939304]
["bitfinex-derivatives","SOLF0:USTF0",1752615379000,6.1659,162.18,162.16,4.25939304]
["bitfinex-derivatives","SOLF0:USTF0",1752615379202,11.14678844,162.23,162.15,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615380101,6.166,162.17,162.15,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615380899,6.1657,162.18,162.15,10.42646911]
["bitfinex-derivatives","SOLF0:USTF0",1752615381094,6.88711933,162.23,162.15,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615381299,11.14678844,162.24,162.15,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615381601,4.25966911,162.22,162.15,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615382198,6.1657,162.18,162.15,10.42636911]
["bitfinex-derivatives","SOLF0:USTF0",1752615382400,6.88711933,162.25,162.17,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615382604,539.94711933,162.27,162.11,5.1014978]
["bitfinex-derivatives","SOLF0:USTF0",1752615382899,6.1645,162.22,162.2,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615383604,544.20678844,162.27,162.2,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615384299,6.1644,162.22,162.19,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615384502,539.94711933,162.27,162.19,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615384703,533.06,162.27,162.19,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615385008,6.1637,162.24,162.21,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615385405,533.06,162.27,162.23,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615386007,6.1627,162.26,162.23,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615386202,533.06,162.27,162.23,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615387002,183.86,162.3,162.23,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615387304,6.163,162.25,162.23,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615387703,6.163,162.25,162.16,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615388007,6.163,162.25,162.24,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615389007,6.1634,162.24,162.16,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615389204,6.1634,162.24,162.23,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615391309,184.0,162.31,162.23,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615391910,184.0,162.31,162.16,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615392117,184.0,162.31,162.23,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615392317,6.1634,162.25,162.23,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615392618,188.25966911,162.31,162.23,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615392819,6.164,162.23,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615393118,184.0,162.31,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615393319,6.1635,162.24,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615395317,184.0,162.31,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615395519,4.25966911,162.3,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615395821,184.0,162.31,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615396123,4.25966911,162.3,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615397423,6.1633,162.25,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615397926,6.1634,162.24,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615398322,184.0,162.31,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615398523,188.25966911,162.31,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615399623,188.25966911,162.31,162.24,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615399822,6.163,162.25,162.24,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615400120,4.25966911,162.3,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615400820,184.0,162.31,162.16,128.30993833]
["bitfinex-derivatives","SOLF0:USTF0",1752615401021,4.25966911,162.3,162.16,128.30993833]
["bitfinex-derivatives","SOLF0:USTF0",1752615401219,4.25966911,162.3,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615401422,4.25966911,162.3,162.16,128.30993833]
["bitfinex-derivatives","SOLF0:USTF0",1752615401624,4.25966911,162.28,162.2,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615401826,6.1631,162.25,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615402024,4.25966911,162.3,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615402224,184.0,162.31,162.16,128.30993833]
["bitfinex-derivatives","SOLF0:USTF0",1752615402426,4.25966911,162.3,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615402920,184.0,162.31,162.22,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615403323,184.0,162.31,162.16,128.30993833]
["bitfinex-derivatives","SOLF0:USTF0",1752615403525,184.0,162.31,162.23,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615403727,188.25966911,162.31,162.23,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615405129,533.87284891,162.34,162.16,124.05026922]
["bitfinex-derivatives","SOLF0:USTF0",1752615405321,191.65966911,162.33,162.25,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615405525,6.1625,162.27,162.22,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752615405724,6.1625,162.27,162.24,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615406131,6.162,162.28,162.23,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752615406323,6.162,162.28,162.24,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615406525,4.25966911,162.32,162.24,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615406827,4.25966911,162.32,162.16,128.30993833]
["bitfinex-derivatives","SOLF0:USTF0",1752615407025,4.25966911,162.32,162.24,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615407330,4.25966911,162.32,162.16,124.05026922]
["bitfinex-derivatives","SOLF0:USTF0",1752615407529,4.25966911,162.32,162.24,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615407730,187.4,162.33,162.24,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615407930,193.75966911,162.33,162.25,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615408128,6.1614,162.3,162.25,10.42236911]
["bitfinex-derivatives","SOLF0:USTF0",1752615408326,6.1614,162.3,162.25,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752615408526,6.1614,162.3,162.27,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615408928,189.5,162.33,162.16,324.51143613]
["bitfinex-derivatives","SOLF0:USTF0",1752615409430,6.1612,162.3,162.26,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615409645,189.5,162.33,162.28,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615410131,135.50983126,162.37,162.28,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615410329,6.88711933,162.4,162.18,5.1014978]
["bitfinex-derivatives","SOLF0:USTF0",1752615410627,542.870679,162.42,162.31,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615410628,6.1597,162.34,162.31,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615410832,197.97966911,162.39,162.31,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615411032,6.1589,162.36,162.31,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615411233,197.97966911,162.39,162.24,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615411533,6.1602,162.33,162.27,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752615411733,6.1602,162.33,162.29,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615411934,539.42711933,162.42,162.24,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615411935,532.54,162.42,162.24,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615412134,197.26,162.39,162.31,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615412334,197.26,162.39,162.2,5.1014978]
["bitfinex-derivatives","SOLF0:USTF0",1752615412535,6.1608,162.31,162.26,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752615412729,6.1608,162.31,162.28,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615412928,4.25966911,162.36,162.17,5.1014978]
["bitfinex-derivatives","SOLF0:USTF0",1752615413132,6.1608,162.31,162.26,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615413431,4.25966911,162.34,162.16,324.51143613]
["bitfinex-derivatives","SOLF0:USTF0",1752615413631,4.25966911,162.34,162.26,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615413832,6.1611,162.31,162.26,4.25966911]
["bitfinex-derivatives","SOLF0:USTF0",1752615414331,204.14711933,162.39,162.16,315.15026922]
["bitfinex-derivatives","SOLF0:USTF0",1752615414634,4.25472642,162.34,162.26,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615414831,6.1611,162.3,162.26,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615416037,6.1608,162.31,162.26,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615416531,6.1601,162.33,162.28,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615417126,6.1601,162.33,162.24,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615417335,6.1601,162.33,162.19,5.04553181]
["bitfinex-derivatives","SOLF0:USTF0",1752615417530,199.72,162.39,162.29,10.41612642]
["bitfinex-derivatives","SOLF0:USTF0",1752615417738,4.25472642,162.38,162.29,10.41612642]
["bitfinex-derivatives","SOLF0:USTF0",1752615417930,4.25472642,162.38,162.29,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615418130,6.1589,162.36,162.31,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615418736,6.1593,162.35,162.31,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615419236,6.1593,162.35,162.3,10.41552642]
["bitfinex-derivatives","SOLF0:USTF0",1752615419641,4.25472642,162.38,162.3,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615421041,4.25472642,162.36,162.28,10.41652642]
["bitfinex-derivatives","SOLF0:USTF0",1752615421438,6.1603,162.33,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752615421642,4.25472642,162.36,162.28,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615421843,6.1612,162.3,162.26,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615422141,4.25472642,162.34,162.25,10.41762642]
["bitfinex-derivatives","SOLF0:USTF0",1752615423142,6.1614,162.3,162.25,10.41762642]
["bitfinex-derivatives","SOLF0:USTF0",1752615423840,6.1608,162.31,162.27,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615424238,4.25472642,162.34,162.27,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615424538,6.1614,162.3,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752615424741,6.1614,162.3,162.25,10.41762642]
["bitfinex-derivatives","SOLF0:USTF0",1752615425038,6.1614,162.3,162.27,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615428040,6.1608,162.31,162.27,10.41692642]
["bitfinex-derivatives","SOLF0:USTF0",1752615429244,6.1608,162.31,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752615429446,6.1608,162.31,162.27,4.25472642]
["bitfinex-derivatives","SOLF0:USTF0",1752615430641,6.1608,162.31,162.27,10.41672642]
["bitfinex-derivatives","SOLF0:USTF0",1752615430845,6.1608,162.31,162.27,10.41507496]
["bitfinex-derivatives","SOLF0:USTF0",1752615431346,6.1612,162.3,162.27,4.25307496]
["bitfinex-derivatives","SOLF0:USTF0",1752615431641,4.25307496,162.35,162.27,4.25307496]
["bitfinex-derivatives","SOLF0:USTF0",1752615431945,6.1613,162.3,162.27,4.25307496]
["bitfinex-derivatives","SOLF0:USTF0",1752615433144,6.1613,162.3,162.26,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752615433348,6.1613,162.3,162.26,10.41547496]
["bitfinex-derivatives","SOLF0:USTF0",1752615433645,6.1613,162.3,162.26,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752615433845,6.1613,162.3,162.26,10.41547496]
["bitfinex-derivatives","SOLF0:USTF0",1752615434046,6.88711933,162.36,162.28,4.25307496]
["bitfinex-derivatives","SOLF0:USTF0",1752615434239,6.1611,162.31,162.26,4.25307496]
["bitfinex-derivatives","SOLF0:USTF0",1752615434442,6.1611,162.31,162.27,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752615434637,4.25307496,162.35,162.27,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752615434836,4.25307496,162.35,162.26,4.25307496]
["bitfinex-derivatives","SOLF0:USTF0",1752615435142,4.25307496,162.35,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752615435344,6.1607,162.32,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752615435540,6.88711933,162.37,162.29,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752615435746,4.25307496,162.36,162.29,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752615436944,6.1599,162.34,162.29,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752615437142,4.25307496,162.36,162.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752615437343,4.25307496,162.36,162.28,4.25307496]
["bitfinex-derivatives","SOLF0:USTF0",1752615438050,6.88711933,162.38,162.31,4.25122514]
["bitfinex-derivatives","SOLF0:USTF0",1752615438350,6.88711933,162.43,162.35,4.25122514]
["bitfinex-derivatives","SOLF0:USTF0",1752615438544,90.62853872,162.44,162.35,4.25122514]
["bitfinex-derivatives","SOLF0:USTF0",1752615438744,90.62853872,162.44,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752615438941,94.87976386,162.44,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752615439147,94.87976386,162.44,162.36,10.40972514]
["bitfinex-derivatives","SOLF0:USTF0",1752615439856,90.62853872,162.44,162.32,4.25122514]
["bitfinex-derivatives","SOLF0:USTF0",1752615440153,83.74141939,162.44,162.37,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615440549,6.1566,162.42,162.37,10.40568281]
["bitfinex-derivatives","SOLF0:USTF0",1752615440851,6.1566,162.42,162.37,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615441043,6.1566,162.42,162.38,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752615441447,6.157,162.41,162.38,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752615442053,6.1568,162.42,162.38,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752615442453,6.88711933,162.46,162.37,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615442649,11.13460214,162.47,162.39,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615443056,6.1564,162.43,162.39,10.40488281]
["bitfinex-derivatives","SOLF0:USTF0",1752615443753,6.1567,162.42,162.39,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615444253,4.24748281,162.47,162.39,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615444748,4.24748281,162.47,162.39,10.40508281]
["bitfinex-derivatives","SOLF0:USTF0",1752615445154,6.1564,162.43,162.39,10.40508281]
["bitfinex-derivatives","SOLF0:USTF0",1752615449952,6.1566,162.42,162.39,10.40508281]
["bitfinex-derivatives","SOLF0:USTF0",1752615450148,6.1566,162.42,162.39,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615451257,6.1566,162.42,162.39,10.40508281]
["bitfinex-derivatives","SOLF0:USTF0",1752615452057,6.1563,162.43,162.39,10.40508281]
["bitfinex-derivatives","SOLF0:USTF0",1752615452254,6.1563,162.43,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752615452459,4.24748281,162.47,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752615452657,6.1561,162.44,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752615452854,6.1561,162.44,162.41,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615453261,6.1561,162.44,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752615453456,6.1561,162.44,162.41,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615454961,6.1561,162.44,162.41,10.40438281]
["bitfinex-derivatives","SOLF0:USTF0",1752615455459,6.1555,162.45,162.41,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615456354,6.1553,162.46,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752615458662,4.24748281,162.5,162.41,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615458955,4.24748281,162.5,162.33,532.08]
["bitfinex-derivatives","SOLF0:USTF0",1752615458956,533.21170904,162.52,162.43,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615459160,4.24748281,162.51,162.43,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615460063,6.1551,162.46,162.43,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615465367,4.24748281,162.5,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752615465368,6.1555,162.45,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752615465568,6.1555,162.45,162.42,10.40378281]
["bitfinex-derivatives","SOLF0:USTF0",1752615466767,6.1552,162.46,162.43,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752615467672,4.24748281,162.51,162.43,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752615468065,4.24748281,162.51,162.42,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615468263,4.24748281,162.51,162.43,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615468469,4.24748281,162.51,162.34,12.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752615468470,4.24748281,162.52,162.45,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615468764,6.1546,162.48,162.45,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615469064,4.24748281,162.52,162.45,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615469268,6.1553,162.46,162.43,10.40358281]
["bitfinex-derivatives","SOLF0:USTF0",1752615469570,4.24748281,162.5,162.43,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615469969,6.1543,162.48,162.44,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752615470776,6.1543,162.48,162.45,10.40288281]
["bitfinex-derivatives","SOLF0:USTF0",1752615471068,6.1543,162.48,162.4,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615471069,6.1543,162.48,162.44,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615471267,6.1543,162.48,162.44,10.40298281]
["bitfinex-derivatives","SOLF0:USTF0",1752615471470,6.154,162.49,162.46,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615472465,6.1543,162.48,162.45,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615473866,6.1543,162.48,162.45,10.40268281]
["bitfinex-derivatives","SOLF0:USTF0",1752615474370,6.1543,162.48,162.45,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752615474571,6.1543,162.48,162.45,10.40268281]
["bitfinex-derivatives","SOLF0:USTF0",1752615474970,6.1547,162.47,162.45,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615475172,193.02,162.55,162.36,12.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752615475173,4.24748281,162.5,162.36,12.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752615475375,4.24748281,162.5,162.42,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615475574,6.155,162.46,162.42,10.40388281]
["bitfinex-derivatives","SOLF0:USTF0",1752615476873,6.155,162.46,162.43,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752615478374,6.1548,162.47,162.43,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752615479281,4.24748281,162.5,162.42,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615479482,4.24748281,162.48,162.4,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615480180,6.1558,162.44,162.42,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615480374,4.24748281,162.48,162.42,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615480982,199.28711933,162.53,162.42,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615481179,6.1549,162.47,162.43,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752615482184,6.1552,162.46,162.42,10.40398281]
["bitfinex-derivatives","SOLF0:USTF0",1752615482485,6.1552,162.46,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752615482781,6.1552,162.46,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752615482974,6.1548,162.47,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752615487984,6.1548,162.47,162.42,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615487985,6.1548,162.47,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752615489586,6.1544,162.48,162.44,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615489988,6.1544,162.48,162.44,10.40308281]
["bitfinex-derivatives","SOLF0:USTF0",1752615491085,6.1544,162.48,162.44,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615491389,6.1547,162.47,162.44,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615493386,6.1545,162.48,162.44,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615494195,6.1547,162.47,162.44,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615494686,6.1545,162.48,162.44,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615496295,6.1547,162.47,162.44,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615502397,6.1551,162.46,162.44,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615502799,6.88711933,162.53,162.44,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615502998,4.24748281,162.52,162.44,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615503198,11.13460214,162.52,162.44,4.24748281]
["bitfinex-derivatives","SOLF0:USTF0",1752615503601,11.13141524,162.52,162.44,4.24429591]
["bitfinex-derivatives","SOLF0:USTF0",1752615503801,6.1545,162.48,162.44,4.24429591]
["bitfinex-derivatives","SOLF0:USTF0",1752615504001,6.1545,162.48,162.4,4.24429591]
["bitfinex-derivatives","SOLF0:USTF0",1752615504299,6.1545,162.48,162.44,4.24429591]
["bitfinex-derivatives","SOLF0:USTF0",1752615504501,11.13141524,162.52,162.44,4.24429591]
["bitfinex-derivatives","SOLF0:USTF0",1752615504695,4.24429591,162.5,162.39,5.04553181]
["bitfinex-derivatives","SOLF0:USTF0",1752615504902,4.24429591,162.5,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752615505201,11.13141524,162.5,162.42,4.24429591]
["bitfinex-derivatives","SOLF0:USTF0",1752615505398,11.13141524,162.5,162.41,4.24429591]
["bitfinex-derivatives","SOLF0:USTF0",1752615505600,6.1558,162.44,162.41,4.24429591]
["bitfinex-derivatives","SOLF0:USTF0",1752615505800,6.1558,162.44,162.37,109.78521265]
["bitfinex-derivatives","SOLF0:USTF0",1752615506099,6.1557,162.45,162.41,4.24429591]
["bitfinex-derivatives","SOLF0:USTF0",1752615506300,4.24429591,162.48,162.41,4.24429591]
["bitfinex-derivatives","SOLF0:USTF0",1752615506702,6.1557,162.45,162.41,4.24429591]
["bitfinex-derivatives","SOLF0:USTF0",1752615506904,6.88711933,162.48,162.4,4.24429591]
["bitfinex-derivatives","SOLF0:USTF0",1752615507295,6.1558,162.45,162.4,10.40159591]
["bitfinex-derivatives","SOLF0:USTF0",1752615508005,6.1558,162.44,162.4,10.40159591]
["bitfinex-derivatives","SOLF0:USTF0",1752615508203,6.1558,162.44,162.39,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752615508505,6.1558,162.44,162.4,4.24618263]
["bitfinex-derivatives","SOLF0:USTF0",1752615508902,6.1556,162.45,162.4,10.40348263]
["bitfinex-derivatives","SOLF0:USTF0",1752615509208,11.13330196,162.49,162.4,4.24618263]
["bitfinex-derivatives","SOLF0:USTF0",1752615509608,6.1557,162.45,162.4,10.40338263]
["bitfinex-derivatives","SOLF0:USTF0",1752615510310,6.1559,162.44,162.4,10.40338263]
["bitfinex-derivatives","SOLF0:USTF0",1752615512006,6.1555,162.45,162.4,10.40338263]
["bitfinex-derivatives","SOLF0:USTF0",1752615512909,6.1555,162.45,162.41,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752615513305,6.1555,162.45,162.4,4.24618263]
["bitfinex-derivatives","SOLF0:USTF0",1752615513512,6.1555,162.45,162.4,10.40338263]
["bitfinex-derivatives","SOLF0:USTF0",1752615514214,6.1555,162.45,162.37,109.78521265]
["bitfinex-derivatives","SOLF0:USTF0",1752615514215,6.1555,162.45,162.42,4.24618263]
["bitfinex-derivatives","SOLF0:USTF0",1752615515912,11.13330196,162.49,162.41,4.24618263]
["bitfinex-derivatives","SOLF0:USTF0",1752615517016,2.71745588,162.47,162.42,2.71745588]
["bitfinex-derivatives","SOLF0:USTF0",1752615518214,2.71745588,162.45,162.41,2.71745588]
["bitfinex-derivatives","SOLF0:USTF0",1752615518916,6.1571,162.41,162.39,2.71745588]
["bitfinex-derivatives","SOLF0:USTF0",1752615519605,6.1567,162.42,162.39,2.71745588]
["bitfinex-derivatives","SOLF0:USTF0",1752615520115,2.71745588,162.45,162.39,2.71745588]
["bitfinex-derivatives","SOLF0:USTF0",1752615520515,2.71745588,162.44,162.39,2.71745588]
["bitfinex-derivatives","SOLF0:USTF0",1752615520814,6.157,162.41,162.39,2.71745588]
["bitfinex-derivatives","SOLF0:USTF0",1752615521211,2.71745588,162.43,162.35,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1752615521510,2.71745588,162.42,162.38,2.71745588]
["bitfinex-derivatives","SOLF0:USTF0",1752615521714,6.1577,162.39,162.38,2.71745588]
["bitfinex-derivatives","SOLF0:USTF0",1752615522711,6.1577,162.39,162.37,2.71745588]
["bitfinex-derivatives","SOLF0:USTF0",1752615522914,6.1577,162.39,162.36,4.24862145]
["bitfinex-derivatives","SOLF0:USTF0",1752615523214,4.24862145,162.42,162.34,10.40812145]
["bitfinex-derivatives","SOLF0:USTF0",1752615523711,6.1584,162.38,162.34,10.40812145]
["bitfinex-derivatives","SOLF0:USTF0",1752615526020,6.1585,162.37,162.34,10.40812145]
["bitfinex-derivatives","SOLF0:USTF0",1752615527124,6.1585,162.37,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752615527419,6.1585,162.37,162.34,10.40812145]
["bitfinex-derivatives","SOLF0:USTF0",1752615528719,4.24862145,162.4,162.3,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1752615528915,4.24862145,162.38,162.25,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1752615529116,4.24862145,162.38,162.29,4.24862145]
["bitfinex-derivatives","SOLF0:USTF0",1752615529818,4.24862145,162.38,162.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752615530918,4.24862145,162.38,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752615531222,6.1595,162.35,162.29,4.24862145]
["bitfinex-derivatives","SOLF0:USTF0",1752615531420,4.24862145,162.38,162.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752615533024,6.1595,162.35,162.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752615533522,4.24862145,162.38,162.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752615534121,4.24862145,162.38,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752615535026,6.1595,162.35,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752615536924,6.1596,162.34,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752615538722,6.1589,162.36,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752615538929,4.24862145,162.38,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752615539826,6.1595,162.35,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752615540129,4.24862145,162.38,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752615540328,4.24862145,162.38,162.3,4.24862145]
["bitfinex-derivatives","SOLF0:USTF0",1752615541131,6.1603,162.33,162.3,10.40952145]
["bitfinex-derivatives","SOLF0:USTF0",1752615541431,4.24862145,162.38,162.3,4.24862145]
["bitfinex-derivatives","SOLF0:USTF0",1752615542231,6.1602,162.33,162.3,4.24862145]
["bitfinex-derivatives","SOLF0:USTF0",1752615542526,12.3133,162.42,162.3,4.24862145]
["bitfinex-derivatives","SOLF0:USTF0",1752615542731,6.88711933,162.43,162.32,4.24862145]
["bitfinex-derivatives","SOLF0:USTF0",1752615542935,4.25022923,162.4,162.32,4.25022923]
["bitfinex-derivatives","SOLF0:USTF0",1752615543230,4.25022923,162.4,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752615543825,4.25022923,162.4,162.32,4.25022923]
["bitfinex-derivatives","SOLF0:USTF0",1752615544222,4.25022923,162.4,162.32,10.41042923]
["bitfinex-derivatives","SOLF0:USTF0",1752615544525,6.1588,162.36,162.32,10.41042923]
["bitfinex-derivatives","SOLF0:USTF0",1752615545027,6.1588,162.36,162.34,2.72034671]
["bitfinex-derivatives","SOLF0:USTF0",1752615545326,6.1592,162.35,162.34,2.72034671]
["bitfinex-derivatives","SOLF0:USTF0",1752615546132,6.1591,162.36,162.34,2.72034671]
["bitfinex-derivatives","SOLF0:USTF0",1752615549734,6.1591,162.36,162.35,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615550235,6.1591,162.36,162.34,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615551835,6.1591,162.36,162.35,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615558245,6.1586,162.37,162.35,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615559442,6.1586,162.37,162.35,8.87916164]
["bitfinex-derivatives","SOLF0:USTF0",1752615559644,614.79879644,162.47,162.36,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615559946,2.71996164,162.45,162.4,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615560244,6.1568,162.42,162.4,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615562244,6.1564,162.43,162.41,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615562436,607.91167711,162.47,162.42,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615562437,2.71996164,162.46,162.42,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615563140,6.1562,162.43,162.42,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615566447,6.1558,162.44,162.42,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615569453,6.1562,162.43,162.39,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752615569651,6.1562,162.43,162.41,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615570550,6.1561,162.44,162.41,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615572051,6.1563,162.43,162.41,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615572450,2.71996164,162.46,162.41,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615572650,6.156,162.44,162.41,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615573152,6.156,162.44,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752615573346,6.156,162.44,162.42,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615575854,6.156,162.44,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752615576153,2.71996164,162.46,162.42,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615576455,6.156,162.44,162.42,2.71996164]
["bitfinex-derivatives","SOLF0:USTF0",1752615576847,6.156,162.44,162.42,2.7176613]
["bitfinex-derivatives","SOLF0:USTF0",1752615577556,6.1562,162.43,162.42,2.7176613]
["bitfinex-derivatives","SOLF0:USTF0",1752615579059,6.1562,162.43,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752615579455,6.1562,162.43,162.42,2.7176613]
["bitfinex-derivatives","SOLF0:USTF0",1752615581659,6.1562,162.43,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752615581859,6.156,162.44,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752615582057,2.71831108,162.44,162.31,5.0560463]
["bitfinex-derivatives","SOLF0:USTF0",1752615582257,2.71831108,162.44,162.38,2.71831108]
["bitfinex-derivatives","SOLF0:USTF0",1752615582560,184.66,162.46,162.4,2.71831108]
["bitfinex-derivatives","SOLF0:USTF0",1752615582759,2.71831108,162.44,162.3,5.0560463]
["bitfinex-derivatives","SOLF0:USTF0",1752615582961,2.71831108,162.44,162.4,2.71831108]
["bitfinex-derivatives","SOLF0:USTF0",1752615583257,6.1566,162.42,162.4,2.71831108]
["bitfinex-derivatives","SOLF0:USTF0",1752615589665,6.1564,162.43,162.4,2.71831108]
["bitfinex-derivatives","SOLF0:USTF0",1752615589864,184.64,162.45,162.42,2.71831108]
["bitfinex-derivatives","SOLF0:USTF0",1752615590363,190.7956,162.45,162.42,2.71831108]
["bitfinex-derivatives","SOLF0:USTF0",1752615590667,190.7956,162.45,162.41,2.71831108]
["bitfinex-derivatives","SOLF0:USTF0",1752615593171,6.1559,162.44,162.41,2.71831108]
["bitfinex-derivatives","SOLF0:USTF0",1752615593865,184.64,162.45,162.41,2.71831108]
["bitfinex-derivatives","SOLF0:USTF0",1752615594468,190.7955,162.45,162.41,2.71831108]
["bitfinex-derivatives","SOLF0:USTF0",1752615595765,190.7955,162.45,162.33,5.05960761]
["bitfinex-derivatives","SOLF0:USTF0",1752615595766,6.1555,162.45,162.33,5.05960761]
["bitfinex-derivatives","SOLF0:USTF0",1752615595974,6.1552,162.46,162.43,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615596271,184.64,162.48,162.43,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615596570,6.1549,162.47,162.43,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615596767,6.1549,162.47,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752615596963,6.155,162.46,162.34,5.05960761]
["bitfinex-derivatives","SOLF0:USTF0",1752615597167,6.155,162.46,162.42,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615598065,190.7946,162.48,162.44,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615598270,187.35764057,162.48,162.44,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615599072,6.1549,162.47,162.44,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615599474,6.1549,162.47,162.43,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615600174,184.64,162.48,162.35,5.05960761]
["bitfinex-derivatives","SOLF0:USTF0",1752615600367,2.71764057,162.45,162.4,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615600874,2.71764057,162.45,162.4,8.87474057]
["bitfinex-derivatives","SOLF0:USTF0",1752615600875,8.87324057,162.45,162.4,8.87474057]
["bitfinex-derivatives","SOLF0:USTF0",1752615601175,2.71764057,162.45,162.39,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615601376,2.71764057,162.43,162.38,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615602071,2.71764057,162.43,162.38,8.87544057]
["bitfinex-derivatives","SOLF0:USTF0",1752615602875,2.71764057,162.43,162.38,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615603278,8.87394057,162.43,162.38,8.87574057]
["bitfinex-derivatives","SOLF0:USTF0",1752615603777,8.87394057,162.43,162.37,8.87574057]
["bitfinex-derivatives","SOLF0:USTF0",1752615603976,2.71764057,162.43,162.37,8.87574057]
["bitfinex-derivatives","SOLF0:USTF0",1752615604276,2.71764057,162.43,162.37,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615604476,2.71764057,162.41,162.37,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615605073,8.87484057,162.41,162.37,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615605674,6.1574,162.4,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752615605973,6.1574,162.4,162.36,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615606974,2.71764057,162.41,162.36,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615607179,2.71764057,162.39,162.35,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615607574,6.1581,162.38,162.35,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615607770,2.71764057,162.37,162.33,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615607975,6.159,162.36,162.33,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615608278,6.159,162.36,162.32,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615608979,6.1592,162.35,162.31,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615609177,8.87684057,162.35,162.31,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615609374,2.71764057,162.35,162.31,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615609679,2.71764057,162.35,162.29,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615610379,191.48711933,162.38,162.31,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615610579,2.71764057,162.36,162.31,2.71764057]
["bitfinex-derivatives","SOLF0:USTF0",1752615610879,8.87664057,162.36,162.31,8.87814057]
["bitfinex-derivatives","SOLF0:USTF0",1752615611079,6.159,162.36,162.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752615611380,6.159,162.36,162.3,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752615612980,6.159,162.36,162.29,4.25208964]
["bitfinex-derivatives","SOLF0:USTF0",1752615612981,6.1592,162.35,162.29,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752615616178,184.6,162.38,162.29,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752615616383,4.25208964,162.36,162.29,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752615618582,4.25208964,162.36,162.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752615619088,184.6,162.38,162.28,4.25208964]
["bitfinex-derivatives","SOLF0:USTF0",1752615619287,4.25208964,162.36,162.28,4.25208964]
["bitfinex-derivatives","SOLF0:USTF0",1752615619581,184.64,162.38,162.3,4.25208964]
["bitfinex-derivatives","SOLF0:USTF0",1752615619787,188.89208964,162.39,162.32,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752615620091,188.89208964,162.39,162.3,4.25208964]
["bitfinex-derivatives","SOLF0:USTF0",1752615620283,188.89208964,162.39,162.32,4.25208964]
["bitfinex-derivatives","SOLF0:USTF0",1752615620584,184.64,162.39,162.32,4.25208964]
["bitfinex-derivatives","SOLF0:USTF0",1752615620891,184.64,162.39,162.34,4.25208964]
["bitfinex-derivatives","SOLF0:USTF0",1752615621186,184.64,162.39,162.34,10.41148964]
["bitfinex-derivatives","SOLF0:USTF0",1752615621986,190.7977,162.39,162.34,10.41148964]
["bitfinex-derivatives","SOLF0:USTF0",1752615625388,6.1581,162.38,162.34,10.41148964]
["bitfinex-derivatives","SOLF0:USTF0",1752615626188,6.1581,162.38,162.34,4.25208964]
["bitfinex-derivatives","SOLF0:USTF0",1752615627389,6.1581,162.38,162.34,10.41158964]
["bitfinex-derivatives","SOLF0:USTF0",1752615628790,184.64,162.39,162.34,10.41158964]
["bitfinex-derivatives","SOLF0:USTF0",1752615628791,190.7979,162.39,162.34,10.41158964]
["bitfinex-derivatives","SOLF0:USTF0",1752615629591,190.7979,162.39,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752615629891,6.1581,162.38,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752615632896,6.1581,162.38,162.35,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615635498,190.7979,162.39,162.35,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615636596,190.7979,162.39,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752615636796,190.7979,162.39,162.35,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615637500,190.7979,162.39,162.35,8.87924533]
["bitfinex-derivatives","SOLF0:USTF0",1752615641807,190.7979,162.39,162.36,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752615642403,190.7978,162.39,162.28,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752615642603,190.7978,162.39,162.35,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615644209,190.7978,162.39,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752615644710,184.64,162.39,162.37,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615645009,184.48,162.42,162.37,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615645310,190.6368,162.42,162.39,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615645510,184.48,162.42,162.29,5.0583915]
["bitfinex-derivatives","SOLF0:USTF0",1752615645711,6.1572,162.41,162.37,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615645911,2.72004533,162.41,162.28,17.3821915]
["bitfinex-derivatives","SOLF0:USTF0",1752615646210,6.1575,162.4,162.37,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615647014,187.20004533,162.42,162.37,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615647412,184.48,162.42,162.39,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615647916,190.6368,162.42,162.39,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615649214,6.157,162.41,162.29,5.0583915]
["bitfinex-derivatives","SOLF0:USTF0",1752615649419,6.157,162.41,162.38,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615650115,6.157,162.41,162.38,8.87804533]
["bitfinex-derivatives","SOLF0:USTF0",1752615650616,184.48,162.42,162.38,8.87804533]
["bitfinex-derivatives","SOLF0:USTF0",1752615650617,190.6367,162.42,162.38,8.87804533]
["bitfinex-derivatives","SOLF0:USTF0",1752615655321,190.6367,162.42,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752615655516,190.6367,162.42,162.38,8.87804533]
["bitfinex-derivatives","SOLF0:USTF0",1752615657825,190.6367,162.42,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752615658021,190.6367,162.42,162.38,8.87804533]
["bitfinex-derivatives","SOLF0:USTF0",1752615659025,8.87704533,162.41,162.37,8.87834533]
["bitfinex-derivatives","SOLF0:USTF0",1752615659327,6.157,162.41,162.37,8.87834533]
["bitfinex-derivatives","SOLF0:USTF0",1752615659517,8.87704533,162.41,162.37,8.87834533]
["bitfinex-derivatives","SOLF0:USTF0",1752615660121,6.1574,162.4,162.37,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615660527,2.72004533,162.41,162.36,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752615660730,6.1573,162.4,162.36,8.87874533]
["bitfinex-derivatives","SOLF0:USTF0",1752615662925,6.1572,162.41,162.37,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752615663532,6.1572,162.41,162.37,8.87854533]
["bitfinex-derivatives","SOLF0:USTF0",1752615665131,8.87724533,162.41,162.37,8.87854533]
["bitfinex-derivatives","SOLF0:USTF0",1752615667033,6.1576,162.4,162.3,5.0583915]
["bitfinex-derivatives","SOLF0:USTF0",1752615667233,6.1576,162.4,162.35,2.72004533]
["bitfinex-derivatives","SOLF0:USTF0",1752615668131,6.1576,162.4,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752615668834,6.1576,162.4,162.36,8.87864533]
["bitfinex-derivatives","SOLF0:USTF0",1752615669235,6.1576,162.4,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752615669437,6.1576,162.4,162.36,8.87864533]
["bitfinex-derivatives","SOLF0:USTF0",1752615670835,6.1578,162.39,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752615671035,2.72004533,162.4,162.36,8.87864533]
["bitfinex-derivatives","SOLF0:USTF0",1752615672135,8.87754533,162.4,162.36,8.87864533]
["bitfinex-derivatives","SOLF0:USTF0",1752615673037,6.1577,162.39,162.36,2.71980919]
["bitfinex-derivatives","SOLF0:USTF0",1752615673330,2.71980919,162.37,162.33,2.71980919]
["bitfinex-derivatives","SOLF0:USTF0",1752615673737,2.71980919,162.37,162.32,2.71980919]
["bitfinex-derivatives","SOLF0:USTF0",1752615674438,2.71980919,162.37,162.32,8.87990919]
["bitfinex-derivatives","SOLF0:USTF0",1752615674439,6.159,162.36,162.32,8.87990919]
["bitfinex-derivatives","SOLF0:USTF0",1752615674644,2.71980919,162.38,162.32,2.71980919]
["bitfinex-derivatives","SOLF0:USTF0",1752615675241,6.1587,162.37,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752615675734,6.1587,162.37,162.33,8.87970919]
["bitfinex-derivatives","SOLF0:USTF0",1752615676139,8.87850919,162.37,162.33,8.87970919]
["bitfinex-derivatives","SOLF0:USTF0",1752615677543,2.71980919,162.35,162.26,658.82681482]
["bitfinex-derivatives","SOLF0:USTF0",1752615677739,194.810679,162.42,162.3,2.71980919]
["bitfinex-derivatives","SOLF0:USTF0",1752615677740,2.71980919,162.36,162.3,2.71980919]
["bitfinex-derivatives","SOLF0:USTF0",1752615678842,6.88711933,162.38,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752615679137,2.71980919,162.36,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752615679534,6.88711933,162.38,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752615679738,2.71980919,162.36,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752615680143,6.1597,162.34,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752615682738,82.91696597,162.41,162.33,2.71980919]
["bitfinex-derivatives","SOLF0:USTF0",1752615682943,82.91696597,162.41,162.29,189.2983915]
["bitfinex-derivatives","SOLF0:USTF0",1752615682944,6.88711933,162.47,162.4,2.71796615]
["bitfinex-derivatives","SOLF0:USTF0",1752615683138,6.88711933,162.5,162.45,2.71796615]
["bitfinex-derivatives","SOLF0:USTF0",1752615683339,9.60508548,162.52,162.47,2.71796615]
["bitfinex-derivatives","SOLF0:USTF0",1752615683546,6.88711933,162.52,162.47,2.71796615]
["bitfinex-derivatives","SOLF0:USTF0",1752615683746,6.88711933,162.56,162.51,2.71796615]
["bitfinex-derivatives","SOLF0:USTF0",1752615683941,6.88711933,162.58,162.42,5.0583915]
["bitfinex-derivatives","SOLF0:USTF0",1752615684244,2.71796615,162.56,162.51,2.71796615]
["bitfinex-derivatives","SOLF0:USTF0",1752615684439,6.88711933,162.58,162.49,2.71796615]
["bitfinex-derivatives","SOLF0:USTF0",1752615684645,2.71796615,162.53,162.49,2.71796615]
["bitfinex-derivatives","SOLF0:USTF0",1752615684845,6.88711933,162.56,162.47,2.71796615]
["bitfinex-derivatives","SOLF0:USTF0",1752615685047,4.24378059,162.53,162.45,4.24378059]
["bitfinex-derivatives","SOLF0:USTF0",1752615685442,4.24378059,162.49,162.36,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1752615685642,4.24378059,162.49,162.39,4.24378059]
["bitfinex-derivatives","SOLF0:USTF0",1752615686039,4.24378059,162.49,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752615686544,6.1558,162.45,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752615687948,6.1551,162.47,162.41,4.24378059]
["bitfinex-derivatives","SOLF0:USTF0",1752615688150,4.24378059,162.5,162.41,4.24378059]
["bitfinex-derivatives","SOLF0:USTF0",1752615688748,6.1551,162.46,162.41,10.40068059]
["bitfinex-derivatives","SOLF0:USTF0",1752615689252,6.1551,162.46,162.41,4.24378059]
["bitfinex-derivatives","SOLF0:USTF0",1752615690049,6.1551,162.46,162.41,10.40058059]
["bitfinex-derivatives","SOLF0:USTF0",1752615690951,6.1556,162.45,162.41,10.40058059]
["bitfinex-derivatives","SOLF0:USTF0",1752615691245,6.1556,162.45,162.41,4.24378059]
["bitfinex-derivatives","SOLF0:USTF0",1752615692052,6.1559,162.44,162.39,10.40128059]
["bitfinex-derivatives","SOLF0:USTF0",1752615692257,6.1559,162.44,162.39,4.24378059]
["bitfinex-derivatives","SOLF0:USTF0",1752615693254,6.1559,162.44,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752615693558,4.24709474,162.44,162.34,188.46709474]
["bitfinex-derivatives","SOLF0:USTF0",1752615693753,4.24709474,162.42,162.34,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1752615693952,6.1583,162.38,162.32,4.24709474]
["bitfinex-derivatives","SOLF0:USTF0",1752615694159,33.06777374,162.48,162.31,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615694160,4.25091606,162.39,162.31,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615694362,4.25091606,162.35,162.24,122.35197456]
["bitfinex-derivatives","SOLF0:USTF0",1752615694662,4.25091606,162.29,162.2,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615694850,6.88711933,162.34,162.24,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615695049,6.88711933,162.37,162.24,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615695256,4.25091606,162.33,162.24,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615695459,4.25091606,162.33,162.26,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752615695763,4.25091606,162.33,162.24,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615696068,4.25091606,162.4,162.32,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615696660,4.25091606,162.39,162.32,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615697558,6.1574,162.4,162.33,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752615697861,4.25091606,162.41,162.34,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615698063,4.25091606,162.43,162.34,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615698660,6.1569,162.42,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752615698860,6.1569,162.42,162.34,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615701063,10.40721606,162.43,162.37,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752615701462,6.1563,162.43,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752615701660,531.96,162.46,162.38,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615701868,531.96,162.46,162.4,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615702064,538.1153,162.46,162.41,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752615702260,531.96,162.46,162.4,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615702565,184.08,162.49,162.44,10.40661606]
["bitfinex-derivatives","SOLF0:USTF0",1752615703153,184.08,162.49,162.44,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615703355,184.08,162.49,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752615703758,184.08,162.49,162.44,4.25091606]
["bitfinex-derivatives","SOLF0:USTF0",1752615704065,184.08,162.49,162.42,10.40711606]
["bitfinex-derivatives","SOLF0:USTF0",1752615704462,6.1546,162.48,162.42,10.40711606]
["bitfinex-derivatives","SOLF0:USTF0",1752615704664,6.1546,162.48,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752615705265,6.1548,162.47,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752615706166,6.1544,162.48,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752615706763,6.1547,162.47,162.42,10.40741606]
["bitfinex-derivatives","SOLF0:USTF0",1752615707871,184.08,162.49,162.44,4.24473352]
["bitfinex-derivatives","SOLF0:USTF0",1752615708564,190.2342,162.49,162.44,10.40033352]
["bitfinex-derivatives","SOLF0:USTF0",1752615709068,6.1545,162.48,162.44,10.40033352]
["bitfinex-derivatives","SOLF0:USTF0",1752615709471,4.24473352,162.52,162.44,10.40033352]
["bitfinex-derivatives","SOLF0:USTF0",1752615710271,4.24473352,162.52,162.45,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752615711264,6.1536,162.5,162.45,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615711774,6.1541,162.49,162.45,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752615711970,6.1541,162.49,162.44,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615712372,6.1536,162.5,162.45,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752615712975,6.1536,162.5,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752615713174,6.1533,162.51,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752615713373,6.1533,162.51,162.46,10.39914211]
["bitfinex-derivatives","SOLF0:USTF0",1752615713571,4.24414211,162.53,162.46,10.39914211]
["bitfinex-derivatives","SOLF0:USTF0",1752615713773,6.1532,162.51,162.46,10.39914211]
["bitfinex-derivatives","SOLF0:USTF0",1752615713970,4.24414211,162.53,162.46,10.39914211]
["bitfinex-derivatives","SOLF0:USTF0",1752615714173,800.54600574,162.54,162.46,10.39914211]
["bitfinex-derivatives","SOLF0:USTF0",1752615714372,6.1534,162.51,162.46,10.39914211]
["bitfinex-derivatives","SOLF0:USTF0",1752615715076,6.1534,162.51,162.47,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752615715670,6.1534,162.51,162.46,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615715876,6.1534,162.51,162.46,10.39904211]
["bitfinex-derivatives","SOLF0:USTF0",1752615716572,800.54600574,162.54,162.46,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615717272,6.1528,162.52,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752615718672,800.54600574,162.54,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752615718673,6.1533,162.51,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752615719674,6.1529,162.52,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752615720683,6.1532,162.51,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752615721181,4.24414211,162.49,162.39,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615721478,4.24414211,162.47,162.39,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615721673,188.12414211,162.47,162.41,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752615721879,183.88,162.47,162.41,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615722081,183.88,162.47,162.43,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615722282,183.88,162.52,162.45,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615722873,6.1534,162.51,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752615723273,6.1534,162.51,162.45,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615723875,532.08,162.54,162.45,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615724180,532.08,162.54,162.47,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615725079,6.1529,162.52,162.48,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752615728684,6.1525,162.53,162.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752615730684,538.2322,162.54,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752615730887,538.2322,162.54,162.47,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615731388,6.1525,162.53,162.49,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752615731588,532.08,162.54,162.47,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615731888,538.2323,162.54,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752615732287,532.08,162.54,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752615732488,6.1524,162.53,162.49,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752615733587,6.1522,162.54,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752615733788,183.88,162.55,162.47,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615734388,6.1525,162.53,162.49,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752615738694,183.88,162.55,162.48,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752615738990,183.88,162.55,162.46,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615739190,6.1527,162.53,162.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752615740198,6.1528,162.52,162.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752615740392,6.1528,162.52,162.48,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752615742998,6.1528,162.52,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752615749003,6.1532,162.51,162.48,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752615749205,6.1532,162.51,162.45,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615750009,6.1537,162.5,162.45,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615750210,6.88711933,162.52,162.45,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615750507,6.1542,162.49,162.45,10.39924211]
["bitfinex-derivatives","SOLF0:USTF0",1752615750909,6.1542,162.49,162.45,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615751107,6.1537,162.5,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752615751404,6.1537,162.5,162.45,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615752408,6.1537,162.5,162.45,10.39934211]
["bitfinex-derivatives","SOLF0:USTF0",1752615756009,6.1537,162.5,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752615756314,6.1533,162.51,162.47,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615757909,6.88711933,162.52,162.43,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615758106,6.88711933,162.51,162.43,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615758309,6.88711933,162.53,162.45,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615759116,6.88711933,162.56,162.49,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615759309,9.30562407,162.57,162.49,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615759512,6.1518,162.55,162.49,10.39774211]
["bitfinex-derivatives","SOLF0:USTF0",1752615759919,9.30566338,162.56,162.49,10.39774211]
["bitfinex-derivatives","SOLF0:USTF0",1752615760213,6.1523,162.54,162.49,10.39774211]
["bitfinex-derivatives","SOLF0:USTF0",1752615761416,6.1521,162.54,162.49,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615761916,6.1521,162.54,162.49,10.39804211]
["bitfinex-derivatives","SOLF0:USTF0",1752615762212,6.88711933,162.56,162.49,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615762912,9.30548284,162.56,162.49,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615763109,6.88711933,162.55,162.49,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615763716,6.1529,162.52,162.49,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615765522,6.88711933,162.56,162.51,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615765712,2.41808715,162.57,162.51,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615765915,6.1517,162.55,162.49,10.39794211]
["bitfinex-derivatives","SOLF0:USTF0",1752615766114,6.1517,162.55,162.49,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615766620,11.13126144,162.57,162.49,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615766812,6.88711933,162.56,162.49,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615767217,6.88711933,162.55,162.47,10.39864211]
["bitfinex-derivatives","SOLF0:USTF0",1752615767424,6.88711933,162.55,162.47,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615767620,6.1533,162.51,162.47,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615767820,9.30662077,162.54,162.47,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615768127,6.1534,162.51,162.47,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615768929,6.1529,162.52,162.47,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615771922,6.88711933,162.54,162.47,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615772127,6.1534,162.51,162.47,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615772526,6.153,162.52,162.47,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615773528,6.153,162.52,162.47,10.39884211]
["bitfinex-derivatives","SOLF0:USTF0",1752615775230,6.88711933,162.55,162.49,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615775435,190.42711933,162.56,162.49,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615775933,6.1523,162.54,162.49,10.39804211]
["bitfinex-derivatives","SOLF0:USTF0",1752615776539,190.42711933,162.56,162.49,10.39784211]
["bitfinex-derivatives","SOLF0:USTF0",1752615776736,190.42711933,162.56,162.51,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615778037,183.54,162.56,162.51,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615778937,6.1513,162.56,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752615779138,6.1513,162.56,162.53,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615779339,6.1513,162.56,162.51,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615780043,6.1513,162.56,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752615780242,6.1517,162.55,162.51,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615781143,6.1521,162.54,162.51,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615785348,6.1516,162.56,162.51,10.39724211]
["bitfinex-derivatives","SOLF0:USTF0",1752615795350,6.1516,162.56,162.51,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615795557,6.1516,162.56,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752615796051,6.1516,162.56,162.52,10.39684211]
["bitfinex-derivatives","SOLF0:USTF0",1752615797250,6.151,162.57,162.52,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615797655,6.151,162.57,162.52,10.39684211]
["bitfinex-derivatives","SOLF0:USTF0",1752615798055,6.1513,162.56,162.52,10.39684211]
["bitfinex-derivatives","SOLF0:USTF0",1752615799155,84.70263554,162.64,162.54,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615799354,88.94677765,162.64,162.54,4.24414211]
["bitfinex-derivatives","SOLF0:USTF0",1752615799654,6.1494,162.61,162.56,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752615799849,6.1494,162.61,162.56,10.39524211]
["bitfinex-derivatives","SOLF0:USTF0",1752615800152,6.1494,162.61,162.57,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752615803350,6.1499,162.6,162.56,10.39534211]
["bitfinex-derivatives","SOLF0:USTF0",1752615811062,6.1499,162.6,162.58,2.71252407]
["bitfinex-derivatives","SOLF0:USTF0",1752615813468,6.1502,162.59,162.58,2.71252407]
["bitfinex-derivatives","SOLF0:USTF0",1752615816270,6.1502,162.59,162.58,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615827283,6.1502,162.59,162.55,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752615827576,6.1502,162.59,162.58,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615833093,6.1502,162.59,162.55,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752615833390,2.71252017,162.64,162.58,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615833586,538.64711933,162.65,162.6,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615833788,534.47252017,162.65,162.6,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615833990,2.71252017,162.64,162.6,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615834289,531.76,162.65,162.6,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615834488,720.61252017,162.65,162.6,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615834794,6.1492,162.62,162.6,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615837494,6.1492,162.62,162.61,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615838891,6.1492,162.62,162.58,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752615839296,6.1492,162.62,162.61,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615840297,6.1492,162.62,162.58,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752615840497,6.1492,162.62,162.61,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615841798,6.1492,162.62,162.57,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752615841997,6.1492,162.62,162.61,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615842200,6.1492,162.62,162.53,5.07241518]
["bitfinex-derivatives","SOLF0:USTF0",1752615842391,6.1492,162.62,162.57,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752615842591,6.1492,162.62,162.61,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615842795,6.1492,162.62,162.57,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752615842994,6.1492,162.62,162.61,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615843598,6.1492,162.62,162.57,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752615844092,6.1492,162.62,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752615844300,6.1492,162.62,162.61,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615845792,6.88711933,162.67,162.61,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615845999,2.71252017,162.67,162.63,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615846295,6.88711933,162.69,162.56,5.07241518]
["bitfinex-derivatives","SOLF0:USTF0",1752615846495,6.90252319,162.72,162.68,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615846695,2.71252017,162.76,162.71,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615846901,6.1452,162.73,162.71,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615847299,2.71252017,162.74,162.7,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615847594,6.1457,162.71,162.7,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615848101,6.1457,162.71,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752615848302,6.1457,162.71,162.7,2.71252017]
["bitfinex-derivatives","SOLF0:USTF0",1752615848600,6.1457,162.71,162.7,8.62626299]
["bitfinex-derivatives","SOLF0:USTF0",1752615849101,6.1457,162.71,162.7,5.91374282]
["bitfinex-derivatives","SOLF0:USTF0",1752615849301,6.1457,162.71,162.7,8.62626299]
["bitfinex-derivatives","SOLF0:USTF0",1752615849901,6.1457,162.71,162.7,5.91374282]
["bitfinex-derivatives","SOLF0:USTF0",1752615850094,186.92,162.78,162.7,8.62626299]
["bitfinex-derivatives","SOLF0:USTF0",1752615850095,6.1453,162.72,162.7,8.62626299]
["bitfinex-derivatives","SOLF0:USTF0",1752615850294,6.1453,162.72,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752615850295,6.1453,162.72,162.71,8.62626299]
["bitfinex-derivatives","SOLF0:USTF0",1752615850596,6.1453,162.72,162.71,5.91374282]
["bitfinex-derivatives","SOLF0:USTF0",1752615851197,6.1453,162.72,162.71,8.62626299]
["bitfinex-derivatives","SOLF0:USTF0",1752615851501,6.1453,162.72,162.71,8.6105658]
["bitfinex-derivatives","SOLF0:USTF0",1752615851705,2.70820708,162.77,162.71,8.60637208]
["bitfinex-derivatives","SOLF0:USTF0",1752615851898,2.70820708,162.77,162.72,5.898165]
["bitfinex-derivatives","SOLF0:USTF0",1752615852098,2.70820708,162.77,162.71,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615852301,2.70820708,162.75,162.7,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615852503,2.70820708,162.75,162.71,5.89550792]
["bitfinex-derivatives","SOLF0:USTF0",1752615852692,2.70820708,162.75,162.7,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615852892,2.70820708,162.76,162.71,5.89530972]
["bitfinex-derivatives","SOLF0:USTF0",1752615853197,2.70820708,162.76,162.7,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615853395,6.1447,162.74,162.71,5.8917077]
["bitfinex-derivatives","SOLF0:USTF0",1752615853591,6.1447,162.74,162.7,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615853801,6.1447,162.74,162.71,5.8917077]
["bitfinex-derivatives","SOLF0:USTF0",1752615854003,2.70820708,162.76,162.7,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615854004,6.1449,162.73,162.7,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615854703,6.1449,162.73,162.71,5.8896198]
["bitfinex-derivatives","SOLF0:USTF0",1752615854898,6.1449,162.73,162.7,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615855105,6.1449,162.73,162.71,5.88973753]
["bitfinex-derivatives","SOLF0:USTF0",1752615855403,6.1449,162.73,162.7,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615855601,6.1449,162.73,162.71,5.88791593]
["bitfinex-derivatives","SOLF0:USTF0",1752615855798,6.1449,162.73,162.7,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615855996,2.70820708,162.76,162.71,8.59612304]
["bitfinex-derivatives","SOLF0:USTF0",1752615856196,2.70820708,162.76,162.71,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615856395,188.36,162.81,162.71,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615856600,6.1449,162.73,162.71,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615857708,2.70820708,162.77,162.71,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615857912,188.36,162.81,162.71,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615858108,2.70820708,162.76,162.71,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615859209,6.1445,162.74,162.71,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615863010,6.1445,162.74,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752615863207,6.1445,162.74,162.72,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615864212,6.1445,162.74,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752615864414,6.1445,162.74,162.72,2.70820708]
["bitfinex-derivatives","SOLF0:USTF0",1752615864706,2.70830234,162.74,162.64,120.81414039]
["bitfinex-derivatives","SOLF0:USTF0",1752615864911,2.70830234,162.72,162.68,2.70830234]
["bitfinex-derivatives","SOLF0:USTF0",1752615865312,6.1461,162.7,162.68,2.70830234]
["bitfinex-derivatives","SOLF0:USTF0",1752615865614,13.35483241,162.8,162.68,2.70830234]
["bitfinex-derivatives","SOLF0:USTF0",1752615865814,6.1459,162.71,162.68,2.70830234]
["bitfinex-derivatives","SOLF0:USTF0",1752615867317,187.76,162.73,162.55,12.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752615867516,2.71032626,162.65,162.61,2.71032626]
["bitfinex-derivatives","SOLF0:USTF0",1752615867716,187.76,162.73,162.59,2.71032626]
["bitfinex-derivatives","SOLF0:USTF0",1752615867917,6.1493,162.62,162.6,5.88956862]
["bitfinex-derivatives","SOLF0:USTF0",1752615868118,6.1493,162.62,162.59,2.71032626]
["bitfinex-derivatives","SOLF0:USTF0",1752615868318,6.1493,162.62,162.58,2.71032626]
["bitfinex-derivatives","SOLF0:USTF0",1752615868619,6.1493,162.62,162.59,5.89078151]
["bitfinex-derivatives","SOLF0:USTF0",1752615868819,6.1493,162.62,162.58,2.71032626]
["bitfinex-derivatives","SOLF0:USTF0",1752615869118,6.1493,162.62,162.59,5.89083697]
["bitfinex-derivatives","SOLF0:USTF0",1752615869415,6.1493,162.62,162.57,10.38872135]
["bitfinex-derivatives","SOLF0:USTF0",1752615871713,4.23802135,162.63,162.5,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1752615871916,4.23802135,162.61,162.53,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615872119,4.23802135,162.61,162.48,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615872322,6.1512,162.57,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752615872521,6.1512,162.57,162.52,10.39072135]
["bitfinex-derivatives","SOLF0:USTF0",1752615873719,6.1512,162.57,162.53,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752615876520,6.1512,162.57,162.52,10.39072135]
["bitfinex-derivatives","SOLF0:USTF0",1752615877524,6.1512,162.57,162.53,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752615880125,6.1515,162.56,162.52,10.39082135]
["bitfinex-derivatives","SOLF0:USTF0",1752615880423,4.23802135,162.59,162.5,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615880825,4.23802135,162.57,162.5,10.39132135]
["bitfinex-derivatives","SOLF0:USTF0",1752615881124,4.23802135,162.55,162.47,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615881425,4.23802135,162.55,162.45,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615881926,4.23802135,162.55,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752615882520,6.1536,162.5,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752615882719,4.23802135,162.55,162.43,309.76552088]
["bitfinex-derivatives","SOLF0:USTF0",1752615882720,4.23802135,162.51,162.43,126.72354223]
["bitfinex-derivatives","SOLF0:USTF0",1752615882924,4.23802135,162.51,162.41,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615883125,6.155,162.47,162.42,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752615883926,4.23802135,162.49,162.41,10.39482135]
["bitfinex-derivatives","SOLF0:USTF0",1752615884427,6.1555,162.45,162.41,10.39482135]
["bitfinex-derivatives","SOLF0:USTF0",1752615884627,6.1555,162.45,162.41,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615885628,6.1555,162.45,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752615885829,4.23802135,162.47,162.34,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752615886130,748.6538,162.55,162.34,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752615886131,4.23802135,162.45,162.37,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615886327,6.1565,162.43,162.37,10.39622135]
["bitfinex-derivatives","SOLF0:USTF0",1752615886731,6.1565,162.43,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752615887029,6.1567,162.42,162.36,10.39662135]
["bitfinex-derivatives","SOLF0:USTF0",1752615887229,6.1567,162.42,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752615887730,6.157,162.41,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752615888631,4.23802135,162.43,162.35,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752615888632,6.1574,162.4,162.35,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752615889320,4.23802135,162.48,162.34,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615889321,4.23802135,162.41,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752615891233,6.1579,162.39,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752615893328,6.1579,162.39,162.33,10.39792135]
["bitfinex-derivatives","SOLF0:USTF0",1752615894030,6.1584,162.38,162.33,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615894225,717.86,162.45,162.3,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615894226,4.23802135,162.39,162.3,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615894426,4.23802135,162.37,162.3,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615894631,6.1591,162.36,162.3,10.39892135]
["bitfinex-derivatives","SOLF0:USTF0",1752615896128,6.1593,162.35,162.29,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752615896333,6.1593,162.35,162.28,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615896830,6.1597,162.34,162.28,10.39972135]
["bitfinex-derivatives","SOLF0:USTF0",1752615897434,6.16,162.33,162.28,10.39972135]
["bitfinex-derivatives","SOLF0:USTF0",1752615897636,6.16,162.33,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752615900238,6.1598,162.34,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752615900434,531.76,162.45,162.32,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615900634,4.23802135,162.44,162.36,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615900937,6.1565,162.43,162.37,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752615902630,6.156,162.44,162.38,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752615902835,531.76,162.45,162.38,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615903035,531.76,162.45,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752615903342,531.76,162.45,162.39,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615903740,531.76,162.45,162.43,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752615903939,6.1546,162.48,162.41,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615904237,6.1546,162.48,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752615905433,6.1546,162.48,162.41,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615905434,6.1541,162.49,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752615906342,6.1537,162.5,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752615907044,6.154,162.49,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752615910239,6.154,162.49,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752615915742,4.23802135,162.57,162.48,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615915946,4.23802135,162.58,162.48,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615916853,6.1514,162.56,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752615917554,6.1514,162.56,162.48,10.39232135]
["bitfinex-derivatives","SOLF0:USTF0",1752615918555,6.1517,162.55,162.48,10.39232135]
["bitfinex-derivatives","SOLF0:USTF0",1752615918751,188.77802135,162.57,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752615918947,188.77802135,162.57,162.47,10.39262135]
["bitfinex-derivatives","SOLF0:USTF0",1752615919354,6.1518,162.55,162.47,10.39262135]
["bitfinex-derivatives","SOLF0:USTF0",1752615920757,6.1523,162.54,162.47,10.39262135]
["bitfinex-derivatives","SOLF0:USTF0",1752615922259,184.54,162.57,162.48,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752615922453,184.54,162.57,162.4,16.55242135]
["bitfinex-derivatives","SOLF0:USTF0",1752615922454,184.52,162.57,162.49,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615922853,6.152,162.55,162.49,10.39162135]
["bitfinex-derivatives","SOLF0:USTF0",1752615923749,6.1521,162.54,162.49,10.39162135]
["bitfinex-derivatives","SOLF0:USTF0",1752615924857,6.1521,162.54,162.49,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752615925057,6.1521,162.54,162.49,10.39162135]
["bitfinex-derivatives","SOLF0:USTF0",1752615925859,6.1525,162.53,162.49,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752615926158,184.52,162.57,162.49,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752615926354,6.1521,162.54,162.49,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752615927258,6.1521,162.54,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752615927760,6.1521,162.54,162.48,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615928158,6.1521,162.54,162.49,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752615928958,6.1521,162.54,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752615930362,531.94,162.6,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752615930556,4.23802135,162.58,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752615930862,6.1519,162.55,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752615933866,6.1521,162.54,162.49,10.39182135]
["bitfinex-derivatives","SOLF0:USTF0",1752615934065,4.23802135,162.58,162.49,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615934565,6.152,162.55,162.5,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752615934765,4.23802135,162.58,162.49,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615934965,188.71802135,162.59,162.49,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615935669,184.48,162.59,162.49,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615935966,6.152,162.55,162.49,10.39162135]
["bitfinex-derivatives","SOLF0:USTF0",1752615936670,6.1521,162.54,162.49,10.39162135]
["bitfinex-derivatives","SOLF0:USTF0",1752615938069,6.1521,162.54,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752615941974,6.1525,162.53,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752615944269,184.48,162.59,162.41,4.99883022]
["bitfinex-derivatives","SOLF0:USTF0",1752615944270,4.23802135,162.54,162.41,4.99883022]
["bitfinex-derivatives","SOLF0:USTF0",1752615944476,4.23802135,162.52,162.43,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615944871,6.1551,162.47,162.43,10.39402135]
["bitfinex-derivatives","SOLF0:USTF0",1752615945672,6.1553,162.46,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752615945877,4.23802135,162.5,162.41,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615946382,6.1554,162.46,162.41,10.39482135]
["bitfinex-derivatives","SOLF0:USTF0",1752615946875,6.1554,162.46,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752615948077,6.1549,162.47,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752615950777,6.1549,162.47,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752615951575,6.1549,162.47,162.43,10.39422135]
["bitfinex-derivatives","SOLF0:USTF0",1752615952675,6.1545,162.48,162.43,10.39422135]
["bitfinex-derivatives","SOLF0:USTF0",1752615952876,6.1545,162.48,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752615953177,4.23802135,162.52,162.43,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615953679,6.1546,162.48,162.43,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615954180,6.1546,162.48,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752615957082,6.1546,162.48,162.45,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615959382,6.1546,162.48,162.45,10.39342135]
["bitfinex-derivatives","SOLF0:USTF0",1752615961082,6.1546,162.48,162.45,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615962486,6.1541,162.49,162.45,10.39332135]
["bitfinex-derivatives","SOLF0:USTF0",1752615962687,6.1541,162.49,162.45,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615963187,6.1541,162.49,162.46,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752615963487,6.1541,162.49,162.45,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615963684,6.1541,162.49,162.45,10.39332135]
["bitfinex-derivatives","SOLF0:USTF0",1752615964683,4.23802135,162.53,162.45,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615964884,4.23802135,162.53,162.44,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615965089,4.23802135,162.51,162.35,23.47613022]
["bitfinex-derivatives","SOLF0:USTF0",1752615965291,4.23802135,162.51,162.43,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752615965885,6.1541,162.49,162.43,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752615966586,6.1541,162.49,162.42,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615966892,6.1541,162.49,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752615974797,6.1544,162.48,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752615980106,6.1544,162.48,162.34,6.69858538]
["bitfinex-derivatives","SOLF0:USTF0",1752615980107,4.23802135,162.48,162.34,4.99883022]
["bitfinex-derivatives","SOLF0:USTF0",1752615980302,4.23802135,162.47,162.33,721.03883022]
["bitfinex-derivatives","SOLF0:USTF0",1752615980509,4.23802135,162.47,162.38,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615980805,4.23802135,162.47,162.39,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752615983111,6.1563,162.43,162.39,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752615986812,6.1566,162.42,162.39,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752615988008,6.1566,162.42,162.38,10.39602135]
["bitfinex-derivatives","SOLF0:USTF0",1752615989714,6.157,162.41,162.38,10.39602135]
["bitfinex-derivatives","SOLF0:USTF0",1752615990016,4.23802135,162.43,162.35,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615990218,6.1585,162.37,162.35,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615991820,4.23802135,162.41,162.33,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615992215,6.1603,162.33,162.28,1.07210524]
["bitfinex-derivatives","SOLF0:USTF0",1752615992415,6.1603,162.33,162.28,5.31012659]
["bitfinex-derivatives","SOLF0:USTF0",1752615992619,6.1603,162.33,162.28,1.07210524]
["bitfinex-derivatives","SOLF0:USTF0",1752615992816,6.1603,162.33,162.29,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615993319,6.1605,162.32,162.29,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615994417,6.1605,162.32,162.28,7.23380524]
["bitfinex-derivatives","SOLF0:USTF0",1752615994622,6.1605,162.32,162.28,11.47182659]
["bitfinex-derivatives","SOLF0:USTF0",1752615996026,4.23802135,162.35,162.28,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615996522,4.23802135,162.31,162.23,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615997022,4.23802135,162.29,162.21,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615998924,6.1629,162.26,162.21,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752615999923,6.1629,162.26,162.21,10.40262135]
["bitfinex-derivatives","SOLF0:USTF0",1752616000123,6.1632,162.25,162.2,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752616000320,4.23802135,162.27,162.19,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752616000516,4.23802135,162.27,162.19,10.40302135]
["bitfinex-derivatives","SOLF0:USTF0",1752616000716,6.1635,162.24,162.19,10.40302135]
["bitfinex-derivatives","SOLF0:USTF0",1752616001423,536.43802135,162.32,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752616001424,6.1638,162.23,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752616001930,4.23802135,162.25,162.17,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752616002131,6.1644,162.22,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752616002331,4.23802135,162.25,162.17,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752616002627,6.1647,162.21,162.17,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752616003233,18.47,162.31,162.08,4.99883022]
["bitfinex-derivatives","SOLF0:USTF0",1752616003431,4.23802135,162.21,162.14,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752616004130,4.23802135,162.21,162.11,1.0732294]
["bitfinex-derivatives","SOLF0:USTF0",1752616004333,4.23802135,162.21,162.13,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752616004932,6.1653,162.2,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752616005532,6.1654,162.19,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752616006128,6.1661,162.17,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752616006332,6.1661,162.17,162.13,10.40562135]
["bitfinex-derivatives","SOLF0:USTF0",1752616007931,6.1665,162.16,162.13,10.40562135]
["bitfinex-derivatives","SOLF0:USTF0",1752616009333,6.1665,162.16,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752616010241,4.23802135,162.21,162.12,4.23802135]
["bitfinex-derivatives","SOLF0:USTF0",1752616010741,4.26147528,162.19,162.11,4.26147528]
["bitfinex-derivatives","SOLF0:USTF0",1752616011341,4.26147528,162.19,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752616011342,6.1668,162.15,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752616011638,4.26384144,162.15,162.08,1.0734777]
["bitfinex-derivatives","SOLF0:USTF0",1752616011839,4.26384144,162.15,162.06,4.26384144]
["bitfinex-derivatives","SOLF0:USTF0",1752616012041,4.26384144,162.17,162.08,4.26384144]
["bitfinex-derivatives","SOLF0:USTF0",1752616012338,6.1675,162.14,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752616012643,4.26384144,162.17,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752616013342,4.26384144,162.17,162.1,10.43244144]
["bitfinex-derivatives","SOLF0:USTF0",1752616013645,116.7150821,162.18,162.05,1.07361017]
["bitfinex-derivatives","SOLF0:USTF0",1752616013837,4.26384144,162.15,162.07,4.26384144]
["bitfinex-derivatives","SOLF0:USTF0",1752616014242,4.26384144,162.15,162.06,10.43394144]
["bitfinex-derivatives","SOLF0:USTF0",1752616014938,4.26384144,162.13,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752616015140,6.169,162.1,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752616015545,6.169,162.1,162.07,4.26384144]
["bitfinex-derivatives","SOLF0:USTF0",1752616015843,6.168,162.12,162.08,4.26384144]
["bitfinex-derivatives","SOLF0:USTF0",1752616016043,4.26384144,162.17,162.08,4.26384144]
["bitfinex-derivatives","SOLF0:USTF0",1752616016244,6.168,162.12,162.08,4.26384144]
["bitfinex-derivatives","SOLF0:USTF0",1752616017037,6.168,162.12,162.08,10.43294144]
["bitfinex-derivatives","SOLF0:USTF0",1752616019246,116.7150821,162.18,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752616019247,6.1689,162.1,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752616020350,6.1692,162.09,162.05,10.43434144]
["bitfinex-derivatives","SOLF0:USTF0",1752616020849,6.1692,162.09,162.05,4.26384144]
["bitfinex-derivatives","SOLF0:USTF0",1752616021151,4.26302278,162.17,162.02,1.07379237]
["bitfinex-derivatives","SOLF0:USTF0",1752616021444,4.26302278,162.17,162.08,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616021651,6.1674,162.14,162.08,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616022048,4.26302278,162.17,162.08,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616022346,6.1671,162.15,162.1,10.43162278]
["bitfinex-derivatives","SOLF0:USTF0",1752616022546,4.26302278,162.17,162.1,10.43162278]
["bitfinex-derivatives","SOLF0:USTF0",1752616023049,6.1669,162.15,162.1,10.43162278]
["bitfinex-derivatives","SOLF0:USTF0",1752616027046,116.7150821,162.18,162.1,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616027247,120.97810488,162.18,162.1,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616027852,127.14400488,162.18,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752616029851,532.62,162.26,162.12,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616030058,4.26302278,162.21,162.12,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616030452,6.165,162.2,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752616031552,6.165,162.2,162.13,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752616032445,6.1654,162.19,162.13,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752616033357,6.1654,162.19,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752616033758,6.1658,162.18,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752616034661,6.1661,162.17,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752616035859,6.1661,162.17,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752616036058,6.1659,162.18,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752616036660,6.1654,162.19,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752616037655,6.1654,162.19,162.12,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616037862,6.1654,162.19,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752616038565,6.1658,162.18,162.09,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616039066,6.165,162.2,162.09,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616039367,10.42802278,162.2,162.11,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616039567,10.42802278,162.2,162.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752616041067,10.42802278,162.2,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752616041270,4.26302278,162.2,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752616042668,4.26302278,162.27,162.18,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616043067,6.1632,162.25,162.19,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752616046672,6.1628,162.26,162.2,10.42782278]
["bitfinex-derivatives","SOLF0:USTF0",1752616047968,6.162,162.28,162.2,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616048272,185.34,162.31,162.22,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616048876,6.1612,162.3,162.24,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752616050176,6.1616,162.29,162.24,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752616050372,185.34,162.31,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752616050568,185.34,162.31,162.24,4.26302278]
["bitfinex-derivatives","SOLF0:USTF0",1752616050975,185.34,162.31,162.26,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752616052375,191.5009,162.31,162.26,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752616053471,6.1612,162.3,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752616054579,191.5009,162.31,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752616056680,6.1611,162.3,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752616062379,6.1611,162.3,162.26,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752616065278,6.1615,162.29,162.25,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752616065986,4.25505278,162.3,162.21,4.25505278]
["bitfinex-derivatives","SOLF0:USTF0",1752616066277,4.25505278,162.28,162.19,4.25505278]
["bitfinex-derivatives","SOLF0:USTF0",1752616066474,6.1635,162.24,162.12,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752616066679,6.1635,162.24,162.18,4.25505278]
["bitfinex-derivatives","SOLF0:USTF0",1752616066883,6.1635,162.24,162.19,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752616071587,6.1635,162.24,162.2,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752616073689,6.1636,162.24,162.19,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752616073889,4.25505278,162.26,162.19,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752616074786,6.1638,162.23,162.19,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752616075594,4.25811644,162.24,162.15,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616076091,6.1652,162.2,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752616076289,4.25811644,162.2,162.11,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616077292,6.1669,162.15,162.11,10.42621644]
["bitfinex-derivatives","SOLF0:USTF0",1752616079695,6.1669,162.15,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752616080696,4.25811644,162.18,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752616080897,4.25811644,162.16,162.03,532.64]
["bitfinex-derivatives","SOLF0:USTF0",1752616081192,4.25811644,162.12,162.0,80.12089998]
["bitfinex-derivatives","SOLF0:USTF0",1752616081596,4.25811644,162.12,162.02,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616082201,6.1699,162.07,162.02,10.42971644]
["bitfinex-derivatives","SOLF0:USTF0",1752616083001,6.1699,162.07,162.03,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752616083191,6.1703,162.06,161.95,532.72]
["bitfinex-derivatives","SOLF0:USTF0",1752616083494,6.1703,162.06,162.01,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616083696,6.1703,162.06,162.01,10.43011644]
["bitfinex-derivatives","SOLF0:USTF0",1752616085899,6.1707,162.05,162.01,10.43011644]
["bitfinex-derivatives","SOLF0:USTF0",1752616086299,6.1707,162.05,162.01,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616087202,717.44,162.14,162.03,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616087400,4.25811644,162.13,162.05,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616087695,532.9,162.14,162.07,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616087899,6.1682,162.12,162.07,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616088700,6.1682,162.12,162.08,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752616089797,6.1684,162.11,162.08,10.42741644]
["bitfinex-derivatives","SOLF0:USTF0",1752616092406,6.1681,162.12,162.08,10.42741644]
["bitfinex-derivatives","SOLF0:USTF0",1752616093000,6.1677,162.13,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752616093203,262.91814204,162.16,162.1,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616093605,269.08464204,162.16,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752616093908,84.46464204,162.16,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752616094609,84.46464204,162.16,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752616095203,78.29814204,162.16,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752616096207,84.46464204,162.16,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752616096506,184.86,162.21,162.14,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752616096708,6.1661,162.18,162.14,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752616096908,6.1661,162.18,162.12,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616097708,6.1661,162.17,162.12,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616099113,6.1661,162.17,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752616106317,184.86,162.21,162.15,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616106622,4.25811644,162.24,162.15,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616107223,185.7,162.25,162.15,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616107418,6.1642,162.22,162.15,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616107619,185.7,162.25,162.15,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616108023,6.164,162.23,162.19,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752616110529,6.164,162.23,162.2,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752616116130,6.1636,162.24,162.2,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752616118032,6.1636,162.24,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752616126534,185.7,162.25,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752616126740,191.8632,162.25,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752616130344,6.1634,162.24,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752616132647,6.1634,162.24,162.2,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752616133845,6.1638,162.23,162.2,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752616134046,4.25811644,162.24,162.15,4.25811644]
["bitfinex-derivatives","SOLF0:USTF0",1752616135346,6.1642,162.22,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752616136155,6.1639,162.23,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752616139359,6.1642,162.22,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752616140759,6.1642,162.22,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752616140951,8.89032496,162.22,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752616142659,6.1645,162.21,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752616146259,6.1645,162.21,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752616148363,6.1651,162.2,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752616148569,11.04165516,162.21,162.12,4.25971623]
["bitfinex-derivatives","SOLF0:USTF0",1752616148870,6.1666,162.16,162.12,10.42751623]
["bitfinex-derivatives","SOLF0:USTF0",1752616149570,6.1666,162.16,162.12,4.25971623]
["bitfinex-derivatives","SOLF0:USTF0",1752616149871,6.1663,162.17,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752616150569,6.1666,162.16,162.12,10.42751623]
["bitfinex-derivatives","SOLF0:USTF0",1752616150966,11.04165516,162.21,162.12,10.42751623]
["bitfinex-derivatives","SOLF0:USTF0",1752616151170,6.78193893,162.2,162.12,10.42751623]
["bitfinex-derivatives","SOLF0:USTF0",1752616151372,4.25971623,162.19,162.1,4.25971623]
["bitfinex-derivatives","SOLF0:USTF0",1752616151871,6.1674,162.14,162.1,10.42821623]
["bitfinex-derivatives","SOLF0:USTF0",1752616157275,6.1676,162.13,162.1,10.42821623]
["bitfinex-derivatives","SOLF0:USTF0",1752616160177,6.1673,162.14,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752616162876,6.1673,162.14,162.11,10.43018353]
["bitfinex-derivatives","SOLF0:USTF0",1752616164578,6.1673,162.14,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752616164779,6.1673,162.14,162.11,10.43018353]
["bitfinex-derivatives","SOLF0:USTF0",1752616165081,6.1673,162.14,162.13,2.72760297]
["bitfinex-derivatives","SOLF0:USTF0",1752616166273,6.1673,162.14,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752616166580,6.90587152,162.21,162.1,2.72760297]
["bitfinex-derivatives","SOLF0:USTF0",1752616166773,2.72760297,162.16,162.1,2.72760297]
["bitfinex-derivatives","SOLF0:USTF0",1752616167579,6.1679,162.13,162.1,2.72760297]
["bitfinex-derivatives","SOLF0:USTF0",1752616169782,6.1679,162.13,162.11,2.72760297]
["bitfinex-derivatives","SOLF0:USTF0",1752616176388,2.72760297,162.19,162.11,2.72760297]
["bitfinex-derivatives","SOLF0:USTF0",1752616176582,2.72760297,162.19,162.14,2.72760297]
["bitfinex-derivatives","SOLF0:USTF0",1752616176888,2.72760297,162.2,162.14,2.72760297]
["bitfinex-derivatives","SOLF0:USTF0",1752616177477,6.166,162.18,162.14,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616178384,6.1661,162.17,162.14,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616182289,6.1658,162.18,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616182692,6.1653,162.2,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616182887,2.72686424,162.23,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616184688,6.1653,162.2,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616185092,2.72686424,162.22,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616186191,6.1653,162.19,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616186793,6.1653,162.19,162.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752616186994,6.1653,162.19,162.17,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616188096,6.1653,162.19,162.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752616188288,6.1653,162.19,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616188692,6.1653,162.19,162.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752616188893,6.1653,162.19,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616189397,6.1657,162.18,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616191397,6.1654,162.19,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616194103,6.1657,162.18,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616195306,6.1657,162.18,162.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752616195502,6.1657,162.18,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616196803,6.1655,162.19,162.16,8.89326424]
["bitfinex-derivatives","SOLF0:USTF0",1752616201509,6.1654,162.19,162.16,8.89306424]
["bitfinex-derivatives","SOLF0:USTF0",1752616202211,6.1654,162.19,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752616202405,6.1654,162.19,162.16,8.89306424]
["bitfinex-derivatives","SOLF0:USTF0",1752616202900,6.1654,162.19,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752616203204,6.1654,162.19,162.16,8.89306424]
["bitfinex-derivatives","SOLF0:USTF0",1752616203807,6.1654,162.19,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752616204008,6.1654,162.19,162.16,8.89306424]
["bitfinex-derivatives","SOLF0:USTF0",1752616204903,6.1654,162.19,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752616205108,6.1654,162.19,162.16,8.89306424]
["bitfinex-derivatives","SOLF0:USTF0",1752616216518,6.1652,162.2,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752616216720,6.1652,162.2,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616217223,6.1653,162.19,162.16,8.89316424]
["bitfinex-derivatives","SOLF0:USTF0",1752616225330,6.1651,162.2,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752616226930,6.1653,162.19,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752616233534,6.1653,162.19,162.16,8.89316424]
["bitfinex-derivatives","SOLF0:USTF0",1752616238543,2.72686424,162.21,162.14,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616239144,6.1656,162.19,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752616239344,6.1656,162.19,162.16,8.89326424]
["bitfinex-derivatives","SOLF0:USTF0",1752616239645,2.72686424,162.21,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616240546,6.1656,162.19,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616241741,6.1657,162.18,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616243646,6.1657,162.18,162.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752616243839,6.1657,162.18,162.16,8.89326424]
["bitfinex-derivatives","SOLF0:USTF0",1752616244647,6.1655,162.19,162.16,8.89326424]
["bitfinex-derivatives","SOLF0:USTF0",1752616247151,6.1657,162.18,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616262460,6.1661,162.17,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616263660,6.1666,162.16,162.15,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616265164,6.1663,162.17,162.15,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616268664,6.1663,162.17,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752616268863,6.1663,162.17,162.15,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616269666,6.1664,162.16,162.15,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616274369,6.1661,162.17,162.15,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616274767,6.1661,162.17,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752616274967,6.1664,162.16,162.15,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616279975,6.1662,162.17,162.15,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616287185,6.1662,162.17,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752616287483,6.1662,162.17,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616294283,136.29868658,162.24,162.16,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616294489,129.39281506,162.24,162.2,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616294985,129.39281506,162.24,162.21,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616295589,6.1642,162.22,162.21,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616302388,6.1649,162.21,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752616302590,6.1649,162.21,162.2,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616303889,6.1643,162.22,162.2,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616304389,6.1643,162.22,162.21,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616309297,6.164,162.23,162.21,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616309594,6.164,162.23,162.22,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616310394,2.72686424,162.28,162.22,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616310589,2.72686424,162.28,161.93,2402.15893373]
["bitfinex-derivatives","SOLF0:USTF0",1752616310590,2.72686424,162.28,162.24,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616311089,6.1633,162.25,162.24,2.72686424]
["bitfinex-derivatives","SOLF0:USTF0",1752616315399,2.72300901,162.32,162.24,2.72300901]
["bitfinex-derivatives","SOLF0:USTF0",1752616315593,191.11896196,162.34,162.27,2.72300901]
["bitfinex-derivatives","SOLF0:USTF0",1752616315795,184.2,162.34,162.28,2.72300901]
["bitfinex-derivatives","SOLF0:USTF0",1752616315996,6.1616,162.29,162.28,2.72300901]
["bitfinex-derivatives","SOLF0:USTF0",1752616317000,6.1616,162.29,162.25,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752616317302,6.1616,162.29,162.28,2.72300901]
["bitfinex-derivatives","SOLF0:USTF0",1752616318301,6.1612,162.3,162.28,2.72300901]
["bitfinex-derivatives","SOLF0:USTF0",1752616321696,6.1609,162.31,162.29,2.72300901]
["bitfinex-derivatives","SOLF0:USTF0",1752616321902,19.93968937,162.4,162.29,2.72300901]
["bitfinex-derivatives","SOLF0:USTF0",1752616322202,196.00959215,162.42,162.36,2.72300901]
["bitfinex-derivatives","SOLF0:USTF0",1752616322401,6.1585,162.37,162.36,2.72300901]
["bitfinex-derivatives","SOLF0:USTF0",1752616322599,2.72300901,162.4,162.29,2.72300901]
["bitfinex-derivatives","SOLF0:USTF0",1752616322902,2.72300901,162.4,162.35,2.72300901]
["bitfinex-derivatives","SOLF0:USTF0",1752616324101,6.1589,162.36,162.35,2.72300901]
["bitfinex-derivatives","SOLF0:USTF0",1752616325206,6.1592,162.35,162.32,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752616325400,184.06,162.35,162.28,2.72181363]
["bitfinex-derivatives","SOLF0:USTF0",1752616325605,2.72181363,162.32,162.28,2.72181363]
["bitfinex-derivatives","SOLF0:USTF0",1752616325905,6.1619,162.28,162.27,2.72181363]
["bitfinex-derivatives","SOLF0:USTF0",1752616327202,6.1619,162.28,162.16,537.59247425]
["bitfinex-derivatives","SOLF0:USTF0",1752616327400,6.1623,162.27,162.26,2.72181363]
["bitfinex-derivatives","SOLF0:USTF0",1752616327904,2.72181363,162.3,162.24,2.72181363]
["bitfinex-derivatives","SOLF0:USTF0",1752616328505,6.1633,162.25,162.2,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752616328706,6.1633,162.25,162.24,2.72181363]
["bitfinex-derivatives","SOLF0:USTF0",1752616328909,2.72181363,162.27,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752616329110,6.1642,162.22,162.2,2.72181363]
["bitfinex-derivatives","SOLF0:USTF0",1752616331007,6.1642,162.22,162.19,4.25783404]
["bitfinex-derivatives","SOLF0:USTF0",1752616337522,6.1647,162.21,162.19,4.25783404]
["bitfinex-derivatives","SOLF0:USTF0",1752616337718,6.1647,162.21,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752616337919,6.1647,162.21,162.19,4.25783404]
["bitfinex-derivatives","SOLF0:USTF0",1752616352727,6.1649,162.2,162.19,4.25783404]
["bitfinex-derivatives","SOLF0:USTF0",1752616353031,2.72534526,162.25,162.19,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616353629,6.1649,162.2,162.19,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616363030,2.72534526,162.23,162.09,5.08345016]
["bitfinex-derivatives","SOLF0:USTF0",1752616363232,2.72534526,162.23,162.17,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616363633,2.72534526,162.21,162.16,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616364133,2.72534526,162.19,162.14,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616364337,2.72534526,162.19,162.08,614.64492529]
["bitfinex-derivatives","SOLF0:USTF0",1752616364534,2.72534526,162.19,162.14,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616365343,6.1668,162.15,162.14,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616366242,6.168,162.12,162.08,620.81422529]
["bitfinex-derivatives","SOLF0:USTF0",1752616366443,6.168,162.12,162.11,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616373147,6.168,162.12,162.08,532.48]
["bitfinex-derivatives","SOLF0:USTF0",1752616373446,6.168,162.12,162.11,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616378449,6.1687,162.1,162.08,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1752616378752,6.1687,162.1,162.09,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616379845,2.72534526,162.14,162.05,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1752616380052,2.72534526,162.14,162.09,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616381149,2.72534526,162.12,162.08,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616381451,2.72534526,162.12,162.07,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616381852,12.3321,162.17,162.07,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616382044,2.72534526,162.12,162.07,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616382451,6.1698,162.08,162.03,191.52444595]
["bitfinex-derivatives","SOLF0:USTF0",1752616382655,6.1698,162.08,162.07,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616385149,6.1702,162.07,162.03,185.35324595]
["bitfinex-derivatives","SOLF0:USTF0",1752616385357,6.1702,162.07,162.06,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616386556,6.1704,162.06,162.03,1.07324595]
["bitfinex-derivatives","SOLF0:USTF0",1752616386856,6.1704,162.06,162.05,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616387551,2.72534526,162.09,162.03,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616388558,6.171,162.04,162.03,2.72534526]
["bitfinex-derivatives","SOLF0:USTF0",1752616388956,6.171,162.04,162.02,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616390958,12.3357,162.13,162.02,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616391159,4.26654432,162.12,162.02,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616391554,6.1708,162.05,162.02,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616392857,6.171,162.04,162.02,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616399164,12.3357,162.13,162.02,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616399365,16.60224432,162.13,162.04,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616399864,6.1705,162.06,162.04,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616400059,12.3319,162.18,162.04,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616400256,4.26654432,162.16,162.0,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616400457,4.26654432,162.16,162.07,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616403961,6.1691,162.09,162.07,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616404566,6.1691,162.09,162.06,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616407765,6.1691,162.09,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752616407962,6.1691,162.09,162.06,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616408159,6.1695,162.08,162.06,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616409166,6.1695,162.08,162.07,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616413262,6.91896196,162.17,162.07,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616413468,19.25086196,162.18,162.09,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616413666,4.26654432,162.17,162.09,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616413966,4.26654432,162.17,162.08,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616414568,4.26654432,162.17,162.06,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752616414769,4.26654432,162.17,162.07,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616415267,4.26654432,162.15,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752616415469,4.26654432,162.15,162.06,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616416069,4.26654432,162.16,162.06,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616416670,6.1686,162.11,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752616416968,6.1686,162.11,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752616417170,6.1681,162.12,162.09,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616418171,6.1683,162.11,162.09,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616419068,6.1683,162.11,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752616419470,6.1683,162.11,162.08,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616420872,6.1687,162.1,162.08,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616421074,6.1687,162.1,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752616421270,6.1687,162.1,162.08,4.26654432]
["bitfinex-derivatives","SOLF0:USTF0",1752616426975,6.1687,162.1,162.09,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616427970,6.1685,162.11,162.09,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616430274,6.1685,162.11,162.04,5.08345016]
["bitfinex-derivatives","SOLF0:USTF0",1752616430477,6.1685,162.11,162.1,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616431873,6.1682,162.12,162.1,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616433572,6.1682,162.12,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752616433777,2.7285946,162.15,162.1,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616434773,2.7285946,162.15,162.03,5.08345016]
["bitfinex-derivatives","SOLF0:USTF0",1752616434975,32.62916071,162.19,161.99,207.94417231]
["bitfinex-derivatives","SOLF0:USTF0",1752616434976,2.7285946,162.12,162.07,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616435879,6.1693,162.09,162.07,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616440383,6.1695,162.08,162.07,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616440584,2.7285946,162.13,162.07,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616440786,2.7285946,162.14,162.09,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616440982,6.1693,162.09,162.08,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616444084,6.1688,162.1,162.08,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616445690,6.1691,162.09,162.08,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616446894,6.1691,162.09,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752616447099,6.1691,162.09,162.08,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616448697,6.1689,162.1,162.08,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616453002,6.1691,162.09,162.08,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616459402,9.64755656,162.15,162.08,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616459603,9.64755656,162.15,162.09,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616461106,6.1686,162.11,162.09,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616464109,6.1687,162.1,162.09,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616464408,12.1093865,162.15,162.03,5.08345016]
["bitfinex-derivatives","SOLF0:USTF0",1752616464606,216.82916071,162.19,162.04,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616464607,2.7285946,162.11,162.04,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616464912,2.7285946,162.08,162.03,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616465410,6.1708,162.05,162.03,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616467006,6.171,162.04,162.03,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616472513,6.91896196,162.08,162.02,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616472712,9.64755656,162.09,162.02,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616473712,2.7285946,162.09,162.02,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616474218,6.1714,162.03,162.02,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616474611,6.1711,162.04,162.02,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616474809,6.1711,162.04,162.03,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616475110,2.7285946,162.09,162.03,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616475310,2.7285946,162.09,162.05,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616476212,6.1702,162.06,162.05,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616477715,6.17,162.07,162.05,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616484309,6.17,162.07,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752616484515,5.18705567,162.09,162.06,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616484711,5.18705567,162.12,162.07,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616485115,5.18705567,162.11,162.07,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616485418,6.1695,162.08,162.07,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616489020,6.1699,162.07,162.06,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616490725,6.1704,162.06,162.05,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616498733,5.18705567,162.06,162.03,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616499431,6.1715,162.03,162.02,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616501137,6.1711,162.04,162.02,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616504446,6.1714,162.03,162.02,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616505143,5.18705567,162.07,161.98,1.07404092]
["bitfinex-derivatives","SOLF0:USTF0",1752616505344,5.18705567,162.06,162.01,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616505642,6.1716,162.03,162.01,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616507144,6.1716,162.03,162.01,8.9006946]
["bitfinex-derivatives","SOLF0:USTF0",1752616508243,5.18705567,162.06,162.01,8.9006946]
["bitfinex-derivatives","SOLF0:USTF0",1752616508244,6.1711,162.04,162.01,8.9006946]
["bitfinex-derivatives","SOLF0:USTF0",1752616508441,5.18705567,162.07,162.01,8.9006946]
["bitfinex-derivatives","SOLF0:USTF0",1752616509949,5.18705567,162.08,162.03,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616510150,5.18705567,162.08,162.05,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616510551,6.1704,162.06,162.05,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616515753,6.1699,162.07,162.05,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616516051,299.0,162.06,161.85,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1752616516351,5.19755003,162.0,161.93,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616516550,2.7285946,162.01,161.93,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616516551,5.19755003,161.99,161.93,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616516751,6.1739,161.97,161.95,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616516951,5.19755003,162.02,161.96,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616517146,4.36528648,162.01,161.89,195.56494851]
["bitfinex-derivatives","SOLF0:USTF0",1752616517347,4.36528648,162.03,162.0,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616517549,4.36528648,162.04,162.02,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616517753,6.1708,162.05,162.02,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616517955,7.09388942,162.06,162.02,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616518250,5.19755003,162.08,161.97,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1752616518251,4.36528648,162.07,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752616518454,2.72860294,162.1,162.06,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616518651,5.19755003,162.13,162.09,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616519155,11.36515003,162.13,162.09,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616519348,6.1676,162.13,162.09,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616519655,5.19755003,162.13,162.07,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616519854,5.19755003,162.12,162.07,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616520346,5.19755003,162.13,162.07,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616520547,2.7285946,162.12,162.07,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616520851,6.1687,162.1,162.07,2.7285946]
["bitfinex-derivatives","SOLF0:USTF0",1752616521046,6.1687,162.1,162.06,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752616521250,6.1684,162.11,162.06,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752616523155,6.1684,162.11,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752616525453,5.19755003,162.11,162.04,189.84443082]
["bitfinex-derivatives","SOLF0:USTF0",1752616526059,5.19755003,162.11,162.03,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1752616526256,5.19755003,162.11,162.04,4.26443082]
["bitfinex-derivatives","SOLF0:USTF0",1752616526455,6.1688,162.1,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752616527359,6.1692,162.09,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752616527557,5.19755003,162.1,162.04,10.43523082]
["bitfinex-derivatives","SOLF0:USTF0",1752616527760,5.19755003,162.09,162.04,10.43523082]
["bitfinex-derivatives","SOLF0:USTF0",1752616527951,5.19755003,162.1,162.04,10.43523082]
["bitfinex-derivatives","SOLF0:USTF0",1752616529251,6.1695,162.08,162.04,10.43523082]
["bitfinex-derivatives","SOLF0:USTF0",1752616530266,6.1692,162.09,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752616531159,6.1692,162.09,162.04,10.43543082]
["bitfinex-derivatives","SOLF0:USTF0",1752616535860,6.1691,162.09,162.04,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752616536164,5.19755003,162.09,162.03,191.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752616536362,5.19755003,162.09,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752616537162,6.1699,162.07,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752616542967,6.1699,162.07,162.05,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616543467,6.1699,162.07,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752616543666,6.1699,162.07,162.05,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616548061,5.19755003,162.09,162.05,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616548458,7.92735731,162.1,162.05,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616549262,6.1699,162.07,162.05,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616552668,5.18707122,162.11,162.05,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616553069,5.18707122,162.11,162.07,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616553369,6.1694,162.09,162.07,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616556075,6.1694,162.09,162.06,8.90000728]
["bitfinex-derivatives","SOLF0:USTF0",1752616557576,5.18707122,162.11,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752616557577,6.1689,162.1,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752616557876,6.1689,162.1,162.08,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616560877,6.1691,162.09,162.08,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616561071,6.1691,162.09,162.07,8.89960728]
["bitfinex-derivatives","SOLF0:USTF0",1752616561281,7.9168785,162.1,162.04,186.90980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616561474,6.1701,162.07,162.04,186.90980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616561978,6.1701,162.07,162.04,193.08060728]
["bitfinex-derivatives","SOLF0:USTF0",1752616562280,6.1701,162.07,162.04,8.90060728]
["bitfinex-derivatives","SOLF0:USTF0",1752616566782,6.1701,162.07,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752616571186,6.1701,162.07,162.04,8.90060728]
["bitfinex-derivatives","SOLF0:USTF0",1752616574888,6.1701,162.07,162.05,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616575086,6.1702,162.06,162.05,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616575585,6.17,162.07,162.05,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616580296,2.72980728,162.06,162.01,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616580590,5.18707122,162.07,162.0,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616580786,6.1712,162.04,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752616585702,6.1712,162.04,162.02,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616589907,6.1712,162.04,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752616590102,6.1712,162.04,162.02,2.72980728]
["bitfinex-derivatives","SOLF0:USTF0",1752616593714,6.1712,162.04,162.02,8.90150728]
["bitfinex-derivatives","SOLF0:USTF0",1752616597014,6.1714,162.03,161.97,82.0782017]
["bitfinex-derivatives","SOLF0:USTF0",1752616597211,2.73098053,162.04,161.99,2.73098053]
["bitfinex-derivatives","SOLF0:USTF0",1752616597411,7.91805175,162.04,161.99,2.73098053]
["bitfinex-derivatives","SOLF0:USTF0",1752616597611,6.1716,162.03,162.0,8.90338053]
["bitfinex-derivatives","SOLF0:USTF0",1752616599219,6.1712,162.04,162.01,8.90308053]
["bitfinex-derivatives","SOLF0:USTF0",1752616603016,6.1712,162.04,162.02,2.73098053]
["bitfinex-derivatives","SOLF0:USTF0",1752616604614,5.18707122,162.06,162.02,2.73098053]
["bitfinex-derivatives","SOLF0:USTF0",1752616604816,5.18707122,162.08,162.05,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616605017,7.91752097,162.09,162.05,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616605813,6.1702,162.07,162.05,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616606515,6.1696,162.08,162.05,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616606715,5.18707122,162.09,162.05,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616606911,6.93006671,162.11,162.07,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616606912,5.18707122,162.11,162.07,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616607117,6.1683,162.11,162.09,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616616527,11.35477122,162.13,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752616616725,11.35477122,162.13,162.11,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616616929,6.1677,162.13,162.11,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616618129,6.1677,162.13,162.1,8.89914975]
["bitfinex-derivatives","SOLF0:USTF0",1752616619325,6.1672,162.14,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752616619729,6.1672,162.14,162.12,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616620732,11.35407122,162.15,162.12,8.89834975]
["bitfinex-derivatives","SOLF0:USTF0",1752616620922,6.167,162.15,162.12,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616622934,6.1673,162.14,162.12,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616624035,6.1676,162.13,162.12,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616624534,6.1676,162.13,162.11,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616625334,6.1676,162.13,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752616625635,6.1676,162.13,162.11,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616627135,6.1676,162.13,162.12,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616629030,5.18707122,162.18,162.12,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616629237,6.1672,162.14,162.12,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616629431,6.1672,162.14,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752616629630,6.1672,162.14,162.12,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616630934,6.1676,162.13,162.12,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616632135,6.1676,162.13,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752616632538,6.1676,162.13,162.12,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616634339,6.1676,162.13,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752616634539,6.1676,162.13,162.12,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616635037,5.18707122,162.19,162.12,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616635232,2.73044975,162.2,162.15,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616636038,2.73044975,162.21,162.15,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616636238,2.73044975,162.21,162.04,12.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752616636239,6.1669,162.15,162.14,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616636431,6.1669,162.15,162.13,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616636837,2.73044975,162.17,162.08,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1752616637142,2.73044975,162.15,162.09,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616637339,6.1685,162.11,162.09,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616638539,6.1685,162.11,162.09,8.89954975]
["bitfinex-derivatives","SOLF0:USTF0",1752616638742,2.73044975,162.15,162.09,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616638939,2.73044975,162.15,162.09,8.89944975]
["bitfinex-derivatives","SOLF0:USTF0",1752616639842,6.1682,162.12,162.09,8.89944975]
["bitfinex-derivatives","SOLF0:USTF0",1752616642250,6.1684,162.11,162.1,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616650254,6.1681,162.12,162.1,8.89904975]
["bitfinex-derivatives","SOLF0:USTF0",1752616650446,6.1681,162.12,162.1,2.73044975]
["bitfinex-derivatives","SOLF0:USTF0",1752616652157,6.1681,162.12,162.1,8.89914975]
["bitfinex-derivatives","SOLF0:USTF0",1752616655555,6.1681,162.12,162.11,2.7283959]
["bitfinex-derivatives","SOLF0:USTF0",1752616655756,6.1681,162.12,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752616655956,6.1681,162.12,162.11,2.7283959]
["bitfinex-derivatives","SOLF0:USTF0",1752616656658,6.1681,162.12,162.1,2.7283959]
["bitfinex-derivatives","SOLF0:USTF0",1752616657058,6.1681,162.12,162.08,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752616657354,6.1681,162.12,162.1,2.7283959]
["bitfinex-derivatives","SOLF0:USTF0",1752616659960,6.1683,162.11,162.1,2.7283959]
["bitfinex-derivatives","SOLF0:USTF0",1752616663855,6.1683,162.11,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752616664061,6.1683,162.11,162.1,2.7283959]
["bitfinex-derivatives","SOLF0:USTF0",1752616669363,6.1683,162.11,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752616669563,6.1683,162.11,162.1,2.7283959]
["bitfinex-derivatives","SOLF0:USTF0",1752616671461,6.1683,162.11,162.1,2.7285519]
["bitfinex-derivatives","SOLF0:USTF0",1752616673265,6.1683,162.11,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752616673466,6.1683,162.11,162.1,2.7285519]
["bitfinex-derivatives","SOLF0:USTF0",1752616673762,9.65861861,162.12,162.06,2.7285519]
["bitfinex-derivatives","SOLF0:USTF0",1752616673965,26.19511749,162.18,162.06,2.7285519]
["bitfinex-derivatives","SOLF0:USTF0",1752616673966,5.19418251,162.09,162.06,2.7285519]
["bitfinex-derivatives","SOLF0:USTF0",1752616674157,11.36358251,162.09,162.06,2.72997094]
["bitfinex-derivatives","SOLF0:USTF0",1752616675260,11.36358251,162.09,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752616675261,6.1694,162.09,162.07,2.72997094]
["bitfinex-derivatives","SOLF0:USTF0",1752616677571,6.1694,162.09,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752616677769,6.1694,162.09,162.07,2.72997094]
["bitfinex-derivatives","SOLF0:USTF0",1752616678272,6.1694,162.09,162.06,2.72997094]
["bitfinex-derivatives","SOLF0:USTF0",1752616678674,6.1694,162.09,162.07,2.72997094]
["bitfinex-derivatives","SOLF0:USTF0",1752616680576,6.1694,162.09,162.08,2.72997094]
["bitfinex-derivatives","SOLF0:USTF0",1752616680977,6.1696,162.08,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752616681176,6.1696,162.08,162.07,2.72997094]
["bitfinex-derivatives","SOLF0:USTF0",1752616682281,11.36348251,162.09,162.07,2.72997094]
["bitfinex-derivatives","SOLF0:USTF0",1752616684577,11.36348251,162.09,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752616684778,11.36348251,162.09,162.07,2.72997094]
["bitfinex-derivatives","SOLF0:USTF0",1752616686281,11.36348251,162.09,162.03,2.72997094]
["bitfinex-derivatives","SOLF0:USTF0",1752616686282,2.72997094,162.08,162.03,2.72997094]
["bitfinex-derivatives","SOLF0:USTF0",1752616686481,5.19350825,162.07,162.03,2.72997094]
["bitfinex-derivatives","SOLF0:USTF0",1752616686682,7.92347919,162.07,162.03,2.72997094]
["bitfinex-derivatives","SOLF0:USTF0",1752616686982,7.92347919,162.07,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752616686983,6.1707,162.05,162.02,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616688583,6.1704,162.06,162.02,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616690679,6.1704,162.06,162.01,8.90295417]
["bitfinex-derivatives","SOLF0:USTF0",1752616690880,2.73105417,162.05,162.0,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616692083,6.1713,162.04,162.0,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616694784,6.1714,162.03,162.0,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616696086,6.1714,162.03,161.99,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752616696286,6.1714,162.03,162.0,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616697886,6.1714,162.03,161.99,189.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752616698087,6.1714,162.03,162.0,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616701490,2.73105417,162.05,161.98,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752616701789,2.73105417,162.05,162.01,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616702687,2.73105417,162.05,161.99,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752616702985,6.172,162.02,162.0,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616704888,542.91033661,162.01,161.88,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616705083,2.73105417,162.01,161.95,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616705282,8.90405417,161.99,161.94,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616705691,6.173,161.99,161.94,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616705889,2.73105417,161.96,161.85,5.13349455]
["bitfinex-derivatives","SOLF0:USTF0",1752616706096,2.73105417,161.93,161.88,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616706293,6.1754,161.93,161.87,5.13349455]
["bitfinex-derivatives","SOLF0:USTF0",1752616706496,7.90686947,161.99,161.92,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616706795,2.73105417,161.99,161.94,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616706996,6.1736,161.98,161.97,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616707897,2.73105417,162.03,161.97,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616708100,2.73105417,162.03,161.99,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616708294,6.1725,162.0,161.99,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616708497,2.73105417,162.05,161.99,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616708697,2.73105417,162.05,162.01,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616708997,6.1717,162.02,162.01,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616710302,6.1715,162.03,162.01,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616711198,6.1717,162.02,161.92,5.13349455]
["bitfinex-derivatives","SOLF0:USTF0",1752616711399,6.1717,162.02,162.01,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616711699,6.1717,162.02,161.91,192.57349455]
["bitfinex-derivatives","SOLF0:USTF0",1752616711700,6.1717,162.02,162.0,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616714505,2.73105417,162.02,161.97,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616716111,6.1733,161.98,161.97,2.73105417]
["bitfinex-derivatives","SOLF0:USTF0",1752616719115,2.73333232,162.0,161.89,540.55105544]
["bitfinex-derivatives","SOLF0:USTF0",1752616719415,2.73333232,161.99,161.94,2.73333232]
["bitfinex-derivatives","SOLF0:USTF0",1752616719715,2.73396135,161.98,161.93,2.73396135]
["bitfinex-derivatives","SOLF0:USTF0",1752616719915,6.1748,161.94,161.93,2.73396135]
["bitfinex-derivatives","SOLF0:USTF0",1752616721010,6.1748,161.94,161.91,4.27195902]
["bitfinex-derivatives","SOLF0:USTF0",1752616721312,6.1746,161.95,161.91,4.27195902]
["bitfinex-derivatives","SOLF0:USTF0",1752616722616,6.1746,161.95,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752616722617,4.27195902,161.96,161.88,4.27195902]
["bitfinex-derivatives","SOLF0:USTF0",1752616723018,9.4501263,161.96,161.88,4.27195902]
["bitfinex-derivatives","SOLF0:USTF0",1752616723214,6.1758,161.92,161.88,4.27195902]
["bitfinex-derivatives","SOLF0:USTF0",1752616724016,6.1753,161.93,161.88,10.44905902]
["bitfinex-derivatives","SOLF0:USTF0",1752616726220,6.1753,161.93,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752616732226,6.175,161.94,161.9,10.44825902]
["bitfinex-derivatives","SOLF0:USTF0",1752616735227,4.2725041,161.96,161.83,1.07496988]
["bitfinex-derivatives","SOLF0:USTF0",1752616735430,4.2725041,161.96,161.87,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616735925,6.176,161.91,161.87,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616736326,6.176,161.91,161.87,10.4497041]
["bitfinex-derivatives","SOLF0:USTF0",1752616738728,5.16910567,161.98,161.89,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616738927,5.16910567,161.99,161.91,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616739129,4.2725041,162.0,161.91,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616739326,6.1743,161.96,161.92,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752616740730,6.1744,161.95,161.92,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752616742425,6.1744,161.95,161.93,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616742728,6.1742,161.96,161.93,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616743233,6.1745,161.95,161.93,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616743835,6.1745,161.95,161.92,10.4480041]
["bitfinex-derivatives","SOLF0:USTF0",1752616749739,6.1745,161.95,161.84,194.88485704]
["bitfinex-derivatives","SOLF0:USTF0",1752616749740,5.16910567,162.01,161.94,10.4472041]
["bitfinex-derivatives","SOLF0:USTF0",1752616749939,5.16910567,162.03,161.94,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616750137,5.16910567,162.03,161.96,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616750439,538.56910567,162.04,161.98,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616750734,6.1726,162.0,161.98,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616751437,6.1723,162.01,161.98,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616752237,6.1723,162.01,161.98,10.4458041]
["bitfinex-derivatives","SOLF0:USTF0",1752616753342,6.1719,162.02,161.99,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752616753534,9.44655773,162.06,161.98,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616754242,6.1716,162.03,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752616755139,6.1716,162.03,162.0,10.4448041]
["bitfinex-derivatives","SOLF0:USTF0",1752616755435,9.44655773,162.08,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752616755636,9.44655773,162.08,162.02,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616755844,6.1706,162.06,162.02,10.4442041]
["bitfinex-derivatives","SOLF0:USTF0",1752616756244,6.1707,162.05,162.02,10.4442041]
["bitfinex-derivatives","SOLF0:USTF0",1752616756837,99.02191798,162.09,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752616757041,99.02191798,162.09,162.02,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616757745,6.1705,162.06,162.02,10.4441041]
["bitfinex-derivatives","SOLF0:USTF0",1752616758140,99.02191798,162.09,162.02,10.4441041]
["bitfinex-derivatives","SOLF0:USTF0",1752616759647,99.02191798,162.09,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752616759846,99.02191798,162.09,162.03,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616760844,6.1708,162.05,162.03,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616765652,4.2725041,162.07,161.92,21.75587714]
["bitfinex-derivatives","SOLF0:USTF0",1752616765952,4.2725041,162.07,161.99,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616766153,6.1708,162.05,162.0,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752616766356,4.2725041,162.07,162.0,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752616766555,4.2725041,162.07,161.98,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616766855,6.1711,162.04,161.99,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752616767454,6.1716,162.03,161.98,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616768854,6.1716,162.03,161.98,10.4455041]
["bitfinex-derivatives","SOLF0:USTF0",1752616769954,4.2725041,162.05,161.96,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616770150,4.2725041,162.03,161.96,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616770356,4.2725041,162.03,161.95,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616770656,6.1728,162.0,161.95,10.4467041]
["bitfinex-derivatives","SOLF0:USTF0",1752616771456,4.2725041,162.03,161.95,10.4467041]
["bitfinex-derivatives","SOLF0:USTF0",1752616771457,6.1721,162.02,161.95,10.4467041]
["bitfinex-derivatives","SOLF0:USTF0",1752616771759,4.2725041,162.03,161.95,10.4467041]
["bitfinex-derivatives","SOLF0:USTF0",1752616771961,6.1722,162.01,161.95,10.4467041]
["bitfinex-derivatives","SOLF0:USTF0",1752616772263,6.1722,162.01,161.96,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752616772663,6.1719,162.02,161.96,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752616775266,6.1719,162.02,161.97,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752616781674,6.1719,162.02,161.96,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752616782870,6.1719,162.02,161.97,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616786077,6.1719,162.02,161.97,10.4461041]
["bitfinex-derivatives","SOLF0:USTF0",1752616790683,6.1722,162.01,161.97,10.4461041]
["bitfinex-derivatives","SOLF0:USTF0",1752616791885,6.1722,162.01,161.97,4.2725041]
["bitfinex-derivatives","SOLF0:USTF0",1752616793086,6.1722,162.01,161.98,2.73246483]
["bitfinex-derivatives","SOLF0:USTF0",1752616794078,6.172,162.02,161.98,2.73246483]
["bitfinex-derivatives","SOLF0:USTF0",1752616794286,8.90446483,162.02,161.98,2.73246483]
["bitfinex-derivatives","SOLF0:USTF0",1752616794580,2.73246483,162.02,161.98,8.90566483]
["bitfinex-derivatives","SOLF0:USTF0",1752616794784,2.73246483,162.02,161.98,2.73246483]
["bitfinex-derivatives","SOLF0:USTF0",1752616795483,7.91096297,162.03,161.98,2.73246483]
["bitfinex-derivatives","SOLF0:USTF0",1752616796088,6.1718,162.02,161.98,2.73246483]
["bitfinex-derivatives","SOLF0:USTF0",1752616797787,6.1718,162.02,161.98,8.90576483]
["bitfinex-derivatives","SOLF0:USTF0",1752616798187,6.1718,162.02,161.98,2.73246483]
["bitfinex-derivatives","SOLF0:USTF0",1752616799783,2.73246483,161.99,161.91,5.14697129]
["bitfinex-derivatives","SOLF0:USTF0",1752616799988,2.73359389,161.99,161.95,2.73359389]
["bitfinex-derivatives","SOLF0:USTF0",1752616800287,6.1726,162.0,161.9,5.14697129]
["bitfinex-derivatives","SOLF0:USTF0",1752616800487,5.17849814,162.02,161.9,5.14697129]
["bitfinex-derivatives","SOLF0:USTF0",1752616800680,6.90077744,162.05,161.99,2.73359389]
["bitfinex-derivatives","SOLF0:USTF0",1752616800681,5.17849814,162.05,161.99,2.73359389]
["bitfinex-derivatives","SOLF0:USTF0",1752616800881,5.17849814,162.05,162.01,2.73359389]
["bitfinex-derivatives","SOLF0:USTF0",1752616801083,5.17849814,162.06,162.04,2.73359389]
["bitfinex-derivatives","SOLF0:USTF0",1752616801286,5.17849814,162.08,162.04,2.73359389]
["bitfinex-derivatives","SOLF0:USTF0",1752616801494,5.17849814,162.09,162.07,2.73359389]
["bitfinex-derivatives","SOLF0:USTF0",1752616801696,5.17849814,162.09,161.97,5.14697129]
["bitfinex-derivatives","SOLF0:USTF0",1752616801989,6.1693,162.09,162.07,2.72938351]
["bitfinex-derivatives","SOLF0:USTF0",1752616802191,5.17849814,162.1,162.07,2.72938351]
["bitfinex-derivatives","SOLF0:USTF0",1752616802390,5.17849814,162.1,162.08,2.72938351]
["bitfinex-derivatives","SOLF0:USTF0",1752616802585,6.1689,162.1,162.08,2.72938351]
["bitfinex-derivatives","SOLF0:USTF0",1752616802788,5.17849814,162.11,162.09,2.72938351]
["bitfinex-derivatives","SOLF0:USTF0",1752616802982,5.17849814,162.11,161.99,538.54697129]
["bitfinex-derivatives","SOLF0:USTF0",1752616802983,5.17849814,162.12,162.1,2.72938351]
["bitfinex-derivatives","SOLF0:USTF0",1752616803195,5.17849814,162.14,162.11,2.72938351]
["bitfinex-derivatives","SOLF0:USTF0",1752616803493,5.17849814,162.16,162.13,2.72938351]
["bitfinex-derivatives","SOLF0:USTF0",1752616803694,5.17849814,162.17,162.15,2.72938351]
["bitfinex-derivatives","SOLF0:USTF0",1752616803890,2.72938351,162.18,162.14,2.72938351]
["bitfinex-derivatives","SOLF0:USTF0",1752616804092,7.90788165,162.18,162.14,2.72938351]
["bitfinex-derivatives","SOLF0:USTF0",1752616804292,7.90788165,162.18,162.04,5.14697129]
["bitfinex-derivatives","SOLF0:USTF0",1752616804293,2.72938351,162.18,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752616804592,2.72938351,162.18,162.14,2.72938351]
["bitfinex-derivatives","SOLF0:USTF0",1752616804892,2.72938351,162.17,162.13,2.72938351]
["bitfinex-derivatives","SOLF0:USTF0",1752616805085,4.26198297,162.17,162.03,5.14697129]
["bitfinex-derivatives","SOLF0:USTF0",1752616805287,6.1682,162.12,162.07,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616805488,9.44048111,162.15,162.07,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616805688,9.44048111,162.15,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752616806196,4.26198297,162.15,162.09,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752616806388,4.26198297,162.15,162.07,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616806795,6.1676,162.13,162.09,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616807291,4.26198297,162.15,162.09,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616807496,6.168,162.12,162.09,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616807699,6.168,162.12,162.08,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752616808195,9.44048111,162.15,162.01,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1752616808395,4.26198297,162.11,162.04,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616808596,4.26198297,162.16,162.01,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1752616808597,4.26198297,162.09,162.02,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616808900,6.1697,162.08,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752616809295,6.1699,162.07,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752616809995,6.1696,162.08,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752616810197,9.44048111,162.11,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752616810701,9.44048111,162.11,162.02,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616810900,4.26198297,162.09,162.02,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616811097,6.1703,162.06,162.02,10.43358297]
["bitfinex-derivatives","SOLF0:USTF0",1752616811497,6.1703,162.06,161.99,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1752616811498,4.26198297,162.07,161.99,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1752616811696,4.26198297,162.07,161.99,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616811902,4.26198297,162.05,161.97,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616812091,6.172,162.02,161.97,10.43548297]
["bitfinex-derivatives","SOLF0:USTF0",1752616813001,6.172,162.02,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752616814002,6.1724,162.01,161.95,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616814200,4.26198297,162.03,161.95,4.26198297]
["bitfinex-derivatives","SOLF0:USTF0",1752616815205,4.27156999,162.01,161.92,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616816001,4.27156999,162.01,161.89,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1752616816002,6.1733,161.98,161.85,5.14697129]
["bitfinex-derivatives","SOLF0:USTF0",1752616816203,4.27156999,161.99,161.91,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616817303,6.1737,161.97,161.93,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752616818609,4.27156999,161.99,161.86,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1752616818805,4.27156999,161.97,161.9,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616819198,6.1746,161.95,161.9,10.44746999]
["bitfinex-derivatives","SOLF0:USTF0",1752616819904,6.1748,161.94,161.9,10.44746999]
["bitfinex-derivatives","SOLF0:USTF0",1752616820706,4.27156999,161.95,161.88,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616821015,4.27156999,161.95,161.86,187.57156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616821206,6.1764,161.9,161.86,187.57156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616821404,6.1764,161.9,161.86,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1752616821606,6.1764,161.9,161.85,10.44966999]
["bitfinex-derivatives","SOLF0:USTF0",1752616822511,6.1767,161.89,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752616822712,4.27156999,161.93,161.84,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616823207,4.27156999,161.93,161.81,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752616823404,4.27156999,161.93,161.84,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616823610,5.17849814,161.96,161.76,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616823912,4.27156999,161.9,161.81,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616824106,6.1777,161.87,161.82,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752616824308,4.27156999,161.88,161.81,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616824706,4.27156999,161.88,161.8,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616824913,4.27156999,161.93,161.84,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616825714,4.27156999,161.93,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752616825907,101.21613197,161.95,161.86,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616826105,101.21613197,161.95,161.77,184.41538511]
["bitfinex-derivatives","SOLF0:USTF0",1752616826106,105.48770196,161.95,161.77,184.41538511]
["bitfinex-derivatives","SOLF0:USTF0",1752616826304,6.1762,161.91,161.85,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616827615,6.1762,161.91,161.86,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752616830216,6.1762,161.91,161.86,10.44916999]
["bitfinex-derivatives","SOLF0:USTF0",1752616831115,105.48770196,161.95,161.86,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616831821,6.1758,161.92,161.86,10.44926999]
["bitfinex-derivatives","SOLF0:USTF0",1752616832018,6.1758,161.92,161.86,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616832415,6.1758,161.92,161.87,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752616832618,101.21613197,161.95,161.9,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616832816,101.21613197,161.95,161.92,4.27156999]
["bitfinex-derivatives","SOLF0:USTF0",1752616833321,101.21613197,161.95,161.89,4.2729126]
["bitfinex-derivatives","SOLF0:USTF0",1752616834716,101.21613197,161.95,161.9,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616835423,4.27304882,161.92,161.77,1.07538511]
["bitfinex-derivatives","SOLF0:USTF0",1752616835618,4.27304882,161.92,161.68,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616835619,4.27304882,161.85,161.68,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616835818,4.27304882,161.83,161.73,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616836212,4.27304882,161.81,161.71,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616836413,4.27304882,161.79,161.71,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616836613,4.27304882,161.79,161.69,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616836920,4.27304882,161.77,161.69,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616837120,4.27304882,161.77,161.67,1.07608343]
["bitfinex-derivatives","SOLF0:USTF0",1752616837418,4.27304882,161.75,161.62,533.7]
["bitfinex-derivatives","SOLF0:USTF0",1752616837625,4.27304882,161.73,161.65,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616838121,4.27304882,161.73,161.63,1.07633304]
["bitfinex-derivatives","SOLF0:USTF0",1752616838321,4.27304882,161.68,161.54,5.10603251]
["bitfinex-derivatives","SOLF0:USTF0",1752616838623,533.86,161.74,161.57,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616838624,4.27304882,161.66,161.57,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616838918,183.4,161.72,161.59,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616839121,533.86,161.74,161.52,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616839319,4.27304882,161.7,161.53,717.26]
["bitfinex-derivatives","SOLF0:USTF0",1752616839513,6.1852,161.67,161.61,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616839719,4.27304882,161.7,161.61,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616839916,6.185,161.68,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752616840223,4.27304882,161.71,161.54,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752616840522,6.1839,161.71,161.65,10.45884882]
["bitfinex-derivatives","SOLF0:USTF0",1752616840725,4.27304882,161.73,161.65,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616841225,6.1843,161.7,161.65,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616841618,6.1848,161.68,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752616841822,6.1848,161.68,161.64,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616842327,4.27304882,161.73,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752616842528,4.27304882,161.73,161.63,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616842821,6.1845,161.69,161.63,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616843219,6.1859,161.66,161.6,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616843822,4.27304882,161.67,161.58,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616844219,6.1859,161.65,161.58,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616845027,6.1865,161.64,161.58,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616845215,4.27304882,161.67,161.58,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616845415,4.27304882,161.67,161.6,10.46074882]
["bitfinex-derivatives","SOLF0:USTF0",1752616845624,4.27304882,161.67,161.6,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616845821,4.27304882,161.69,161.6,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616846028,6.1858,161.66,161.59,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752616846226,6.1858,161.66,161.6,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616846526,6.1861,161.65,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752616846722,6.1861,161.65,161.59,10.46114882]
["bitfinex-derivatives","SOLF0:USTF0",1752616846917,6.1861,161.65,161.59,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616847118,6.1851,161.67,161.62,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752616847425,4.27304882,161.7,161.61,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616847825,6.1855,161.67,161.61,10.46034882]
["bitfinex-derivatives","SOLF0:USTF0",1752616848125,4.27304882,161.7,161.61,10.46034882]
["bitfinex-derivatives","SOLF0:USTF0",1752616848326,4.27304882,161.7,161.62,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752616848525,4.27304882,161.7,161.61,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616848928,183.78,161.72,161.62,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752616849120,4.27304882,161.7,161.61,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616849329,6.1839,161.71,161.65,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616849620,538.13304882,161.74,161.65,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616849621,533.86,161.74,161.65,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616849817,6.1833,161.72,161.69,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616850020,4.27304882,161.77,161.69,4.27304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616850217,4.27304882,161.77,161.6,188.19304882]
["bitfinex-derivatives","SOLF0:USTF0",1752616850418,6.1834,161.72,161.67,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752616850617,4.27304882,161.75,161.67,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752616851039,6.1833,161.72,161.67,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752616851628,6.1837,161.71,161.66,13.32740041]
["bitfinex-derivatives","SOLF0:USTF0",1752616851825,7.14190041,161.76,161.66,7.14190041]
["bitfinex-derivatives","SOLF0:USTF0",1752616852327,7.14190041,161.76,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752616852527,7.14190041,161.76,161.66,7.14190041]
["bitfinex-derivatives","SOLF0:USTF0",1752616852826,6.183,161.73,161.66,7.14190041]
["bitfinex-derivatives","SOLF0:USTF0",1752616853224,6.1832,161.72,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752616853619,7.14190041,161.76,161.66,7.14190041]
["bitfinex-derivatives","SOLF0:USTF0",1752616853826,6.1835,161.72,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752616854220,7.14190041,161.78,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752616855623,6.1835,161.72,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752616855823,7.14190041,161.78,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752616856323,7.14190041,161.78,161.66,7.14190041]
["bitfinex-derivatives","SOLF0:USTF0",1752616856324,7.14190041,161.78,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752616856529,7.14190041,161.78,161.66,7.14190041]
["bitfinex-derivatives","SOLF0:USTF0",1752616856824,6.1827,161.74,161.66,7.14190041]
["bitfinex-derivatives","SOLF0:USTF0",1752616857329,6.1825,161.74,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752616857927,6.1828,161.73,161.68,13.32650041]
["bitfinex-derivatives","SOLF0:USTF0",1752616859534,6.1828,161.73,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752616860129,6.1828,161.73,161.68,13.32650041]
["bitfinex-derivatives","SOLF0:USTF0",1752616860427,7.13708215,161.81,161.71,7.13708215]
["bitfinex-derivatives","SOLF0:USTF0",1752616860828,717.92,161.82,161.71,7.13708215]
["bitfinex-derivatives","SOLF0:USTF0",1752616861331,725.05708215,161.82,161.71,7.13708215]
["bitfinex-derivatives","SOLF0:USTF0",1752616862033,6.1807,161.79,161.73,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752616862633,6.1809,161.78,161.73,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752616863938,725.05708215,161.82,161.75,7.13708215]
["bitfinex-derivatives","SOLF0:USTF0",1752616863939,534.32,161.82,161.75,7.13708215]
["bitfinex-derivatives","SOLF0:USTF0",1752616864233,534.32,161.82,161.75,7.13365115]
["bitfinex-derivatives","SOLF0:USTF0",1752616864439,540.4997,161.82,161.76,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752616864733,534.32,161.82,161.75,7.13365115]
["bitfinex-derivatives","SOLF0:USTF0",1752616865128,6.18,161.81,161.75,13.31555115]
["bitfinex-derivatives","SOLF0:USTF0",1752616865727,6.1802,161.8,161.75,13.31555115]
["bitfinex-derivatives","SOLF0:USTF0",1752616867028,534.32,161.82,161.74,7.13365115]
["bitfinex-derivatives","SOLF0:USTF0",1752616867731,6.1807,161.79,161.74,7.13365115]
["bitfinex-derivatives","SOLF0:USTF0",1752616868435,6.1803,161.8,161.74,7.13365115]
["bitfinex-derivatives","SOLF0:USTF0",1752616868837,6.1803,161.8,161.75,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752616871133,6.1803,161.8,161.75,10.46261834]
["bitfinex-derivatives","SOLF0:USTF0",1752616871539,6.18,161.81,161.76,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752616872643,6.18,161.81,161.77,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616872937,183.54,161.85,161.77,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616873343,6.1792,161.83,161.79,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616873750,6.1786,161.84,161.81,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616874050,183.54,161.85,161.81,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616875047,189.7184,161.85,161.81,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616876454,183.54,161.85,161.81,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616876841,534.22,161.9,161.83,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616877246,534.22,161.9,161.85,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616877446,183.5,161.91,161.85,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616878148,189.6761,161.91,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752616878747,6.1764,161.9,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752616878951,6.1764,161.9,161.85,10.45871834]
["bitfinex-derivatives","SOLF0:USTF0",1752616879148,183.5,161.91,161.85,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616879654,6.1769,161.89,161.85,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616881153,6.1769,161.89,161.85,10.45881834]
["bitfinex-derivatives","SOLF0:USTF0",1752616881652,6.1764,161.9,161.85,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616882156,6.1764,161.9,161.85,10.45861834]
["bitfinex-derivatives","SOLF0:USTF0",1752616884856,6.1764,161.9,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752616885960,101.21613197,161.95,161.87,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752616886260,284.65613197,161.95,161.87,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616886655,6.1753,161.93,161.87,10.45771834]
["bitfinex-derivatives","SOLF0:USTF0",1752616887261,6.1753,161.93,161.88,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752616889663,284.65613197,161.95,161.87,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616889864,284.65613197,161.95,161.77,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752616890163,284.65613197,161.95,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752616890164,6.1769,161.89,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752616890560,187.66061834,161.9,161.81,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616890761,187.66061834,161.9,161.82,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752616891364,6.1779,161.86,161.81,10.46021834]
["bitfinex-derivatives","SOLF0:USTF0",1752616891560,4.28061834,161.88,161.81,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616891760,4.28061834,161.86,161.74,615.63777354]
["bitfinex-derivatives","SOLF0:USTF0",1752616891961,4.28061834,161.86,161.77,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616892964,4.28061834,161.84,161.77,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616893169,6.18,161.81,161.77,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616894171,6.18,161.81,161.76,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752616894376,4.28061834,161.82,161.73,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616894664,4.28061834,161.8,161.73,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616894871,6.182,161.76,161.7,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616895066,4.28061834,161.78,161.7,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616895267,188.51079655,161.83,161.7,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616895268,6.1818,161.76,161.7,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616895472,4.28061834,161.8,161.7,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616895863,6.1815,161.77,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752616896175,4.28061834,161.8,161.7,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616896362,6.1815,161.77,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752616897172,6.1815,161.77,161.7,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616897173,6.1815,161.77,161.72,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752616897369,6.181,161.78,161.72,10.46371834]
["bitfinex-derivatives","SOLF0:USTF0",1752616897569,4.28061834,161.8,161.72,10.46371834]
["bitfinex-derivatives","SOLF0:USTF0",1752616897769,6.181,161.78,161.72,10.46371834]
["bitfinex-derivatives","SOLF0:USTF0",1752616898265,4.28061834,161.8,161.73,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752616899066,6.1809,161.78,161.73,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752616899977,6.1813,161.77,161.72,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752616900163,4.28061834,161.8,161.72,10.46371834]
["bitfinex-derivatives","SOLF0:USTF0",1752616900467,183.42,161.79,161.6,9.37499277]
["bitfinex-derivatives","SOLF0:USTF0",1752616900673,4.28061834,161.71,161.63,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616900872,4.28061834,161.69,161.61,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616901072,4.28061834,161.69,161.59,4.28061834]
["bitfinex-derivatives","SOLF0:USTF0",1752616901871,6.1858,161.66,161.59,10.46871834]
["bitfinex-derivatives","SOLF0:USTF0",1752616902072,4.28061834,161.69,161.59,10.46871834]
["bitfinex-derivatives","SOLF0:USTF0",1752616902371,4.28061834,161.66,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752616902572,6.1859,161.65,161.6,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752616903272,7.14943973,161.67,161.56,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616903472,7.14943973,161.67,161.58,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616903769,7.14943973,161.69,161.58,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616903971,7.14943973,161.69,161.62,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752616904472,6.1854,161.67,161.62,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752616904673,6.1854,161.67,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752616904877,6.1854,161.67,161.58,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616906673,7.14943973,161.69,161.6,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616906870,7.14943973,161.73,161.62,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616907076,7.14943973,161.73,161.64,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616907371,7.14943973,161.71,161.56,534.34]
["bitfinex-derivatives","SOLF0:USTF0",1752616907570,7.14943973,161.69,161.59,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616907770,6.1864,161.64,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752616908574,6.186,161.65,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752616908775,7.14943973,161.68,161.57,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616908977,7.14943973,161.68,161.59,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616909172,6.1854,161.67,161.59,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616909379,6.1854,161.67,161.61,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752616909676,6.1854,161.67,161.59,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616909877,6.1854,161.67,161.61,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752616910270,6.1854,161.67,161.59,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616910470,7.14943973,161.71,161.61,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616910868,6.1847,161.69,161.64,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752616911276,7.14943973,161.71,161.61,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616911876,6.1848,161.68,161.64,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752616912076,6.1848,161.68,161.61,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616913172,6.1848,161.68,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752616914383,6.1852,161.67,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752616915880,7.14943973,161.71,161.61,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616916077,7.14943973,161.69,161.61,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752616916579,7.14943973,161.65,161.56,534.34]
["bitfinex-derivatives","SOLF0:USTF0",1752616916783,7.14943973,161.65,161.55,8.22632234]
["bitfinex-derivatives","SOLF0:USTF0",1752616917078,6.1873,161.62,161.57,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752616917479,6.1873,161.62,161.55,8.22632234]
["bitfinex-derivatives","SOLF0:USTF0",1752616917874,7.14943973,161.65,161.55,1.07688261]
["bitfinex-derivatives","SOLF0:USTF0",1752616918179,7.14943973,161.63,161.53,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616918381,7.14943973,161.63,161.53,8.22655566]
["bitfinex-derivatives","SOLF0:USTF0",1752616918878,6.1877,161.61,161.53,8.22655566]
["bitfinex-derivatives","SOLF0:USTF0",1752616919382,7.14943973,161.65,161.53,8.22655566]
["bitfinex-derivatives","SOLF0:USTF0",1752616919680,6.1878,161.6,161.56,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752616919880,7.14943973,161.63,161.53,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616920073,7.14943973,161.63,161.51,190.84943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616920278,7.14943973,161.61,161.51,190.84943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616920677,7.14943973,161.61,161.51,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752616920873,183.72,161.67,161.53,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616921078,7.14943973,161.64,161.55,7.14943973]
["bitfinex-derivatives","SOLF0:USTF0",1752616921279,7.14943973,161.64,161.56,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752616922082,7.14943973,161.62,161.51,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752616922280,7.14943973,161.6,161.51,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752616922479,6.1891,161.57,161.51,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752616922879,6.1891,161.57,161.53,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752616923080,6.1891,161.57,161.51,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752616923283,6.1887,161.58,161.51,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752616923478,6.1887,161.58,161.54,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752616924485,6.189,161.57,161.53,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752616925282,4.29319027,161.55,161.47,4.29319027]
["bitfinex-derivatives","SOLF0:USTF0",1752616925485,4.29319027,161.55,161.43,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752616925681,6.1911,161.52,161.48,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752616925881,6.1911,161.52,161.43,184.75768298]
["bitfinex-derivatives","SOLF0:USTF0",1752616925882,4.29319027,161.53,161.45,4.29319027]
["bitfinex-derivatives","SOLF0:USTF0",1752616926282,6.1915,161.51,161.47,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752616926585,4.29319027,161.53,161.47,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752616926886,6.191,161.52,161.47,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752616927084,7.16091942,161.54,161.44,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616927280,6.1905,161.53,161.45,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616927688,553.25,161.64,161.43,184.75768298]
["bitfinex-derivatives","SOLF0:USTF0",1752616927689,183.7,161.63,161.49,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616927980,183.7,161.63,161.47,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616928186,7.16091942,161.57,161.5,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752616928587,7.16091942,161.57,161.47,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616928782,7.16091942,161.55,161.48,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752616928987,6.1916,161.5,161.43,184.75768298]
["bitfinex-derivatives","SOLF0:USTF0",1752616929185,7.16091942,161.6,161.43,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752616929391,7.16091942,161.51,161.37,12.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752616929687,534.68,161.64,161.5,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616929886,7.16091942,161.62,161.52,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616930083,6.1876,161.61,161.52,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616930288,541.84091942,161.64,161.54,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616930691,534.68,161.64,161.54,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616930891,6.1873,161.62,161.57,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752616931188,6.1873,161.62,161.56,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616931492,534.68,161.64,161.58,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752616931694,534.68,161.64,161.56,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616932488,6.1872,161.62,161.57,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752616932792,534.68,161.64,161.57,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752616932989,7.16091942,161.6,161.51,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616933182,7.16091942,161.58,161.48,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616933386,7.16091942,161.6,161.5,7.16091942]
["bitfinex-derivatives","SOLF0:USTF0",1752616933586,5.62122417,161.62,161.52,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616933786,5.62122417,161.66,161.56,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616933994,534.88,161.68,161.58,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616934387,6.1865,161.64,161.6,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752616934592,5.62122417,161.65,161.54,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616934896,5.62122417,161.63,161.54,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616935090,5.62122417,161.61,161.5,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616935588,6.1891,161.57,161.5,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616936786,6.1887,161.58,161.53,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752616936989,5.62122417,161.61,161.5,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616937789,5.62122417,161.61,161.52,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616938600,5.62122417,161.64,161.54,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616938899,540.50122417,161.68,161.58,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616939205,5.62122417,161.64,161.48,12.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752616939393,534.88,161.68,161.52,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616939394,5.62122417,161.62,161.52,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616939898,5.62122417,161.62,161.45,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1752616940096,6.1895,161.56,161.52,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752616940299,5.62122417,161.58,161.45,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1752616940497,5.62122417,161.58,161.47,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616941099,6.1896,161.56,161.51,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752616941296,5.62122417,161.58,161.51,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752616941700,6.1896,161.56,161.52,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752616941901,5.62122417,161.62,161.53,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616942301,6.1886,161.58,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752616942703,5.62122417,161.62,161.53,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616943002,6.1884,161.59,161.55,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752616943204,5.62122417,161.62,161.52,5.62122417]
["bitfinex-derivatives","SOLF0:USTF0",1752616943597,5.62190472,161.58,161.45,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1752616943900,5.62190472,161.56,161.47,5.62190472]
["bitfinex-derivatives","SOLF0:USTF0",1752616944101,5.62190472,161.56,161.45,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1752616944403,5.62190472,161.54,161.44,5.62190472]
["bitfinex-derivatives","SOLF0:USTF0",1752616945400,12.52268216,161.6,161.47,5.6257498]
["bitfinex-derivatives","SOLF0:USTF0",1752616945401,5.11079655,161.57,161.47,5.6257498]
["bitfinex-derivatives","SOLF0:USTF0",1752616945600,5.6257498,161.6,161.49,5.6257498]
["bitfinex-derivatives","SOLF0:USTF0",1752616945998,5.6257498,161.6,161.43,1.07729932]
["bitfinex-derivatives","SOLF0:USTF0",1752616945999,5.6257498,161.58,161.47,5.6257498]
["bitfinex-derivatives","SOLF0:USTF0",1752616946301,10.39733811,161.64,161.46,5.6257498]
["bitfinex-derivatives","SOLF0:USTF0",1752616946302,5.6257498,161.56,161.46,5.6257498]
["bitfinex-derivatives","SOLF0:USTF0",1752616946507,5.6257498,161.56,161.48,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752616946696,5.62553388,161.53,161.43,1.07729932]
["bitfinex-derivatives","SOLF0:USTF0",1752616946901,24.90231132,161.6,161.42,540.40553388]
["bitfinex-derivatives","SOLF0:USTF0",1752616946902,6.1928,161.47,161.42,540.40553388]
["bitfinex-derivatives","SOLF0:USTF0",1752616947199,5.62553388,161.51,161.42,540.40553388]
["bitfinex-derivatives","SOLF0:USTF0",1752616947396,5.62553388,161.51,161.42,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1752616947897,5.62773794,161.56,161.46,5.62773794]
["bitfinex-derivatives","SOLF0:USTF0",1752616948702,5.62773794,161.55,161.46,5.62773794]
["bitfinex-derivatives","SOLF0:USTF0",1752616949404,5.62773794,161.55,161.47,5.62773794]
["bitfinex-derivatives","SOLF0:USTF0",1752616949605,6.1902,161.54,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752616950001,534.92,161.58,161.49,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616950305,6.1895,161.56,161.49,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616950502,5.11079655,161.62,161.53,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616950698,10.73388795,161.63,161.55,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616950901,5.6230914,161.63,161.55,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616951102,6.1871,161.62,161.58,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752616951305,6.1871,161.62,161.55,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616951503,10.73388795,161.65,161.55,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616951704,6.187,161.62,161.58,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752616951904,540.11079655,161.67,161.57,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616952405,540.11079655,161.67,161.58,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616952606,535.0,161.67,161.58,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616952801,535.0,161.67,161.6,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616953305,185.12,161.69,161.6,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616953502,5.11079655,161.7,161.62,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616953702,128.59292536,161.71,161.62,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616954210,5.6230914,161.66,161.52,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1752616954405,5.6230914,161.66,161.57,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616954607,6.1863,161.64,161.6,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752616954908,6.1863,161.64,161.57,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616955105,6.1851,161.67,161.61,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616955609,6.1857,161.66,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752616956007,5.6230914,161.69,161.52,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1752616956202,5.6230914,161.65,161.56,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616956406,5.11079655,161.69,161.6,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616956803,10.73388795,161.7,161.62,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616957004,123.48212881,161.71,161.64,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616957203,123.48212881,161.71,161.53,5.09437443]
["bitfinex-derivatives","SOLF0:USTF0",1752616957417,5.6230914,161.67,161.59,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616957714,5.6230914,161.69,161.59,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616957914,5.6230914,161.69,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752616958408,5.6230914,161.69,161.59,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616958610,5.6230914,161.69,161.62,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752616958806,128.59292536,161.71,161.63,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616959010,6.1843,161.7,161.63,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616960314,123.48212881,161.71,161.61,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616960510,10.73388795,161.7,161.61,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616960909,5.6230914,161.68,161.59,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616961113,128.59292536,161.71,161.64,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752616961306,5.6230914,161.7,161.61,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616961513,5.11079655,161.69,161.61,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616961820,128.59292536,161.71,161.63,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616962116,134.21601676,161.71,161.61,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616962314,6.1855,161.66,161.59,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616962611,5.6230914,161.69,161.59,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616962813,6.1842,161.7,161.63,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616963016,123.48212881,161.71,161.65,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616963418,123.48212881,161.71,161.55,12.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752616963419,123.48212881,161.71,161.63,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616963713,128.59292536,161.71,161.61,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616963908,6.1844,161.69,161.64,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752616964506,123.48212881,161.71,161.65,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616964818,123.48212881,161.71,161.56,12.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752616965012,123.48212881,161.71,161.62,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616965013,129.10522021,161.71,161.62,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616965314,123.48212881,161.71,161.64,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616965514,123.48212881,161.71,161.63,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616966215,129.10522021,161.71,161.61,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616966908,129.10522021,161.71,161.63,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616967113,129.10522021,161.71,161.64,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752616968018,5.6230914,161.67,161.57,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616968220,5.6230914,161.69,161.59,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616968516,6.1856,161.66,161.59,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616969117,6.1859,161.65,161.61,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752616969516,5.6230914,161.67,161.57,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616969810,5.6230914,161.65,161.55,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616970417,5.6230914,161.65,161.52,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1752616970418,5.6230914,161.63,161.54,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616970618,5.11079655,161.67,161.54,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616970815,6.1872,161.62,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752616971115,5.6230914,161.63,161.54,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616971314,6.1889,161.58,161.54,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752616971718,5.6230914,161.61,161.52,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1752616971918,6.189,161.57,161.53,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752616972819,6.1887,161.58,161.5,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616973116,5.6230914,161.61,161.51,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616973516,5.6230914,161.59,161.51,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616973721,5.11079655,161.63,161.49,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1752616973722,5.6230914,161.57,161.49,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1752616973922,6.1899,161.55,161.5,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752616974321,6.1899,161.55,161.49,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1752616974521,6.1899,161.55,161.51,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752616975719,5.6230914,161.59,161.49,191.5430914]
["bitfinex-derivatives","SOLF0:USTF0",1752616975915,10.73388795,161.63,161.53,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616976119,5.6230914,161.63,161.53,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616976319,6.1888,161.58,161.53,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616977017,5.6230914,161.63,161.53,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616977222,5.11079655,161.62,161.45,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1752616977418,5.6230914,161.62,161.52,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616977620,6.1892,161.57,161.53,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752616978222,6.1894,161.56,161.53,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752616978527,5.6230914,161.6,161.54,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752616978826,6.1888,161.58,161.54,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752616979026,5.6230914,161.6,161.51,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616979232,5.6230914,161.6,161.53,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752616979526,5.6230914,161.6,161.51,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616979728,5.6230914,161.62,161.53,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616980420,5.6230914,161.64,161.53,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616980624,726.2030914,161.65,161.57,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752616980826,731.37144667,161.65,161.55,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616981026,726.2030914,161.65,161.55,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616981228,6.1872,161.62,161.58,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752616981427,6.1872,161.62,161.55,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616981722,720.58,161.65,161.6,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752616982029,720.58,161.65,161.57,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616982426,5.6230914,161.63,161.55,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616982928,5.6230914,161.63,161.53,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616983132,5.6230914,161.61,161.47,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1752616983332,6.1888,161.58,161.54,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752616983933,5.6230914,161.59,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752616984126,5.6230914,161.59,161.5,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616985031,6.1892,161.57,161.5,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616985426,5.6230914,161.59,161.45,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1752616985627,5.6230914,161.57,161.47,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616986928,5.6230914,161.59,161.51,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616987330,6.1894,161.56,161.53,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752616988735,6.1891,161.57,161.54,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752616989536,6.1894,161.56,161.51,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616990336,5.6230914,161.59,161.5,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616990830,6.1889,161.58,161.52,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616991236,5.16835527,161.63,161.54,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616991435,190.70835527,161.64,161.58,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616991733,6.188,161.6,161.57,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752616991929,5.6230914,161.63,161.54,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616992434,6.188,161.6,161.57,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752616994135,6.1882,161.59,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752616994933,6.1886,161.58,161.55,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752616995135,5.6230914,161.63,161.53,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616995537,6.1883,161.59,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752616995737,10.79144667,161.63,161.55,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616995941,5.6230914,161.63,161.55,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616996139,6.188,161.6,161.57,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752616997137,534.88,161.67,161.59,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616997533,6.1865,161.64,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752616997839,5.16835527,161.69,161.61,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616998033,5.16835527,161.7,161.53,12.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752616998241,10.79144667,161.69,161.6,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616998437,5.16835527,161.68,161.6,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616998834,5.16835527,161.7,161.6,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752616999340,6.1858,161.66,161.62,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752616999634,5.16835527,161.7,161.6,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617000042,10.79144667,161.7,161.6,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617000738,6.1862,161.65,161.6,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617000940,10.79144667,161.7,161.6,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617001539,10.79144667,161.7,161.62,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752617001942,5.16835527,161.7,161.6,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617002240,6.1855,161.66,161.63,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752617002837,5.6230914,161.69,161.55,185.08]
["bitfinex-derivatives","SOLF0:USTF0",1752617003042,10.79144667,161.69,161.59,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617003242,6.1865,161.64,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752617003444,5.6230914,161.67,161.56,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617003642,5.6230914,161.65,161.56,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617004340,5.6230914,161.65,161.58,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752617004746,5.6230914,161.65,161.56,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617004950,6.1872,161.62,161.56,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617005545,5.6230914,161.63,161.54,540.4830914]
["bitfinex-derivatives","SOLF0:USTF0",1752617006152,6.1884,161.59,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752617006355,5.6230914,161.63,161.54,540.4830914]
["bitfinex-derivatives","SOLF0:USTF0",1752617006750,6.1888,161.58,161.55,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752617007947,6.189,161.57,161.54,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752617008952,6.1886,161.58,161.55,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752617009354,6.1886,161.58,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752617009650,6.1886,161.58,161.51,190.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617009854,6.1891,161.57,161.51,190.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617010754,10.79144667,161.59,161.51,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1752617011249,6.1899,161.55,161.51,191.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752617011455,6.1899,161.55,161.51,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752617011753,6.1899,161.55,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752617012755,6.1895,161.56,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752617013249,5.16835527,161.58,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752617013458,6.1899,161.55,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752617013860,10.79144667,161.59,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752617014058,5.16835527,161.58,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752617014549,5.16835527,161.58,161.48,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617015160,6.19,161.55,161.51,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752617016153,6.19,161.55,161.48,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617016360,10.79144667,161.57,161.48,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617016555,10.79144667,161.57,161.49,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752617016760,6.1905,161.53,161.49,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752617017360,6.1903,161.54,161.49,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752617017959,6.1898,161.55,161.48,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617018359,5.16835527,161.57,161.5,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617018562,5.16835527,161.59,161.52,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617018763,5.16835527,161.6,161.54,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617019061,5.16835527,161.63,161.54,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617019257,5.16835527,161.62,161.54,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617019459,6.1881,161.6,161.55,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752617019664,5.16835527,161.62,161.54,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617020762,6.1881,161.6,161.56,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752617021256,6.1884,161.59,161.54,11.8128914]
["bitfinex-derivatives","SOLF0:USTF0",1752617021460,5.16835527,161.59,161.48,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617021663,10.79144667,161.58,161.48,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617021862,6.1896,161.56,161.48,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617022269,10.79144667,161.58,161.46,719.18]
["bitfinex-derivatives","SOLF0:USTF0",1752617022562,6.1903,161.54,161.47,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617023263,6.1899,161.55,161.47,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617023662,5.6230914,161.57,161.47,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617023865,6.1903,161.54,161.49,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752617024466,5.6230914,161.57,161.47,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617024759,6.1907,161.53,161.48,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752617025260,6.1902,161.54,161.49,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752617025659,6.1902,161.54,161.47,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617025864,6.90077744,161.59,161.51,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752617025865,5.18709673,161.58,161.51,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752617026467,6.1899,161.55,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752617028766,5.18709673,161.58,161.5,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617028970,5.18709673,161.58,161.46,719.18]
["bitfinex-derivatives","SOLF0:USTF0",1752617029171,5.18709673,161.58,161.5,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617029870,6.1891,161.57,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752617030170,5.18709673,161.58,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752617031170,6.1894,161.56,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752617031569,5.18709673,161.58,161.51,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752617031869,6.1899,161.55,161.5,5.6230914]
["bitfinex-derivatives","SOLF0:USTF0",1752617032071,5.18709673,161.57,161.5,11.8144914]
["bitfinex-derivatives","SOLF0:USTF0",1752617032271,6.1897,161.55,161.5,11.8144914]
["bitfinex-derivatives","SOLF0:USTF0",1752617032870,6.1901,161.54,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752617033073,6.1901,161.54,161.5,9.56543042]
["bitfinex-derivatives","SOLF0:USTF0",1752617033474,6.1899,161.55,161.5,9.56543042]
["bitfinex-derivatives","SOLF0:USTF0",1752617033872,6.1899,161.55,161.51,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752617034169,5.18709673,161.59,161.53,3.37403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617034475,8.56112715,161.6,161.53,3.37403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617034871,8.56112715,161.6,161.46,719.18]
["bitfinex-derivatives","SOLF0:USTF0",1752617035173,12.374,161.63,161.51,3.37403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617035174,3.37403042,161.58,161.51,3.37403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617036070,6.19,161.55,161.51,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752617036275,6.19,161.55,161.51,9.56513042]
["bitfinex-derivatives","SOLF0:USTF0",1752617037476,3.37403042,161.58,161.5,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752617037674,3.37403042,161.58,161.5,9.56553042]
["bitfinex-derivatives","SOLF0:USTF0",1752617037868,5.18709673,161.58,161.46,719.18]
["bitfinex-derivatives","SOLF0:USTF0",1752617038075,6.1903,161.54,161.49,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752617038475,3.37403042,161.56,161.48,3.37403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617038776,5.18709673,161.58,161.5,3.37403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617039172,5.18709673,161.58,161.51,3.37403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617040277,6.1897,161.56,161.51,9.56513042]
["bitfinex-derivatives","SOLF0:USTF0",1752617040481,5.18709673,161.58,161.51,9.56513042]
["bitfinex-derivatives","SOLF0:USTF0",1752617040777,6.1896,161.56,161.51,9.56513042]
["bitfinex-derivatives","SOLF0:USTF0",1752617041078,5.18709673,161.58,161.51,9.56513042]
["bitfinex-derivatives","SOLF0:USTF0",1752617041282,8.56112715,161.57,161.46,719.18]
["bitfinex-derivatives","SOLF0:USTF0",1752617041476,3.37403042,161.55,161.48,3.37403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617041877,6.1911,161.52,161.48,3.37403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617042077,3.37403042,161.55,161.48,3.37403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617042279,3.37403042,161.56,161.48,9.56613042]
["bitfinex-derivatives","SOLF0:USTF0",1752617042480,3.37403042,161.56,161.48,3.37403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617042675,5.18709673,161.57,161.46,719.18]
["bitfinex-derivatives","SOLF0:USTF0",1752617042676,3.37403042,161.54,161.46,722.55403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617042875,3.37403042,161.52,161.44,3.37403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617043181,6.1922,161.49,161.44,3.37403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617043380,6.1922,161.49,161.45,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752617043777,3.37403042,161.52,161.43,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1752617043979,3.37403042,161.5,161.43,193.70833042]
["bitfinex-derivatives","SOLF0:USTF0",1752617044184,3.37403042,161.5,161.43,187.51403042]
["bitfinex-derivatives","SOLF0:USTF0",1752617044482,3.37403042,161.5,161.43,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1752617044780,3.37403042,161.5,161.39,89.14618302]
["bitfinex-derivatives","SOLF0:USTF0",1752617044781,6.1938,161.45,161.39,89.14618302]
["bitfinex-derivatives","SOLF0:USTF0",1752617045079,5.62948706,161.5,161.39,94.77567008]
["bitfinex-derivatives","SOLF0:USTF0",1752617045286,6.1942,161.44,161.39,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617045486,5.18709673,161.49,161.41,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752617045685,10.81658379,161.5,161.41,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752617045979,10.81658379,161.51,161.41,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617046589,6.1924,161.48,161.43,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617046780,5.18709673,161.51,161.43,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617046979,5.18709673,161.52,161.43,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617047182,5.18709673,161.52,161.38,720.15803352]
["bitfinex-derivatives","SOLF0:USTF0",1752617047183,5.18709673,161.54,161.45,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617047786,5.18709673,161.54,161.47,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617047981,5.18709673,161.54,161.45,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617048184,6.1919,161.5,161.46,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752617048485,5.18709673,161.53,161.45,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617048788,5.18709673,161.52,161.43,11.82348706]
["bitfinex-derivatives","SOLF0:USTF0",1752617048985,5.18709673,161.52,161.43,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617049189,5.62948706,161.51,161.43,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617049591,6.1926,161.48,161.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752617050091,534.98,161.55,161.45,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617050092,5.18709673,161.53,161.45,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617050890,6.1919,161.5,161.46,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752617051085,5.18709673,161.53,161.45,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617051490,5.18709673,161.53,161.47,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617051692,6.1909,161.52,161.48,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752617052482,6.1914,161.51,161.48,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752617053498,5.18709673,161.55,161.49,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617054090,5.18709673,161.55,161.51,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617055092,5.18709673,161.55,161.5,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617055291,5.18709673,161.55,161.45,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1752617055292,5.18709673,161.55,161.48,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617055690,6.1905,161.53,161.49,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752617056191,6.1911,161.52,161.48,11.82168706]
["bitfinex-derivatives","SOLF0:USTF0",1752617056496,5.18709673,161.55,161.48,11.82168706]
["bitfinex-derivatives","SOLF0:USTF0",1752617056694,6.1912,161.52,161.48,11.82168706]
["bitfinex-derivatives","SOLF0:USTF0",1752617056993,12.5302645,161.57,161.45,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1752617056994,5.18709673,161.56,161.5,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617057186,5.18709673,161.55,161.5,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617057388,6.1911,161.52,161.5,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617058095,5.18709673,161.55,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752617058395,5.18709673,161.54,161.47,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617059393,6.1917,161.5,161.47,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617059997,6.1913,161.51,161.48,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752617060693,5.18709673,161.55,161.47,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617060694,6.1917,161.5,161.47,11.82208706]
["bitfinex-derivatives","SOLF0:USTF0",1752617060894,5.18709673,161.56,161.49,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617061091,5.18709673,161.56,161.49,11.82138706]
["bitfinex-derivatives","SOLF0:USTF0",1752617061797,5.18709673,161.56,161.51,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617061998,5.18709673,161.57,161.51,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617062392,5.18709673,161.57,161.53,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617062698,5.18709673,161.58,161.53,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617064198,6.1899,161.55,161.53,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617064400,5.18709673,161.58,161.53,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617064799,6.1896,161.56,161.53,5.62948706]
["bitfinex-derivatives","SOLF0:USTF0",1752617064997,6.1896,161.56,161.53,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617067198,6.1896,161.56,161.53,9.56296254]
["bitfinex-derivatives","SOLF0:USTF0",1752617067394,132.42074601,161.6,161.55,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617067898,6.1888,161.58,161.55,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617068605,6.189,161.57,161.55,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617068800,127.23364928,161.6,161.55,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617069401,6.1888,161.58,161.55,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617069591,127.23364928,161.6,161.57,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617069792,189.72709673,161.62,161.57,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617070099,6.1885,161.59,161.57,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617070690,6.1879,161.6,161.57,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617071100,5.18709673,161.63,161.57,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617071301,6.188,161.6,161.57,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617071501,5.18709673,161.64,161.57,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617071901,6.1876,161.61,161.57,9.56136254]
["bitfinex-derivatives","SOLF0:USTF0",1752617072999,6.1878,161.6,161.57,9.56136254]
["bitfinex-derivatives","SOLF0:USTF0",1752617073393,5.18709673,161.64,161.57,9.56136254]
["bitfinex-derivatives","SOLF0:USTF0",1752617073694,6.1876,161.61,161.57,9.56136254]
["bitfinex-derivatives","SOLF0:USTF0",1752617073896,5.18709673,161.64,161.57,9.56136254]
["bitfinex-derivatives","SOLF0:USTF0",1752617074093,5.18709673,161.64,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617074294,5.18709673,161.65,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617075401,192.73965927,161.66,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617076001,6.1874,161.61,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617076402,6.1871,161.62,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617077704,6.1874,161.61,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617079204,6.1874,161.61,161.57,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752617079403,6.1874,161.61,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617081708,6.1872,161.62,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617082604,6.1874,161.61,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617083207,187.55256254,161.66,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617083410,6.1872,161.62,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617083809,6.1877,161.61,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617084013,184.18,161.66,161.58,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617084712,3.37256254,161.65,161.57,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617084911,3.37256254,161.61,161.45,5.19108002]
["bitfinex-derivatives","SOLF0:USTF0",1752617085110,3.37256254,161.61,161.53,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617085412,6.1891,161.57,161.53,9.56276254]
["bitfinex-derivatives","SOLF0:USTF0",1752617085614,3.37256254,161.61,161.53,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617085915,3.37256254,161.63,161.55,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617086613,6.1882,161.59,161.55,9.56196254]
["bitfinex-derivatives","SOLF0:USTF0",1752617086814,5.18709673,161.65,161.57,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617087013,192.65965927,161.66,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617087215,189.28709673,161.66,161.61,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617087416,184.1,161.66,161.61,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617087814,6.187,161.63,161.61,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617088015,184.1,161.66,161.61,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617088215,5.18709673,161.68,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617088418,6.1861,161.65,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617088817,20.55996416,161.69,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617089114,20.55996416,161.69,161.53,547.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752617089115,20.55996416,161.69,161.61,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617089314,3.37256254,161.64,161.57,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617089613,6.1876,161.61,161.57,9.56146254]
["bitfinex-derivatives","SOLF0:USTF0",1752617090016,5.18709673,161.65,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617090211,5.18709673,161.66,161.61,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617090412,192.63965927,161.68,161.61,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617090617,184.08,161.68,161.61,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617090816,187.45256254,161.68,161.61,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617091017,184.08,161.68,161.61,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617092322,6.1865,161.64,161.61,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617092524,184.08,161.68,161.61,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617092824,20.55996416,161.69,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617093317,6.1857,161.66,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617093920,23.9325267,161.69,161.53,547.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752617094117,3.37256254,161.67,161.6,9.56036254]
["bitfinex-derivatives","SOLF0:USTF0",1752617094822,6.1865,161.64,161.6,9.56036254]
["bitfinex-derivatives","SOLF0:USTF0",1752617095019,6.1865,161.64,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752617095625,6.186,161.65,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752617096525,6.1863,161.64,161.61,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617097425,3.37256254,161.64,161.53,534.8]
["bitfinex-derivatives","SOLF0:USTF0",1752617097725,3.37256254,161.64,161.57,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617097930,3.37256254,161.64,161.57,9.56136254]
["bitfinex-derivatives","SOLF0:USTF0",1752617097931,6.1877,161.61,161.57,9.56136254]
["bitfinex-derivatives","SOLF0:USTF0",1752617098124,3.37256254,161.64,161.53,534.8]
["bitfinex-derivatives","SOLF0:USTF0",1752617098325,5.18709673,161.65,161.53,538.17256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617098326,3.37256254,161.62,161.53,538.17256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617098522,3.37256254,161.6,161.51,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617099429,6.1892,161.57,161.53,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752617099629,6.1892,161.57,161.51,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617100126,6.1892,161.57,161.53,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617100427,5.18709673,161.63,161.56,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617100627,5.18709673,161.63,161.57,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617100927,6.1879,161.6,161.57,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617101521,6.1882,161.59,161.52,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617101722,3.37256254,161.59,161.5,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617102124,6.1895,161.56,161.52,9.56306254]
["bitfinex-derivatives","SOLF0:USTF0",1752617102320,5.18709673,161.62,161.52,9.56306254]
["bitfinex-derivatives","SOLF0:USTF0",1752617102321,3.37256254,161.61,161.52,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617102519,3.37256254,161.61,161.54,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617103131,6.1888,161.58,161.54,9.56256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617103428,5.18709673,161.6,161.56,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617103631,11.37469673,161.61,161.58,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617103830,5.18709673,161.62,161.58,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617104027,5.18709673,161.63,161.58,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617104328,11.37429673,161.62,161.58,9.56086254]
["bitfinex-derivatives","SOLF0:USTF0",1752617104831,11.37429673,161.62,161.59,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752617105128,6.1872,161.62,161.58,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617105928,6.1872,161.62,161.6,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617106625,5.18709673,161.63,161.6,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617106833,5.18709673,161.63,161.62,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617107434,5.18709673,161.64,161.62,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617108127,11.37359673,161.64,161.62,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617108426,5.18709673,161.63,161.62,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617108630,11.37309673,161.65,161.62,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617110732,6.1863,161.64,161.62,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617111235,5.18709673,161.66,161.62,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617111834,5.18709673,161.66,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752617112035,5.18709673,161.66,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617112237,5.18709673,161.64,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617112432,5.18709673,161.65,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617112837,6.1872,161.62,161.57,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752617113034,6.1872,161.62,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617113636,5.18709673,161.64,161.59,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617113939,6.90077744,161.66,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617113940,5.18709673,161.66,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617114136,6.1862,161.65,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617114734,6.1857,161.66,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617115038,5.18709673,161.67,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617115238,6.1855,161.66,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617115537,5.18709673,161.67,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617115737,5.18709673,161.68,161.65,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617116038,5.18709673,161.69,161.67,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617116440,6.1852,161.67,161.65,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617121146,6.1849,161.68,161.65,9.55826254]
["bitfinex-derivatives","SOLF0:USTF0",1752617121343,5.18709673,161.71,161.65,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617122536,5.18709673,161.71,161.6,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617122537,5.18709673,161.71,161.67,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617122736,5.18709673,161.72,161.67,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617123043,190.90077744,161.74,161.69,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617123044,5.18709673,161.73,161.69,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617124141,6.1838,161.71,161.69,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617125651,5.18709673,161.73,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617125855,3.37256254,161.7,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617126054,8.55965927,161.7,161.63,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617126347,6.1853,161.67,161.63,9.55896254]
["bitfinex-derivatives","SOLF0:USTF0",1752617126555,3.37256254,161.7,161.63,9.55896254]
["bitfinex-derivatives","SOLF0:USTF0",1752617126744,8.55965927,161.7,161.63,9.55896254]
["bitfinex-derivatives","SOLF0:USTF0",1752617126946,3.37256254,161.7,161.63,9.55896254]
["bitfinex-derivatives","SOLF0:USTF0",1752617127143,8.55965927,161.7,161.63,9.55896254]
["bitfinex-derivatives","SOLF0:USTF0",1752617127447,3.37256254,161.7,161.63,9.55896254]
["bitfinex-derivatives","SOLF0:USTF0",1752617127646,6.1854,161.67,161.63,9.55896254]
["bitfinex-derivatives","SOLF0:USTF0",1752617128154,6.1856,161.66,161.63,9.55896254]
["bitfinex-derivatives","SOLF0:USTF0",1752617128854,6.1854,161.67,161.63,9.55896254]
["bitfinex-derivatives","SOLF0:USTF0",1752617129054,5.18709673,161.71,161.65,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617129456,6.1854,161.67,161.65,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617131858,6.1855,161.66,161.65,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617132258,5.18709673,161.7,161.65,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617133652,6.1853,161.67,161.65,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617134759,6.1849,161.68,161.65,9.55826254]
["bitfinex-derivatives","SOLF0:USTF0",1752617136261,6.1851,161.67,161.65,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617136655,6.1849,161.68,161.65,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617137062,5.18709673,161.72,161.65,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617137859,6.184,161.7,161.65,9.55806254]
["bitfinex-derivatives","SOLF0:USTF0",1752617138060,5.18709673,161.72,161.65,9.55806254]
["bitfinex-derivatives","SOLF0:USTF0",1752617138456,6.184,161.7,161.67,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617138659,189.10709673,161.73,161.69,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617139265,6.184,161.7,161.69,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617141254,5.18709673,161.73,161.69,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617141562,5.18709673,161.76,161.71,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617142760,6.1829,161.73,161.71,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617143163,5.18709673,161.76,161.71,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617143661,5.18709673,161.76,161.7,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617144062,6.1835,161.72,161.7,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617144462,6.184,161.7,161.67,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617147662,6.1844,161.69,161.67,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617152168,5.18709673,161.75,161.67,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617152366,5.18709673,161.76,161.71,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617153363,5.18709673,161.75,161.62,552.00478002]
["bitfinex-derivatives","SOLF0:USTF0",1752617153564,5.18709673,161.75,161.7,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617153967,6.183,161.73,161.7,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617157067,6.183,161.73,161.7,9.55656254]
["bitfinex-derivatives","SOLF0:USTF0",1752617157464,5.18709673,161.76,161.7,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617158064,5.18709673,161.76,161.72,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617158262,5.18709673,161.76,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617158263,5.18709673,161.76,161.74,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617158861,11.36899673,161.76,161.74,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617159061,5.18709673,161.76,161.74,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617159268,6.90077744,161.78,161.74,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617159269,6.1815,161.77,161.74,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617160064,6.1815,161.77,161.74,9.55476254]
["bitfinex-derivatives","SOLF0:USTF0",1752617160266,5.18709673,161.79,161.76,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617160465,5.18709673,161.8,161.68,8.56364256]
["bitfinex-derivatives","SOLF0:USTF0",1752617160774,5.18709673,161.8,161.75,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617160973,6.1815,161.77,161.75,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617161169,5.18709673,161.78,161.71,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617161373,3.37256254,161.77,161.69,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617161572,6.1838,161.71,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617161766,5.18709673,161.74,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617162669,6.1839,161.71,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617164375,6.1842,161.7,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617165376,6.1837,161.71,161.68,9.55706254]
["bitfinex-derivatives","SOLF0:USTF0",1752617165778,6.1837,161.71,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752617165983,6.1837,161.71,161.68,9.55706254]
["bitfinex-derivatives","SOLF0:USTF0",1752617167279,6.184,161.7,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617167577,5.18709673,161.71,161.66,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617167879,6.1843,161.69,161.66,9.55786254]
["bitfinex-derivatives","SOLF0:USTF0",1752617168474,6.1843,161.69,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752617168980,6.1843,161.69,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617169173,5.18709673,161.73,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617169581,6.1843,161.69,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617169884,5.18709673,161.73,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617171788,6.1841,161.7,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617171989,5.18709673,161.73,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617172591,6.1838,161.71,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617172889,5.18709673,161.73,161.68,9.55726254]
["bitfinex-derivatives","SOLF0:USTF0",1752617173080,6.1835,161.72,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752617173281,6.1835,161.72,161.68,9.55726254]
["bitfinex-derivatives","SOLF0:USTF0",1752617173790,6.1835,161.72,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752617174289,5.18709673,161.74,161.7,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617174479,5.18709673,161.75,161.72,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617175484,6.1824,161.74,161.72,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617176193,6.1828,161.73,161.72,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617176585,5.18709673,161.74,161.7,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617176891,6.1829,161.73,161.7,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617178997,6.1826,161.74,161.71,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752617179286,5.18709673,161.76,161.72,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617180694,6.1823,161.75,161.72,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617181095,5.18709673,161.77,161.74,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617182995,6.1819,161.76,161.74,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617185194,6.182,161.75,161.74,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617185692,5.18709673,161.77,161.71,9.55606254]
["bitfinex-derivatives","SOLF0:USTF0",1752617185894,5.18709673,161.76,161.71,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617186395,6.1823,161.75,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752617186595,6.1823,161.75,161.73,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617187289,6.1823,161.75,161.68,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617187487,6.1823,161.75,161.73,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617189096,5.18709673,161.82,161.74,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617189296,5.18709673,161.82,161.79,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617189495,6.1801,161.81,161.79,3.37256254]
["bitfinex-derivatives","SOLF0:USTF0",1752617189693,6.1801,161.81,161.8,3.36178601]
["bitfinex-derivatives","SOLF0:USTF0",1752617192997,6.1801,161.81,161.8,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617193400,6.1795,161.82,161.8,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617193600,132.40721946,161.84,161.8,9.54198265]
["bitfinex-derivatives","SOLF0:USTF0",1752617193898,127.22012273,161.84,161.82,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617194094,133.39902273,161.84,161.82,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617194497,127.22012273,161.84,161.82,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617194900,6.179,161.83,161.82,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617196698,6.1787,161.84,161.82,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617197000,5.18709673,161.87,161.82,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617197298,6.1789,161.84,161.82,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617199402,6.179,161.83,161.82,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617200497,3.36188265,161.84,161.72,534.24]
["bitfinex-derivatives","SOLF0:USTF0",1752617200697,8.54001432,161.82,161.74,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617200898,3.36188265,161.8,161.72,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617201102,8.54001432,161.8,161.72,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617201503,6.1816,161.77,161.72,9.54488265]
["bitfinex-derivatives","SOLF0:USTF0",1752617201699,6.1816,161.77,161.72,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617202005,190.24077744,161.83,161.69,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1752617202006,5.17813167,161.81,161.76,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617202306,5.17813167,161.83,161.76,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617202600,6.181,161.78,161.76,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617204505,5.17813167,161.83,161.76,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617205205,6.1809,161.79,161.76,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617205399,5.17813167,161.83,161.76,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617206299,5.17813167,161.82,161.76,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617207005,6.1812,161.78,161.76,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617208708,6.1813,161.77,161.74,9.54418265]
["bitfinex-derivatives","SOLF0:USTF0",1752617209007,5.17813167,161.81,161.73,9.54458265]
["bitfinex-derivatives","SOLF0:USTF0",1752617209309,5.17813167,161.77,161.7,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617209512,8.54001432,161.78,161.7,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617209702,5.17813167,161.77,161.7,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617210101,6.183,161.73,161.7,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617210707,6.183,161.73,161.7,9.54578265]
["bitfinex-derivatives","SOLF0:USTF0",1752617211308,5.17813167,161.77,161.7,9.54578265]
["bitfinex-derivatives","SOLF0:USTF0",1752617211508,10.39733811,161.81,161.64,534.12]
["bitfinex-derivatives","SOLF0:USTF0",1752617211509,5.17813167,161.8,161.74,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617211709,5.17813167,161.81,161.74,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617211904,6.1812,161.78,161.74,9.54428265]
["bitfinex-derivatives","SOLF0:USTF0",1752617212111,5.17813167,161.81,161.76,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617212412,6.1813,161.77,161.76,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617212814,6.1818,161.76,161.65,5.16324484]
["bitfinex-derivatives","SOLF0:USTF0",1752617213111,5.17813167,161.79,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617214210,5.17813167,161.79,161.71,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617214410,3.36188265,161.76,161.69,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617214712,6.183,161.73,161.69,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617214913,6.183,161.73,161.69,9.54598265]
["bitfinex-derivatives","SOLF0:USTF0",1752617215908,3.36188265,161.74,161.67,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617217112,6.1842,161.7,161.67,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617218319,6.1837,161.71,161.67,9.54698265]
["bitfinex-derivatives","SOLF0:USTF0",1752617220117,6.184,161.7,161.67,9.54698265]
["bitfinex-derivatives","SOLF0:USTF0",1752617220417,3.36188265,161.74,161.67,9.54698265]
["bitfinex-derivatives","SOLF0:USTF0",1752617220719,6.184,161.7,161.67,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617221620,8.54001432,161.74,161.64,534.12]
["bitfinex-derivatives","SOLF0:USTF0",1752617221918,5.17813167,161.75,161.69,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617222916,5.17813167,161.75,161.64,534.12]
["bitfinex-derivatives","SOLF0:USTF0",1752617222917,8.54001432,161.74,161.66,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617224321,5.17813167,161.77,161.7,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617224522,5.17813167,161.79,161.72,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617224915,5.17813167,161.79,161.68,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617225221,6.1822,161.75,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617225617,6.1824,161.74,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617225823,6.1824,161.74,161.71,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617226525,3.36188265,161.77,161.69,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617227225,3.36188265,161.77,161.69,9.54618265]
["bitfinex-derivatives","SOLF0:USTF0",1752617228023,5.17813167,161.78,161.71,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617228726,6.1827,161.74,161.71,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617229526,6.1829,161.73,161.71,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617230226,6.1826,161.74,161.71,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617230627,5.17813167,161.78,161.71,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617232228,6.1827,161.74,161.71,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617232522,5.17813167,161.79,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617232718,8.54001432,161.79,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617233632,6.1827,161.74,161.71,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617234024,8.54001432,161.79,161.71,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617234729,6.1823,161.75,161.71,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617235228,6.1823,161.75,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617236430,6.1824,161.74,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617236731,5.17813167,161.79,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617237725,6.1823,161.75,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617238324,6.1824,161.74,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617240330,6.1822,161.75,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617240833,6.1818,161.76,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617241038,6.1818,161.76,161.75,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617243134,6.1815,161.77,161.75,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617243333,5.17813167,161.79,161.75,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617243842,6.1817,161.76,161.75,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617254242,5.17813167,161.78,161.72,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617254446,5.17813167,161.77,161.72,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617254841,6.1826,161.74,161.72,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617257738,5.17813167,161.77,161.67,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1752617257947,5.17813167,161.74,161.7,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617258247,6.1835,161.72,161.7,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617260446,10.39733811,161.79,161.7,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617260447,5.17813167,161.79,161.7,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617260646,5.17813167,161.78,161.74,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617260848,6.1815,161.77,161.74,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617261949,6.1817,161.76,161.72,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752617262151,5.17813167,161.78,161.71,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752617262352,5.17813167,161.77,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617263349,6.1824,161.74,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617263653,5.17813167,161.77,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617263949,6.1824,161.74,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617267050,5.17813167,161.76,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617267548,6.1823,161.75,161.73,3.36188265]
["bitfinex-derivatives","SOLF0:USTF0",1752617268848,3.36693007,161.74,161.62,3.36693007]
["bitfinex-derivatives","SOLF0:USTF0",1752617269045,8.57460054,161.68,161.58,5.16324484]
["bitfinex-derivatives","SOLF0:USTF0",1752617269246,2.4238503,161.74,161.52,537.65012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617269247,5.20447663,161.65,161.59,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617269646,6.187,161.63,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617270047,5.20447663,161.66,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617270346,5.20447663,161.67,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617270545,5.20447663,161.68,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617270852,6.1863,161.64,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617271043,5.20447663,161.68,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617271442,5.20447663,161.69,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617271752,5.20447663,161.7,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617274351,6.1859,161.66,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617276855,6.186,161.65,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617277760,6.1862,161.64,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617279254,6.186,161.65,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617279459,3.37012391,161.71,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617280562,8.57460054,161.71,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617281858,6.1859,161.65,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617282058,8.57460054,161.71,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617282360,6.1857,161.66,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617283057,6.1857,161.66,161.61,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752617283262,6.186,161.65,161.64,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617284763,6.1857,161.66,161.64,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617285865,6.1859,161.65,161.64,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617287265,6.1859,161.65,161.62,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617287762,3.37012391,161.67,161.59,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617287963,3.37012391,161.65,161.53,88.90360114]
["bitfinex-derivatives","SOLF0:USTF0",1752617288168,6.1872,161.62,161.57,9.55882391]
["bitfinex-derivatives","SOLF0:USTF0",1752617288369,3.37012391,161.65,161.57,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617288972,6.1874,161.61,161.57,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617289166,3.37012391,161.66,161.57,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617289369,6.1873,161.62,161.59,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617289866,8.57460054,161.68,161.59,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617290069,3.37012391,161.68,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617291068,183.02,161.69,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617291270,183.02,161.69,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617291670,8.57460054,161.71,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617294074,6.1861,161.65,161.63,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617294973,3.37012391,161.69,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617295177,8.57460054,161.69,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617295377,3.37012391,161.67,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617296177,6.1866,161.64,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617296484,3.37012391,161.67,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617296679,6.1865,161.64,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617297978,6.1859,161.65,161.61,9.55742391]
["bitfinex-derivatives","SOLF0:USTF0",1752617298170,3.37012391,161.67,161.53,88.90360114]
["bitfinex-derivatives","SOLF0:USTF0",1752617298372,5.20447663,161.64,161.56,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617298678,8.57460054,161.65,161.56,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617299477,6.1881,161.6,161.56,9.55942391]
["bitfinex-derivatives","SOLF0:USTF0",1752617300779,8.57460054,161.68,161.58,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617301075,3.37012391,161.68,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617301278,8.57460054,161.68,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617301474,5.20447663,161.68,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617301881,6.1863,161.64,161.61,3.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1752617302081,5.20447663,161.7,161.63,3.36877375]
["bitfinex-derivatives","SOLF0:USTF0",1752617303081,6.1861,161.65,161.63,3.36877375]
["bitfinex-derivatives","SOLF0:USTF0",1752617304176,5.20447663,161.7,161.63,3.36877375]
["bitfinex-derivatives","SOLF0:USTF0",1752617304583,5.20447663,161.7,161.65,3.36877375]
["bitfinex-derivatives","SOLF0:USTF0",1752617305276,5.20447663,161.7,161.62,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752617305478,5.20447663,161.7,161.65,3.3680649]
["bitfinex-derivatives","SOLF0:USTF0",1752617306077,5.20447663,161.7,161.63,3.3680649]
["bitfinex-derivatives","SOLF0:USTF0",1752617306283,5.20447663,161.69,161.62,3.3680649]
["bitfinex-derivatives","SOLF0:USTF0",1752617306681,6.1863,161.64,161.62,3.3680649]
["bitfinex-derivatives","SOLF0:USTF0",1752617307088,5.20447663,161.67,161.6,3.3680649]
["bitfinex-derivatives","SOLF0:USTF0",1752617307584,5.20447663,161.68,161.6,3.3680649]
["bitfinex-derivatives","SOLF0:USTF0",1752617307977,6.1865,161.64,161.6,9.5557649]
["bitfinex-derivatives","SOLF0:USTF0",1752617309184,6.1865,161.64,161.62,3.3680649]
["bitfinex-derivatives","SOLF0:USTF0",1752617310788,6.186,161.65,161.62,9.5550649]
["bitfinex-derivatives","SOLF0:USTF0",1752617311387,5.20447663,161.68,161.62,3.3680649]
["bitfinex-derivatives","SOLF0:USTF0",1752617312386,5.20447663,161.67,161.62,3.3680649]
["bitfinex-derivatives","SOLF0:USTF0",1752617312687,6.1861,161.65,161.62,3.3680649]
["bitfinex-derivatives","SOLF0:USTF0",1752617314587,6.1861,161.65,161.62,9.5550649]
["bitfinex-derivatives","SOLF0:USTF0",1752617314989,6.1857,161.66,161.62,9.5550649]
["bitfinex-derivatives","SOLF0:USTF0",1752617315790,5.20447663,161.67,161.63,3.3680649]
["bitfinex-derivatives","SOLF0:USTF0",1752617315982,5.20447663,161.67,161.61,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752617316183,6.1861,161.65,161.61,3.3680649]
["bitfinex-derivatives","SOLF0:USTF0",1752617316486,6.93930218,161.62,161.55,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617316788,5.19541931,161.59,161.53,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617317192,6.1892,161.57,161.53,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617317688,6.1887,161.58,161.53,9.56243797]
["bitfinex-derivatives","SOLF0:USTF0",1752617317885,6.1887,161.58,161.53,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617318782,6.189,161.57,161.53,9.56233797]
["bitfinex-derivatives","SOLF0:USTF0",1752617319690,6.189,161.57,161.54,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752617319889,6.189,161.57,161.53,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617320791,6.1894,161.56,161.53,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617321989,6.1897,161.55,161.51,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617322191,5.19541931,161.57,161.51,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617322386,6.1907,161.53,161.51,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617322596,6.1907,161.53,161.49,9.56383797]
["bitfinex-derivatives","SOLF0:USTF0",1752617323181,6.191,161.52,161.49,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617324291,6.1906,161.53,161.49,9.56403797]
["bitfinex-derivatives","SOLF0:USTF0",1752617325487,8.56745728,161.57,161.49,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617325692,6.1909,161.52,161.48,9.56423797]
["bitfinex-derivatives","SOLF0:USTF0",1752617327292,6.1906,161.53,161.49,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752617327591,6.1911,161.52,161.48,9.56423797]
["bitfinex-derivatives","SOLF0:USTF0",1752617328383,6.1912,161.51,161.47,9.56463797]
["bitfinex-derivatives","SOLF0:USTF0",1752617328591,3.37203797,161.55,161.47,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617329091,3.37203797,161.55,161.46,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1752617329288,3.37203797,161.53,161.45,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617329788,6.1919,161.5,161.45,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617330495,6.1919,161.5,161.46,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752617331188,6.1919,161.5,161.45,9.56543797]
["bitfinex-derivatives","SOLF0:USTF0",1752617331390,3.37203797,161.56,161.47,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617331794,8.56745728,161.56,161.47,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617331994,3.37203797,161.55,161.47,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617332789,3.37203797,161.55,161.47,9.56473797]
["bitfinex-derivatives","SOLF0:USTF0",1752617333097,6.1919,161.5,161.45,9.56533797]
["bitfinex-derivatives","SOLF0:USTF0",1752617333498,3.37203797,161.53,161.45,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617334188,3.37203797,161.53,161.42,87.16852253]
["bitfinex-derivatives","SOLF0:USTF0",1752617334189,3.37203797,161.51,161.43,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617334391,3.37203797,161.49,161.41,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617334988,6.1929,161.47,161.41,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617335688,6.1926,161.48,161.43,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617336692,6.1928,161.47,161.43,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617336995,3.37203797,161.51,161.43,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617337190,6.1927,161.48,161.43,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752617337397,17.57571931,161.54,161.42,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617337595,3.37203797,161.51,161.42,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617337996,3.37203797,161.51,161.42,9.56673797]
["bitfinex-derivatives","SOLF0:USTF0",1752617338296,3.37203797,161.51,161.42,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617339095,6.1928,161.47,161.43,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752617339291,3.37203797,161.52,161.44,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617339699,6.1926,161.48,161.44,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617340201,6.193,161.47,161.42,9.56643797]
["bitfinex-derivatives","SOLF0:USTF0",1752617340600,3.37203797,161.5,161.42,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617340796,6.1921,161.49,161.44,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617341100,6.1921,161.49,161.44,9.56573797]
["bitfinex-derivatives","SOLF0:USTF0",1752617341294,534.98,161.55,161.48,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617342099,6.191,161.52,161.48,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617344102,6.1906,161.53,161.5,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617344402,534.98,161.55,161.5,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617345599,6.1911,161.52,161.5,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617346904,6.1906,161.53,161.5,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617347100,534.98,161.55,161.5,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617347806,6.1907,161.53,161.5,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617350406,534.98,161.55,161.41,1.07786657]
["bitfinex-derivatives","SOLF0:USTF0",1752617350597,534.98,161.55,161.44,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617350802,534.98,161.55,161.48,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617351497,6.192,161.49,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617352901,6.1918,161.5,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617354009,6.1921,161.49,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752617354309,6.1921,161.49,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617355004,6.1924,161.48,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617355405,182.8,161.54,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617355606,186.17203797,161.54,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617356007,6.1922,161.49,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617357911,186.17203797,161.54,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617357912,6.1918,161.5,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617358109,186.17203797,161.54,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617358514,191.33712444,161.54,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617358713,6.1921,161.49,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617359215,6.1925,161.48,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617362111,6.1922,161.49,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617363718,5.16508647,161.53,161.46,9.56513797]
["bitfinex-derivatives","SOLF0:USTF0",1752617364114,5.16508647,161.52,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617364317,6.1926,161.48,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617364510,6.1926,161.48,161.41,1.07786657]
["bitfinex-derivatives","SOLF0:USTF0",1752617364511,5.16508647,161.51,161.41,1.07786657]
["bitfinex-derivatives","SOLF0:USTF0",1752617364716,5.16508647,161.51,161.4,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1752617364717,6.1931,161.47,161.43,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617364911,6.1931,161.47,161.43,9.56623797]
["bitfinex-derivatives","SOLF0:USTF0",1752617365217,5.16508647,161.5,161.43,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617365716,6.1933,161.46,161.43,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617365916,5.16508647,161.49,161.43,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617367618,6.193,161.47,161.43,9.56613797]
["bitfinex-derivatives","SOLF0:USTF0",1752617368015,6.1922,161.49,161.45,9.56543797]
["bitfinex-derivatives","SOLF0:USTF0",1752617368217,5.16508647,161.5,161.45,9.56543797]
["bitfinex-derivatives","SOLF0:USTF0",1752617368419,5.16508647,161.51,161.45,9.56543797]
["bitfinex-derivatives","SOLF0:USTF0",1752617368619,6.1924,161.48,161.45,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617369121,6.1929,161.47,161.45,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617373823,5.16508647,161.5,161.45,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617373824,6.1922,161.49,161.45,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617374027,5.16508647,161.51,161.48,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617374223,5.16508647,161.52,161.48,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617374424,6.192,161.49,161.48,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617376224,5.16508647,161.53,161.48,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617376419,5.16508647,161.53,161.5,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617377320,5.16508647,161.54,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617378020,5.16508647,161.55,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617378424,6.1905,161.53,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617381733,5.16508647,161.55,161.5,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617381933,5.16508647,161.54,161.5,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617383133,6.1911,161.52,161.5,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617383629,6.1906,161.53,161.5,9.56343797]
["bitfinex-derivatives","SOLF0:USTF0",1752617383831,6.1906,161.53,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617384028,5.16508647,161.55,161.51,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617384239,6.1908,161.53,161.51,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617385539,5.16508647,161.55,161.48,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752617385736,5.16508647,161.55,161.49,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617386038,5.16508647,161.54,161.49,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617386738,5.16508647,161.55,161.49,9.56403797]
["bitfinex-derivatives","SOLF0:USTF0",1752617386938,5.16508647,161.54,161.49,9.56403797]
["bitfinex-derivatives","SOLF0:USTF0",1752617387439,6.1908,161.53,161.49,9.56403797]
["bitfinex-derivatives","SOLF0:USTF0",1752617388344,6.1908,161.53,161.51,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617389240,5.16508647,161.57,161.51,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617389438,152.52874751,161.65,161.45,5.17768868]
["bitfinex-derivatives","SOLF0:USTF0",1752617389439,5.16508647,161.58,161.54,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617389635,6.1888,161.58,161.56,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617390231,5.16508647,161.61,161.57,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752617390433,5.16508647,161.62,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617390840,6.1881,161.6,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617391342,5.16508647,161.62,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617392844,6.1875,161.61,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617393142,5.16508647,161.62,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617393338,6.1879,161.6,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617393539,5.16508647,161.63,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617394336,187.74508647,161.64,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617394943,5.16508647,161.63,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752617395144,5.16508647,161.63,161.57,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617396139,6.188,161.6,161.57,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617396945,6.1875,161.61,161.57,9.56083797]
["bitfinex-derivatives","SOLF0:USTF0",1752617397145,187.74508647,161.64,161.57,9.56083797]
["bitfinex-derivatives","SOLF0:USTF0",1752617398143,6.1876,161.61,161.57,9.56083797]
["bitfinex-derivatives","SOLF0:USTF0",1752617398450,182.58,161.64,161.57,9.56083797]
["bitfinex-derivatives","SOLF0:USTF0",1752617399247,6.1879,161.6,161.57,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617400148,6.1879,161.6,161.57,9.56093797]
["bitfinex-derivatives","SOLF0:USTF0",1752617400350,182.58,161.64,161.59,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617400846,6.1879,161.6,161.59,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617401046,182.58,161.64,161.57,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617401249,187.74508647,161.64,161.57,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617402247,6.1884,161.59,161.57,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617402650,187.74508647,161.64,161.57,9.56093797]
["bitfinex-derivatives","SOLF0:USTF0",1752617402850,6.188,161.6,161.57,9.56093797]
["bitfinex-derivatives","SOLF0:USTF0",1752617403551,182.58,161.64,161.57,9.56093797]
["bitfinex-derivatives","SOLF0:USTF0",1752617403552,6.1883,161.59,161.57,9.56093797]
["bitfinex-derivatives","SOLF0:USTF0",1752617405252,6.1883,161.59,161.57,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617405852,6.1885,161.58,161.57,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617406152,312.08536799,161.65,161.57,9.56073797]
["bitfinex-derivatives","SOLF0:USTF0",1752617406350,6.1878,161.6,161.59,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617406854,6.1874,161.62,161.59,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617407045,6.1874,161.62,161.61,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617407246,129.66536799,161.65,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617407444,134.83045446,161.65,161.57,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617407844,3.37203797,161.63,161.55,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617408048,3.37203797,161.61,161.53,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617408248,3.37203797,161.59,161.51,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617408447,6.19,161.55,161.51,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617408949,6.19,161.55,161.51,9.56323797]
["bitfinex-derivatives","SOLF0:USTF0",1752617409254,6.1902,161.54,161.51,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617409457,6.1902,161.54,161.5,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752617410145,6.1915,161.51,161.48,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752617410345,6.1915,161.51,161.48,9.56433797]
["bitfinex-derivatives","SOLF0:USTF0",1752617411654,6.191,161.52,161.48,9.56433797]
["bitfinex-derivatives","SOLF0:USTF0",1752617411852,6.191,161.52,161.49,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752617412655,6.1919,161.5,161.48,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617412956,3.37203797,161.55,161.46,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617413351,3.37203797,161.55,161.46,9.56513797]
["bitfinex-derivatives","SOLF0:USTF0",1752617413557,8.53712444,161.55,161.46,9.56513797]
["bitfinex-derivatives","SOLF0:USTF0",1752617413758,3.37203797,161.55,161.46,9.56513797]
["bitfinex-derivatives","SOLF0:USTF0",1752617413957,3.37203797,161.55,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752617414155,8.53712444,161.55,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752617414756,6.1915,161.51,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752617416053,6.1909,161.52,161.48,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617416657,6.1909,161.52,161.48,9.56433797]
["bitfinex-derivatives","SOLF0:USTF0",1752617416857,5.16508647,161.57,161.48,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617417256,6.1907,161.53,161.48,9.56403797]
["bitfinex-derivatives","SOLF0:USTF0",1752617417758,6.1907,161.53,161.49,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752617418762,6.1902,161.54,161.5,9.56333797]
["bitfinex-derivatives","SOLF0:USTF0",1752617419166,3.37203797,161.58,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617419167,6.1899,161.55,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617420265,6.1899,161.55,161.52,9.56283797]
["bitfinex-derivatives","SOLF0:USTF0",1752617420859,6.1895,161.56,161.52,9.56283797]
["bitfinex-derivatives","SOLF0:USTF0",1752617421067,3.37203797,161.61,161.54,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617421068,5.16508647,161.6,161.54,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617423065,6.1892,161.57,161.54,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617423764,6.1887,161.58,161.54,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617423957,5.16508647,161.61,161.54,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617424157,6.1903,161.54,161.5,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617424968,6.1898,161.55,161.5,9.56343797]
["bitfinex-derivatives","SOLF0:USTF0",1752617427165,6.1898,161.55,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617427564,6.1895,161.56,161.52,9.56283797]
["bitfinex-derivatives","SOLF0:USTF0",1752617427769,5.16508647,161.59,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617429173,6.19,161.55,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617430372,5.16508647,161.59,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617430571,5.16508647,161.58,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617430971,6.1903,161.54,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617436879,5.16508647,161.6,161.52,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617437079,5.16508647,161.61,161.54,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617439678,5.16508647,161.61,161.44,538.29203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617439679,5.16508647,161.62,161.56,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617441182,6.1889,161.57,161.56,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617442188,6.1893,161.56,161.54,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617442380,5.16508647,161.61,161.54,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617442887,5.16508647,161.61,161.54,9.56203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617443086,5.16508647,161.62,161.56,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617443785,5.16508647,161.64,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617444691,6.1877,161.61,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617445082,6.1877,161.61,161.58,9.56043797]
["bitfinex-derivatives","SOLF0:USTF0",1752617445290,6.1878,161.6,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617447292,6.1882,161.59,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617447590,5.16508647,161.64,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617448192,6.1881,161.6,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617448388,5.16508647,161.64,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617449092,6.188,161.6,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617451195,6.1882,161.59,161.58,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617454296,8.53712444,161.62,161.53,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617454695,6.1893,161.56,161.53,9.56243797]
["bitfinex-derivatives","SOLF0:USTF0",1752617455197,5.16508647,161.61,161.53,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617455397,5.16508647,161.61,161.54,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752617455398,6.1891,161.57,161.54,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752617455597,5.16508647,161.61,161.53,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617455794,6.1893,161.56,161.53,9.56223797]
["bitfinex-derivatives","SOLF0:USTF0",1752617456292,6.1893,161.56,161.53,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617456497,6.1893,161.56,161.55,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617457704,6.1891,161.57,161.55,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617458306,6.1891,161.57,161.55,9.56173797]
["bitfinex-derivatives","SOLF0:USTF0",1752617459508,6.1891,161.57,161.55,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617460203,6.1891,161.57,161.55,9.56163797]
["bitfinex-derivatives","SOLF0:USTF0",1752617460506,5.16508647,161.62,161.55,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617460706,5.16508647,161.62,161.55,9.56153797]
["bitfinex-derivatives","SOLF0:USTF0",1752617460906,6.1892,161.57,161.55,9.56153797]
["bitfinex-derivatives","SOLF0:USTF0",1752617461104,6.1892,161.57,161.55,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617462005,6.1887,161.58,161.55,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617462208,6.1887,161.58,161.57,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617464007,6.1883,161.59,161.57,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617465506,5.16508647,161.63,161.57,9.56073797]
["bitfinex-derivatives","SOLF0:USTF0",1752617466404,5.16508647,161.63,161.59,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617466600,5.16508647,161.64,161.59,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617466801,5.16508647,161.65,161.61,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617467213,5.16508647,161.66,161.61,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617467602,5.16508647,161.66,161.63,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617467812,6.1861,161.65,161.63,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617468904,5.16508647,161.68,161.63,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617469109,5.16508647,161.69,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617469608,6.1845,161.69,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617470003,6.1847,161.68,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617471910,190.53712444,161.73,161.65,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617472412,190.53712444,161.73,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617472811,187.16508647,161.73,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617473112,182.0,161.73,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617473411,6.1843,161.7,161.67,9.55713797]
["bitfinex-derivatives","SOLF0:USTF0",1752617474413,5.16508647,161.75,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617475313,534.8,161.76,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617475708,538.17203797,161.76,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617476109,543.33712444,161.76,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617476312,538.17203797,161.76,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617476511,543.33712444,161.76,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617476812,6.1839,161.71,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617477110,543.33712444,161.76,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617477912,6.184,161.7,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617480414,6.184,161.7,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617481611,6.1837,161.71,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617482714,6.184,161.7,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617484213,6.1837,161.71,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617484419,534.8,161.76,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617484617,534.8,161.76,161.71,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617485020,5.1690374,161.78,161.71,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617485221,186.9290374,161.79,161.71,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617485720,181.76,161.79,161.73,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617486322,6.1819,161.76,161.73,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617486717,6.1821,161.75,161.73,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617488321,6.1824,161.74,161.72,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617489123,3.37203797,161.79,161.72,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617489722,6.1828,161.74,161.72,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617490424,3.37203797,161.79,161.72,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617491022,6.1828,161.74,161.72,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617493823,6.1828,161.73,161.72,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617494217,3.37203797,161.79,161.7,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617494520,3.37203797,161.77,161.63,534.44]
["bitfinex-derivatives","SOLF0:USTF0",1752617494823,3.37203797,161.75,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617495230,8.54107537,161.77,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617495830,3.37203797,161.77,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617497128,6.1835,161.72,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617497623,3.37203797,161.77,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617498428,3.37203797,161.77,161.69,9.55633797]
["bitfinex-derivatives","SOLF0:USTF0",1752617498727,3.37203797,161.77,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617499127,6.1836,161.71,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617502327,8.54107537,161.77,161.63,534.44]
["bitfinex-derivatives","SOLF0:USTF0",1752617502532,3.37203797,161.73,161.65,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617502732,6.185,161.68,161.65,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617503233,3.37203797,161.75,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617503933,3.37203797,161.75,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752617503934,3.37203797,161.75,161.63,534.44]
["bitfinex-derivatives","SOLF0:USTF0",1752617504133,3.37203797,161.75,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617504334,8.54107537,161.75,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617504535,6.1847,161.68,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617504733,8.54107537,161.75,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617505033,6.1845,161.69,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617505534,8.54107537,161.75,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617506634,6.1847,161.68,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617509239,6.1845,161.69,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617510140,5.1690374,161.75,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617510341,5.1690374,161.74,161.67,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752617510535,5.1690374,161.74,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617511042,6.184,161.7,161.69,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617512536,5.1690374,161.73,161.68,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617512735,5.1690374,161.71,161.65,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617513640,6.1852,161.67,161.65,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617516544,6.1855,161.66,161.65,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617516944,5.1690374,161.71,161.65,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617517150,6.1854,161.67,161.65,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617519349,6.1854,161.67,161.65,9.55783797]
["bitfinex-derivatives","SOLF0:USTF0",1752617519742,6.1849,161.68,161.65,9.55783797]
["bitfinex-derivatives","SOLF0:USTF0",1752617519943,6.1849,161.68,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617520951,6.184,161.7,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617521252,5.1690374,161.71,161.65,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617521448,5.1690374,161.7,161.65,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617521953,5.1690374,161.72,161.67,3.37203797]
["bitfinex-derivatives","SOLF0:USTF0",1752617522144,5.1690374,161.72,161.68,3.36656082]
["bitfinex-derivatives","SOLF0:USTF0",1752617522349,5.1690374,161.73,161.68,3.36656082]
["bitfinex-derivatives","SOLF0:USTF0",1752617522852,6.1838,161.71,161.68,3.36656082]
["bitfinex-derivatives","SOLF0:USTF0",1752617523242,6.1838,161.71,161.68,9.55106082]
["bitfinex-derivatives","SOLF0:USTF0",1752617524245,6.1838,161.71,161.7,3.36656082]
["bitfinex-derivatives","SOLF0:USTF0",1752617524950,5.1690374,161.74,161.7,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617525355,6.1835,161.72,161.7,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617526850,6.1836,161.71,161.7,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617527451,6.1836,161.71,161.63,5.17029789]
["bitfinex-derivatives","SOLF0:USTF0",1752617527656,5.1690374,161.74,161.63,5.17029789]
["bitfinex-derivatives","SOLF0:USTF0",1752617527955,5.1690374,161.73,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617528156,6.1842,161.7,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617528349,5.1690374,161.72,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617528555,5.1690374,161.73,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617528857,5.1690374,161.72,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617529460,6.185,161.68,161.66,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617529655,5.1690374,161.71,161.66,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617529849,6.1839,161.71,161.66,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617530055,5.1690374,161.72,161.66,9.55097342]
["bitfinex-derivatives","SOLF0:USTF0",1752617531255,6.1846,161.69,161.66,9.55097342]
["bitfinex-derivatives","SOLF0:USTF0",1752617535358,6.1848,161.68,161.66,9.55097342]
["bitfinex-derivatives","SOLF0:USTF0",1752617535865,5.1690374,161.72,161.66,9.55097342]
["bitfinex-derivatives","SOLF0:USTF0",1752617536061,6.1844,161.69,161.66,9.55097342]
["bitfinex-derivatives","SOLF0:USTF0",1752617536866,6.1847,161.68,161.66,9.55097342]
["bitfinex-derivatives","SOLF0:USTF0",1752617538772,6.1845,161.69,161.66,9.55097342]
["bitfinex-derivatives","SOLF0:USTF0",1752617538970,6.1845,161.69,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752617539570,5.1690374,161.72,161.68,9.55037342]
["bitfinex-derivatives","SOLF0:USTF0",1752617539771,5.1690374,161.73,161.7,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617540270,6.1836,161.71,161.7,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617541871,6.1833,161.72,161.7,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617544674,6.1836,161.71,161.7,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617546774,6.1834,161.72,161.7,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617546974,6.1834,161.72,161.7,9.54947342]
["bitfinex-derivatives","SOLF0:USTF0",1752617547977,5.1690374,161.76,161.7,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617548174,5.1690374,161.76,161.73,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617548475,6.1823,161.75,161.73,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617549075,5.1690374,161.77,161.73,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617549382,5.1690374,161.78,161.75,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617549779,6.1813,161.77,161.75,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617551378,6.1813,161.77,161.75,9.54767342]
["bitfinex-derivatives","SOLF0:USTF0",1752617552578,6.1818,161.76,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617552780,6.1818,161.76,161.74,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617553073,6.182,161.75,161.72,9.54857342]
["bitfinex-derivatives","SOLF0:USTF0",1752617553280,6.182,161.75,161.72,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617553880,6.1826,161.74,161.72,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617554277,5.1690374,161.77,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752617554480,5.1690374,161.77,161.72,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617555079,6.1823,161.75,161.72,9.54847342]
["bitfinex-derivatives","SOLF0:USTF0",1752617555880,5.1690374,161.77,161.72,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617556080,5.1690374,161.76,161.7,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617556484,6.1832,161.72,161.7,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617556675,8.53471082,161.75,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617557283,6.1835,161.72,161.68,9.55017342]
["bitfinex-derivatives","SOLF0:USTF0",1752617558383,6.1835,161.72,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752617560383,6.1835,161.72,161.7,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752617560685,6.1829,161.73,161.7,9.54957342]
["bitfinex-derivatives","SOLF0:USTF0",1752617560881,5.1690374,161.77,161.72,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617561186,6.1823,161.75,161.72,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617561386,6.1823,161.75,161.72,9.54857342]
["bitfinex-derivatives","SOLF0:USTF0",1752617561588,6.1823,161.75,161.72,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617562881,6.1823,161.75,161.72,9.54867342]
["bitfinex-derivatives","SOLF0:USTF0",1752617563087,6.1825,161.74,161.72,9.54867342]
["bitfinex-derivatives","SOLF0:USTF0",1752617565889,6.1825,161.74,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752617566986,6.1822,161.75,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752617567692,6.1825,161.74,161.71,9.54907342]
["bitfinex-derivatives","SOLF0:USTF0",1752617568794,5.1690374,161.77,161.71,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617568998,5.1690374,161.76,161.71,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617569593,8.53471082,161.76,161.69,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617569792,5.1690374,161.75,161.67,184.62567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617570298,6.1834,161.72,161.67,184.62567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617571299,6.183,161.73,161.67,184.62567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617571503,6.183,161.73,161.69,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617571899,5.1690374,161.75,161.71,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617572204,5.1690374,161.77,161.73,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617573194,5.1690374,161.78,161.73,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617573610,5.1690374,161.77,161.73,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617574404,6.182,161.76,161.73,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617575201,5.1690374,161.78,161.73,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617575202,6.1821,161.75,161.73,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617578106,6.1824,161.74,161.73,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617578707,6.1822,161.75,161.73,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617578906,6.1822,161.75,161.73,9.54837342]
["bitfinex-derivatives","SOLF0:USTF0",1752617581007,6.1824,161.74,161.73,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617582401,6.1824,161.74,161.67,186.43029789]
["bitfinex-derivatives","SOLF0:USTF0",1752617582402,6.1831,161.73,161.71,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617583409,6.1831,161.73,161.71,9.54897342]
["bitfinex-derivatives","SOLF0:USTF0",1752617583608,6.1826,161.74,161.71,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617584511,6.1821,161.75,161.71,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617584709,5.1690374,161.76,161.71,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617584911,5.1690374,161.77,161.71,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617585110,5.1690374,161.77,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752617586409,6.1825,161.74,161.71,9.54907342]
["bitfinex-derivatives","SOLF0:USTF0",1752617588013,6.1822,161.75,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752617588213,5.1690374,161.76,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752617589015,5.1690374,161.76,161.71,9.54907342]
["bitfinex-derivatives","SOLF0:USTF0",1752617589216,5.1690374,161.75,161.71,9.54907342]
["bitfinex-derivatives","SOLF0:USTF0",1752617589917,6.1827,161.74,161.71,9.54907342]
["bitfinex-derivatives","SOLF0:USTF0",1752617591119,6.183,161.73,161.71,9.54907342]
["bitfinex-derivatives","SOLF0:USTF0",1752617591819,5.1690374,161.75,161.69,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617592113,5.1690374,161.74,161.69,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617592718,5.1690374,161.74,161.69,9.54977342]
["bitfinex-derivatives","SOLF0:USTF0",1752617592917,5.1690374,161.73,161.69,9.54977342]
["bitfinex-derivatives","SOLF0:USTF0",1752617593422,6.1833,161.72,161.69,9.54977342]
["bitfinex-derivatives","SOLF0:USTF0",1752617595930,6.183,161.73,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752617596319,5.1690374,161.74,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752617596524,6.1831,161.73,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752617597223,11.3521374,161.73,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752617597420,6.1831,161.73,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752617597924,6.1832,161.72,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752617598626,6.1839,161.71,161.69,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617598831,5.1690374,161.72,161.67,184.62567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617599130,5.1690374,161.7,161.65,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617599324,6.1849,161.68,161.65,9.55147342]
["bitfinex-derivatives","SOLF0:USTF0",1752617600029,6.1845,161.69,161.66,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752617600523,5.1690374,161.71,161.67,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617600729,5.1690374,161.72,161.67,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617601027,5.1690374,161.69,161.65,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617601223,6.185,161.68,161.65,9.55137342]
["bitfinex-derivatives","SOLF0:USTF0",1752617601624,6.93930218,161.72,161.65,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617601625,5.1690374,161.69,161.65,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617601824,6.1851,161.67,161.65,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617604931,6.1851,161.67,161.64,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752617605633,6.1848,161.68,161.65,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752617605831,5.1690374,161.7,161.65,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617606032,5.1690374,161.72,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752617606230,6.1836,161.71,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752617606436,5.1690374,161.72,161.67,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617606825,6.1842,161.7,161.67,9.55057342]
["bitfinex-derivatives","SOLF0:USTF0",1752617610034,6.1842,161.7,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752617610433,6.1842,161.7,161.67,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617610636,6.1844,161.69,161.67,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752617611138,5.1690374,161.73,161.67,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752617611337,5.1690374,161.74,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617611539,5.1690374,161.73,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617612939,6.1838,161.71,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617614842,6.1838,161.71,161.68,9.55037342]
["bitfinex-derivatives","SOLF0:USTF0",1752617616344,6.184,161.7,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617621066,6.184,161.7,161.68,9.55027342]
["bitfinex-derivatives","SOLF0:USTF0",1752617621463,6.184,161.7,161.62,186.03029789]
["bitfinex-derivatives","SOLF0:USTF0",1752617621664,6.184,161.7,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617621971,5.1690374,161.74,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617622272,5.1690374,161.76,161.7,9.54947342]
["bitfinex-derivatives","SOLF0:USTF0",1752617622564,5.1690374,161.76,161.72,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617622760,5.1690374,161.77,161.72,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617623066,5.1690374,161.78,161.72,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617623667,6.1823,161.75,161.72,9.54867342]
["bitfinex-derivatives","SOLF0:USTF0",1752617623966,5.1690374,161.78,161.72,9.54867342]
["bitfinex-derivatives","SOLF0:USTF0",1752617625368,6.1823,161.75,161.72,9.54867342]
["bitfinex-derivatives","SOLF0:USTF0",1752617626267,6.1818,161.76,161.72,9.54867342]
["bitfinex-derivatives","SOLF0:USTF0",1752617626667,6.1818,161.76,161.74,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617631371,5.1690374,161.78,161.74,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617631970,11.3501374,161.78,161.74,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617632871,11.3501374,161.78,161.74,9.54807342]
["bitfinex-derivatives","SOLF0:USTF0",1752617633271,6.1813,161.77,161.74,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617633971,11.3501374,161.78,161.74,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617636973,6.1813,161.77,161.74,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617637474,6.1813,161.77,161.74,9.54807342]
["bitfinex-derivatives","SOLF0:USTF0",1752617640471,6.1813,161.77,161.74,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617643979,6.1813,161.77,161.74,9.54807342]
["bitfinex-derivatives","SOLF0:USTF0",1752617645270,6.1813,161.77,161.74,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617646181,6.1813,161.77,161.74,9.54787342]
["bitfinex-derivatives","SOLF0:USTF0",1752617648982,6.1813,161.77,161.76,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617649184,6.1813,161.77,161.75,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617649384,6.1813,161.77,161.74,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752617649581,6.1817,161.76,161.68,3.36567342]
["bitfinex-derivatives","SOLF0:USTF0",1752617649884,6.1817,161.76,161.75,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617658392,11.3507374,161.76,161.75,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617658891,11.3504374,161.77,161.75,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617659093,11.3504374,161.77,161.76,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617663495,6.1814,161.77,161.76,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617664289,6.1814,161.77,161.75,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617664496,11.38545887,161.76,161.74,8.33530374]
["bitfinex-derivatives","SOLF0:USTF0",1752617665097,5.20375887,161.76,161.74,8.33530374]
["bitfinex-derivatives","SOLF0:USTF0",1752617665391,5.20375887,161.76,161.75,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617666399,6.1815,161.77,161.75,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617667500,13.12080218,161.77,161.75,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617668898,13.12080218,161.77,161.76,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617670100,6.1815,161.77,161.76,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617671798,13.12080218,161.77,161.76,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617672401,6.1815,161.77,161.76,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617679108,13.12080218,161.77,161.76,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617679403,6.1819,161.76,161.75,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617681203,6.1821,161.75,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752617681405,11.38913818,161.75,161.74,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617684207,5.20703818,161.75,161.72,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617684408,5.20703818,161.75,161.59,32.19706469]
["bitfinex-derivatives","SOLF0:USTF0",1752617684409,2.15300374,161.73,161.64,539.41029789]
["bitfinex-derivatives","SOLF0:USTF0",1752617684707,6.1846,161.69,161.64,534.24]
["bitfinex-derivatives","SOLF0:USTF0",1752617685099,5.20311031,161.69,161.67,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617685309,6.1848,161.68,161.67,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617686010,6.1845,161.69,161.67,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617686199,5.20311031,161.7,161.67,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617686398,7.35611405,161.71,161.67,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617687109,5.20311031,161.71,161.68,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617687606,5.20311031,161.72,161.68,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617688110,6.1838,161.71,161.68,8.33760374]
["bitfinex-derivatives","SOLF0:USTF0",1752617688604,6.1838,161.71,161.69,2.15300374]
["bitfinex-derivatives","SOLF0:USTF0",1752617688809,6.1838,161.71,161.68,8.33760374]
["bitfinex-derivatives","SOLF0:USTF0",1752617689011,6.1838,161.71,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752617689413,6.1833,161.72,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752617689605,5.20311031,161.73,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752617691309,6.1837,161.71,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752617691604,6.1837,161.71,161.67,9.55194544]
["bitfinex-derivatives","SOLF0:USTF0",1752617692311,6.1834,161.72,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752617695821,6.1834,161.72,161.69,9.55124544]
["bitfinex-derivatives","SOLF0:USTF0",1752617696316,6.183,161.73,161.69,9.55114544]
["bitfinex-derivatives","SOLF0:USTF0",1752617696618,5.20311031,161.76,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617696916,5.20311031,161.77,161.73,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617697216,6.1822,161.75,161.73,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617698318,6.1817,161.76,161.73,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617700111,6.1822,161.75,161.73,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617703229,6.1824,161.74,161.73,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617703721,3.36694544,161.76,161.65,5.17029789]
["bitfinex-derivatives","SOLF0:USTF0",1752617703915,5.20311031,161.72,161.65,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617704626,6.1841,161.7,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752617704924,6.1841,161.7,161.67,9.55204544]
["bitfinex-derivatives","SOLF0:USTF0",1752617706226,6.1843,161.69,161.67,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617706427,5.20311031,161.73,161.67,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617707027,5.20311031,161.72,161.65,9.55264544]
["bitfinex-derivatives","SOLF0:USTF0",1752617708225,6.1844,161.69,161.65,9.55264544]
["bitfinex-derivatives","SOLF0:USTF0",1752617708426,5.20311031,161.71,161.63,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617708726,6.185,161.68,161.63,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617710020,6.185,161.68,161.64,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752617710224,6.185,161.68,161.63,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617710827,6.185,161.68,161.63,9.55334544]
["bitfinex-derivatives","SOLF0:USTF0",1752617711329,6.1851,161.67,161.63,9.55334544]
["bitfinex-derivatives","SOLF0:USTF0",1752617712627,6.1856,161.66,161.63,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617714030,10.39733811,161.74,161.62,186.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752617714031,6.1859,161.65,161.62,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1752617714533,3.36694544,161.68,161.62,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1752617714731,6.1852,161.67,161.63,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752617715026,5.17298379,161.7,161.63,9.55354544]
["bitfinex-derivatives","SOLF0:USTF0",1752617715336,5.17298379,161.71,161.65,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617715827,6.1849,161.68,161.65,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617716029,8.53992923,161.72,161.65,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617716531,6.1845,161.69,161.65,9.55264544]
["bitfinex-derivatives","SOLF0:USTF0",1752617719032,6.1845,161.69,161.66,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752617720935,6.1839,161.71,161.67,9.55194544]
["bitfinex-derivatives","SOLF0:USTF0",1752617721132,5.17298379,161.73,161.67,9.55194544]
["bitfinex-derivatives","SOLF0:USTF0",1752617721430,6.184,161.7,161.67,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617724239,3.36694544,161.74,161.62,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1752617724240,5.17298379,161.74,161.69,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617724740,6.1832,161.73,161.69,9.55124544]
["bitfinex-derivatives","SOLF0:USTF0",1752617725137,6.1832,161.73,161.69,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617725337,11.35548379,161.74,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617725537,5.17298379,161.74,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617725934,6.1828,161.73,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617726138,5.17298379,161.76,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617726341,5.17298379,161.75,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617726836,6.1827,161.74,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617727742,6.1829,161.73,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617730640,5.17298379,161.75,161.63,5.19033902]
["bitfinex-derivatives","SOLF0:USTF0",1752617730845,5.17298379,161.74,161.67,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617731344,6.1834,161.72,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752617732245,5.17298379,161.74,161.69,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617732841,6.1833,161.72,161.69,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617733745,6.1833,161.72,161.69,9.55124544]
["bitfinex-derivatives","SOLF0:USTF0",1752617735046,5.17298379,161.75,161.69,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617735346,8.53992923,161.74,161.67,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617736147,5.1815735,161.72,161.67,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617736448,6.1846,161.69,161.67,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617738050,6.1841,161.7,161.67,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617738749,5.1815735,161.73,161.67,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617738951,5.1815735,161.74,161.69,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617740056,6.183,161.73,161.69,9.55124544]
["bitfinex-derivatives","SOLF0:USTF0",1752617740353,6.183,161.73,161.69,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617741457,6.1833,161.72,161.69,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617741957,5.1815735,161.75,161.69,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617742153,5.1815735,161.74,161.69,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617743052,6.183,161.73,161.69,9.55114544]
["bitfinex-derivatives","SOLF0:USTF0",1752617744455,6.1832,161.72,161.69,9.55114544]
["bitfinex-derivatives","SOLF0:USTF0",1752617746251,5.1815735,161.74,161.69,9.55114544]
["bitfinex-derivatives","SOLF0:USTF0",1752617746556,6.183,161.73,161.69,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617746951,6.183,161.73,161.69,9.55114544]
["bitfinex-derivatives","SOLF0:USTF0",1752617747356,6.1833,161.72,161.69,9.55114544]
["bitfinex-derivatives","SOLF0:USTF0",1752617749262,6.1829,161.73,161.7,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752617750059,6.1832,161.72,161.7,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752617751259,6.1829,161.73,161.7,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752617751460,6.1829,161.73,161.71,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752617751654,6.1826,161.74,161.71,9.55044544]
["bitfinex-derivatives","SOLF0:USTF0",1752617751960,5.1815735,161.75,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617752259,6.1825,161.74,161.71,9.55054544]
["bitfinex-derivatives","SOLF0:USTF0",1752617752958,6.1825,161.74,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752617753157,6.1825,161.74,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617753559,6.1825,161.74,161.71,9.55034544]
["bitfinex-derivatives","SOLF0:USTF0",1752617755462,6.1825,161.74,161.72,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752617755658,5.1815735,161.75,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617755862,11.3633735,161.76,161.73,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617756064,6.1818,161.76,161.73,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617757769,6.1818,161.76,161.73,9.54964544]
["bitfinex-derivatives","SOLF0:USTF0",1752617757962,6.1821,161.75,161.73,9.54964544]
["bitfinex-derivatives","SOLF0:USTF0",1752617758664,6.1821,161.75,161.73,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617760364,11.3634735,161.76,161.73,9.54974544]
["bitfinex-derivatives","SOLF0:USTF0",1752617761670,11.3630735,161.77,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752617761868,132.91012963,161.78,161.75,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617762064,132.91012963,161.78,161.77,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617762065,5.1815735,161.78,161.77,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617762268,5.1815735,161.79,161.77,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617762471,5.1815735,161.78,161.77,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617763163,11.3622735,161.79,161.77,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617763973,11.3624735,161.78,161.77,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617764170,6.1809,161.78,161.77,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617764366,11.3624735,161.78,161.77,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617764972,5.1815735,161.78,161.68,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617765170,5.1815735,161.78,161.75,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617765772,11.3626735,161.78,161.75,9.54874544]
["bitfinex-derivatives","SOLF0:USTF0",1752617766970,6.1814,161.77,161.73,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617767167,5.1815735,161.77,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617767565,5.1815735,161.76,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617767774,11.3634735,161.76,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617767977,5.1815735,161.76,161.71,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617768877,6.1823,161.75,161.71,9.55024544]
["bitfinex-derivatives","SOLF0:USTF0",1752617769273,11.3638735,161.75,161.71,9.55024544]
["bitfinex-derivatives","SOLF0:USTF0",1752617769477,11.3638735,161.75,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752617771478,11.3633735,161.76,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752617771680,11.3633735,161.76,161.73,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617771981,11.3625735,161.78,161.73,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617772680,5.1815735,161.78,161.73,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617773074,5.1815735,161.78,161.75,9.54874544]
["bitfinex-derivatives","SOLF0:USTF0",1752617773275,5.1815735,161.78,161.75,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617773580,5.1815735,161.79,161.75,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617774779,5.1815735,161.78,161.75,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617775283,5.1815735,161.78,161.76,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752617775975,11.3621735,161.79,161.76,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752617776384,5.1815735,161.78,161.75,9.54884544]
["bitfinex-derivatives","SOLF0:USTF0",1752617778082,11.3621735,161.79,161.75,9.54884544]
["bitfinex-derivatives","SOLF0:USTF0",1752617780985,5.1815735,161.79,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752617782384,11.3621735,161.79,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752617782784,5.1815735,161.78,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752617785188,5.1815735,161.79,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752617785388,5.1815735,161.78,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752617786188,6.1802,161.8,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752617786189,5.1815735,161.8,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752617787482,11.3614735,161.81,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752617788890,6.1802,161.8,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752617790095,5.1815735,161.81,161.79,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752617790291,5.1815735,161.81,161.77,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617790486,5.1815735,161.8,161.77,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617790690,6.1809,161.78,161.76,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752617790887,5.1815735,161.79,161.76,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752617791890,11.3622735,161.79,161.76,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752617792888,5.1815735,161.79,161.75,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617793187,6.1802,161.8,161.77,9.54824544]
["bitfinex-derivatives","SOLF0:USTF0",1752617793589,11.3614735,161.81,161.78,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752617794286,11.3614735,161.81,161.79,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617794589,6.1799,161.81,161.79,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617795485,6.1799,161.81,161.79,9.54744544]
["bitfinex-derivatives","SOLF0:USTF0",1752617795793,136.49787417,161.82,161.79,9.54744544]
["bitfinex-derivatives","SOLF0:USTF0",1752617796890,5.1815735,161.82,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752617797090,5.1815735,161.85,161.81,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617797391,5.1815735,161.85,161.83,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617797594,11.3599735,161.85,161.83,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617800493,5.1815735,161.85,161.83,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617800894,5.1815735,161.86,161.83,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617801798,11.3595735,161.86,161.83,9.54584544]
["bitfinex-derivatives","SOLF0:USTF0",1752617802197,6.178,161.86,161.83,9.54584544]
["bitfinex-derivatives","SOLF0:USTF0",1752617805895,6.178,161.86,161.85,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617806099,6.1776,161.87,161.85,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617806399,5.1815735,161.89,161.85,9.54484544]
["bitfinex-derivatives","SOLF0:USTF0",1752617806596,5.1815735,161.91,161.87,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617807197,6.1764,161.9,161.87,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617807596,184.7015735,161.92,161.87,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617807804,6.1763,161.91,161.87,9.54414544]
["bitfinex-derivatives","SOLF0:USTF0",1752617808200,5.1815735,161.92,161.89,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617808505,6.1757,161.92,161.89,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617809102,6.1754,161.93,161.89,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617809304,6.1754,161.93,161.91,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617809905,5.1815735,161.95,161.91,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617810203,184.6815735,161.96,161.91,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617810404,6.1754,161.93,161.91,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617812202,179.5,161.96,161.91,9.54264544]
["bitfinex-derivatives","SOLF0:USTF0",1752617812406,179.5,161.96,161.91,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617813814,6.175,161.94,161.91,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617814306,179.5,161.96,161.91,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617814610,182.86694544,161.96,161.88,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617814809,188.0337194,161.96,161.88,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617815003,3.36694544,161.94,161.85,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617815701,8.5337194,161.94,161.85,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617816108,6.1769,161.89,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752617816610,8.5337194,161.94,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752617817010,6.1764,161.9,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752617817812,6.1761,161.91,161.87,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752617818012,6.1761,161.91,161.85,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617818211,5.16677396,161.94,161.89,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752617818408,6.1748,161.94,161.89,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617818905,5.16677396,161.97,161.92,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752617819105,5.16677396,161.97,161.91,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617819106,6.1747,161.95,161.91,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617819302,6.1747,161.95,161.92,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752617819508,6.1747,161.95,161.91,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617819911,6.1747,161.95,161.92,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752617821212,6.1747,161.95,161.91,9.54284544]
["bitfinex-derivatives","SOLF0:USTF0",1752617821615,6.1749,161.94,161.91,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617822313,6.1745,161.95,161.91,9.54274544]
["bitfinex-derivatives","SOLF0:USTF0",1752617822814,6.1748,161.94,161.91,9.54274544]
["bitfinex-derivatives","SOLF0:USTF0",1752617823908,309.60394157,161.98,161.92,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752617823909,6.1746,161.95,161.92,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752617824205,6.1746,161.95,161.91,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617824410,6.1749,161.94,161.91,9.54264544]
["bitfinex-derivatives","SOLF0:USTF0",1752617825314,6.1752,161.93,161.91,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617826209,6.1749,161.94,161.9,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752617827012,6.1752,161.93,161.9,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752617827809,6.1758,161.92,161.84,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617828115,6.1758,161.92,161.88,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617829314,6.1758,161.92,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752617830514,6.1759,161.91,161.88,9.54384544]
["bitfinex-derivatives","SOLF0:USTF0",1752617830819,5.16677396,161.97,161.88,9.54384544]
["bitfinex-derivatives","SOLF0:USTF0",1752617831009,6.1757,161.92,161.88,9.54384544]
["bitfinex-derivatives","SOLF0:USTF0",1752617831514,6.1757,161.92,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752617832612,6.176,161.91,161.88,9.54384544]
["bitfinex-derivatives","SOLF0:USTF0",1752617834115,6.176,161.91,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752617834418,6.1757,161.92,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752617836418,6.1757,161.92,161.9,9.54324544]
["bitfinex-derivatives","SOLF0:USTF0",1752617837519,5.16677396,161.96,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752617837819,5.16677396,161.97,161.92,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617838019,6.1752,161.93,161.92,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617838624,6.175,161.94,161.92,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617839119,6.1758,161.92,161.83,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752617839320,6.1758,161.92,161.89,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617839821,6.176,161.91,161.89,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617840122,5.16677396,161.95,161.89,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617841515,5.16677396,161.94,161.89,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617842222,5.16677396,161.91,161.85,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617842524,5.16677396,161.91,161.86,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617842819,5.16677396,161.93,161.86,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617843419,5.16677396,161.93,161.86,9.54454544]
["bitfinex-derivatives","SOLF0:USTF0",1752617843620,5.16677396,161.93,161.88,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617843920,6.1765,161.9,161.88,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617845425,6.1767,161.89,161.88,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617845816,6.1767,161.89,161.86,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617847924,6.1771,161.88,161.86,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617848125,5.16677396,161.91,161.86,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617848126,5.16677396,161.9,161.86,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617848326,6.1778,161.87,161.84,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617848727,5.16677396,161.9,161.84,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617849129,6.1774,161.88,161.84,9.54534544]
["bitfinex-derivatives","SOLF0:USTF0",1752617849825,6.1775,161.87,161.84,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617850521,6.1775,161.87,161.86,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617852129,6.1773,161.88,161.86,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617856128,5.16677396,161.91,161.86,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617856331,5.16677396,161.91,161.89,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617856633,6.1766,161.9,161.89,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617861932,11.34287396,161.91,161.89,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617862132,5.16677396,161.92,161.89,3.36694544]
["bitfinex-derivatives","SOLF0:USTF0",1752617862728,5.16677396,161.93,161.9,3.35743276]
["bitfinex-derivatives","SOLF0:USTF0",1752617862932,5.16677396,161.94,161.91,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617863537,5.16677396,161.94,161.93,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617864039,11.34157396,161.94,161.93,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617864840,6.1752,161.93,161.91,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617866243,11.34167396,161.94,161.91,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617867137,5.16677396,161.94,161.91,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617867435,6.1746,161.95,161.91,9.53273635]
["bitfinex-derivatives","SOLF0:USTF0",1752617867436,11.34137396,161.95,161.91,9.53273635]
["bitfinex-derivatives","SOLF0:USTF0",1752617870841,5.16677396,161.95,161.93,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617871042,11.34097396,161.96,161.93,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617871237,130.22394157,161.98,161.95,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617872146,6.1738,161.97,161.95,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617874442,5.16677396,161.97,161.93,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617875253,6.1741,161.96,161.93,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617875948,5.16677396,161.95,161.89,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617876353,6.1752,161.93,161.89,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617876849,5.16677396,161.95,161.89,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617877055,5.16677396,161.93,161.87,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617877454,6.1757,161.92,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752617879657,5.16677396,161.93,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752617879859,6.1759,161.91,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752617880557,5.16677396,161.93,161.87,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617880763,5.16677396,161.91,161.83,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617881959,6.1773,161.88,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752617882565,6.1769,161.89,161.85,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752617882866,6.1769,161.89,161.85,9.53503635]
["bitfinex-derivatives","SOLF0:USTF0",1752617883460,5.16677396,161.91,161.87,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617883766,5.16677396,161.93,161.89,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617883967,6.1758,161.92,161.89,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617886064,6.1758,161.92,161.89,9.53353635]
["bitfinex-derivatives","SOLF0:USTF0",1752617889666,5.16677396,161.94,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752617889967,5.16677396,161.95,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752617890265,5.16677396,161.94,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752617890567,5.16677396,161.95,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752617891265,6.1754,161.93,161.89,9.53343635]
["bitfinex-derivatives","SOLF0:USTF0",1752617891570,6.1754,161.93,161.89,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617892269,6.175,161.94,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752617892670,5.16677396,161.95,161.89,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617892866,5.16677396,161.94,161.89,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617893069,6.1752,161.93,161.89,9.53343635]
["bitfinex-derivatives","SOLF0:USTF0",1752617893768,11.34177396,161.94,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752617893964,5.16677396,161.94,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752617894163,5.16677396,161.94,161.89,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617894371,6.1754,161.93,161.89,9.53343635]
["bitfinex-derivatives","SOLF0:USTF0",1752617894871,6.1769,161.89,161.84,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617895171,5.16677396,161.9,161.84,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617895364,6.1765,161.9,161.86,9.53453635]
["bitfinex-derivatives","SOLF0:USTF0",1752617896073,6.1767,161.89,161.86,9.53453635]
["bitfinex-derivatives","SOLF0:USTF0",1752617898266,6.1765,161.9,161.88,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617898466,5.16677396,161.93,161.88,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617898667,6.1761,161.91,161.88,9.53383635]
["bitfinex-derivatives","SOLF0:USTF0",1752617898972,5.16677396,161.93,161.88,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617900166,5.16677396,161.94,161.9,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617900572,6.1754,161.93,161.9,9.53323635]
["bitfinex-derivatives","SOLF0:USTF0",1752617901062,6.1756,161.92,161.9,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617905872,5.16677396,161.94,161.9,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617906175,5.16677396,161.95,161.9,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617906374,5.16677396,161.94,161.9,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617906570,6.1755,161.93,161.9,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617906771,5.16677396,161.94,161.9,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617907078,5.16677396,161.91,161.84,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617907579,8.52371031,161.9,161.83,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617907781,6.1779,161.86,161.83,9.53573635]
["bitfinex-derivatives","SOLF0:USTF0",1752617909382,6.1783,161.85,161.83,9.53573635]
["bitfinex-derivatives","SOLF0:USTF0",1752617909583,6.1783,161.85,161.82,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752617909777,6.1783,161.85,161.83,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617910780,5.16677396,161.87,161.79,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617911182,5.16677396,161.87,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752617911884,6.1786,161.85,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752617913485,8.52371031,161.88,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752617913486,6.1786,161.84,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752617913784,6.1786,161.84,161.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752617914185,8.52371031,161.86,161.79,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617914386,3.35693635,161.84,161.77,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617914690,6.18,161.81,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752617917586,6.18,161.81,161.76,9.53843635]
["bitfinex-derivatives","SOLF0:USTF0",1752617917784,6.18,161.81,161.76,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617919296,6.1802,161.8,161.76,9.53833635]
["bitfinex-derivatives","SOLF0:USTF0",1752617919485,8.52371031,161.84,161.76,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617919684,3.35693635,161.84,161.76,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617919885,6.1796,161.82,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752617920889,6.1796,161.82,161.76,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617920890,8.52371031,161.84,161.76,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617921183,3.35693635,161.84,161.76,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617922188,6.1796,161.82,161.78,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752617926094,6.1796,161.82,161.76,9.53823635]
["bitfinex-derivatives","SOLF0:USTF0",1752617926295,6.1796,161.82,161.76,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617926999,6.1798,161.81,161.76,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617927392,6.1798,161.81,161.76,9.53843635]
["bitfinex-derivatives","SOLF0:USTF0",1752617929600,6.1798,161.81,161.77,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752617930599,5.16677396,161.86,161.78,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617930799,8.52371031,161.88,161.8,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617931200,6.1785,161.85,161.82,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617931599,6.1779,161.86,161.82,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617932400,725.2127,161.91,161.84,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617932401,718.02677396,161.91,161.84,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617932700,3.35693635,161.9,161.77,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752617932894,6.1783,161.85,161.82,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617933297,6.1788,161.84,161.82,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617933599,6.1788,161.84,161.8,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617934398,6.1792,161.83,161.8,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617936104,6.1787,161.84,161.8,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617937802,6.1787,161.84,161.8,9.53703635]
["bitfinex-derivatives","SOLF0:USTF0",1752617941908,6.1791,161.83,161.8,9.53703635]
["bitfinex-derivatives","SOLF0:USTF0",1752617942406,6.1791,161.83,161.8,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617942912,5.16677396,161.87,161.77,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752617943103,5.16677396,161.87,161.8,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617943610,6.179,161.83,161.8,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617943807,3.35693635,161.84,161.76,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617944011,6.1802,161.8,161.76,9.53843635]
["bitfinex-derivatives","SOLF0:USTF0",1752617944205,6.1802,161.8,161.76,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617944808,5.16677396,161.86,161.78,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617945116,8.52371031,161.86,161.78,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617945312,6.18,161.81,161.78,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617947918,6.1795,161.82,161.78,9.53773635]
["bitfinex-derivatives","SOLF0:USTF0",1752617948118,5.16677396,161.85,161.78,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617948318,8.52371031,161.85,161.78,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617949321,6.1797,161.82,161.78,9.53773635]
["bitfinex-derivatives","SOLF0:USTF0",1752617950222,6.1798,161.81,161.78,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617953020,6.1798,161.81,161.78,9.53773635]
["bitfinex-derivatives","SOLF0:USTF0",1752617953923,6.1798,161.81,161.78,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617954125,6.1802,161.8,161.78,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617956221,5.16677396,161.82,161.72,5.15881723]
["bitfinex-derivatives","SOLF0:USTF0",1752617956526,5.16677396,161.81,161.75,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617956728,6.1809,161.78,161.75,9.53873635]
["bitfinex-derivatives","SOLF0:USTF0",1752617957825,6.1809,161.78,161.75,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617958728,6.1814,161.77,161.75,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617959727,6.1817,161.76,161.75,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617959929,5.16677396,161.79,161.73,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617960525,6.1818,161.76,161.73,9.53953635]
["bitfinex-derivatives","SOLF0:USTF0",1752617961628,6.1814,161.77,161.73,9.53953635]
["bitfinex-derivatives","SOLF0:USTF0",1752617962222,5.16677396,161.79,161.73,9.53953635]
["bitfinex-derivatives","SOLF0:USTF0",1752617962425,6.1817,161.76,161.73,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617963730,6.1821,161.75,161.73,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617964627,6.1821,161.75,161.71,182.33693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617964828,6.1821,161.75,161.71,188.52033635]
["bitfinex-derivatives","SOLF0:USTF0",1752617966532,5.16677396,161.78,161.73,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617966828,5.16677396,161.79,161.73,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617967027,5.16677396,161.79,161.73,9.53953635]
["bitfinex-derivatives","SOLF0:USTF0",1752617968128,6.1816,161.77,161.73,9.53953635]
["bitfinex-derivatives","SOLF0:USTF0",1752617972226,6.1816,161.77,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752617972430,6.1816,161.77,161.73,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617973132,6.1816,161.77,161.73,9.53953635]
["bitfinex-derivatives","SOLF0:USTF0",1752617973334,5.16677396,161.79,161.75,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617973528,5.16677396,161.81,161.77,3.35693635]
["bitfinex-derivatives","SOLF0:USTF0",1752617974032,6.1807,161.79,161.77,3.36264155]
["bitfinex-derivatives","SOLF0:USTF0",1752617974532,6.1804,161.8,161.77,3.36264155]
["bitfinex-derivatives","SOLF0:USTF0",1752617974730,5.16677396,161.82,161.77,3.36264155]
["bitfinex-derivatives","SOLF0:USTF0",1752617975732,6.1799,161.81,161.77,3.36264155]
["bitfinex-derivatives","SOLF0:USTF0",1752617976033,5.16677396,161.83,161.79,3.36264155]
["bitfinex-derivatives","SOLF0:USTF0",1752617976231,5.16677396,161.84,161.81,3.36264155]
["bitfinex-derivatives","SOLF0:USTF0",1752617977135,11.34567396,161.84,161.82,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752617978033,6.179,161.83,161.82,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752617984336,5.16677396,161.84,161.82,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752617985235,6.179,161.83,161.82,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752617987739,5.16677396,161.84,161.79,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752617987740,6.1794,161.82,161.81,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752617988938,6.1792,161.83,161.81,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752617992046,6.1792,161.83,161.79,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752617992240,6.1792,161.83,161.81,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752617994948,6.1794,161.82,161.81,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752617995144,5.16677396,161.84,161.81,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752617995346,5.16677396,161.84,161.72,5.15881723]
["bitfinex-derivatives","SOLF0:USTF0",1752617995539,5.16677396,161.84,161.71,713.06]
["bitfinex-derivatives","SOLF0:USTF0",1752617995540,5.16677396,161.81,161.71,713.06]
["bitfinex-derivatives","SOLF0:USTF0",1752617995740,5.16677396,161.79,161.72,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752617995947,5.16677396,161.79,161.72,9.54375378]
["bitfinex-derivatives","SOLF0:USTF0",1752617996147,6.1819,161.76,161.72,9.54375378]
["bitfinex-derivatives","SOLF0:USTF0",1752617999052,6.1819,161.76,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752618001247,5.16677396,161.79,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618001452,5.16677396,161.8,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618001652,6.1807,161.79,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618002349,6.181,161.78,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618002848,6.93930218,161.82,161.75,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752618002849,11.34747396,161.79,161.75,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752618003047,6.1807,161.79,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752618003247,6.1807,161.79,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618003752,6.1807,161.79,161.75,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752618005249,5.16677396,161.81,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618005456,5.16677396,161.83,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618005949,6.1796,161.82,161.79,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752618006152,209.8528,161.9,161.69,6.82691528]
["bitfinex-derivatives","SOLF0:USTF0",1752618006153,5.16677396,161.85,161.8,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618006355,5.16677396,161.85,161.82,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618006557,6.1788,161.84,161.82,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618007955,5.16677396,161.85,161.82,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618007956,6.1784,161.85,161.82,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618009356,6.1786,161.84,161.82,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618011261,6.179,161.83,161.82,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618012061,6.1796,161.82,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618012262,5.16677396,161.83,161.71,539.29881723]
["bitfinex-derivatives","SOLF0:USTF0",1752618012465,5.16677396,161.83,161.77,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618013557,5.16677396,161.83,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618014062,6.1803,161.8,161.77,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752618018465,6.1803,161.8,161.78,9.54165378]
["bitfinex-derivatives","SOLF0:USTF0",1752618020265,5.16677396,161.83,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618020667,6.18,161.81,161.78,9.54125378]
["bitfinex-derivatives","SOLF0:USTF0",1752618021165,6.18,161.81,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618022167,6.18,161.81,161.79,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752618022770,6.1795,161.82,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618023268,6.1791,161.83,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618023466,6.1791,161.83,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752618023968,6.1794,161.82,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752618025468,5.16677396,161.84,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752618025870,5.16677396,161.84,161.8,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618026072,11.34557396,161.84,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752618029169,6.1788,161.84,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752618029371,6.1788,161.84,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618029372,6.1784,161.85,161.82,9.54005378]
["bitfinex-derivatives","SOLF0:USTF0",1752618029569,6.1784,161.85,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618029570,5.16677396,161.87,161.84,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618029766,6.178,161.86,161.84,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618030166,5.16677396,161.89,161.84,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618030367,539.24677396,161.9,161.86,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618031272,6.1768,161.89,161.86,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618033673,6.1772,161.88,161.86,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618033878,539.24677396,161.9,161.86,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618034266,539.24677396,161.9,161.84,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618034568,6.1773,161.88,161.84,9.53925378]
["bitfinex-derivatives","SOLF0:USTF0",1752618035068,5.16677396,161.89,161.84,9.53925378]
["bitfinex-derivatives","SOLF0:USTF0",1752618035973,5.16677396,161.89,161.84,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618036371,6.1775,161.87,161.84,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618038470,6.1782,161.85,161.82,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618038674,187.36752774,161.88,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752618039076,6.1787,161.84,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752618039578,6.1784,161.85,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752618042781,6.1785,161.85,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752618042976,6.1785,161.85,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752618044280,5.16677396,161.85,161.8,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618044473,5.16677396,161.85,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618044673,5.16677396,161.85,161.74,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1752618044884,5.16677396,161.83,161.75,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618045082,5.16677396,161.83,161.74,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1752618045083,8.52752774,161.84,161.77,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618045280,6.1796,161.82,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752618046782,5.16677396,161.83,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752618047378,5.16677396,161.83,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752618047584,5.16677396,161.84,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752618049080,11.34557396,161.84,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752618049283,5.16677396,161.84,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752618049884,11.34557396,161.84,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752618050482,6.1791,161.83,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752618051184,6.1791,161.83,161.79,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752618051585,11.34547396,161.84,161.77,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618052285,6.179,161.83,161.79,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752618052488,5.16677396,161.84,161.79,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618052689,5.16677396,161.83,161.79,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618052878,11.34597396,161.83,161.79,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618053789,182.18075378,161.87,161.78,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752618053790,11.34627396,161.82,161.78,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752618054789,6.1798,161.81,161.77,9.54185378]
["bitfinex-derivatives","SOLF0:USTF0",1752618054985,5.16677396,161.81,161.75,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618055189,5.16677396,161.82,161.75,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618055489,6.1804,161.8,161.76,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752618055689,5.16677396,161.82,161.75,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618057090,6.18,161.81,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752618058388,6.1795,161.82,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752618059387,8.52752774,161.84,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752618059891,8.52752774,161.84,161.77,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618060084,5.16677396,161.82,161.75,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618060994,6.18,161.81,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752618061794,6.1802,161.8,161.76,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752618062089,6.1802,161.8,161.75,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618062090,6.1799,161.81,161.77,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618062395,6.1799,161.81,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752618063792,6.1796,161.82,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752618064195,8.52752774,161.84,161.77,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618064398,5.16677396,161.83,161.77,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618065097,6.1798,161.81,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752618067395,5.16677396,161.83,161.77,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618067694,5.16677396,161.86,161.81,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618067998,126.97549851,161.87,161.81,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618068199,6.1781,161.86,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752618068695,6.1783,161.85,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752618069103,6.1783,161.85,161.82,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752618069291,126.97549851,161.87,161.83,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618069495,126.97549851,161.87,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752618070298,6.1768,161.89,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752618070995,178.84,161.9,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752618071199,6.1772,161.88,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752618071601,178.84,161.9,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752618071901,6.1769,161.89,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752618072301,6.1769,161.89,161.85,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618072501,6.1769,161.89,161.86,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752618074601,6.1769,161.89,161.87,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618075000,5.16677396,161.92,161.87,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618077002,6.1766,161.9,161.87,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618078004,5.16677396,161.92,161.87,9.53795378]
["bitfinex-derivatives","SOLF0:USTF0",1752618078207,314.99787363,161.94,161.87,9.53795378]
["bitfinex-derivatives","SOLF0:USTF0",1752618078208,5.16677396,161.93,161.87,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618078607,6.1768,161.89,161.87,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618079702,6.1771,161.88,161.87,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618079907,6.1771,161.88,161.85,9.53885378]
["bitfinex-derivatives","SOLF0:USTF0",1752618081606,6.1769,161.89,161.85,9.53885378]
["bitfinex-derivatives","SOLF0:USTF0",1752618089413,3.36075378,161.92,161.78,12.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752618089614,5.16677396,161.91,161.83,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618090014,6.1772,161.88,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752618093025,6.1772,161.88,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752618093226,6.1768,161.89,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752618093420,8.52752774,161.92,161.86,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752618093630,3.36075378,161.92,161.85,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618093818,5.16677396,161.91,161.83,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618094125,5.16677396,161.91,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752618094328,6.1767,161.89,161.83,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618094728,6.1767,161.89,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752618095226,6.1771,161.88,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752618096022,6.1771,161.88,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752618096924,6.1776,161.87,161.83,9.53955378]
["bitfinex-derivatives","SOLF0:USTF0",1752618097634,8.52752774,161.89,161.81,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618097923,8.52752774,161.87,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618098230,3.36075378,161.85,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752618098528,3.36075378,161.85,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618098721,6.1792,161.83,161.79,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752618101636,6.1788,161.84,161.79,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752618101931,5.16677396,161.87,161.8,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618102131,8.52752774,161.88,161.8,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618103132,6.178,161.86,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752618104834,6.1782,161.85,161.8,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618106334,3.36075378,161.84,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618106838,6.1793,161.83,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618107536,6.1794,161.82,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618108036,5.16677396,161.85,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618108538,6.179,161.83,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618109040,8.52752774,161.84,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618109541,6.1799,161.81,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618109841,8.52752774,161.82,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618110034,6.1803,161.8,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618110337,6.1803,161.8,161.74,9.54295378]
["bitfinex-derivatives","SOLF0:USTF0",1752618110737,6.1806,161.79,161.74,9.54295378]
["bitfinex-derivatives","SOLF0:USTF0",1752618110933,8.52752774,161.82,161.74,9.54295378]
["bitfinex-derivatives","SOLF0:USTF0",1752618111135,8.52752774,161.82,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618111437,8.52752774,161.82,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752618111438,6.1807,161.79,161.72,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618111937,6.1807,161.79,161.73,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752618112138,6.1809,161.78,161.73,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752618112340,6.1809,161.78,161.68,537.32075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618112532,6.1809,161.78,161.72,9.54375378]
["bitfinex-derivatives","SOLF0:USTF0",1752618113031,6.1809,161.78,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752618116647,6.1809,161.78,161.72,9.54385378]
["bitfinex-derivatives","SOLF0:USTF0",1752618116847,3.36075378,161.78,161.71,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618117047,3.36075378,161.78,161.69,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618117341,6.1819,161.76,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752618118447,6.1815,161.77,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752618118641,6.1815,161.77,161.69,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618118947,6.1815,161.77,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752618120144,3.36075378,161.78,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752618121348,3.36075378,161.78,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752618122352,9.54185378,161.78,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752618122850,6.1811,161.78,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752618125955,6.1806,161.79,161.74,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752618126158,6.1806,161.79,161.72,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618126554,6.1806,161.79,161.72,9.54365378]
["bitfinex-derivatives","SOLF0:USTF0",1752618127454,6.1809,161.78,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618132460,3.36075378,161.82,161.74,9.54315378]
["bitfinex-derivatives","SOLF0:USTF0",1752618133160,6.1803,161.8,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618133859,6.1805,161.79,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618134458,8.52752774,161.82,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618136660,3.36075378,161.82,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618136861,6.1804,161.8,161.74,9.54315378]
["bitfinex-derivatives","SOLF0:USTF0",1752618137064,6.1804,161.8,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618137461,6.18,161.81,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618137657,8.52752774,161.85,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618138358,5.16677396,161.84,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618138663,8.52752774,161.85,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618138861,5.16677396,161.85,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618139061,8.52752774,161.86,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618139459,5.16677396,161.85,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618139659,6.1795,161.82,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618141559,6.1792,161.83,161.8,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618142161,6.1788,161.84,161.8,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618142361,5.16677396,161.85,161.8,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618143160,6.1787,161.84,161.8,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618143664,6.179,161.83,161.8,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618144262,5.16677396,161.85,161.8,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618144463,5.16677396,161.85,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618144763,6.1796,161.82,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618145958,6.1798,161.81,161.78,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618150062,3.36075378,161.84,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618150568,3.36075378,161.82,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618150755,3.36075378,161.82,161.71,5.15881723]
["bitfinex-derivatives","SOLF0:USTF0",1752618150756,3.36075378,161.82,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618151164,8.52752774,161.82,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618151565,6.1806,161.79,161.74,9.54315378]
["bitfinex-derivatives","SOLF0:USTF0",1752618154268,6.1803,161.8,161.75,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752618155170,6.1803,161.8,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618156170,6.1799,161.81,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618156469,5.16677396,161.83,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618156669,6.1802,161.8,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618158270,6.1799,161.81,161.76,9.54225378]
["bitfinex-derivatives","SOLF0:USTF0",1752618159469,5.16677396,161.83,161.77,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752618159770,8.52752774,161.84,161.77,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752618159971,8.52752774,161.84,161.76,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618159972,6.18,161.81,161.76,9.54225378]
["bitfinex-derivatives","SOLF0:USTF0",1752618160571,5.16677396,161.83,161.76,9.54225378]
["bitfinex-derivatives","SOLF0:USTF0",1752618161262,6.1801,161.81,161.76,9.54225378]
["bitfinex-derivatives","SOLF0:USTF0",1752618162266,3.36075378,161.84,161.68,619.61622597]
["bitfinex-derivatives","SOLF0:USTF0",1752618162267,3.36075378,161.78,161.68,619.61622597]
["bitfinex-derivatives","SOLF0:USTF0",1752618162572,8.52752774,161.78,161.7,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618162774,6.1817,161.76,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752618163974,6.1814,161.77,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752618168875,6.1817,161.76,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752618169069,3.36075378,161.76,161.68,617.81816252]
["bitfinex-derivatives","SOLF0:USTF0",1752618169476,6.1822,161.75,161.7,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752618169971,3.36075378,161.76,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752618170176,8.52752774,161.76,161.68,617.81816252]
["bitfinex-derivatives","SOLF0:USTF0",1752618170575,8.52752774,161.76,161.68,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618170774,6.1827,161.74,161.7,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752618170972,8.52752774,161.76,161.68,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618171275,6.1829,161.73,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752618172276,8.52752774,161.76,161.7,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752618172878,6.1827,161.74,161.7,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752618174878,6.183,161.73,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752618175082,3.36075378,161.74,161.66,182.06075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618175278,3.36075378,161.74,161.67,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752618176081,5.16677396,161.75,161.66,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752618176082,3.36075378,161.72,161.66,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752618177082,6.1837,161.71,161.66,188.24595378]
["bitfinex-derivatives","SOLF0:USTF0",1752618178081,3.36075378,161.72,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752618178283,3.36075378,161.72,161.64,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618178484,6.1845,161.69,161.64,9.54675378]
["bitfinex-derivatives","SOLF0:USTF0",1752618178676,3.36075378,161.72,161.64,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618179185,6.1848,161.68,161.64,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618179381,3.36075378,161.72,161.64,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618179579,6.1846,161.69,161.64,9.54695378]
["bitfinex-derivatives","SOLF0:USTF0",1752618180384,3.36075378,161.72,161.64,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618180788,6.1842,161.7,161.65,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752618180985,6.1842,161.7,161.64,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618183179,6.1842,161.7,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752618184884,6.1834,161.72,161.66,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618185089,3.36075378,161.73,161.66,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618185490,6.1839,161.71,161.66,9.54615378]
["bitfinex-derivatives","SOLF0:USTF0",1752618185893,3.36075378,161.73,161.66,9.54615378]
["bitfinex-derivatives","SOLF0:USTF0",1752618186484,6.1836,161.71,161.66,9.54615378]
["bitfinex-derivatives","SOLF0:USTF0",1752618187692,6.1836,161.71,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752618188089,6.1836,161.71,161.66,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618188491,6.1836,161.71,161.66,9.54595378]
["bitfinex-derivatives","SOLF0:USTF0",1752618189194,5.16677396,161.76,161.68,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618189494,3.36075378,161.77,161.68,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618189787,6.183,161.73,161.7,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618191285,6.1833,161.72,161.7,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618193093,6.1836,161.71,161.7,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618193291,3.36075378,161.75,161.68,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618193492,3.36075378,161.75,161.66,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618193701,3.36075378,161.75,161.66,9.54605378]
["bitfinex-derivatives","SOLF0:USTF0",1752618194092,6.184,161.7,161.66,9.54605378]
["bitfinex-derivatives","SOLF0:USTF0",1752618194992,6.184,161.7,161.68,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618197704,6.1844,161.69,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752618197901,6.1844,161.69,161.67,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618201209,6.1841,161.7,161.67,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618203512,6.1837,161.71,161.67,9.54585378]
["bitfinex-derivatives","SOLF0:USTF0",1752618206308,5.16677396,161.74,161.67,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618206513,6.1834,161.72,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752618207410,6.1829,161.73,161.69,9.54505378]
["bitfinex-derivatives","SOLF0:USTF0",1752618207617,5.16677396,161.76,161.69,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618208416,6.1822,161.75,161.71,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618209117,6.1822,161.75,161.71,9.54415378]
["bitfinex-derivatives","SOLF0:USTF0",1752618211619,6.1822,161.75,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752618211820,5.16677396,161.77,161.73,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618213118,6.1819,161.76,161.73,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618218426,6.1815,161.77,161.73,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618218627,6.1815,161.77,161.75,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618219726,113.86795637,161.78,161.75,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618220226,6.1814,161.77,161.75,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618223738,6.1817,161.76,161.75,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618225224,107.68685637,161.78,161.72,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618225935,6.1825,161.74,161.72,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618226936,6.1823,161.75,161.72,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618228234,5.15651263,161.8,161.74,3.36075378]
["bitfinex-derivatives","SOLF0:USTF0",1752618228434,5.15651263,161.83,161.78,3.36211811]
["bitfinex-derivatives","SOLF0:USTF0",1752618228831,6.1804,161.8,161.78,3.36211811]
["bitfinex-derivatives","SOLF0:USTF0",1752618229634,6.1799,161.81,161.78,3.36211811]
["bitfinex-derivatives","SOLF0:USTF0",1752618230031,6.1799,161.81,161.78,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618230232,5.15651263,161.83,161.78,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618231238,539.51651263,161.84,161.78,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618231838,6.1796,161.82,161.78,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618232934,6.1791,161.83,161.78,9.54291188]
["bitfinex-derivatives","SOLF0:USTF0",1752618233941,6.1791,161.83,161.8,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618238039,540.5387,161.84,161.8,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618238435,183.71651263,161.86,161.76,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618238436,5.15651263,161.86,161.82,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618238641,6.1773,161.88,161.85,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618238945,178.5,161.89,161.87,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618239143,6.1773,161.88,161.87,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618239947,539.29651263,161.92,161.87,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618240147,178.5,161.91,161.87,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618240650,178.5,161.91,161.85,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618241548,6.1773,161.88,161.85,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618242347,6.1775,161.87,161.85,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618242549,3.36211188,161.9,161.82,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618242940,6.1781,161.86,161.82,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618243144,3.36211188,161.9,161.81,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618243344,3.36211188,161.88,161.8,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618243547,6.1796,161.82,161.8,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618243747,178.46,161.85,161.8,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618244650,6.1796,161.82,161.8,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618245148,6.1796,161.82,161.71,12.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752618245352,178.46,161.85,161.79,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618245947,6.1797,161.82,161.79,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618246146,178.46,161.85,161.79,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618246548,178.46,161.85,161.77,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618247052,6.18,161.81,161.77,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618247348,8.50587046,161.84,161.76,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618247545,6.1799,161.81,161.76,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618247751,3.36211188,161.84,161.76,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618248251,6.1804,161.8,161.76,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618248751,6.18,161.81,161.76,9.54371188]
["bitfinex-derivatives","SOLF0:USTF0",1752618250853,6.18,161.81,161.77,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752618252450,178.46,161.85,161.78,9.54291188]
["bitfinex-derivatives","SOLF0:USTF0",1752618253257,178.46,161.85,161.78,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618253855,6.1796,161.82,161.78,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618254052,178.46,161.85,161.78,9.54301188]
["bitfinex-derivatives","SOLF0:USTF0",1752618255355,178.46,161.85,161.78,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618256257,6.1796,161.82,161.78,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618257157,6.1791,161.83,161.78,9.54291188]
["bitfinex-derivatives","SOLF0:USTF0",1752618257556,178.46,161.85,161.78,9.54291188]
["bitfinex-derivatives","SOLF0:USTF0",1752618258154,6.179,161.83,161.78,9.54291188]
["bitfinex-derivatives","SOLF0:USTF0",1752618258361,6.179,161.83,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752618259562,6.1794,161.82,161.78,9.54291188]
["bitfinex-derivatives","SOLF0:USTF0",1752618260059,178.46,161.85,161.78,9.54291188]
["bitfinex-derivatives","SOLF0:USTF0",1752618260258,183.60360584,161.85,161.78,9.54291188]
["bitfinex-derivatives","SOLF0:USTF0",1752618260955,3.36211188,161.81,161.74,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618261151,3.36211188,161.79,161.72,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618261356,6.1816,161.77,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752618261761,3.36211188,161.79,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752618263262,3.36211188,161.79,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752618264266,6.182,161.76,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752618264462,3.36211188,161.79,161.71,9.54551188]
["bitfinex-derivatives","SOLF0:USTF0",1752618264662,3.36211188,161.79,161.71,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618264863,8.50571772,161.77,161.69,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618265061,3.36211188,161.77,161.69,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618265261,6.1827,161.74,161.7,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752618265860,6.1827,161.74,161.71,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752618266568,6.1822,161.75,161.69,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618267465,6.1822,161.75,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752618268363,6.1822,161.75,161.72,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752618268667,6.1818,161.76,161.71,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618269173,6.182,161.75,161.72,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752618269366,6.182,161.75,161.71,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618269766,6.182,161.75,161.71,9.54541188]
["bitfinex-derivatives","SOLF0:USTF0",1752618271371,6.1824,161.74,161.71,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752618271572,8.50571772,161.79,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752618272072,5.14360584,161.78,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752618272680,6.1822,161.75,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752618275675,6.1826,161.74,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752618276680,6.1828,161.73,161.7,9.54601188]
["bitfinex-derivatives","SOLF0:USTF0",1752618277179,6.1826,161.74,161.7,9.54601188]
["bitfinex-derivatives","SOLF0:USTF0",1752618280082,6.1828,161.73,161.7,9.54601188]
["bitfinex-derivatives","SOLF0:USTF0",1752618284282,6.1828,161.73,161.71,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752618284676,6.1826,161.74,161.71,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752618284882,8.50571772,161.79,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752618285077,8.50571772,161.79,161.7,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618285282,6.1827,161.74,161.7,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618287085,8.50571772,161.79,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752618290090,6.1826,161.74,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752618290291,5.14360584,161.78,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752618290791,6.1823,161.75,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752618290992,6.1823,161.75,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752618291192,6.1823,161.75,161.72,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618292890,5.14360584,161.79,161.74,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618293095,5.14360584,161.81,161.76,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618294185,6.1811,161.78,161.76,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618294588,5.14360584,161.81,161.76,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618295694,6.1813,161.77,161.76,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618297291,6.1811,161.78,161.76,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618300292,6.1803,161.8,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752618300497,5.14360584,161.84,161.79,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618300700,6.1785,161.85,161.83,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618302290,6.1786,161.84,161.83,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618302794,5.14360584,161.89,161.83,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618302795,6.1784,161.85,161.83,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618305899,6.1786,161.84,161.83,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618306098,5.14360584,161.89,161.83,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618306299,5.14360584,161.9,161.83,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618306701,6.1784,161.85,161.83,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618310000,6.1787,161.84,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752618310298,5.14360584,161.9,161.83,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618310498,20.85821772,161.91,161.83,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618310704,6.1782,161.85,161.83,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618311905,8.50571772,161.89,161.81,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618312806,6.1791,161.83,161.81,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618313902,6.1794,161.82,161.81,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618314111,8.50571772,161.89,161.81,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618314308,5.14360584,161.88,161.81,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618315105,6.1791,161.83,161.81,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618324214,3.36211188,161.87,161.79,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618324412,8.50571772,161.87,161.79,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618324716,6.1795,161.82,161.79,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618324918,5.14360584,161.88,161.81,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618325114,108.52923125,161.89,161.81,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618325314,5.14360584,161.88,161.81,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618325613,108.52923125,161.89,161.81,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618325812,6.1788,161.84,161.81,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618329625,6.1791,161.83,161.81,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618330921,6.1791,161.83,161.82,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618331517,6.1788,161.84,161.82,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618332314,6.179,161.83,161.82,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618332912,2.15117324,161.87,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752618333119,2.15117324,161.87,161.76,3.36211188]
["bitfinex-derivatives","SOLF0:USTF0",1752618333120,7.29477908,161.87,161.74,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1752618333316,7.29477908,161.86,161.81,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618333517,7.29477908,161.86,161.74,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1752618333518,2.15117324,161.86,161.82,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618334114,6.1792,161.83,161.82,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618337931,6.1797,161.82,161.81,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618338125,2.15117324,161.83,161.79,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618338319,6.18,161.81,161.79,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618338920,6.18,161.81,161.8,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618340422,7.29477908,161.82,161.78,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618340631,2.15117324,161.8,161.76,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618341329,5.14360584,161.81,161.76,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618341530,2.15117324,161.8,161.76,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618342030,6.1806,161.79,161.76,2.15117324]
["bitfinex-derivatives","SOLF0:USTF0",1752618343031,6.1809,161.78,161.75,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618345035,6.1813,161.77,161.75,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618345332,5.14360584,161.81,161.75,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618345735,6.1811,161.78,161.75,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618346434,6.1817,161.76,161.73,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618346738,5.14360584,161.8,161.73,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618347632,5.14360584,161.8,161.75,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618347832,5.14360584,161.82,161.75,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618348435,6.1811,161.78,161.75,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618348831,5.14360584,161.82,161.77,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618350049,6.1805,161.8,161.77,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618350839,6.1806,161.79,161.77,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618352338,6.1809,161.78,161.77,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618353433,6.1807,161.79,161.77,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618353638,5.15806182,161.82,161.77,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618354140,6.1807,161.79,161.77,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618358641,6.1809,161.78,161.77,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618359540,6.1807,161.79,161.77,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618360443,5.15806182,161.82,161.77,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618361034,6.1805,161.79,161.77,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618362137,6.1799,161.81,161.78,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752618362339,5.15806182,161.84,161.77,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618363039,6.1804,161.8,161.77,9.54468866]
["bitfinex-derivatives","SOLF0:USTF0",1752618363943,6.1804,161.8,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752618364138,6.1804,161.8,161.77,3.36358866]
["bitfinex-derivatives","SOLF0:USTF0",1752618364942,6.1804,161.8,161.79,2.15181056]
["bitfinex-derivatives","SOLF0:USTF0",1752618372959,6.1804,161.8,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752618373258,6.1804,161.8,161.79,2.15181056]
["bitfinex-derivatives","SOLF0:USTF0",1752618373556,6.1804,161.8,161.72,5.19639041]
["bitfinex-derivatives","SOLF0:USTF0",1752618373557,6.1806,161.79,161.78,2.15181056]
["bitfinex-derivatives","SOLF0:USTF0",1752618375754,6.1803,161.8,161.78,2.15181056]
["bitfinex-derivatives","SOLF0:USTF0",1752618375960,6.1803,161.8,161.79,2.15181056]
["bitfinex-derivatives","SOLF0:USTF0",1752618376160,5.15806182,161.82,161.79,2.15181056]
["bitfinex-derivatives","SOLF0:USTF0",1752618376458,5.15806182,161.82,161.8,2.15181056]
["bitfinex-derivatives","SOLF0:USTF0",1752618377062,6.1799,161.81,161.8,2.15181056]
["bitfinex-derivatives","SOLF0:USTF0",1752618379365,11.33766182,161.82,161.8,2.15181056]
["bitfinex-derivatives","SOLF0:USTF0",1752618379761,5.15806182,161.84,161.81,2.1512255]
["bitfinex-derivatives","SOLF0:USTF0",1752618380060,11.33606182,161.86,161.83,2.1512255]
["bitfinex-derivatives","SOLF0:USTF0",1752618380363,11.33606182,161.86,161.85,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618381857,11.33606182,161.86,161.84,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618382160,6.178,161.86,161.84,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618382664,5.15806182,161.87,161.85,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618382956,5.15806182,161.88,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618383761,5.15806182,161.87,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618384161,6.1775,161.87,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618385858,6.1779,161.86,161.85,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618386362,5.15806182,161.88,161.85,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618386570,6.1776,161.87,161.85,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618386960,6.1776,161.87,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618387864,6.1776,161.87,161.76,5.19639041]
["bitfinex-derivatives","SOLF0:USTF0",1752618388064,6.1776,161.87,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618389167,6.1781,161.86,161.76,5.19639041]
["bitfinex-derivatives","SOLF0:USTF0",1752618389463,6.1781,161.86,161.85,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618398772,6.1776,161.87,161.85,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618399773,6.1778,161.86,161.85,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618404674,6.1772,161.88,161.85,8.32857415]
["bitfinex-derivatives","SOLF0:USTF0",1752618404979,107.3320495,161.89,161.85,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618405179,6.1775,161.87,161.85,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618405679,6.1775,161.87,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618409782,6.1775,161.87,161.85,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618411185,6.1772,161.88,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618411381,6.1772,161.88,161.87,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618412286,6.1775,161.87,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618413687,6.1775,161.87,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752618413886,6.1775,161.87,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618414387,283.31771432,161.89,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618414587,283.31771432,161.89,161.87,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618414789,283.31771432,161.89,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618415790,6.1777,161.87,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618422293,11.33190079,161.87,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618424097,5.15420079,161.87,161.78,5.19338427]
["bitfinex-derivatives","SOLF0:USTF0",1752618424299,5.16940465,161.85,161.84,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618424499,5.16940465,161.86,161.84,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618424795,5.16940465,161.86,161.85,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618425198,5.16940465,161.87,161.85,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618425390,5.16940465,161.88,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618425592,5.16940465,161.88,161.87,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618425996,11.34680465,161.88,161.87,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618426600,6.1775,161.87,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752618426796,6.1775,161.87,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618427097,5.16940465,161.88,161.86,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618427298,11.34670465,161.88,161.87,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618427493,6.1773,161.88,161.87,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618427998,11.34670465,161.88,161.87,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618428301,6.1773,161.88,161.87,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618430996,10.39733811,161.93,161.87,2.15047415]
["bitfinex-derivatives","SOLF0:USTF0",1752618430997,10.39733811,162.01,161.87,8.32728871]
["bitfinex-derivatives","SOLF0:USTF0",1752618431202,2.14720624,161.99,161.94,2.14720624]
["bitfinex-derivatives","SOLF0:USTF0",1752618431401,10.39733811,162.02,161.94,2.14720624]
["bitfinex-derivatives","SOLF0:USTF0",1752618431402,2.14720624,161.98,161.94,2.14720624]
["bitfinex-derivatives","SOLF0:USTF0",1752618432098,6.1741,161.96,161.94,2.14720624]
["bitfinex-derivatives","SOLF0:USTF0",1752618432301,2.14720624,161.98,161.94,2.14720624]
["bitfinex-derivatives","SOLF0:USTF0",1752618432699,6.1743,161.96,161.94,2.14720624]
["bitfinex-derivatives","SOLF0:USTF0",1752618432894,10.39733811,162.06,161.95,2.14720624]
["bitfinex-derivatives","SOLF0:USTF0",1752618433096,6.1711,162.04,162.02,2.14720624]
["bitfinex-derivatives","SOLF0:USTF0",1752618434203,2.14720624,162.07,162.02,2.14720624]
["bitfinex-derivatives","SOLF0:USTF0",1752618434398,2.14720624,162.07,162.03,2.14720624]
["bitfinex-derivatives","SOLF0:USTF0",1752618434806,21.86046458,162.15,162.06,2.14720624]
["bitfinex-derivatives","SOLF0:USTF0",1752618435100,203.41052389,162.15,162.07,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618435403,6.1686,162.11,162.07,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618435592,203.41052389,162.15,162.07,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618436000,3.35005931,162.11,162.04,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618436398,6.1699,162.07,162.04,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618436803,3.35005931,162.19,162.06,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618437004,181.81005931,162.19,162.11,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618437204,178.46,162.19,162.11,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618437704,3.35005931,162.17,162.11,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618437902,3.35005931,162.17,162.09,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618438301,6.1687,162.1,162.09,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618439697,1.07364329,162.22,162.09,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618439698,3.35005931,162.22,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752618440002,3.35005931,162.22,162.14,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618440295,6.1664,162.17,162.14,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618442103,30.8798,162.34,162.16,6.70011862]
["bitfinex-derivatives","SOLF0:USTF0",1752618442308,3.35005931,162.28,162.2,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618442801,3.35005931,162.24,162.09,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1752618443007,3.35005931,162.22,162.15,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618443305,3.35005931,162.2,162.13,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618443508,3.35005931,162.2,162.11,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618443704,3.35005931,162.18,162.12,2.6326558]
["bitfinex-derivatives","SOLF0:USTF0",1752618443896,3.35005931,162.24,162.09,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618443897,3.35005931,162.16,162.09,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618444098,3.35005931,162.14,162.1,2.63299149]
["bitfinex-derivatives","SOLF0:USTF0",1752618444301,3.35005931,162.14,162.07,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618444499,3.35005931,162.14,162.08,2.63153953]
["bitfinex-derivatives","SOLF0:USTF0",1752618444808,3.35005931,162.14,162.09,2.63153953]
["bitfinex-derivatives","SOLF0:USTF0",1752618445007,6.1682,162.12,162.1,2.63153953]
["bitfinex-derivatives","SOLF0:USTF0",1752618445308,6.1682,162.12,162.07,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618445607,6.1682,162.12,162.08,2.63023591]
["bitfinex-derivatives","SOLF0:USTF0",1752618445906,6.1682,162.12,162.09,2.63023591]
["bitfinex-derivatives","SOLF0:USTF0",1752618446109,6.1676,162.13,162.1,2.63023591]
["bitfinex-derivatives","SOLF0:USTF0",1752618446301,6.1676,162.13,162.09,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618446508,6.1676,162.13,162.1,2.62889644]
["bitfinex-derivatives","SOLF0:USTF0",1752618446807,6.1676,162.13,162.09,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618447904,3.35005931,162.16,162.04,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1752618448109,3.35005931,162.14,162.07,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618448505,6.1689,162.1,162.07,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618448815,197.54,162.22,162.05,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618448816,3.35005931,162.12,162.05,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618449110,6.169,162.1,162.05,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618449810,6.1691,162.09,162.05,9.52065931]
["bitfinex-derivatives","SOLF0:USTF0",1752618450111,3.35005931,162.12,162.05,9.52065931]
["bitfinex-derivatives","SOLF0:USTF0",1752618450307,3.35005931,162.12,162.06,2.62712903]
["bitfinex-derivatives","SOLF0:USTF0",1752618450509,99.00928812,162.15,162.07,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618450815,102.35934743,162.15,162.07,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618451014,102.35934743,162.15,162.07,9.51965931]
["bitfinex-derivatives","SOLF0:USTF0",1752618451513,6.1682,162.12,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752618453313,6.1683,162.11,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752618454616,6.1681,162.12,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752618454816,102.35934743,162.15,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752618455315,102.35934743,162.15,162.07,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618455513,102.35934743,162.15,162.08,2.62627748]
["bitfinex-derivatives","SOLF0:USTF0",1752618455718,3.35005931,162.1,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752618456116,6.1701,162.07,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752618456316,3.35005931,162.1,162.02,9.52165931]
["bitfinex-derivatives","SOLF0:USTF0",1752618456517,3.35005931,162.08,162.03,2.6277823]
["bitfinex-derivatives","SOLF0:USTF0",1752618456814,6.1705,162.06,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752618457009,6.1705,162.06,162.03,2.6277819]
["bitfinex-derivatives","SOLF0:USTF0",1752618457209,6.17,162.07,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752618459316,6.17,162.07,162.04,2.62998582]
["bitfinex-derivatives","SOLF0:USTF0",1752618459518,6.17,162.07,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752618459818,6.17,162.07,162.04,2.63049374]
["bitfinex-derivatives","SOLF0:USTF0",1752618460009,6.17,162.07,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752618460212,6.17,162.07,162.04,2.63049374]
["bitfinex-derivatives","SOLF0:USTF0",1752618460414,6.17,162.07,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752618460610,6.17,162.07,162.04,2.63162603]
["bitfinex-derivatives","SOLF0:USTF0",1752618460909,6.17,162.07,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752618461215,3.35005931,162.12,162.04,5.98168533]
["bitfinex-derivatives","SOLF0:USTF0",1752618461415,3.35005931,162.12,162.05,2.63162602]
["bitfinex-derivatives","SOLF0:USTF0",1752618461619,3.35005931,162.12,162.04,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618461814,6.1698,162.08,162.05,2.63279291]
["bitfinex-derivatives","SOLF0:USTF0",1752618462014,6.1698,162.08,162.04,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618462214,6.1698,162.08,162.05,2.63279291]
["bitfinex-derivatives","SOLF0:USTF0",1752618462518,6.1698,162.08,162.04,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618462709,6.1698,162.08,162.05,2.63413917]
["bitfinex-derivatives","SOLF0:USTF0",1752618462913,6.1698,162.08,162.04,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618463119,6.1694,162.09,162.05,2.63413917]
["bitfinex-derivatives","SOLF0:USTF0",1752618463316,6.1694,162.09,162.06,2.63413917]
["bitfinex-derivatives","SOLF0:USTF0",1752618463516,6.1694,162.09,162.04,9.52085931]
["bitfinex-derivatives","SOLF0:USTF0",1752618463716,6.1694,162.09,162.05,2.63547434]
["bitfinex-derivatives","SOLF0:USTF0",1752618464016,6.1694,162.09,162.06,2.63547434]
["bitfinex-derivatives","SOLF0:USTF0",1752618464213,6.1695,162.08,162.07,2.63596025]
["bitfinex-derivatives","SOLF0:USTF0",1752618471116,6.1699,162.07,162.04,3.35005931]
["bitfinex-derivatives","SOLF0:USTF0",1752618471318,6.1699,162.07,162.05,2.65180879]
["bitfinex-derivatives","SOLF0:USTF0",1752618471517,6.1699,162.07,162.06,2.65180879]
["bitfinex-derivatives","SOLF0:USTF0",1752618472924,6.1699,162.07,162.06,2.65493587]
["bitfinex-derivatives","SOLF0:USTF0",1752618473919,3.35005931,162.13,162.06,6.00499518]
["bitfinex-derivatives","SOLF0:USTF0",1752618474125,3.35005931,162.13,162.07,2.65794825]
["bitfinex-derivatives","SOLF0:USTF0",1752618474424,3.35005931,162.13,162.08,2.65794825]
["bitfinex-derivatives","SOLF0:USTF0",1752618474725,3.35005931,162.13,162.09,2.65794825]
["bitfinex-derivatives","SOLF0:USTF0",1752618474923,3.35005931,162.13,162.1,2.65794825]
["bitfinex-derivatives","SOLF0:USTF0",1752618475116,6.1679,162.12,162.11,2.65794825]
["bitfinex-derivatives","SOLF0:USTF0",1752618480130,3.35005931,162.13,162.06,9.52025931]
["bitfinex-derivatives","SOLF0:USTF0",1752618480131,6.1691,162.09,162.06,9.52025931]
["bitfinex-derivatives","SOLF0:USTF0",1752618480327,6.1691,162.09,162.07,2.67336058]
["bitfinex-derivatives","SOLF0:USTF0",1752618480527,6.1691,162.09,162.08,2.67336058]
["bitfinex-derivatives","SOLF0:USTF0",1752618480830,6.1691,162.09,162.08,2.67311197]
["bitfinex-derivatives","SOLF0:USTF0",1752618481228,102.35934743,162.15,162.08,2.67311197]
["bitfinex-derivatives","SOLF0:USTF0",1752618481424,102.35934743,162.15,162.09,2.67311197]
["bitfinex-derivatives","SOLF0:USTF0",1752618481731,102.35935331,162.15,162.1,2.67311197]
["bitfinex-derivatives","SOLF0:USTF0",1752618482033,102.35935331,162.15,162.11,2.67311197]
["bitfinex-derivatives","SOLF0:USTF0",1752618482228,102.35935331,162.15,162.12,2.67311197]
["bitfinex-derivatives","SOLF0:USTF0",1752618482426,102.35930603,162.15,162.13,2.67311197]
["bitfinex-derivatives","SOLF0:USTF0",1752618482626,108.52610603,162.15,162.14,2.67311197]
["bitfinex-derivatives","SOLF0:USTF0",1752618483029,108.52610603,162.15,162.14,1.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752618483729,6.1688,162.1,162.07,3.35001791]
["bitfinex-derivatives","SOLF0:USTF0",1752618484724,6.1688,162.1,162.07,9.51981791]
["bitfinex-derivatives","SOLF0:USTF0",1752618484933,99.00928812,162.15,162.07,9.51981791]
["bitfinex-derivatives","SOLF0:USTF0",1752618486234,6.1687,162.1,162.07,9.51981791]
["bitfinex-derivatives","SOLF0:USTF0",1752618486628,6.1687,162.1,162.07,3.35001791]
["bitfinex-derivatives","SOLF0:USTF0",1752618486934,6.1692,162.09,162.01,5.11523228]
["bitfinex-derivatives","SOLF0:USTF0",1752618487126,3.35001791,162.14,162.06,3.35001791]
["bitfinex-derivatives","SOLF0:USTF0",1752618487329,6.1697,162.08,162.06,3.35001791]
["bitfinex-derivatives","SOLF0:USTF0",1752618487524,3.35001791,162.12,162.04,3.35001791]
["bitfinex-derivatives","SOLF0:USTF0",1752618487833,6.1697,162.08,162.04,3.35001791]
["bitfinex-derivatives","SOLF0:USTF0",1752618488233,6.1697,162.08,162.04,9.52071791]
["bitfinex-derivatives","SOLF0:USTF0",1752618489129,6.1697,162.08,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752618489836,6.1699,162.07,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752618490735,6.1699,162.07,162.04,9.52081791]
["bitfinex-derivatives","SOLF0:USTF0",1752618492030,6.1699,162.07,162.0,3.35001791]
["bitfinex-derivatives","SOLF0:USTF0",1752618492031,6.1705,162.06,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752618492229,6.1705,162.06,162.03,9.52121791]
["bitfinex-derivatives","SOLF0:USTF0",1752618492432,6.1705,162.06,162.03,3.35001791]
["bitfinex-derivatives","SOLF0:USTF0",1752618492732,6.17,162.07,162.05,3.35001791]
["bitfinex-derivatives","SOLF0:USTF0",1752618493137,5.16139971,162.11,162.05,3.35001791]
["bitfinex-derivatives","SOLF0:USTF0",1752618493437,5.16139971,162.12,162.05,9.52031791]
["bitfinex-derivatives","SOLF0:USTF0",1752618493838,6.1699,162.07,162.05,9.52031791]
["bitfinex-derivatives","SOLF0:USTF0",1752618494029,6.1699,162.07,162.05,3.35001791]
["bitfinex-derivatives","SOLF0:USTF0",1752618494234,5.16139971,162.11,162.05,3.35001791]
["bitfinex-derivatives","SOLF0:USTF0",1752618494536,5.16139971,162.12,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752618495138,6.1694,162.09,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752618495438,5.16139971,162.12,162.06,3.35059435]
["bitfinex-derivatives","SOLF0:USTF0",1752618495635,5.16139971,162.14,162.08,3.35059435]
["bitfinex-derivatives","SOLF0:USTF0",1752618495837,5.16139971,162.14,162.09,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618496137,6.1687,162.1,162.09,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618496528,6.1687,162.1,162.07,9.51891072]
["bitfinex-derivatives","SOLF0:USTF0",1752618497136,6.1685,162.11,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752618497540,5.16139971,162.13,162.08,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618497738,8.51071043,162.13,162.06,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618498038,5.16139971,162.12,162.06,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618498239,3.34931072,162.13,162.06,9.51931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618498240,6.1691,162.09,162.06,9.51931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618498435,5.16139971,162.11,162.04,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618499140,6.1695,162.08,162.05,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752618501839,5.16139971,162.1,162.04,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618502039,5.16139971,162.09,162.04,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618502440,6.1704,162.06,162.03,9.52051072]
["bitfinex-derivatives","SOLF0:USTF0",1752618502740,5.16139971,162.09,162.03,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618502941,6.17,162.07,162.03,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618503542,6.17,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752618504642,5.16139971,162.09,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752618504843,5.16139971,162.09,162.03,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618505238,6.1704,162.06,162.03,9.52051072]
["bitfinex-derivatives","SOLF0:USTF0",1752618508855,8.51281107,162.09,162.01,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618509145,5.16350035,162.08,162.01,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618509349,3.34931072,162.09,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752618509350,6.171,162.04,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752618509647,8.51281107,162.09,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752618509849,6.1708,162.05,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752618510746,5.16350035,162.08,162.03,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618510946,5.16350035,162.08,162.02,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618511151,8.51281107,162.08,162.01,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618511649,6.1712,162.04,162.01,9.52111072]
["bitfinex-derivatives","SOLF0:USTF0",1752618511854,3.34931072,162.08,161.99,8.54669442]
["bitfinex-derivatives","SOLF0:USTF0",1752618512156,3.34931072,162.04,161.97,8.54669442]
["bitfinex-derivatives","SOLF0:USTF0",1752618512452,3.34931072,162.04,161.97,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618513454,3.34931072,162.02,161.96,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752618513648,3.34931072,162.02,161.95,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618513850,3.34931072,162.02,161.94,5.19238296]
["bitfinex-derivatives","SOLF0:USTF0",1752618514053,3.34931072,162.0,161.93,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618514844,6.1733,161.98,161.94,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752618515051,6.1733,161.98,161.93,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618515851,6.1733,161.98,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752618516751,3.34931072,162.0,161.93,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618517654,6.1733,161.98,161.93,9.52421072]
["bitfinex-derivatives","SOLF0:USTF0",1752618517851,3.34931072,162.0,161.93,9.52421072]
["bitfinex-derivatives","SOLF0:USTF0",1752618519251,3.34931072,162.0,161.92,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752618519949,3.34931072,161.98,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618520457,6.1745,161.95,161.91,9.52491072]
["bitfinex-derivatives","SOLF0:USTF0",1752618520856,6.1745,161.95,161.92,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752618521351,3.34931072,162.0,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618521556,3.34931072,162.0,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752618521855,6.1739,161.97,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752618522056,6.1739,161.97,161.93,9.52431072]
["bitfinex-derivatives","SOLF0:USTF0",1752618522253,6.1732,161.99,161.95,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618523052,6.1727,162.0,161.95,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618523358,3.34931072,162.04,161.97,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618523658,6.1732,161.99,161.97,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618525255,6.1732,161.99,161.95,9.52351072]
["bitfinex-derivatives","SOLF0:USTF0",1752618525452,6.1734,161.98,161.95,9.52351072]
["bitfinex-derivatives","SOLF0:USTF0",1752618528357,6.173,161.99,161.96,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752618529661,6.1733,161.98,161.95,9.52361072]
["bitfinex-derivatives","SOLF0:USTF0",1752618529860,6.1733,161.98,161.97,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618530061,3.34931072,162.04,161.97,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618531160,6.173,161.99,161.97,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618531857,6.1733,161.98,161.97,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618542876,3.34931072,162.02,161.95,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618543575,6.1735,161.98,161.95,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618543980,6.1735,161.98,161.95,9.52361072]
["bitfinex-derivatives","SOLF0:USTF0",1752618545273,6.1737,161.97,161.95,9.52361072]
["bitfinex-derivatives","SOLF0:USTF0",1752618545478,3.34931072,162.02,161.93,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618545670,3.34931072,162.0,161.93,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618546369,6.1743,161.96,161.93,9.52421072]
["bitfinex-derivatives","SOLF0:USTF0",1752618547678,6.1744,161.95,161.93,9.52421072]
["bitfinex-derivatives","SOLF0:USTF0",1752618548570,6.1744,161.95,161.93,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618548777,6.1748,161.94,161.93,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618549076,3.34931072,162.0,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618549277,6.1754,161.93,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618549969,6.1754,161.93,161.91,9.52521072]
["bitfinex-derivatives","SOLF0:USTF0",1752618550677,6.1754,161.93,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618551680,6.1756,161.92,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618553880,6.1754,161.93,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618556378,8.48346777,161.98,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618556379,6.1749,161.94,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618557085,6.1749,161.94,161.91,9.52501072]
["bitfinex-derivatives","SOLF0:USTF0",1752618557686,8.48346777,162.0,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618557887,5.13415705,161.99,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618558186,6.175,161.94,161.91,9.52501072]
["bitfinex-derivatives","SOLF0:USTF0",1752618559087,3.34931072,161.98,161.91,9.52501072]
["bitfinex-derivatives","SOLF0:USTF0",1752618559385,3.34931072,161.98,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618559778,6.1751,161.94,161.91,9.52521072]
["bitfinex-derivatives","SOLF0:USTF0",1752618560184,3.34931072,161.98,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618560385,6.1754,161.93,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618560588,8.48346777,161.98,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618560988,6.1754,161.93,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618562183,6.1756,161.92,161.91,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618562383,6.1756,161.92,161.89,9.52581072]
["bitfinex-derivatives","SOLF0:USTF0",1752618564087,5.13415705,161.97,161.89,9.52581072]
["bitfinex-derivatives","SOLF0:USTF0",1752618564088,6.1759,161.91,161.89,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618565890,6.1759,161.91,161.89,9.52591072]
["bitfinex-derivatives","SOLF0:USTF0",1752618566286,6.1759,161.91,161.89,3.34931072]
["bitfinex-derivatives","SOLF0:USTF0",1752618568991,6.1759,161.91,161.9,2.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1752618569191,6.1756,161.92,161.9,2.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1752618569392,6.1756,161.92,161.91,2.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1752618569893,2.14882734,161.95,161.87,711.82]
["bitfinex-derivatives","SOLF0:USTF0",1752618570190,2.14882734,161.93,161.87,711.82]
["bitfinex-derivatives","SOLF0:USTF0",1752618570391,2.14882734,161.92,161.88,2.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1752618570989,3.35860904,161.94,161.87,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618571888,3.35860904,161.94,161.87,9.53600904]
["bitfinex-derivatives","SOLF0:USTF0",1752618572392,3.35860904,161.96,161.87,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618572592,3.35860904,161.96,161.89,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618572893,17.48215705,161.97,161.89,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618573090,12.348,161.97,161.89,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618573595,6.1758,161.92,161.89,9.53530904]
["bitfinex-derivatives","SOLF0:USTF0",1752618576801,6.1758,161.92,161.89,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618578292,6.1758,161.92,161.89,9.53510904]
["bitfinex-derivatives","SOLF0:USTF0",1752618578493,5.13415705,162.0,161.91,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618578693,5.13415705,162.0,161.87,5.18236723]
["bitfinex-derivatives","SOLF0:USTF0",1752618578694,91.42740015,162.01,161.93,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618579999,6.1746,161.95,161.93,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618580196,86.2932431,162.01,161.89,5.18236723]
["bitfinex-derivatives","SOLF0:USTF0",1752618580402,86.2932431,162.01,161.92,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618580403,5.13415705,162.0,161.92,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618580602,6.175,161.94,161.92,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618584202,8.49276609,161.99,161.92,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618584403,3.35860904,161.99,161.92,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618584699,6.1752,161.93,161.92,3.35860904]
["bitfinex-derivatives","SOLF0:USTF0",1752618592908,7.2824256,161.97,161.92,2.14826855]
["bitfinex-derivatives","SOLF0:USTF0",1752618593104,7.2824256,161.97,161.93,2.14826855]
["bitfinex-derivatives","SOLF0:USTF0",1752618594207,6.1748,161.94,161.93,2.14826855]
["bitfinex-derivatives","SOLF0:USTF0",1752618594804,7.2824256,161.96,161.87,11.35966723]
["bitfinex-derivatives","SOLF0:USTF0",1752618595006,5.13415705,161.95,161.91,2.14826855]
["bitfinex-derivatives","SOLF0:USTF0",1752618596108,6.1756,161.92,161.91,2.14826855]
["bitfinex-derivatives","SOLF0:USTF0",1752618598912,5.13415705,161.96,161.91,2.14826855]
["bitfinex-derivatives","SOLF0:USTF0",1752618599113,5.13415705,161.97,161.93,2.14826855]
["bitfinex-derivatives","SOLF0:USTF0",1752618599305,6.1748,161.94,161.93,2.14826855]
["bitfinex-derivatives","SOLF0:USTF0",1752618599705,5.13415705,161.97,161.92,2.14826855]
["bitfinex-derivatives","SOLF0:USTF0",1752618599904,7.2824256,161.96,161.92,2.14826855]
["bitfinex-derivatives","SOLF0:USTF0",1752618600105,7.2824256,161.96,161.87,5.18236723]
["bitfinex-derivatives","SOLF0:USTF0",1752618600308,2.14826855,161.94,161.89,2.14826855]
["bitfinex-derivatives","SOLF0:USTF0",1752618600510,7.2824256,161.94,161.89,2.14826855]
["bitfinex-derivatives","SOLF0:USTF0",1752618600716,6.1763,161.9,161.89,2.14826855]
["bitfinex-derivatives","SOLF0:USTF0",1752618600912,8.49290955,161.94,161.86,181.7987525]
["bitfinex-derivatives","SOLF0:USTF0",1752618601111,6.1777,161.87,161.84,9.5371525]
["bitfinex-derivatives","SOLF0:USTF0",1752618601315,3.3587525,161.92,161.84,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618601617,6.177,161.89,161.86,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618602217,6.177,161.89,161.86,9.5365525]
["bitfinex-derivatives","SOLF0:USTF0",1752618603312,6.1772,161.88,161.86,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618604215,6.1772,161.88,161.86,9.5365525]
["bitfinex-derivatives","SOLF0:USTF0",1752618605619,8.49290955,161.93,161.86,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618606214,6.1773,161.88,161.86,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618606920,6.1773,161.88,161.86,9.5365525]
["bitfinex-derivatives","SOLF0:USTF0",1752618607419,6.83473159,161.95,161.86,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618607420,5.13415705,161.94,161.86,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618607619,5.13415705,161.94,161.88,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618608018,6.1767,161.89,161.88,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618608317,5.13415705,161.95,161.88,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618608714,6.1766,161.9,161.88,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618614031,6.1766,161.9,161.88,9.5357525]
["bitfinex-derivatives","SOLF0:USTF0",1752618615731,12.3488,161.96,161.88,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618615931,12.3488,161.96,161.9,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618616132,6.1762,161.91,161.9,3.3587525]
["bitfinex-derivatives","SOLF0:USTF0",1752618620031,5.13415705,161.98,161.9,6.71131978]
["bitfinex-derivatives","SOLF0:USTF0",1752618620338,5.13415705,162.06,161.97,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618620530,6.1716,162.03,162.02,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618621234,6.1709,162.05,162.02,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618621837,6.171,162.04,162.02,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618625936,6.1708,162.05,162.02,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618626141,8.48688013,162.1,162.02,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618626539,6.1707,162.05,162.02,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618627141,3.35272308,162.1,162.02,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618627639,6.1704,162.06,162.02,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618627836,6.1704,162.06,162.04,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618628542,6.17,162.07,162.04,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618628841,5.13415705,162.11,162.04,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618629641,6.1706,162.05,162.04,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618631146,6.1704,162.06,162.04,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618633348,6.1706,162.05,162.04,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618636151,6.1702,162.06,162.04,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618637748,5.13415705,162.14,162.04,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618638046,5.13415705,162.14,162.0,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618638047,3.35272308,162.14,162.07,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618638245,6.1693,162.09,162.07,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618642147,6.1695,162.08,162.07,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618643148,3.35272308,162.12,162.0,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618643354,3.35272308,162.06,161.99,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618643755,77.85033913,162.1,161.92,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618643756,6.1725,162.01,161.97,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618644058,3.35272308,162.04,161.97,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618644555,3.35272308,162.04,161.95,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618644758,3.35272308,162.04,161.95,9.52692308]
["bitfinex-derivatives","SOLF0:USTF0",1752618645054,3.35272308,162.04,161.95,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618645655,6.1726,162.0,161.95,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618646456,6.1729,161.99,161.95,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618646657,3.35272308,162.04,161.95,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618647459,6.1727,162.0,161.95,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618649962,6.1727,162.0,161.95,9.52712308]
["bitfinex-derivatives","SOLF0:USTF0",1752618651558,6.1727,162.0,161.97,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618652161,6.1723,162.01,161.97,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618654867,6.1725,162.0,161.97,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618655566,6.173,161.99,161.97,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618655867,3.35272308,162.0,161.93,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618656169,6.1735,161.98,161.93,9.52772308]
["bitfinex-derivatives","SOLF0:USTF0",1752618660267,6.1735,161.98,161.94,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752618661970,6.1731,161.99,161.94,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752618662165,3.35272308,162.02,161.94,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752618662375,3.35272308,162.0,161.93,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618662568,3.35272308,162.0,161.88,5.18236723]
["bitfinex-derivatives","SOLF0:USTF0",1752618662770,3.35272308,161.98,161.91,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618663069,3.35272308,161.98,161.86,540.30583626]
["bitfinex-derivatives","SOLF0:USTF0",1752618663070,3.35272308,161.98,161.89,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618663266,3.35272308,161.96,161.89,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618663664,6.1756,161.92,161.89,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618663870,3.35272308,161.94,161.87,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618664068,3.35272308,161.94,161.87,9.53012308]
["bitfinex-derivatives","SOLF0:USTF0",1752618664776,6.1756,161.92,161.87,9.53012308]
["bitfinex-derivatives","SOLF0:USTF0",1752618665473,6.1753,161.93,161.87,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618666871,3.35272308,161.98,161.91,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618667172,3.35272308,161.98,161.9,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618667375,3.35272308,161.98,161.9,9.52882308]
["bitfinex-derivatives","SOLF0:USTF0",1752618667772,6.1748,161.94,161.9,9.52882308]
["bitfinex-derivatives","SOLF0:USTF0",1752618668979,6.1746,161.95,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752618669274,6.1746,161.95,161.9,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618669275,3.35272308,161.98,161.9,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618669873,6.1747,161.95,161.9,9.52882308]
["bitfinex-derivatives","SOLF0:USTF0",1752618670174,3.35272308,161.98,161.9,9.52882308]
["bitfinex-derivatives","SOLF0:USTF0",1752618670675,6.175,161.94,161.9,9.52882308]
["bitfinex-derivatives","SOLF0:USTF0",1752618671978,6.175,161.94,161.9,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618675177,6.1752,161.93,161.9,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618677174,6.1756,161.92,161.9,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618677977,6.1754,161.93,161.9,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618678781,6.1756,161.92,161.88,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752618678979,6.1756,161.92,161.89,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618680476,6.1754,161.93,161.91,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618681375,3.35272308,161.98,161.91,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618681581,3.35272308,161.96,161.87,184.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752618681771,3.35272308,161.96,161.89,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618682178,3.35272308,161.94,161.87,181.83272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618682683,6.1761,161.91,161.87,181.83272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618683084,5.13415705,161.99,161.88,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618683085,6.1756,161.92,161.88,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618683880,6.176,161.91,161.89,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618684281,3.35272308,161.96,161.89,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618685784,6.1758,161.92,161.89,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618686280,3.35272308,161.96,161.88,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618687080,6.1764,161.9,161.88,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618687282,3.35272308,161.96,161.88,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618687878,3.35272308,161.94,161.88,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618688079,3.35272308,161.92,161.84,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618689082,6.177,161.89,161.84,9.53112308]
["bitfinex-derivatives","SOLF0:USTF0",1752618692279,3.35272308,161.94,161.86,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618692484,3.35272308,161.96,161.88,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618692984,5.8331804,161.98,161.9,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618693284,3.35272308,161.98,161.9,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618694884,3.35272308,161.98,161.9,9.52892308]
["bitfinex-derivatives","SOLF0:USTF0",1752618695276,6.1754,161.93,161.9,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618696285,6.1754,161.93,161.9,9.52902308]
["bitfinex-derivatives","SOLF0:USTF0",1752618696485,6.175,161.94,161.9,9.52902308]
["bitfinex-derivatives","SOLF0:USTF0",1752618698189,6.1752,161.93,161.9,9.52902308]
["bitfinex-derivatives","SOLF0:USTF0",1752618699786,6.1756,161.92,161.9,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618700081,5.13415705,161.98,161.9,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618701187,6.1751,161.94,161.92,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618702781,6.1746,161.95,161.92,9.52802308]
["bitfinex-derivatives","SOLF0:USTF0",1752618702984,5.13415705,161.99,161.94,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618703186,6.1735,161.98,161.96,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618705197,6.1731,161.99,161.96,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618705698,5.13415705,162.02,161.96,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618706194,6.1735,161.98,161.96,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618707695,6.173,161.99,161.96,9.52672308]
["bitfinex-derivatives","SOLF0:USTF0",1752618708395,6.1726,162.0,161.98,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618709097,6.1729,161.99,161.98,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618711399,6.1726,162.0,161.98,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618713302,6.1729,161.99,161.98,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618714902,6.1727,162.0,161.98,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618716303,6.1722,162.01,161.98,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618720108,537.01272308,162.05,161.98,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618720305,533.66,162.05,161.98,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618720608,537.01272308,162.05,161.98,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618721005,542.14688013,162.05,161.98,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618721406,3.35272308,162.03,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752618721606,3.35272308,162.03,161.96,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618722708,6.1731,161.99,161.96,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618724216,6.1734,161.98,161.96,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618724413,3.35272308,162.01,161.94,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618724710,6.1739,161.97,161.94,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618725712,6.1741,161.96,161.94,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618727209,6.1738,161.97,161.94,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618728514,6.1741,161.96,161.94,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618729006,3.35272308,162.01,161.92,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618729210,6.1746,161.95,161.92,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618729411,8.48688013,162.01,161.92,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618729616,6.1748,161.94,161.92,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618729915,3.35272308,161.99,161.92,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618730514,6.1746,161.95,161.92,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618731115,3.35272308,161.99,161.92,9.52822308]
["bitfinex-derivatives","SOLF0:USTF0",1752618731816,6.1739,161.97,161.93,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752618732520,6.174,161.96,161.93,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752618733215,3.35272308,161.99,161.93,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752618733721,6.1738,161.97,161.93,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752618734020,6.1738,161.97,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752618734220,6.1738,161.97,161.92,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618734613,6.1738,161.97,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752618735316,15.32161172,162.0,161.85,5.18236723]
["bitfinex-derivatives","SOLF0:USTF0",1752618735522,3.35272308,161.95,161.86,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618735718,6.1757,161.92,161.88,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752618736111,6.1757,161.92,161.89,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752618736317,5.13415705,161.96,161.88,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618736611,3.35272308,161.97,161.89,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752618736816,6.175,161.94,161.89,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752618737217,3.35272308,161.97,161.9,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618737419,3.35272308,161.95,161.84,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618737622,8.48688013,161.95,161.86,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618738324,6.1766,161.9,161.86,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618738516,12.3466,161.98,161.84,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618738517,3.35272308,161.93,161.84,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618738916,3.35272308,161.93,161.85,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752618739925,6.1767,161.89,161.85,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752618741829,6.1772,161.88,161.84,9.53132308]
["bitfinex-derivatives","SOLF0:USTF0",1752618743132,3.35272308,161.93,161.84,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618743427,3.35272308,161.91,161.84,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618743818,6.1767,161.89,161.84,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618744023,6.1767,161.89,161.86,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618747628,6.1771,161.88,161.86,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618747830,3.35272308,161.93,161.86,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618748229,3.35272308,161.91,161.83,537.03272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618748434,3.35272308,161.91,161.83,543.21172308]
["bitfinex-derivatives","SOLF0:USTF0",1752618749028,6.1778,161.87,161.83,543.21172308]
["bitfinex-derivatives","SOLF0:USTF0",1752618749836,3.35272308,161.91,161.83,543.21172308]
["bitfinex-derivatives","SOLF0:USTF0",1752618750434,6.1778,161.87,161.83,543.21172308]
["bitfinex-derivatives","SOLF0:USTF0",1752618751131,6.1778,161.86,161.83,537.03272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618751331,3.35272308,161.91,161.83,537.03272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618751831,6.1774,161.88,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752618754432,6.1775,161.87,161.83,543.21152308]
["bitfinex-derivatives","SOLF0:USTF0",1752618755330,6.1773,161.88,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752618755831,3.35272308,161.91,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752618756430,6.1774,161.88,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752618756632,3.35272308,161.91,161.83,543.21152308]
["bitfinex-derivatives","SOLF0:USTF0",1752618756925,3.35272308,161.91,161.83,537.03272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618757130,6.1782,161.86,161.83,181.77272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618759928,6.1776,161.87,161.83,187.95162308]
["bitfinex-derivatives","SOLF0:USTF0",1752618760631,6.1779,161.86,161.83,187.95162308]
["bitfinex-derivatives","SOLF0:USTF0",1752618760833,3.35272308,161.91,161.83,187.95162308]
["bitfinex-derivatives","SOLF0:USTF0",1752618761335,3.35272308,161.91,161.83,181.77272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618761836,5.14104057,161.94,161.83,181.77272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618762135,12.3495,161.95,161.85,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618762336,3.35272308,161.94,161.85,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618762532,6.1773,161.88,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752618762834,6.1773,161.88,161.85,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618763534,6.1775,161.87,161.85,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618764126,6.1772,161.88,161.85,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618764738,3.35272308,161.92,161.85,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618765638,3.35272308,161.9,161.83,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1752618766135,87.08364066,161.92,161.84,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618766838,6.1768,161.89,161.85,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752618767140,6.1768,161.89,161.86,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618771144,6.1772,161.88,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752618771343,6.1772,161.88,161.85,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618771745,6.1772,161.88,161.85,9.53082308]
["bitfinex-derivatives","SOLF0:USTF0",1752618773644,87.08364066,161.92,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752618774041,83.73091758,161.92,161.87,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618774444,83.73091758,161.92,161.87,9.53002308]
["bitfinex-derivatives","SOLF0:USTF0",1752618775650,6.1765,161.9,161.87,9.53002308]
["bitfinex-derivatives","SOLF0:USTF0",1752618776149,6.1765,161.9,161.87,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618776351,6.1769,161.89,161.87,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618779952,6.1765,161.9,161.87,9.53012308]
["bitfinex-derivatives","SOLF0:USTF0",1752618780163,83.73091758,161.92,161.87,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618781058,6.177,161.89,161.87,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618782460,6.1771,161.88,161.87,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618782760,88.88571385,161.92,161.87,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618783354,6.1771,161.89,161.87,3.35272308]
["bitfinex-derivatives","SOLF0:USTF0",1752618788966,6.1771,161.89,161.88,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618790065,6.1765,161.9,161.88,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618790266,6.1765,161.9,161.89,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618790566,88.88571385,161.92,161.89,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618790962,83.73091758,161.92,161.89,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618791165,89.90651758,161.92,161.89,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618791466,83.73091758,161.92,161.91,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618791766,10.27892464,161.97,161.91,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618791767,6.1751,161.94,161.91,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618791966,6.1751,161.94,161.93,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618792656,2.14931158,161.95,161.86,5.17566883]
["bitfinex-derivatives","SOLF0:USTF0",1752618792863,7.30410785,161.95,161.91,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618793464,6.1755,161.93,161.91,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618794065,6.1755,161.93,161.92,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618794267,6.175,161.94,161.92,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618794463,5.15479627,161.95,161.93,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618794663,5.15479627,161.96,161.93,2.14931158]
["bitfinex-derivatives","SOLF0:USTF0",1752618794965,5.15479627,161.96,161.86,5.17566883]
["bitfinex-derivatives","SOLF0:USTF0",1752618794966,5.15479627,161.96,161.92,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618795467,6.85261643,161.98,161.92,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618795468,5.15479627,161.98,161.92,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618796166,6.1748,161.94,161.92,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618796366,5.15479627,161.97,161.92,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618797264,5.15479627,161.97,161.91,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618797666,6.175,161.94,161.91,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618798161,5.15479627,161.97,161.91,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618798367,5.15479627,161.98,161.91,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618798568,5.15479627,161.98,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752618798766,6.1751,161.94,161.91,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618799169,5.15479627,161.98,161.91,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618799367,6.1749,161.94,161.91,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618800865,6.1746,161.95,161.91,9.53221209]
["bitfinex-derivatives","SOLF0:USTF0",1752618801068,6.1746,161.95,161.91,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618801270,6.1741,161.96,161.93,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618801969,6.1745,161.95,161.93,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618803870,6.1743,161.96,161.93,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618804172,5.15479627,161.99,161.93,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618804373,8.51120836,162.0,161.93,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618804867,5.15479627,161.99,161.93,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618806072,6.1745,161.95,161.93,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618806373,5.15479627,161.99,161.93,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618807674,5.15479627,161.99,161.91,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618807973,6.1751,161.94,161.91,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618808172,5.15479627,161.98,161.91,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618808173,8.51120836,161.98,161.91,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618809169,3.35641209,161.96,161.89,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618809376,3.35641209,161.96,161.88,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618809675,6.1758,161.92,161.89,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752618810067,5.15479627,161.97,161.88,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618810267,6.1752,161.93,161.9,9.53251209]
["bitfinex-derivatives","SOLF0:USTF0",1752618810779,6.1749,161.94,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752618811469,6.1743,161.96,161.92,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752618811670,6.1743,161.96,161.92,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618812071,3.35641209,161.99,161.92,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618812273,6.1745,161.95,161.92,3.35641209]
["bitfinex-derivatives","SOLF0:USTF0",1752618812880,6.1745,161.95,161.92,9.53171209]
["bitfinex-derivatives","SOLF0:USTF0",1752618816984,6.1745,161.95,161.94,2.14797634]
["bitfinex-derivatives","SOLF0:USTF0",1752618817885,2.14797634,161.99,161.94,2.14797634]
["bitfinex-derivatives","SOLF0:USTF0",1752618818086,5.15479627,162.0,161.97,2.14797634]
["bitfinex-derivatives","SOLF0:USTF0",1752618818287,5.15479627,162.01,161.97,2.14797634]
["bitfinex-derivatives","SOLF0:USTF0",1752618818786,6.1734,161.98,161.97,2.14797634]
["bitfinex-derivatives","SOLF0:USTF0",1752618819186,7.30277261,162.01,161.96,2.14797634]
["bitfinex-derivatives","SOLF0:USTF0",1752618819987,6.1736,161.97,161.94,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752618820287,6.1736,161.97,161.96,2.14797634]
["bitfinex-derivatives","SOLF0:USTF0",1752618820989,2.14797634,161.99,161.92,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752618821290,2.14797634,161.97,161.93,2.14797634]
["bitfinex-derivatives","SOLF0:USTF0",1752618822092,6.1748,161.94,161.93,2.14797634]
["bitfinex-derivatives","SOLF0:USTF0",1752618822291,2.14797634,161.95,161.91,2.14797634]
["bitfinex-derivatives","SOLF0:USTF0",1752618822882,3.35727022,161.97,161.89,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618823189,6.1754,161.93,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752618823390,8.51206649,161.97,161.89,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618823893,5.15479627,161.96,161.89,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618825492,6.1756,161.92,161.89,9.53367022]
["bitfinex-derivatives","SOLF0:USTF0",1752618826793,6.1756,161.92,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752618827192,6.1756,161.92,161.89,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618827494,6.1756,161.92,161.89,9.53367022]
["bitfinex-derivatives","SOLF0:USTF0",1752618828195,6.1756,161.92,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752618828495,6.1756,161.92,161.89,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618828697,6.1756,161.92,161.89,9.53377022]
["bitfinex-derivatives","SOLF0:USTF0",1752618829197,6.176,161.91,161.89,9.53377022]
["bitfinex-derivatives","SOLF0:USTF0",1752618830498,3.35727022,161.95,161.88,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618830700,5.15479627,161.94,161.88,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618831094,5.15479627,161.94,161.86,9.53497022]
["bitfinex-derivatives","SOLF0:USTF0",1752618831295,5.15479627,161.94,161.86,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618831700,3.35727022,161.93,161.85,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618831896,8.51206649,161.93,161.85,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618832098,6.1773,161.88,161.85,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618832797,6.1775,161.87,161.85,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618833306,6.1775,161.87,161.84,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618834001,6.178,161.86,161.84,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618834197,5.15479627,161.91,161.84,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618834597,8.51206649,161.91,161.84,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618834808,3.35727022,161.89,161.82,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618835001,6.179,161.83,161.79,5.17566883]
["bitfinex-derivatives","SOLF0:USTF0",1752618835307,3.35727022,161.87,161.78,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618835504,6.1795,161.82,161.77,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1752618835703,8.51206649,161.87,161.78,9.53797022]
["bitfinex-derivatives","SOLF0:USTF0",1752618835903,8.51206649,161.87,161.78,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618836306,8.51206649,161.87,161.78,9.53807022]
["bitfinex-derivatives","SOLF0:USTF0",1752618836710,6.1796,161.82,161.78,9.53807022]
["bitfinex-derivatives","SOLF0:USTF0",1752618836905,3.35727022,161.85,161.72,5.17566883]
["bitfinex-derivatives","SOLF0:USTF0",1752618837106,6.1808,161.79,161.72,5.17566883]
["bitfinex-derivatives","SOLF0:USTF0",1752618837309,3.35727022,161.83,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618837609,3.35727022,161.84,161.77,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618837912,6.1797,161.82,161.77,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618838108,3.35727022,161.86,161.77,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618838410,6.1794,161.82,161.78,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618838713,3.35727022,161.86,161.78,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618838907,8.51206649,161.89,161.8,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618839509,3.35727022,161.89,161.8,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618839805,3.35727022,161.85,161.78,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618840410,3.35727022,161.85,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752618840612,3.35727022,161.85,161.77,9.53827022]
["bitfinex-derivatives","SOLF0:USTF0",1752618840913,3.35727022,161.85,161.77,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618841210,3.35727022,161.83,161.77,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618841407,3.35727022,161.83,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618841904,6.1807,161.79,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618842509,6.1807,161.79,161.75,9.53927022]
["bitfinex-derivatives","SOLF0:USTF0",1752618842710,6.1803,161.8,161.75,9.53927022]
["bitfinex-derivatives","SOLF0:USTF0",1752618842912,3.35727022,161.83,161.75,9.53927022]
["bitfinex-derivatives","SOLF0:USTF0",1752618843109,6.1813,161.77,161.71,713.81588382]
["bitfinex-derivatives","SOLF0:USTF0",1752618843313,6.1813,161.77,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618843515,3.35727022,161.84,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618843718,6.1798,161.81,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618844115,3.35727022,161.84,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618844913,3.35727022,161.84,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752618845715,3.35727022,161.84,161.77,9.53847022]
["bitfinex-derivatives","SOLF0:USTF0",1752618845910,3.35727022,161.86,161.71,713.81588382]
["bitfinex-derivatives","SOLF0:USTF0",1752618846107,3.35727022,161.86,161.78,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618846313,6.1795,161.82,161.78,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618847311,6.1798,161.81,161.78,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618848416,3.35727022,161.86,161.78,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618848417,6.1801,161.8,161.78,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618849117,6.1799,161.81,161.78,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618850619,6.1795,161.82,161.78,9.53807022]
["bitfinex-derivatives","SOLF0:USTF0",1752618850819,3.35727022,161.86,161.78,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618851216,3.35727022,161.86,161.59,5.17566883]
["bitfinex-derivatives","SOLF0:USTF0",1752618851217,3.35727022,161.79,161.59,5.17566883]
["bitfinex-derivatives","SOLF0:USTF0",1752618851410,3.35727022,161.72,161.55,5.17566883]
["bitfinex-derivatives","SOLF0:USTF0",1752618851610,3.35727022,161.7,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618851817,3.35727022,161.71,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618852811,6.1857,161.66,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618855321,6.1859,161.65,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618855621,3.35727022,161.71,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618855819,6.1854,161.67,161.62,9.54397022]
["bitfinex-derivatives","SOLF0:USTF0",1752618856021,3.35727022,161.71,161.62,9.54397022]
["bitfinex-derivatives","SOLF0:USTF0",1752618856217,3.35727022,161.71,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618856723,6.1857,161.66,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618857021,3.35727022,161.71,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618857222,6.1849,161.68,161.64,9.54347022]
["bitfinex-derivatives","SOLF0:USTF0",1752618857420,3.35727022,161.71,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618857822,6.185,161.68,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618858015,3.35727022,161.71,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618858424,6.1853,161.67,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618858822,3.35727022,161.71,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618859124,3.35727022,161.71,161.62,9.54417022]
["bitfinex-derivatives","SOLF0:USTF0",1752618859823,6.1858,161.66,161.62,9.54417022]
["bitfinex-derivatives","SOLF0:USTF0",1752618860125,3.35727022,161.71,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618860321,6.1863,161.64,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618860521,3.35727022,161.69,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618860927,6.1862,161.65,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618861123,3.35727022,161.69,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618862129,3.35727022,161.69,161.57,1.07664939]
["bitfinex-derivatives","SOLF0:USTF0",1752618862329,3.35727022,161.69,161.61,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618862729,6.1869,161.63,161.61,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618863229,3.35727022,161.67,161.61,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618863831,6.1866,161.63,161.61,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618864031,3.35727022,161.69,161.61,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618864329,3.35727022,161.67,161.59,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618864531,3.35727022,161.65,161.58,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618864935,3.35727022,161.68,161.6,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618865334,3.35727022,161.66,161.59,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618866530,6.1876,161.61,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752618866724,6.1876,161.61,161.59,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618867031,6.1885,161.58,161.53,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1752618867231,3.35727022,161.62,161.55,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618867533,3.35727022,161.6,161.53,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1752618867927,3.35727022,161.6,161.52,9.54787022]
["bitfinex-derivatives","SOLF0:USTF0",1752618868231,6.1899,161.55,161.52,9.54787022]
["bitfinex-derivatives","SOLF0:USTF0",1752618868736,6.1901,161.54,161.52,9.54787022]
["bitfinex-derivatives","SOLF0:USTF0",1752618868932,3.35727022,161.6,161.52,9.54787022]
["bitfinex-derivatives","SOLF0:USTF0",1752618869230,107.03476634,161.66,161.5,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618869231,3.35727022,161.58,161.5,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618869624,3.35727022,161.58,161.51,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752618870436,3.35727022,161.58,161.5,9.54867022]
["bitfinex-derivatives","SOLF0:USTF0",1752618870827,6.1903,161.54,161.51,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752618871235,3.35727022,161.58,161.51,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752618871934,6.1896,161.56,161.52,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752618872135,3.35727022,161.58,161.5,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618872434,6.1899,161.55,161.51,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752618873025,6.1901,161.54,161.51,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752618873336,3.35727022,161.58,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752618873638,6.1895,161.56,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752618873934,6.1895,161.56,161.53,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752618874134,6.1895,161.56,161.5,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618874634,6.1895,161.56,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752618875131,6.1892,161.57,161.52,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618875330,3.35727022,161.6,161.52,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618875731,3.35727022,161.62,161.54,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618876834,3.35727022,161.62,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752618877233,3.35727022,161.64,161.56,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618877535,107.03476634,161.66,161.6,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618877742,107.03476634,161.66,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618878133,3.35727022,161.71,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618878641,6.1856,161.66,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752618878839,3.35727022,161.71,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618879140,6.1854,161.67,161.64,9.54347022]
["bitfinex-derivatives","SOLF0:USTF0",1752618880435,6.1854,161.67,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618880631,6.1855,161.66,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618881034,3.35727022,161.71,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618881239,3.35727022,161.71,161.64,9.54347022]
["bitfinex-derivatives","SOLF0:USTF0",1752618881738,6.185,161.68,161.65,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752618881934,21.30772513,161.73,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618883640,6.1846,161.69,161.66,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618884433,6.1848,161.68,161.66,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618886040,6.1858,161.66,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752618886344,21.30772513,161.73,161.65,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618887039,3.35727022,161.71,161.63,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618887841,6.1853,161.67,161.63,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618888042,3.35727022,161.71,161.63,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618888240,3.35727022,161.69,161.63,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618888542,6.1856,161.66,161.63,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618888937,3.35727022,161.69,161.63,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618889144,6.1853,161.67,161.63,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618889837,3.35727022,161.69,161.65,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618889838,6.1845,161.69,161.65,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618890633,197.63045491,161.73,161.65,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618890834,197.63045491,161.73,161.67,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618891242,6.1845,161.69,161.67,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618891433,6.1845,161.69,161.65,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618892544,6.1841,161.7,161.65,9.54317022]
["bitfinex-derivatives","SOLF0:USTF0",1752618892941,197.63045491,161.73,161.67,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618893536,6.1838,161.71,161.67,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618894643,6.1834,161.72,161.67,9.54217022]
["bitfinex-derivatives","SOLF0:USTF0",1752618894841,197.63045491,161.73,161.67,9.54217022]
["bitfinex-derivatives","SOLF0:USTF0",1752618895242,6.1838,161.71,161.67,9.54217022]
["bitfinex-derivatives","SOLF0:USTF0",1752618895751,6.1834,161.72,161.67,9.54217022]
["bitfinex-derivatives","SOLF0:USTF0",1752618895941,179.68,161.73,161.67,9.54217022]
["bitfinex-derivatives","SOLF0:USTF0",1752618896142,179.68,161.73,161.67,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618896844,6.1838,161.71,161.67,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618897044,6.1838,161.71,161.67,9.54237022]
["bitfinex-derivatives","SOLF0:USTF0",1752618897849,6.1833,161.72,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752618898241,6.1833,161.72,161.69,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618900040,185.8631,161.73,161.69,9.54157022]
["bitfinex-derivatives","SOLF0:USTF0",1752618900240,179.68,161.73,161.69,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618900544,179.68,161.73,161.7,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752618900842,3.35727022,161.8,161.71,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618901043,179.52,161.79,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618901247,6.1824,161.74,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618901747,179.52,161.79,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618903149,6.1819,161.76,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618903345,179.52,161.79,161.62,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752618903541,179.52,161.79,161.72,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618904249,6.1826,161.74,161.72,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618905540,179.52,161.79,161.72,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618905745,179.52,161.79,161.74,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618907254,6.1824,161.75,161.72,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618907448,179.52,161.79,161.68,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618907649,179.52,161.79,161.66,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618907650,3.35727022,161.74,161.66,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618907850,182.83727022,161.74,161.66,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618908752,6.1844,161.69,161.66,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618909654,6.1838,161.71,161.66,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618909850,179.48,161.74,161.66,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618910054,179.48,161.74,161.68,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618911352,3.35727022,161.75,161.68,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618911554,182.95727022,161.75,161.68,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618911953,6.1842,161.7,161.68,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618913055,6.1843,161.69,161.68,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618913255,182.95727022,161.75,161.66,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618913757,6.1847,161.68,161.66,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618915960,6.1852,161.67,161.64,9.54337022]
["bitfinex-derivatives","SOLF0:USTF0",1752618916660,3.35727022,161.71,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618917061,6.1857,161.66,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618917360,3.35727022,161.71,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618918672,6.1859,161.65,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618918863,3.35727022,161.69,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618919374,6.1867,161.63,161.6,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618920068,6.1871,161.62,161.58,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1752618920271,3.35727022,161.67,161.58,537.73727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618920570,6.1868,161.63,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752618921474,3.35727022,161.67,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752618922068,6.1868,161.63,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752618922666,6.1868,161.63,161.6,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752618923271,6.1864,161.64,161.6,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752618923868,6.1864,161.64,161.58,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618923869,6.186,161.65,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752618924166,3.35727022,161.67,161.6,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618924562,6.1861,161.65,161.61,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752618925674,8.49729158,161.69,161.6,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618925675,6.1865,161.64,161.6,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618926572,6.1865,161.64,161.6,9.54487022]
["bitfinex-derivatives","SOLF0:USTF0",1752618926767,6.1865,161.64,161.6,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618928167,6.1865,161.64,161.61,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752618928470,6.1865,161.64,161.6,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618928667,6.1865,161.64,161.6,9.54477022]
["bitfinex-derivatives","SOLF0:USTF0",1752618929274,6.1865,161.64,161.61,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752618929470,3.35727022,161.67,161.6,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618929471,6.1861,161.65,161.6,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618929868,3.35727022,161.69,161.62,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752618930067,3.35727022,161.69,161.6,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618930474,6.1861,161.65,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618930773,3.35727022,161.69,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618930969,6.1853,161.67,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752618931173,6.1853,161.67,161.62,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618931369,8.49729158,161.71,161.6,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618931566,6.1853,161.67,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618932774,6.1848,161.68,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618933175,3.35727022,161.71,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618933575,3.35727022,161.71,161.64,9.54337022]
["bitfinex-derivatives","SOLF0:USTF0",1752618934776,3.35727022,161.71,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752618935077,6.185,161.68,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752618935879,6.1851,161.67,161.64,9.54337022]
["bitfinex-derivatives","SOLF0:USTF0",1752618938574,6.1848,161.68,161.65,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752618938779,3.35727022,161.71,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618939283,6.1853,161.67,161.64,9.54337022]
["bitfinex-derivatives","SOLF0:USTF0",1752618939883,6.1849,161.68,161.65,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752618940085,3.35727022,161.71,161.64,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618940282,184.66002136,161.73,161.66,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618940480,6.1848,161.68,161.66,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618940880,6.1848,161.68,161.66,9.54267022]
["bitfinex-derivatives","SOLF0:USTF0",1752618942684,6.1845,161.69,161.66,9.54267022]
["bitfinex-derivatives","SOLF0:USTF0",1752618942884,5.14002136,161.73,161.68,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752618943088,5.14002136,161.75,161.68,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618943385,713.9,161.77,161.72,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618943589,713.9,161.77,161.71,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618943885,6.1826,161.74,161.71,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618944082,6.1826,161.74,161.71,9.54067022]
["bitfinex-derivatives","SOLF0:USTF0",1752618947782,713.9,161.77,161.71,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618948485,6.1826,161.74,161.71,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618948784,179.32,161.77,161.71,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618949185,3.35727022,161.74,161.67,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618949687,6.1842,161.7,161.67,9.54217022]
["bitfinex-derivatives","SOLF0:USTF0",1752618951484,8.509861,161.74,161.65,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618951784,5.15259078,161.73,161.65,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618952181,8.509861,161.72,161.65,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618953187,6.1851,161.68,161.65,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618953585,6.1851,161.68,161.65,9.54307022]
["bitfinex-derivatives","SOLF0:USTF0",1752618953786,6.1845,161.69,161.65,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618954279,6.1845,161.69,161.66,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752618956881,5.15259078,161.72,161.65,9.54297022]
["bitfinex-derivatives","SOLF0:USTF0",1752618957082,8.509861,161.71,161.63,182.73727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618957585,8.509861,161.71,161.64,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752618957586,6.1854,161.67,161.64,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752618957785,8.509861,161.71,161.63,182.73727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618957985,6.185,161.68,161.65,9.54287022]
["bitfinex-derivatives","SOLF0:USTF0",1752618959590,6.1845,161.69,161.65,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618960092,6.1845,161.69,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752618960691,5.15259078,161.72,161.67,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618960886,5.15259078,161.73,161.69,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618961083,5.15259078,161.76,161.71,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618961284,113.04847009,161.77,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618961483,107.89587931,161.77,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618961891,6.1821,161.75,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618964498,6.1824,161.74,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618968806,6.1822,161.75,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618969796,6.1824,161.74,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618978010,6.1824,161.74,161.68,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618978011,107.89587931,161.77,161.71,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618978511,3.35727022,161.79,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618978512,5.15430469,161.79,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618978713,5.15430469,161.8,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618978907,184.45430469,161.81,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618979110,6.1817,161.76,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618979513,6.1815,161.77,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618981215,6.1821,161.75,161.68,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618981421,8.51157491,161.8,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618981818,5.15430469,161.8,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618982112,8.51157491,161.82,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618982512,6.1815,161.77,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618986817,6.1811,161.78,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618987017,8.51157491,161.82,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618987517,6.1815,161.77,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618987718,8.51157491,161.82,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618988524,6.1811,161.78,161.75,9.53907022]
["bitfinex-derivatives","SOLF0:USTF0",1752618988924,8.51157491,161.82,161.75,9.53907022]
["bitfinex-derivatives","SOLF0:USTF0",1752618989621,6.1813,161.77,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618989821,8.51157491,161.82,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618990721,5.15430469,161.81,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618991524,5.15430469,161.81,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618991713,3.35727022,161.82,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618991714,5.15430469,161.8,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618992114,6.1822,161.75,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618992519,6.1824,161.74,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618994125,5.15645146,161.8,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618995318,6.1822,161.75,161.73,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618995519,20.87282168,161.82,161.73,9.53987022]
["bitfinex-derivatives","SOLF0:USTF0",1752618995725,20.87282168,161.82,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752618997524,6.1816,161.77,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619000930,5.15645146,161.81,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619002036,6.1815,161.77,161.75,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619004430,6.181,161.78,161.75,9.53907022]
["bitfinex-derivatives","SOLF0:USTF0",1752619005132,6.1813,161.77,161.75,9.53907022]
["bitfinex-derivatives","SOLF0:USTF0",1752619007230,6.181,161.78,161.75,9.53907022]
["bitfinex-derivatives","SOLF0:USTF0",1752619007531,6.181,161.78,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752619007727,5.15645146,161.8,161.77,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619008033,5.15645146,161.81,161.77,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619008326,6.1807,161.79,161.77,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619010536,6.1809,161.78,161.76,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752619010729,6.1809,161.78,161.76,9.53867022]
["bitfinex-derivatives","SOLF0:USTF0",1752619011223,6.1809,161.78,161.76,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619011433,6.1809,161.78,161.75,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752619011627,6.1809,161.78,161.76,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619012332,6.1807,161.79,161.76,9.53897022]
["bitfinex-derivatives","SOLF0:USTF0",1752619013633,6.1809,161.78,161.76,9.53897022]
["bitfinex-derivatives","SOLF0:USTF0",1752619016034,5.15645146,161.82,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752619016232,5.15645146,161.82,161.79,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619017337,6.1801,161.8,161.79,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619017837,11.33605146,161.82,161.79,9.53767022]
["bitfinex-derivatives","SOLF0:USTF0",1752619018337,5.15645146,161.82,161.79,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619018541,6.1798,161.81,161.79,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619018737,5.15645146,161.82,161.79,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619019134,11.33605146,161.82,161.79,9.53777022]
["bitfinex-derivatives","SOLF0:USTF0",1752619020335,6.1798,161.81,161.79,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619020529,5.15645146,161.83,161.79,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619020730,112.87693566,161.84,161.81,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619021035,107.7204842,161.84,161.81,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619024341,6.179,161.83,161.81,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619025437,113.8991842,161.84,161.81,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619025636,113.8991842,161.84,161.83,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619026142,107.7204842,161.84,161.83,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619027046,113.8990842,161.84,161.83,3.35727022]
["bitfinex-derivatives","SOLF0:USTF0",1752619032953,107.7204842,161.84,161.83,2.15106296]
["bitfinex-derivatives","SOLF0:USTF0",1752619033950,113.8990842,161.84,161.83,2.15106296]
["bitfinex-derivatives","SOLF0:USTF0",1752619035951,178.82,161.88,161.83,2.15106296]
["bitfinex-derivatives","SOLF0:USTF0",1752619036145,178.82,161.88,161.85,2.15106296]
["bitfinex-derivatives","SOLF0:USTF0",1752619036546,6.1778,161.86,161.85,2.15106296]
["bitfinex-derivatives","SOLF0:USTF0",1752619038852,2.15106296,161.87,161.76,5.18474514]
["bitfinex-derivatives","SOLF0:USTF0",1752619039049,2.15106296,161.87,161.83,2.15106296]
["bitfinex-derivatives","SOLF0:USTF0",1752619039949,180.97106296,161.88,161.84,2.15106296]
["bitfinex-derivatives","SOLF0:USTF0",1752619040154,6.1781,161.85,161.84,2.15106296]
["bitfinex-derivatives","SOLF0:USTF0",1752619041050,6.1781,161.85,161.83,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619041955,6.1781,161.84,161.83,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619042450,6.1793,161.81,161.76,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619042655,5.15645146,161.86,161.79,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619042958,6.1791,161.82,161.79,9.54034778]
["bitfinex-derivatives","SOLF0:USTF0",1752619045758,5.15645146,161.86,161.73,5.18474514]
["bitfinex-derivatives","SOLF0:USTF0",1752619045759,6.1786,161.83,161.81,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619047254,6.1786,161.83,161.81,9.53964778]
["bitfinex-derivatives","SOLF0:USTF0",1752619048060,6.1783,161.84,161.81,9.53964778]
["bitfinex-derivatives","SOLF0:USTF0",1752619048358,5.15645146,161.87,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752619048557,5.15645146,161.9,161.78,5.18474514]
["bitfinex-derivatives","SOLF0:USTF0",1752619048861,6.1767,161.88,161.86,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619049160,6.1761,161.9,161.86,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619049360,5.15645146,161.92,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619050554,6.1762,161.89,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619053955,6.176,161.9,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619054665,6.1762,161.89,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619059568,5.15645146,161.95,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619059961,6.1757,161.91,161.88,9.53684778]
["bitfinex-derivatives","SOLF0:USTF0",1752619060359,6.1757,161.91,161.89,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752619060970,6.1752,161.92,161.89,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752619061176,5.15645146,161.95,161.89,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752619061671,6.1756,161.91,161.88,9.53684778]
["bitfinex-derivatives","SOLF0:USTF0",1752619065669,5.15645146,161.95,161.9,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619065973,5.15645146,161.98,161.92,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619066371,3.36044778,161.95,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619066674,3.36044778,161.95,161.87,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619066865,3.36044778,161.95,161.8,185.55149581]
["bitfinex-derivatives","SOLF0:USTF0",1752619066866,6.1761,161.9,161.81,539.02474514]
["bitfinex-derivatives","SOLF0:USTF0",1752619067068,5.15645146,161.94,161.86,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619067270,8.51689924,161.93,161.86,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619067664,3.36044778,161.93,161.86,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619067972,8.51689924,161.93,161.86,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619068172,8.51689924,161.93,161.86,9.53754778]
["bitfinex-derivatives","SOLF0:USTF0",1752619068771,6.1765,161.89,161.86,9.53754778]
["bitfinex-derivatives","SOLF0:USTF0",1752619070070,6.1768,161.88,161.86,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619072580,6.1765,161.89,161.86,9.53784778]
["bitfinex-derivatives","SOLF0:USTF0",1752619073080,8.51689924,161.94,161.86,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619073276,6.1757,161.91,161.86,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619073574,5.15645146,161.95,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619073879,6.1749,161.93,161.9,9.53604778]
["bitfinex-derivatives","SOLF0:USTF0",1752619074578,15.70654778,161.98,161.9,9.53604778]
["bitfinex-derivatives","SOLF0:USTF0",1752619074579,6.1751,161.92,161.9,9.53604778]
["bitfinex-derivatives","SOLF0:USTF0",1752619076582,6.1751,161.92,161.9,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619077477,6.1751,161.92,161.9,9.53624778]
["bitfinex-derivatives","SOLF0:USTF0",1752619077681,6.1749,161.93,161.9,9.53624778]
["bitfinex-derivatives","SOLF0:USTF0",1752619081486,5.16865829,161.96,161.9,9.53624778]
["bitfinex-derivatives","SOLF0:USTF0",1752619081983,5.16865829,161.96,161.92,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619082179,5.16865829,161.98,161.92,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619082481,6.1739,161.96,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752619083275,5.16865829,161.98,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752619083585,5.16865829,161.98,161.92,9.53534778]
["bitfinex-derivatives","SOLF0:USTF0",1752619083781,5.16865829,161.99,161.97,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619084183,178.64,162.0,161.97,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619084381,5.16865829,162.02,161.97,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619085584,5.16865829,162.02,161.97,9.53364778]
["bitfinex-derivatives","SOLF0:USTF0",1752619085980,5.16865829,162.02,161.97,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619086383,7.64490451,162.03,161.97,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619086585,5.16865829,162.03,161.97,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619087281,5.16865829,162.02,161.97,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619087686,6.1728,161.98,161.97,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619088891,6.1724,162.0,161.97,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619089388,6.1724,162.0,161.97,9.53344778]
["bitfinex-derivatives","SOLF0:USTF0",1752619090284,5.16865829,162.04,161.99,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619092092,6.1723,162.0,161.99,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619092493,8.52910607,162.04,161.97,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619092795,6.173,161.98,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619093094,5.16865829,162.02,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619094990,5.16865829,162.01,161.94,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619095392,3.36044778,162.0,161.87,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1752619095591,6.1747,161.93,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619095893,8.52910607,162.0,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619095894,8.52910607,161.98,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619096093,6.1751,161.92,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619096289,3.36044778,161.96,161.89,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619096495,6.1759,161.9,161.89,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619096693,3.36044778,161.96,161.89,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619097192,6.1754,161.92,161.89,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619098095,6.1748,161.93,161.89,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619098285,5.16865829,161.97,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619098485,8.52910607,161.99,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619098690,5.16865829,161.98,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619098894,8.52910607,161.99,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619099092,3.36044778,161.99,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619099394,5.16865829,162.0,161.93,9.53494778]
["bitfinex-derivatives","SOLF0:USTF0",1752619099892,6.1744,161.94,161.85,5.18292013]
["bitfinex-derivatives","SOLF0:USTF0",1752619100093,6.1744,161.94,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619100595,6.1748,161.93,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619100984,5.16865829,161.98,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619102095,3.36044778,161.99,161.91,9.53584778]
["bitfinex-derivatives","SOLF0:USTF0",1752619102096,5.16865829,161.99,161.91,9.53584778]
["bitfinex-derivatives","SOLF0:USTF0",1752619102394,5.16865829,161.98,161.91,9.53584778]
["bitfinex-derivatives","SOLF0:USTF0",1752619102794,6.1742,161.95,161.92,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752619103290,6.1742,161.95,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619103491,6.1742,161.95,161.93,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619103694,6.1738,161.96,161.93,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619104696,6.174,161.95,161.93,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619107998,6.1737,161.96,161.93,9.53504778]
["bitfinex-derivatives","SOLF0:USTF0",1752619108299,6.1737,161.96,161.93,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619108899,6.174,161.95,161.93,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619109096,5.16865829,161.99,161.93,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619109398,6.1735,161.97,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619109895,5.17150872,162.01,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619111800,6.1736,161.96,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619114400,6.1734,161.97,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619114898,5.17150872,162.01,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619115098,6.173,161.98,161.95,9.53434778]
["bitfinex-derivatives","SOLF0:USTF0",1752619115496,5.17150872,162.02,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619115697,6.173,161.98,161.95,9.53434778]
["bitfinex-derivatives","SOLF0:USTF0",1752619117807,6.1732,161.97,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619118206,5.17150872,162.0,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619118704,5.17150872,162.0,161.88,5.18089493]
["bitfinex-derivatives","SOLF0:USTF0",1752619118905,5.17150872,162.0,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619119104,6.1734,161.97,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619119499,6.1734,161.97,161.95,9.53434778]
["bitfinex-derivatives","SOLF0:USTF0",1752619121402,6.1734,161.97,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619123608,6.1736,161.96,161.95,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619126603,5.17150872,161.98,161.93,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619126809,5.17150872,161.96,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619127701,6.1745,161.94,161.91,9.53584778]
["bitfinex-derivatives","SOLF0:USTF0",1752619128011,5.17150872,161.96,161.91,9.53584778]
["bitfinex-derivatives","SOLF0:USTF0",1752619128208,6.1746,161.94,161.91,9.53584778]
["bitfinex-derivatives","SOLF0:USTF0",1752619129011,6.1747,161.93,161.91,9.53584778]
["bitfinex-derivatives","SOLF0:USTF0",1752619129810,6.1745,161.94,161.91,9.53584778]
["bitfinex-derivatives","SOLF0:USTF0",1752619131712,5.17150872,161.97,161.93,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619132109,6.1738,161.96,161.93,9.53504778]
["bitfinex-derivatives","SOLF0:USTF0",1752619133403,6.174,161.95,161.93,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619134106,5.17150872,161.98,161.93,9.53504778]
["bitfinex-derivatives","SOLF0:USTF0",1752619134311,5.17150872,161.98,161.93,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619135213,6.1741,161.95,161.93,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619136816,8.5319565,161.97,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619137016,5.17150872,161.95,161.89,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619137414,6.1754,161.92,161.89,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619138119,6.1754,161.92,161.89,9.53664778]
["bitfinex-derivatives","SOLF0:USTF0",1752619138316,6.1749,161.93,161.89,9.53664778]
["bitfinex-derivatives","SOLF0:USTF0",1752619139120,5.17150872,161.95,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619139418,5.17150872,161.96,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619139720,6.1746,161.94,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619140418,6.1748,161.93,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619144024,6.1751,161.92,161.91,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619144222,5.17150872,161.94,161.89,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619144534,5.17150872,161.94,161.82,185.43149581]
["bitfinex-derivatives","SOLF0:USTF0",1752619144535,6.1765,161.89,161.87,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619145023,6.1766,161.88,161.82,259.67456717]
["bitfinex-derivatives","SOLF0:USTF0",1752619145225,8.5319565,161.89,161.8,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619145416,5.17150872,161.88,161.8,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619145620,6.178,161.85,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752619146120,6.1784,161.84,161.8,9.53984778]
["bitfinex-derivatives","SOLF0:USTF0",1752619146617,5.17150872,161.88,161.8,9.53984778]
["bitfinex-derivatives","SOLF0:USTF0",1752619146618,5.17150872,161.87,161.8,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619146817,5.17150872,161.87,161.76,181.90044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619146818,6.1778,161.85,161.82,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619147321,6.1782,161.84,161.82,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619148318,6.1782,161.84,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752619148623,6.1786,161.83,161.81,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619148824,8.5319565,161.89,161.81,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619150024,5.17150872,161.89,161.83,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619150323,5.17150872,161.9,161.83,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619150821,6.1779,161.85,161.83,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619151321,8.5319565,161.91,161.83,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619151820,6.1777,161.86,161.83,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619152424,8.5319565,161.91,161.83,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619152626,6.178,161.85,161.83,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619153127,3.36044778,161.91,161.83,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619153128,6.1777,161.86,161.83,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619154223,6.1779,161.85,161.83,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619155826,3.36044778,161.92,161.83,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619156021,3.36044778,161.92,161.86,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619156327,6.1772,161.87,161.86,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619162826,5.17150872,161.93,161.86,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619163135,5.17150872,161.94,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619164532,3.36044778,161.95,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619164933,8.5319565,161.95,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619165133,6.1761,161.9,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619165936,6.1762,161.89,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619168236,6.176,161.9,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619169029,5.17150872,161.96,161.88,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619169230,5.17150872,161.96,161.92,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619169437,5.17150872,161.97,161.92,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619169937,717.45150872,161.98,161.92,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619170327,6.1747,161.93,161.92,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619170740,717.45150872,161.98,161.92,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619171036,6.1741,161.95,161.94,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619171438,5.17150872,162.0,161.94,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619171640,5.17150872,162.0,161.85,5.18089493]
["bitfinex-derivatives","SOLF0:USTF0",1752619171838,5.17150872,161.99,161.94,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619172030,6.1739,161.95,161.94,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619178136,5.17150872,161.99,161.94,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619178439,314.44831414,162.03,161.94,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619178440,5.17150872,162.0,161.94,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619179641,6.1742,161.95,161.94,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619182534,6.1738,161.96,161.94,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619185044,6.1739,161.95,161.94,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619199050,6.1737,161.96,161.94,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619200252,6.1735,161.97,161.94,9.53474778]
["bitfinex-derivatives","SOLF0:USTF0",1752619200451,6.1735,161.97,161.96,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619200840,5.17150872,162.02,161.96,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619201045,297.02300713,162.03,161.99,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619202350,6.172,162.0,161.99,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619205246,6.1717,162.01,161.99,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619205853,6.172,162.0,161.99,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619209256,6.172,162.01,161.99,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619209454,291.85149841,162.03,161.92,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619209660,297.02300713,162.03,161.99,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619209857,6.172,162.0,161.99,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619213063,183.81150872,162.03,161.99,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619213365,6.1709,162.03,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619216661,6.1707,162.04,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619219661,6.1703,162.05,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619219868,6.1703,162.05,162.04,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619221169,6.171,162.03,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752619221362,6.171,162.03,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619222870,178.48,162.07,161.94,5.18089493]
["bitfinex-derivatives","SOLF0:USTF0",1752619223065,178.48,162.07,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619224164,6.1709,162.03,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619226270,6.1716,162.02,161.98,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752619226569,6.1716,162.02,162.01,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619229473,6.1716,162.02,161.99,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752619229666,178.48,162.07,162.01,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619230072,6.1712,162.03,162.01,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619230372,178.48,162.07,162.01,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619230571,6.1708,162.04,162.03,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619230765,178.48,162.07,162.03,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619231575,8.5319565,162.09,162.03,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619232072,6.1704,162.05,162.03,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619232473,6.1705,162.04,162.03,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619234172,6.1713,162.03,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619234574,5.17150872,162.08,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619235278,6.1707,162.04,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619237686,5.17150872,162.09,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619237984,5.17150872,162.09,162.04,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619238183,5.17150872,162.09,162.0,9.53234778]
["bitfinex-derivatives","SOLF0:USTF0",1752619238384,5.17150872,162.09,162.04,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619240086,6.1701,162.05,162.04,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619240979,5.17150872,162.09,162.04,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619241185,5.17150872,162.1,162.07,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619241485,6.1693,162.08,162.07,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619242589,6.1701,162.06,162.05,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619242783,5.17150872,162.08,162.03,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619242979,6.17,162.06,162.03,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619244189,6.1702,162.05,162.04,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619244791,6.1699,162.06,162.04,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619246787,6.1701,162.05,162.04,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619248891,5.17150872,162.07,162.01,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619249090,3.36044778,162.1,162.01,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619249091,5.17150872,162.06,162.01,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619249290,5.17150872,162.05,162.01,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619249891,5.17150872,162.06,162.01,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619250095,6.1707,162.04,162.01,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619250293,5.17150872,162.06,162.01,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619253189,6.1707,162.04,162.03,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619253492,5.17150872,162.08,162.03,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619253683,6.1703,162.05,162.03,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619253885,5.17150872,162.08,162.03,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619254093,5.17150872,162.08,162.05,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619254493,6.1698,162.06,162.05,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619256190,5.17150872,162.06,162.03,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619257294,6.1705,162.04,162.03,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619257794,6.171,162.03,161.99,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752619257992,6.171,162.03,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619261185,6.1707,162.04,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619261793,6.1709,162.03,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619262792,6.1709,162.03,162.0,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619262997,5.17150872,162.04,162.0,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619264095,6.1715,162.02,162.0,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619265192,11.34220872,162.04,162.0,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619265399,6.1707,162.04,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619267497,6.1709,162.03,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619267798,6.1708,162.04,162.02,3.36044778]
["bitfinex-derivatives","SOLF0:USTF0",1752619268000,6.1708,162.04,162.02,3.35223345]
["bitfinex-derivatives","SOLF0:USTF0",1752619268492,6.1709,162.03,162.02,3.35223345]
["bitfinex-derivatives","SOLF0:USTF0",1752619273914,5.17150872,162.04,161.96,5.18089493]
["bitfinex-derivatives","SOLF0:USTF0",1752619274103,5.17150872,162.04,161.96,3.35223345]
["bitfinex-derivatives","SOLF0:USTF0",1752619274502,5.17150872,162.02,161.99,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619275203,6.1716,162.02,161.99,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619276207,6.1717,162.01,161.99,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619277309,6.172,162.0,161.99,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619280010,6.1717,162.01,161.99,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619280611,5.17150872,162.04,161.99,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619280812,5.17150872,162.04,162.02,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619281009,6.1709,162.03,162.02,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619281208,5.17150872,162.06,162.02,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619281409,5.17150872,162.06,162.04,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619281811,5.17150872,162.07,162.04,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619282009,6.1701,162.05,162.04,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619282410,11.34160872,162.05,162.04,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619284619,6.1701,162.05,162.04,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619285111,5.17150872,162.08,162.04,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619285313,5.17150872,162.08,162.06,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619285716,6.1694,162.07,162.06,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619296417,6.1692,162.08,162.06,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619298125,6.1694,162.07,162.06,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619299122,6.1692,162.08,162.06,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619299324,5.19062728,162.1,162.06,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619299926,6.1689,162.09,162.06,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619301034,5.19062728,162.12,162.08,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619301227,5.19062728,162.13,162.1,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619301532,6.1677,162.12,162.1,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619304433,6.1673,162.13,162.1,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619304729,6.1673,162.13,162.11,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619305127,6.1675,162.12,162.11,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619305532,6.1673,162.13,162.11,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619312641,5.19062728,162.17,162.11,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619312840,8.54521139,162.17,162.02,5.18967367]
["bitfinex-derivatives","SOLF0:USTF0",1752619313042,6.1677,162.12,162.09,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619315744,5.19062728,162.16,162.09,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619316345,6.1677,162.12,162.09,3.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1752619321043,6.1677,162.12,162.11,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619321640,6.1679,162.11,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752619321950,6.1679,162.11,162.1,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619323254,6.1677,162.12,162.1,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619323445,2.1436399,162.14,162.11,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619323750,6.1675,162.12,162.11,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619324052,2.1436399,162.14,162.1,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619324250,7.33426718,162.14,162.1,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619325050,6.1679,162.11,162.1,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619325251,2.1436399,162.12,162.08,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619325651,6.1686,162.1,162.08,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619326051,2.1436399,162.12,162.08,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619326354,2.1436399,162.12,162.09,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619326652,6.1685,162.1,162.09,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619329254,7.33426718,162.14,162.09,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619329555,5.19062728,162.13,162.1,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619330355,6.1679,162.11,162.1,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619334957,6.1676,162.12,162.1,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619335252,6.1676,162.12,162.11,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619337158,6.168,162.11,162.1,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619340056,5.19062728,162.13,162.1,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619340257,5.19062728,162.14,162.11,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619340762,6.1675,162.12,162.11,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619341758,6.1679,162.11,162.1,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619341956,2.1436399,162.12,162.08,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619342161,5.19062728,162.11,162.08,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619342350,6.1682,162.1,162.08,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619342752,5.19062728,162.11,162.08,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619343056,6.1682,162.1,162.09,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619346058,7.33426718,162.11,162.08,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619346257,5.19062728,162.1,162.08,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619346658,6.1686,162.09,162.08,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619347460,5.19062728,162.1,162.03,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752619347660,5.19062728,162.1,162.07,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619348165,6.1693,162.08,162.07,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619348566,5.19062728,162.1,162.07,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619348765,5.19062728,162.13,162.09,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619349059,5.19062728,162.13,162.1,2.1436399]
["bitfinex-derivatives","SOLF0:USTF0",1752619349863,6.1681,162.11,162.1,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619350365,6.1681,162.11,162.09,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619350965,6.1682,162.1,162.09,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619352468,6.85336182,162.12,162.07,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619352768,2.14391744,162.13,162.07,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619352769,5.19391835,162.11,162.07,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619352961,5.19391835,162.11,162.02,5.18967367]
["bitfinex-derivatives","SOLF0:USTF0",1752619353267,5.19391835,162.11,162.08,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619353468,6.1688,162.09,162.08,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619353769,5.19391835,162.12,162.08,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619353962,5.19391835,162.12,162.1,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619355169,6.1681,162.11,162.1,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619355971,11.36151835,162.12,162.1,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619356268,5.19618304,162.15,162.1,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619356460,5.19618304,162.16,162.13,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619356661,6.1667,162.14,162.13,2.14391744]
["bitfinex-derivatives","SOLF0:USTF0",1752619357065,5.19618304,162.15,162.11,3.34834906]
["bitfinex-derivatives","SOLF0:USTF0",1752619357261,6.1674,162.13,162.11,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619357866,6.1675,162.12,162.11,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619361173,5.19618304,162.16,162.11,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619361472,5.19618304,162.17,162.11,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619361673,5.19618304,162.17,162.08,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619361674,6.1674,162.13,162.08,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619361972,6.1674,162.13,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619364773,6.1669,162.14,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619365177,5.18991569,162.17,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619365374,6.1671,162.13,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619366977,6.1669,162.14,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619367177,5.18991569,162.18,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619367773,6.1666,162.15,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619368278,5.18991569,162.18,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619369780,6.1665,162.15,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619369974,6.1665,162.15,162.12,9.51575267]
["bitfinex-derivatives","SOLF0:USTF0",1752619370179,5.18991569,162.18,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619370777,6.1665,162.15,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619371280,6.1665,162.15,162.12,9.51585267]
["bitfinex-derivatives","SOLF0:USTF0",1752619371786,6.1665,162.15,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619371986,6.1667,162.14,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619372485,6.1671,162.13,162.12,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619372888,6.1671,162.13,162.1,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619373288,6.1675,162.12,162.1,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619373787,6.1673,162.13,162.1,9.51665267]
["bitfinex-derivatives","SOLF0:USTF0",1752619374087,6.1673,162.13,162.1,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619375088,6.1673,162.13,162.1,9.51645267]
["bitfinex-derivatives","SOLF0:USTF0",1752619376089,6.1669,162.14,162.1,9.51645267]
["bitfinex-derivatives","SOLF0:USTF0",1752619376684,6.1672,162.13,162.1,9.51645267]
["bitfinex-derivatives","SOLF0:USTF0",1752619376890,8.53836836,162.17,162.1,3.34845267]
["bitfinex-derivatives","SOLF0:USTF0",1752619377090,7.33338966,162.16,162.12,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619377591,6.1671,162.13,162.12,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619378995,6.1671,162.13,162.1,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752619379197,6.1671,162.13,162.12,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619379497,6.1668,162.14,162.12,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619379696,6.1668,162.14,162.13,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619381399,6.1665,162.15,162.13,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619381796,7.33338966,162.17,162.13,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619382299,6.1661,162.16,162.14,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619382698,6.1661,162.16,162.15,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619384304,5.18991569,162.19,162.15,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619384501,5.18991569,162.19,162.16,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619384901,7.33338966,162.19,162.16,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619385806,6.1658,162.17,162.16,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619387503,6.1658,162.17,162.15,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619387905,6.166,162.16,162.15,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619391305,6.1658,162.17,162.15,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619391607,6.1658,162.17,162.16,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619398113,5.18991569,162.19,162.15,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619398314,5.18991569,162.18,162.15,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619398912,6.1656,162.17,162.15,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619399809,6.166,162.16,162.15,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619401018,6.1658,162.17,162.15,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619401314,6.1658,162.17,162.16,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619402315,6.1658,162.17,162.13,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752619402518,6.1658,162.17,162.16,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619402717,6.1658,162.17,162.15,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619403416,6.1661,162.16,162.15,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619404422,5.18991569,162.17,162.11,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752619404711,5.18991569,162.14,162.11,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619404911,6.1677,162.12,162.1,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619405214,7.33338966,162.14,162.1,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619406211,6.1677,162.12,162.1,2.14347397]
["bitfinex-derivatives","SOLF0:USTF0",1752619406916,6.1677,162.12,162.08,9.51862065]
["bitfinex-derivatives","SOLF0:USTF0",1752619407117,6.1672,162.13,162.08,9.51862065]
["bitfinex-derivatives","SOLF0:USTF0",1752619408416,5.18991569,162.16,162.1,9.51772065]
["bitfinex-derivatives","SOLF0:USTF0",1752619408716,5.18991569,162.15,162.1,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619409717,6.1669,162.14,162.1,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619411522,11.35651569,162.15,162.1,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619411724,5.18991569,162.15,162.1,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619412022,6.1669,162.14,162.1,9.51782065]
["bitfinex-derivatives","SOLF0:USTF0",1752619413619,5.18991569,162.15,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752619413824,5.18991569,162.18,162.14,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619414125,8.53963634,162.15,162.08,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619414419,5.18991569,162.14,162.08,9.51832065]
["bitfinex-derivatives","SOLF0:USTF0",1752619415022,6.1675,162.12,162.08,9.51832065]
["bitfinex-derivatives","SOLF0:USTF0",1752619415218,6.1675,162.12,162.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752619415416,5.18991569,162.14,162.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752619416021,6.1673,162.13,162.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752619417821,6.1669,162.14,162.1,9.51792065]
["bitfinex-derivatives","SOLF0:USTF0",1752619419528,6.1672,162.13,162.1,9.51792065]
["bitfinex-derivatives","SOLF0:USTF0",1752619421128,6.1672,162.13,162.1,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619421426,6.1672,162.13,162.09,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752619421629,6.1669,162.14,162.1,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619422725,5.18991569,162.15,162.12,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619422930,6.1665,162.15,162.12,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619424029,5.18991569,162.17,162.14,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619424233,5.18991569,162.18,162.14,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619424930,6.1658,162.17,162.14,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619427433,6.166,162.16,162.14,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619428229,10.25491573,162.23,162.14,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619428230,538.18602287,162.26,162.15,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619428425,5.18602287,162.3,162.25,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619428724,5.18602287,162.31,162.27,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619428923,194.23322097,162.39,162.27,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619428924,5.18602287,162.3,162.27,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619429130,5.18602287,162.3,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752619429324,5.18602287,162.31,162.28,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619429926,6.1609,162.3,162.28,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619430329,6.1609,162.3,162.24,9.51232065]
["bitfinex-derivatives","SOLF0:USTF0",1752619430630,5.18602287,162.32,162.18,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1752619430834,5.18602287,162.31,162.25,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619431033,5.18602287,162.31,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619431234,5.18602287,162.31,162.18,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1752619431430,5.18602287,162.32,162.26,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619432129,5.18602287,162.32,162.18,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1752619432328,5.18602287,162.32,162.26,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619432526,5.18602287,162.3,162.26,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619432732,5.18602287,162.31,162.26,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619433331,6.1616,162.28,162.26,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619434735,5.18602287,162.32,162.26,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619434929,5.18602287,162.33,162.26,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619435135,6.1603,162.31,162.26,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619435331,5.18602287,162.33,162.18,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1752619435536,5.18602287,162.33,162.27,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619436634,6.1605,162.31,162.27,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619436840,5.18602287,162.33,162.27,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619437335,6.1599,162.32,162.27,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619437735,5.18602287,162.34,162.29,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619438231,5.18602287,162.35,162.29,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619438938,5.18602287,162.36,162.29,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619439339,6.1597,162.33,162.29,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619440137,5.18602287,162.37,162.29,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619440338,3.34972065,162.37,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619440645,8.53574352,162.37,162.29,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619440936,3.34972065,162.33,162.16,536.32972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619441143,3.34972065,162.33,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619441939,6.1616,162.28,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619444352,6.1619,162.27,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752619444552,3.34972065,162.33,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619444851,6.1615,162.28,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619445253,6.1615,162.28,162.24,9.51262065]
["bitfinex-derivatives","SOLF0:USTF0",1752619445453,5.18602287,162.36,162.26,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619445655,8.53574352,162.37,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619445855,3.34972065,162.35,162.28,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619446554,6.1606,162.31,162.28,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619446755,3.34972065,162.35,162.28,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619446954,6.1604,162.31,162.28,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619447256,3.34972065,162.35,162.28,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619447659,6.1605,162.31,162.28,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619449161,6.1597,162.33,162.28,9.51082065]
["bitfinex-derivatives","SOLF0:USTF0",1752619449361,3.34972065,162.37,162.28,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619449762,6.1601,162.32,162.28,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619450463,6.1601,162.32,162.28,9.51112065]
["bitfinex-derivatives","SOLF0:USTF0",1752619451063,6.1601,162.32,162.28,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619451765,6.1601,162.32,162.28,9.51112065]
["bitfinex-derivatives","SOLF0:USTF0",1752619452061,6.1603,162.31,162.28,9.51112065]
["bitfinex-derivatives","SOLF0:USTF0",1752619452367,6.1603,162.31,162.28,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619452767,6.1601,162.32,162.28,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619453167,6.1601,162.32,162.28,9.51112065]
["bitfinex-derivatives","SOLF0:USTF0",1752619453464,6.1603,162.31,162.28,9.51112065]
["bitfinex-derivatives","SOLF0:USTF0",1752619453866,6.1601,162.32,162.28,9.51112065]
["bitfinex-derivatives","SOLF0:USTF0",1752619454364,3.34972065,162.3,162.2,182.3]
["bitfinex-derivatives","SOLF0:USTF0",1752619454564,3.34972065,162.3,162.16,536.32972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619454763,3.34972065,162.3,162.22,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619454969,181.63253479,162.39,162.26,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619455267,3.34972065,162.35,162.27,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619455566,3.34972065,162.35,162.16,536.32972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619455567,6.1607,162.3,162.25,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619455767,3.34972065,162.33,162.25,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619455958,3.34972065,162.35,162.27,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619456161,6.1602,162.32,162.27,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619456467,3.34972065,162.35,162.27,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619456668,6.1603,162.31,162.27,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619457364,3.34972065,162.33,162.25,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619457570,3.34972065,162.29,162.21,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619458570,6.1624,162.26,162.21,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619459169,3.34972065,162.29,162.21,9.51372065]
["bitfinex-derivatives","SOLF0:USTF0",1752619459471,3.34972065,162.29,162.21,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619459669,3.34972065,162.3,162.22,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752619459971,3.34972065,162.3,162.23,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619460769,6.1614,162.28,162.23,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619460968,3.34972065,162.3,162.23,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619461868,119.1233187,162.34,162.23,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619462067,3.34972065,162.31,162.23,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619462266,6.1618,162.27,162.23,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619462968,3.34972065,162.31,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752619463170,3.34972065,162.31,162.22,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619463368,3.34972065,162.32,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619463568,6.1619,162.27,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619463869,3.34972065,162.32,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619464265,6.162,162.27,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619464769,3.34972065,162.32,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619464970,119.1233187,162.34,162.16,536.32972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619464971,3.34972065,162.3,162.21,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619465172,3.34972065,162.3,162.16,724.62724749]
["bitfinex-derivatives","SOLF0:USTF0",1752619465470,6.1624,162.26,162.21,9.51352065]
["bitfinex-derivatives","SOLF0:USTF0",1752619466965,6.1625,162.25,162.21,9.51352065]
["bitfinex-derivatives","SOLF0:USTF0",1752619467266,6.1625,162.25,162.22,4.67956818]
["bitfinex-derivatives","SOLF0:USTF0",1752619467467,6.1625,162.25,162.21,9.51352065]
["bitfinex-derivatives","SOLF0:USTF0",1752619467667,6.1625,162.25,162.22,4.67981161]
["bitfinex-derivatives","SOLF0:USTF0",1752619467963,6.1625,162.25,162.21,9.51352065]
["bitfinex-derivatives","SOLF0:USTF0",1752619468163,6.1625,162.25,162.22,4.67981161]
["bitfinex-derivatives","SOLF0:USTF0",1752619468366,6.1625,162.25,162.21,9.51352065]
["bitfinex-derivatives","SOLF0:USTF0",1752619468562,6.1625,162.25,162.22,4.68386939]
["bitfinex-derivatives","SOLF0:USTF0",1752619468770,6.1625,162.25,162.23,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619469069,3.34972065,162.28,162.18,5.13752684]
["bitfinex-derivatives","SOLF0:USTF0",1752619469373,3.34972065,162.28,162.19,8.03490353]
["bitfinex-derivatives","SOLF0:USTF0",1752619469572,6.1639,162.22,162.19,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619469770,6.1639,162.22,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752619470069,6.1639,162.22,162.19,8.03950261]
["bitfinex-derivatives","SOLF0:USTF0",1752619470274,6.1639,162.22,162.2,4.69138572]
["bitfinex-derivatives","SOLF0:USTF0",1752619470466,6.1639,162.22,162.19,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619470668,6.1639,162.22,162.2,4.69100221]
["bitfinex-derivatives","SOLF0:USTF0",1752619470865,6.1639,162.22,162.19,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619471069,6.1639,162.22,162.2,4.69064589]
["bitfinex-derivatives","SOLF0:USTF0",1752619471372,6.1639,162.22,162.19,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619471572,6.164,162.21,162.2,4.69383091]
["bitfinex-derivatives","SOLF0:USTF0",1752619471772,3.34972065,162.26,162.2,4.69383091]
["bitfinex-derivatives","SOLF0:USTF0",1752619472071,6.1638,162.22,162.19,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619472271,6.1638,162.22,162.2,4.69371328]
["bitfinex-derivatives","SOLF0:USTF0",1752619472473,6.1638,162.22,162.21,4.69371328]
["bitfinex-derivatives","SOLF0:USTF0",1752619472669,6.1627,162.25,162.21,8.04343393]
["bitfinex-derivatives","SOLF0:USTF0",1752619472872,3.34972065,162.31,162.23,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619473073,6.162,162.27,162.24,4.69371328]
["bitfinex-derivatives","SOLF0:USTF0",1752619473272,6.162,162.27,162.23,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619473473,6.162,162.27,162.24,4.69578447]
["bitfinex-derivatives","SOLF0:USTF0",1752619473674,6.162,162.27,162.23,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619473876,6.162,162.27,162.24,4.69578447]
["bitfinex-derivatives","SOLF0:USTF0",1752619474075,6.1622,162.26,162.23,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619474277,6.1622,162.26,162.24,4.69578447]
["bitfinex-derivatives","SOLF0:USTF0",1752619474476,6.1622,162.26,162.23,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619474676,6.1622,162.26,162.24,4.69573392]
["bitfinex-derivatives","SOLF0:USTF0",1752619474977,6.1622,162.26,162.23,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619475276,6.1622,162.26,162.24,4.69573552]
["bitfinex-derivatives","SOLF0:USTF0",1752619475477,6.1622,162.26,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752619475676,6.1622,162.26,162.24,4.69570085]
["bitfinex-derivatives","SOLF0:USTF0",1752619475876,6.1622,162.26,162.23,9.51292065]
["bitfinex-derivatives","SOLF0:USTF0",1752619476076,6.1622,162.26,162.24,4.69569964]
["bitfinex-derivatives","SOLF0:USTF0",1752619476277,6.1622,162.26,162.23,9.51292065]
["bitfinex-derivatives","SOLF0:USTF0",1752619476678,6.1619,162.27,162.23,9.51292065]
["bitfinex-derivatives","SOLF0:USTF0",1752619477279,6.1622,162.26,162.23,9.51292065]
["bitfinex-derivatives","SOLF0:USTF0",1752619477881,6.1622,162.26,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752619479482,3.34972065,162.31,162.22,9.51312065]
["bitfinex-derivatives","SOLF0:USTF0",1752619479784,3.34972065,162.31,162.22,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619479983,6.1621,162.27,162.23,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752619480682,6.1622,162.26,162.23,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752619480984,3.34972065,162.31,162.24,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752619481282,6.162,162.27,162.24,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752619481779,6.162,162.27,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752619482177,6.1622,162.26,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752619482572,3.34972065,162.31,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752619482779,6.1618,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752619483584,6.1618,162.27,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752619484186,6.1618,162.27,162.24,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752619484485,3.34972065,162.31,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619485086,3.34972065,162.31,162.24,9.51232065]
["bitfinex-derivatives","SOLF0:USTF0",1752619485585,6.1618,162.28,162.24,9.51232065]
["bitfinex-derivatives","SOLF0:USTF0",1752619487183,6.1619,162.27,162.24,9.51232065]
["bitfinex-derivatives","SOLF0:USTF0",1752619487981,6.1622,162.26,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752619488182,3.34972065,162.31,162.19,5.13752684]
["bitfinex-derivatives","SOLF0:USTF0",1752619488381,3.34972065,162.31,162.18,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1752619488382,6.90821908,162.3,162.22,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619488584,6.90821908,162.3,162.22,9.51312065]
["bitfinex-derivatives","SOLF0:USTF0",1752619488783,6.90821908,162.3,162.22,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619489184,6.162,162.27,162.23,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752619489383,6.90821908,162.3,162.23,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752619489579,6.1622,162.26,162.23,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752619489989,6.1622,162.26,162.22,9.51332065]
["bitfinex-derivatives","SOLF0:USTF0",1752619490283,3.34972065,162.29,162.2,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619491188,6.163,162.24,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752619492888,6.163,162.24,162.2,9.51392065]
["bitfinex-derivatives","SOLF0:USTF0",1752619493290,6.1633,162.23,162.2,9.51392065]
["bitfinex-derivatives","SOLF0:USTF0",1752619495088,6.1637,162.22,162.2,9.51392065]
["bitfinex-derivatives","SOLF0:USTF0",1752619496392,6.1634,162.23,162.2,9.51392065]
["bitfinex-derivatives","SOLF0:USTF0",1752619500298,6.1631,162.24,162.21,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752619501100,10.25793973,162.3,162.22,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619501297,10.2990553,162.32,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619501298,6.90821908,162.31,162.24,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619501597,6.90821908,162.31,162.24,9.51232065]
["bitfinex-derivatives","SOLF0:USTF0",1752619502095,6.1616,162.28,162.24,9.51232065]
["bitfinex-derivatives","SOLF0:USTF0",1752619502503,6.90821908,162.31,162.24,9.51232065]
["bitfinex-derivatives","SOLF0:USTF0",1752619502697,6.90821908,162.31,162.19,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752619502698,10.25793973,162.3,162.22,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619502895,6.90821908,162.29,162.22,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619503298,6.1625,162.26,162.2,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619503496,3.34972065,162.28,162.2,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619504004,3.34972065,162.26,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619504205,3.34972065,162.26,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752619504405,6.1632,162.24,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752619505406,6.1632,162.24,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619507611,6.1632,162.24,162.2,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752619508510,6.1632,162.24,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752619509111,6.1633,162.23,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752619510212,6.1639,162.22,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752619510403,6.1639,162.22,162.18,9.51472065]
["bitfinex-derivatives","SOLF0:USTF0",1752619510811,6.1635,162.23,162.19,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752619511309,6.90821908,162.26,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619511509,6.1638,162.22,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619511711,6.90821908,162.26,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619511912,6.1639,162.22,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619512611,6.1645,162.2,162.15,11.30362684]
["bitfinex-derivatives","SOLF0:USTF0",1752619512812,3.34972065,162.25,162.16,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619513613,3.34972065,162.25,162.17,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752619514011,6.1639,162.22,162.17,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752619515614,6.1641,162.21,162.17,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752619516413,6.1646,162.2,162.16,9.51552065]
["bitfinex-derivatives","SOLF0:USTF0",1752619516612,6.1646,162.2,162.16,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619517211,6.1642,162.21,162.16,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619517617,6.1642,162.21,162.16,9.51532065]
["bitfinex-derivatives","SOLF0:USTF0",1752619517920,6.1642,162.21,162.16,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619518922,6.1642,162.21,162.16,184.48972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619519115,6.1642,162.21,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752619520617,6.1638,162.22,162.18,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752619520817,3.34972065,162.25,162.18,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752619521018,6.1639,162.22,162.18,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752619521213,6.1639,162.22,162.17,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752619521413,6.1639,162.22,162.16,184.48972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619521414,6.1639,162.22,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619521616,6.164,162.21,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619523924,3.34972065,162.25,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619525120,3.34972065,162.26,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619525323,6.1634,162.23,162.18,9.51482065]
["bitfinex-derivatives","SOLF0:USTF0",1752619526619,3.34972065,162.26,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619527026,6.164,162.22,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619527925,10.25793973,162.26,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619527926,6.1641,162.21,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619528625,6.1645,162.2,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619531125,6.1642,162.21,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619533325,6.1645,162.2,162.18,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619533517,3.34972065,162.23,162.16,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619534329,6.1646,162.2,162.16,9.51542065]
["bitfinex-derivatives","SOLF0:USTF0",1752619535026,6.90821908,162.25,162.15,184.78972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619535228,3.34972065,162.23,162.15,184.78972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619535424,3.34972065,162.23,162.17,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619535827,6.1647,162.2,162.17,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619536723,6.1649,162.19,162.17,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619536927,3.34972065,162.21,162.13,3.34972065]
["bitfinex-derivatives","SOLF0:USTF0",1752619537322,3.34972065,162.21,162.13,3.34751228]
["bitfinex-derivatives","SOLF0:USTF0",1752619537323,3.34751228,162.21,162.13,3.34751228]
["bitfinex-derivatives","SOLF0:USTF0",1752619537724,3.34796381,162.2,162.12,3.34796381]
["bitfinex-derivatives","SOLF0:USTF0",1752619538426,6.1662,162.16,162.12,3.34796381]
["bitfinex-derivatives","SOLF0:USTF0",1752619538629,6.1662,162.16,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752619538829,6.1662,162.16,162.12,3.34796381]
["bitfinex-derivatives","SOLF0:USTF0",1752619540631,6.1662,162.16,162.12,9.51536381]
["bitfinex-derivatives","SOLF0:USTF0",1752619541227,6.1662,162.16,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752619541427,6.1662,162.16,162.12,9.51536381]
["bitfinex-derivatives","SOLF0:USTF0",1752619541928,6.1664,162.15,162.12,9.51536381]
["bitfinex-derivatives","SOLF0:USTF0",1752619543333,6.166,162.16,162.13,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752619543527,10.2990553,162.25,162.14,3.34796381]
["bitfinex-derivatives","SOLF0:USTF0",1752619543528,3.34796381,162.24,162.14,3.34796381]
["bitfinex-derivatives","SOLF0:USTF0",1752619543726,3.34796381,162.24,162.16,3.34796381]
["bitfinex-derivatives","SOLF0:USTF0",1752619544731,3.34796381,162.24,162.15,3.34796381]
["bitfinex-derivatives","SOLF0:USTF0",1752619545336,6.1646,162.2,162.15,9.51396381]
["bitfinex-derivatives","SOLF0:USTF0",1752619545731,3.34796381,162.24,162.15,9.51396381]
["bitfinex-derivatives","SOLF0:USTF0",1752619545933,6.1649,162.19,162.15,9.51396381]
["bitfinex-derivatives","SOLF0:USTF0",1752619547334,3.34796381,162.24,162.15,9.51396381]
["bitfinex-derivatives","SOLF0:USTF0",1752619547832,6.165,162.19,162.15,9.51396381]
["bitfinex-derivatives","SOLF0:USTF0",1752619548336,6.165,162.19,162.16,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752619549939,3.34796381,162.22,162.11,5.13752684]
["bitfinex-derivatives","SOLF0:USTF0",1752619550137,3.34796381,162.2,162.13,3.34796381]
["bitfinex-derivatives","SOLF0:USTF0",1752619551037,3.34796381,162.2,162.13,9.51496381]
["bitfinex-derivatives","SOLF0:USTF0",1752619551743,6.1658,162.17,162.13,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752619551932,6.1658,162.17,162.13,9.51496381]
["bitfinex-derivatives","SOLF0:USTF0",1752619552231,3.34796381,162.21,162.13,9.51496381]
["bitfinex-derivatives","SOLF0:USTF0",1752619552432,3.34796381,162.21,162.13,3.34796381]
["bitfinex-derivatives","SOLF0:USTF0",1752619552632,3.34796381,162.19,162.11,3.34796381]
["bitfinex-derivatives","SOLF0:USTF0",1752619553342,6.1663,162.15,162.11,9.51566381]
["bitfinex-derivatives","SOLF0:USTF0",1752619553640,3.34796381,162.19,162.11,9.51566381]
["bitfinex-derivatives","SOLF0:USTF0",1752619554140,6.1665,162.15,162.11,9.51566381]
["bitfinex-derivatives","SOLF0:USTF0",1752619556045,6.1667,162.14,162.11,9.51566381]
["bitfinex-derivatives","SOLF0:USTF0",1752619556246,3.34796381,162.19,162.11,9.51566381]
["bitfinex-derivatives","SOLF0:USTF0",1752619556646,6.1661,162.16,162.12,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752619557544,6.1664,162.15,162.11,9.51566381]
["bitfinex-derivatives","SOLF0:USTF0",1752619559541,6.1664,162.15,162.12,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752619561448,6.1664,162.15,162.11,9.51566381]
["bitfinex-derivatives","SOLF0:USTF0",1752619563048,6.1664,162.15,162.12,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752619564949,6.1667,162.14,162.13,2.14285477]
["bitfinex-derivatives","SOLF0:USTF0",1752619566449,6.1667,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752619566649,6.1667,162.14,162.07,5.13752684]
["bitfinex-derivatives","SOLF0:USTF0",1752619566650,2.14285477,162.14,162.1,2.14285477]
["bitfinex-derivatives","SOLF0:USTF0",1752619567255,6.1672,162.13,162.1,2.14285477]
["bitfinex-derivatives","SOLF0:USTF0",1752619567852,6.1672,162.13,162.1,8.31085477]
["bitfinex-derivatives","SOLF0:USTF0",1752619568157,6.1669,162.14,162.11,2.14285477]
["bitfinex-derivatives","SOLF0:USTF0",1752619568357,2.14285477,162.16,162.12,2.14285477]
["bitfinex-derivatives","SOLF0:USTF0",1752619568953,6.1665,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752619569769,6.1665,162.15,162.12,9.51576688]
["bitfinex-derivatives","SOLF0:USTF0",1752619570859,6.1658,162.17,162.13,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752619571058,3.34846688,162.2,162.13,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752619571261,6.1659,162.17,162.12,9.51586688]
["bitfinex-derivatives","SOLF0:USTF0",1752619571455,3.34846688,162.2,162.12,9.51586688]
["bitfinex-derivatives","SOLF0:USTF0",1752619572660,10.25668596,162.22,162.14,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619572860,6.165,162.19,162.14,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619573262,6.165,162.19,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752619573659,6.90821908,162.23,162.14,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619573865,6.90821908,162.25,162.18,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619574165,10.25668596,162.26,162.2,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619574564,6.90821908,162.26,162.2,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619574966,6.1631,162.24,162.2,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619575170,6.90821908,162.28,162.22,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619575464,6.1627,162.25,162.22,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619575665,185.24846688,162.29,162.22,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619575863,6.1622,162.26,162.16,8.48599372]
["bitfinex-derivatives","SOLF0:USTF0",1752619576065,3.34846688,162.29,162.22,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619576663,6.1627,162.25,162.22,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619577264,3.34846688,162.27,162.16,5.13752684]
["bitfinex-derivatives","SOLF0:USTF0",1752619577465,3.34846688,162.27,162.14,5.13752684]
["bitfinex-derivatives","SOLF0:USTF0",1752619577759,3.34846688,162.27,162.2,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619577964,6.1639,162.22,162.2,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619579061,6.164,162.21,162.2,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619579370,6.90821908,162.29,162.2,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619579568,6.1635,162.23,162.2,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619580568,6.1637,162.22,162.2,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619581270,6.1634,162.23,162.2,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619582764,3.34846688,162.28,162.2,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619582970,15.66846688,162.32,162.22,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619582971,3.34846688,162.3,162.22,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619583571,6.1627,162.25,162.22,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619584470,6.1629,162.24,162.22,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619584668,3.34846688,162.28,162.22,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619585472,3.34846688,162.28,162.19,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752619585769,3.34846688,162.25,162.12,5.13752684]
["bitfinex-derivatives","SOLF0:USTF0",1752619585965,6.1644,162.21,162.18,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619586169,3.34846688,162.25,162.18,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619587072,6.1639,162.22,162.18,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619587671,6.1639,162.22,162.18,9.51356688]
["bitfinex-derivatives","SOLF0:USTF0",1752619588571,3.34846688,162.25,162.18,9.51356688]
["bitfinex-derivatives","SOLF0:USTF0",1752619589169,6.1639,162.22,162.18,9.51356688]
["bitfinex-derivatives","SOLF0:USTF0",1752619590072,6.1641,162.21,162.18,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619591474,6.1645,162.2,162.18,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619593476,6.1642,162.21,162.18,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619594572,6.1644,162.2,162.18,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619595072,3.34846688,162.25,162.18,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619595277,6.1648,162.19,162.18,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619595575,3.34846688,162.23,162.16,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619596577,3.34846688,162.23,162.14,9.51506688]
["bitfinex-derivatives","SOLF0:USTF0",1752619596970,3.34846688,162.23,162.1,80.4180568]
["bitfinex-derivatives","SOLF0:USTF0",1752619597168,3.34846688,162.21,162.12,9.51566688]
["bitfinex-derivatives","SOLF0:USTF0",1752619597574,6.1662,162.16,162.12,9.51566688]
["bitfinex-derivatives","SOLF0:USTF0",1752619597873,3.34846688,162.19,162.12,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619598181,6.1664,162.15,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752619598376,6.1664,162.15,162.11,9.51616688]
["bitfinex-derivatives","SOLF0:USTF0",1752619600174,6.1664,162.15,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752619600479,6.1661,162.16,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752619600679,10.25668596,162.24,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752619600881,3.34846688,162.21,162.13,9.51526688]
["bitfinex-derivatives","SOLF0:USTF0",1752619601379,6.1662,162.16,162.13,9.51526688]
["bitfinex-derivatives","SOLF0:USTF0",1752619601984,6.1663,162.15,162.13,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619605577,3.34846688,162.19,162.08,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1752619605782,3.34846688,162.19,162.1,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619607186,6.1668,162.14,162.11,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752619607478,3.34846688,162.19,162.1,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619607678,6.1666,162.15,162.12,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619608484,6.1668,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752619609682,6.1668,162.14,162.11,9.51616688]
["bitfinex-derivatives","SOLF0:USTF0",1752619611385,6.1668,162.14,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752619611787,6.1664,162.15,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752619612986,6.1664,162.15,162.13,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752619613490,6.1664,162.15,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752619615485,6.1662,162.16,162.13,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619615690,3.34846688,162.22,162.13,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619616284,3.34846688,162.22,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752619616790,6.1657,162.17,162.13,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619617390,6.1657,162.17,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752619617589,6.166,162.16,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752619620289,3.34846688,162.22,162.15,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619620891,6.1659,162.16,162.15,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619621490,6.1666,162.15,162.14,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619621697,3.34846688,162.2,162.12,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619621991,6.1666,162.15,162.12,9.51586688]
["bitfinex-derivatives","SOLF0:USTF0",1752619622386,6.1666,162.15,162.12,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619622593,6.1666,162.15,162.14,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619627096,6.1661,162.16,162.14,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619627897,3.34846688,162.21,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752619628098,3.34846688,162.21,162.13,9.51536688]
["bitfinex-derivatives","SOLF0:USTF0",1752619628497,6.166,162.16,162.13,9.51536688]
["bitfinex-derivatives","SOLF0:USTF0",1752619628693,6.166,162.16,162.13,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619628899,3.34846688,162.21,162.13,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619629397,6.1664,162.15,162.13,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619631000,6.1661,162.16,162.13,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619631600,6.1666,162.15,162.13,3.34846688]
["bitfinex-derivatives","SOLF0:USTF0",1752619632299,6.1666,162.15,162.11,9.51616688]
["bitfinex-derivatives","SOLF0:USTF0",1752619632801,6.1667,162.14,162.11,9.51576154]
["bitfinex-derivatives","SOLF0:USTF0",1752619632996,3.34806154,162.17,162.1,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1752619633309,3.34901532,162.17,162.1,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1752619633600,3.35046228,162.13,162.05,3.35046228]
["bitfinex-derivatives","SOLF0:USTF0",1752619633796,3.35046228,162.17,162.09,3.35046228]
["bitfinex-derivatives","SOLF0:USTF0",1752619633996,6.1671,162.13,162.09,9.51886228]
["bitfinex-derivatives","SOLF0:USTF0",1752619634193,10.2568106,162.2,162.12,3.34859152]
["bitfinex-derivatives","SOLF0:USTF0",1752619635192,3.34859152,162.21,162.12,3.34859152]
["bitfinex-derivatives","SOLF0:USTF0",1752619635394,3.34859152,162.21,162.14,3.34859152]
["bitfinex-derivatives","SOLF0:USTF0",1752619635594,12.3258,162.25,162.14,3.34859152]
["bitfinex-derivatives","SOLF0:USTF0",1752619635595,12.69534479,162.23,162.14,3.34859152]
["bitfinex-derivatives","SOLF0:USTF0",1752619635798,10.2568106,162.23,162.14,3.34859152]
["bitfinex-derivatives","SOLF0:USTF0",1752619636300,6.1651,162.19,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752619636498,10.2568106,162.23,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752619637194,6.90821908,162.23,162.15,9.51278786]
["bitfinex-derivatives","SOLF0:USTF0",1752619637598,6.165,162.19,162.15,9.51278786]
["bitfinex-derivatives","SOLF0:USTF0",1752619637798,6.90821908,162.23,162.15,9.51278786]
["bitfinex-derivatives","SOLF0:USTF0",1752619638000,6.1652,162.19,162.15,9.51278786]
["bitfinex-derivatives","SOLF0:USTF0",1752619639795,6.1652,162.18,162.15,9.51278786]
["bitfinex-derivatives","SOLF0:USTF0",1752619640503,6.165,162.19,162.16,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752619640903,6.90821908,162.23,162.15,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619642003,6.90821908,162.23,162.15,9.51288786]
["bitfinex-derivatives","SOLF0:USTF0",1752619643004,6.1652,162.19,162.15,9.51288786]
["bitfinex-derivatives","SOLF0:USTF0",1752619643206,6.90821908,162.23,162.15,9.51288786]
["bitfinex-derivatives","SOLF0:USTF0",1752619644107,6.1652,162.18,162.15,9.51288786]
["bitfinex-derivatives","SOLF0:USTF0",1752619644602,6.1652,162.18,162.15,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619645005,6.1656,162.17,162.15,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619646705,6.1661,162.16,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752619646904,6.1661,162.16,162.14,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619647104,3.34668786,162.22,162.14,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619647706,10.25490694,162.22,162.14,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619647901,6.1663,162.15,162.14,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619649503,6.90821908,162.22,162.14,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619649708,6.1661,162.16,162.14,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619649909,6.90821908,162.22,162.14,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619650907,10.25490694,162.23,162.14,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619651210,6.1662,162.16,162.14,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619651911,6.1657,162.17,162.14,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619652107,10.25490694,162.23,162.14,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619652419,6.1658,162.17,162.14,9.51338786]
["bitfinex-derivatives","SOLF0:USTF0",1752619653017,6.90821908,162.22,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752619653208,6.90821908,162.22,162.15,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619653715,6.1659,162.16,162.15,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619654013,10.25490694,162.23,162.15,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619654214,6.90821908,162.22,162.14,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752619654416,6.1658,162.17,162.15,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619654913,6.90821908,162.22,162.15,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619655110,10.25490694,162.23,162.15,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619655308,6.90821908,162.22,162.15,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619655614,3.34668786,162.21,162.13,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619656014,6.166,162.16,162.13,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619656213,10.25490694,162.21,162.13,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619656618,6.1665,162.15,162.13,3.34668786]
["bitfinex-derivatives","SOLF0:USTF0",1752619657022,6.1665,162.15,162.14,2.1424227]
["bitfinex-derivatives","SOLF0:USTF0",1752619659326,2.1424227,162.17,162.13,2.1424227]
["bitfinex-derivatives","SOLF0:USTF0",1752619659727,6.1671,162.14,162.13,2.1424227]
["bitfinex-derivatives","SOLF0:USTF0",1752619660222,6.90821908,162.2,162.13,2.1424227]
["bitfinex-derivatives","SOLF0:USTF0",1752619660426,2.1424227,162.21,162.17,2.1424227]
["bitfinex-derivatives","SOLF0:USTF0",1752619660821,6.1648,162.19,162.18,2.1424227]
["bitfinex-derivatives","SOLF0:USTF0",1752619661020,6.90821908,162.23,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752619661325,2.1424227,162.22,162.18,2.1424227]
["bitfinex-derivatives","SOLF0:USTF0",1752619662131,6.1648,162.19,162.18,2.1424227]
["bitfinex-derivatives","SOLF0:USTF0",1752619663033,6.1648,162.19,162.17,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619665131,6.1645,162.2,162.17,9.51146822]
["bitfinex-derivatives","SOLF0:USTF0",1752619666029,6.1649,162.19,162.17,9.51146822]
["bitfinex-derivatives","SOLF0:USTF0",1752619666231,6.1649,162.19,162.17,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619667633,6.1652,162.18,162.17,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619674433,6.1649,162.19,162.17,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619676041,6.1649,162.19,162.17,9.51136822]
["bitfinex-derivatives","SOLF0:USTF0",1752619676241,10.2541873,162.26,162.17,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619676437,10.2541873,162.26,162.19,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619676438,6.90821908,162.25,162.19,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619676740,6.1644,162.2,162.19,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619679443,6.90821908,162.25,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752619679444,6.1651,162.19,162.17,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619681141,6.1652,162.18,162.17,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619681642,3.34596822,162.22,162.15,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619682238,6.1659,162.16,162.15,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619684245,6.1657,162.17,162.15,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619686745,6.1659,162.16,162.15,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619688251,6.1657,162.17,162.15,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619689050,6.1659,162.16,162.15,3.34596822]
["bitfinex-derivatives","SOLF0:USTF0",1752619693152,6.1665,162.15,162.13,9.51296822]
["bitfinex-derivatives","SOLF0:USTF0",1752619694950,6.1665,162.15,162.14,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619695951,6.1661,162.16,162.14,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619696153,6.1661,162.16,162.15,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619696351,9.05048581,162.22,162.15,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619696652,2.14226673,162.22,162.17,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619697250,6.1652,162.18,162.17,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619698752,6.165,162.19,162.17,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619699056,6.165,162.19,162.18,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619709668,6.1646,162.2,162.18,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619709866,6.1646,162.2,162.19,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619710161,21.37548581,162.26,162.19,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619710366,6.1643,162.21,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752619710567,6.1643,162.21,162.2,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619711165,6.1636,162.23,162.2,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619711365,6.1636,162.23,162.22,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619711865,2.14226673,162.27,162.22,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619712063,2.14226673,162.27,162.23,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619712267,134.58849245,162.28,162.23,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619712465,2.14226673,162.27,162.23,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619713169,6.1629,162.24,162.23,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619716076,2.14226673,162.24,162.16,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619716366,2.14226673,162.19,162.15,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619716566,2.14226673,162.18,162.14,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619717367,6.1661,162.16,162.14,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619718268,6.1658,162.17,162.15,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619718472,6.1658,162.17,162.16,2.14226673]
["bitfinex-derivatives","SOLF0:USTF0",1752619718973,6.1658,162.17,162.13,9.51411524]
["bitfinex-derivatives","SOLF0:USTF0",1752619719773,12.3263,162.24,162.15,3.34731524]
["bitfinex-derivatives","SOLF0:USTF0",1752619719774,19.23451908,162.24,162.15,3.34731524]
["bitfinex-derivatives","SOLF0:USTF0",1752619719967,22.58183432,162.24,162.15,3.34731524]
["bitfinex-derivatives","SOLF0:USTF0",1752619720874,6.1654,162.18,162.15,9.51341524]
["bitfinex-derivatives","SOLF0:USTF0",1752619721180,3.34731524,162.22,162.15,3.34731524]
["bitfinex-derivatives","SOLF0:USTF0",1752619721477,6.1659,162.16,162.15,3.34731524]
["bitfinex-derivatives","SOLF0:USTF0",1752619721672,3.34731524,162.2,162.13,3.34731524]
["bitfinex-derivatives","SOLF0:USTF0",1752619721872,6.1661,162.16,162.13,9.51421524]
["bitfinex-derivatives","SOLF0:USTF0",1752619725982,6.1664,162.15,162.13,9.51421524]
["bitfinex-derivatives","SOLF0:USTF0",1752619726184,3.34731524,162.2,162.13,9.51421524]
["bitfinex-derivatives","SOLF0:USTF0",1752619727382,3.34731524,162.2,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752619727583,6.1663,162.16,162.12,3.34731524]
["bitfinex-derivatives","SOLF0:USTF0",1752619729288,3.34731524,162.18,162.12,3.34731524]
["bitfinex-derivatives","SOLF0:USTF0",1752619730388,6.1665,162.15,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752619731789,6.1665,162.15,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752619732289,6.1661,162.16,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752619733488,6.1661,162.16,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752619733685,6.1656,162.18,162.12,3.34731524]
["bitfinex-derivatives","SOLF0:USTF0",1752619733889,3.34731524,162.21,162.14,3.34731524]
["bitfinex-derivatives","SOLF0:USTF0",1752619734589,6.1653,162.18,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752619735490,6.1649,162.19,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752619735788,3.34731524,162.23,162.16,9.51301524]
["bitfinex-derivatives","SOLF0:USTF0",1752619736187,6.1652,162.18,162.16,3.34731524]
["bitfinex-derivatives","SOLF0:USTF0",1752619742399,3.34731524,162.21,162.1,5.13752684]
["bitfinex-derivatives","SOLF0:USTF0",1752619742695,3.34731524,162.21,162.13,3.34731524]
["bitfinex-derivatives","SOLF0:USTF0",1752619743100,6.1663,162.15,162.14,2.1426643]
["bitfinex-derivatives","SOLF0:USTF0",1752619744096,6.1663,162.15,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752619744301,6.1668,162.14,162.13,2.1426643]
["bitfinex-derivatives","SOLF0:USTF0",1752619744903,6.1665,162.15,162.12,3.3481081]
["bitfinex-derivatives","SOLF0:USTF0",1752619745198,6.1665,162.15,162.1,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1752619745199,3.3481081,162.19,162.1,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1752619745394,3.3481081,162.19,162.11,3.3481081]
["bitfinex-derivatives","SOLF0:USTF0",1752619745601,6.1669,162.14,162.11,3.3481081]
["bitfinex-derivatives","SOLF0:USTF0",1752619746008,6.1665,162.15,162.11,3.3481081]
["bitfinex-derivatives","SOLF0:USTF0",1752619746301,3.3481081,162.19,162.11,3.3481081]
["bitfinex-derivatives","SOLF0:USTF0",1752619747201,6.1668,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752619749601,6.1664,162.15,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752619750500,6.90821908,162.22,162.14,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752619750697,3.3481081,162.21,162.15,3.3481081]
["bitfinex-derivatives","SOLF0:USTF0",1752619751203,3.3481081,162.21,162.15,9.5143081]
["bitfinex-derivatives","SOLF0:USTF0",1752619751901,6.1654,162.18,162.15,9.5143081]
["bitfinex-derivatives","SOLF0:USTF0",1752619752102,6.1654,162.18,162.15,3.3481081]
["bitfinex-derivatives","SOLF0:USTF0",1752619752706,6.1654,162.18,162.15,9.5144081]
["bitfinex-derivatives","SOLF0:USTF0",1752619753205,6.1654,162.18,162.15,3.3481081]
["bitfinex-derivatives","SOLF0:USTF0",1752619757208,6.1656,162.17,162.15,3.3481081]
["bitfinex-derivatives","SOLF0:USTF0",1752619760902,6.1654,162.18,162.15,3.3481081]
["bitfinex-derivatives","SOLF0:USTF0",1752619762612,6.165,162.19,162.15,9.5143081]
["bitfinex-derivatives","SOLF0:USTF0",1752619763107,10.25632718,162.22,162.15,9.5143081]
["bitfinex-derivatives","SOLF0:USTF0",1752619763304,6.1652,162.18,162.15,9.5143081]
["bitfinex-derivatives","SOLF0:USTF0",1752619764912,6.1652,162.18,162.16,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619770417,6.1646,162.2,162.17,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619770620,6.1646,162.2,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752619770621,9.05023975,162.23,162.18,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619770915,6.165,162.19,162.17,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619771721,6.1645,162.2,162.17,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619772222,6.1645,162.2,162.18,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619772521,6.1641,162.21,162.18,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619773924,6.1645,162.2,162.18,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619774524,6.1645,162.2,162.17,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619779224,6.1648,162.19,162.17,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619779425,6.1648,162.19,162.18,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619779920,6.1654,162.18,162.16,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619781732,6.1649,162.19,162.16,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619782426,6.1649,162.19,162.17,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619783032,6.1645,162.2,162.17,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619783234,9.05023975,162.23,162.19,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619783524,6.1639,162.22,162.19,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619783729,6.90821908,162.25,162.21,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619783926,2.14202067,162.26,162.22,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619784123,6.1632,162.24,162.22,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619785031,6.1633,162.23,162.22,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619787028,6.1633,162.23,162.21,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619787633,6.1631,162.24,162.21,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619788132,6.1627,162.25,162.21,8.30592067]
["bitfinex-derivatives","SOLF0:USTF0",1752619788333,2.14202067,162.26,162.22,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619788636,9.05023975,162.27,162.14,5.13752684]
["bitfinex-derivatives","SOLF0:USTF0",1752619788937,6.1631,162.24,162.22,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619790535,6.1637,162.22,162.14,5.13752684]
["bitfinex-derivatives","SOLF0:USTF0",1752619790730,6.1637,162.22,162.2,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619790936,2.14202067,162.24,162.2,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619791128,6.1636,162.23,162.2,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619792836,6.1637,162.22,162.2,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619796133,6.1637,162.22,162.21,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619798628,2.14202067,162.25,162.21,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619799237,6.1633,162.23,162.21,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619799937,8.30512067,162.24,162.21,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619800237,6.1631,162.24,162.21,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619802034,2.14202067,162.25,162.21,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619802035,6.1634,162.23,162.21,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619802935,6.1631,162.24,162.21,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619803537,6.1631,162.24,162.21,8.30602067]
["bitfinex-derivatives","SOLF0:USTF0",1752619805247,134.58849245,162.28,162.22,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619805546,129.82229404,162.28,162.24,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619805741,6.1624,162.26,162.24,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619806337,6.1624,162.26,162.23,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619807043,6.1624,162.26,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752619807238,6.1624,162.26,162.23,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619811148,6.1624,162.26,162.23,8.30532067]
["bitfinex-derivatives","SOLF0:USTF0",1752619813445,6.1626,162.25,162.23,8.30532067]
["bitfinex-derivatives","SOLF0:USTF0",1752619813751,6.1626,162.25,162.23,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619814053,6.1624,162.26,162.23,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619814248,6.1624,162.26,162.24,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619814550,6.1624,162.26,162.23,8.30512067]
["bitfinex-derivatives","SOLF0:USTF0",1752619814747,6.1624,162.26,162.23,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619814947,6.1624,162.26,162.24,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619816849,6.1624,162.26,162.17,5.14594855]
["bitfinex-derivatives","SOLF0:USTF0",1752619817149,6.1624,162.26,162.24,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619818254,6.1624,162.26,162.24,8.30492067]
["bitfinex-derivatives","SOLF0:USTF0",1752619819854,6.1619,162.27,162.24,8.30492067]
["bitfinex-derivatives","SOLF0:USTF0",1752619820154,127.68027337,162.28,162.26,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619820353,127.68027337,162.28,162.27,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619820550,6.1608,162.3,162.27,8.30342067]
["bitfinex-derivatives","SOLF0:USTF0",1752619820749,6.1608,162.3,162.28,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619821054,6.1601,162.32,162.29,8.30272067]
["bitfinex-derivatives","SOLF0:USTF0",1752619821250,189.01023975,162.35,162.3,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619821450,2.14202067,162.34,162.3,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619821951,6.1602,162.31,162.3,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619823548,2.14202067,162.32,162.28,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619824155,6.1613,162.29,162.28,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619826254,6.1617,162.28,162.26,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619827255,6.1617,162.28,162.26,8.30412067]
["bitfinex-derivatives","SOLF0:USTF0",1752619828355,6.1618,162.27,162.26,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619828560,2.14202067,162.27,162.18,17.47614855]
["bitfinex-derivatives","SOLF0:USTF0",1752619828749,6.1624,162.26,162.23,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619828954,6.1624,162.26,162.24,2.14202067]
["bitfinex-derivatives","SOLF0:USTF0",1752619830061,6.1624,162.26,162.24,8.30472067]
["bitfinex-derivatives","SOLF0:USTF0",1752619830260,6.1619,162.27,162.24,8.30472067]
["bitfinex-derivatives","SOLF0:USTF0",1752619830958,6.1619,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752619831655,6.1623,162.26,162.22,3.34363153]
["bitfinex-derivatives","SOLF0:USTF0",1752619831855,3.34363153,162.28,162.2,3.34363153]
["bitfinex-derivatives","SOLF0:USTF0",1752619832260,6.1629,162.25,162.22,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752619833560,6.1629,162.24,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752619833957,6.1629,162.24,162.22,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752619834961,3.34363153,162.28,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752619835263,3.34363153,162.26,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752619835562,6.1634,162.23,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752619835861,3.34363153,162.26,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752619836058,6.1636,162.23,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752619836461,6.1636,162.23,162.21,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752619838371,6.163,162.24,162.18,3.34363153]
["bitfinex-derivatives","SOLF0:USTF0",1752619838667,3.34363153,162.28,162.2,3.34363153]
["bitfinex-derivatives","SOLF0:USTF0",1752619839067,3.34363153,162.28,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752619839068,6.1627,162.25,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752619841273,6.1627,162.25,162.2,3.34363153]
["bitfinex-derivatives","SOLF0:USTF0",1752619841673,6.1627,162.25,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752619842662,3.34363153,162.28,162.2,3.34363153]
["bitfinex-derivatives","SOLF0:USTF0",1752619843366,6.1623,162.26,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752619843572,3.34363153,162.28,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752619843969,6.1624,162.26,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752619844269,3.34363153,162.28,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752619845073,6.1626,162.25,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752619846676,6.1622,162.26,162.22,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752619846882,3.34363153,162.28,162.2,3.34363153]
["bitfinex-derivatives","SOLF0:USTF0",1752619847179,3.34363153,162.29,162.2,3.34363153]
["bitfinex-derivatives","SOLF0:USTF0",1752619848183,6.1624,162.26,162.22,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752619848482,3.34363153,162.29,162.2,3.34363153]
["bitfinex-derivatives","SOLF0:USTF0",1752619848682,3.34363153,162.27,162.2,3.34363153]
["bitfinex-derivatives","SOLF0:USTF0",1752619849487,3.34363153,162.27,162.21,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752619849488,6.1627,162.25,162.21,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752619850486,6.163,162.24,162.2,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752619850990,6.163,162.24,162.21,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619852090,8.303346,162.25,162.21,8.304646]
["bitfinex-derivatives","SOLF0:USTF0",1752619852389,6.1627,162.25,162.22,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619853089,6.1627,162.25,162.17,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1752619853282,6.1627,162.25,162.22,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619855090,6.1627,162.25,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752619855291,6.1627,162.25,162.22,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619857192,6.1629,162.24,162.22,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619857785,6.1633,162.23,162.21,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619858186,2.140646,162.25,162.21,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619858387,6.163,162.24,162.21,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619859293,6.163,162.24,162.21,8.304646]
["bitfinex-derivatives","SOLF0:USTF0",1752619860295,6.163,162.24,162.22,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619861094,6.1633,162.23,162.22,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619863596,6.90821908,162.29,162.17,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1752619863597,2.140646,162.24,162.2,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619863898,2.140646,162.23,162.17,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1752619864094,6.1642,162.21,162.18,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619864301,6.1642,162.21,162.19,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619864797,6.1639,162.22,162.19,8.305446]
["bitfinex-derivatives","SOLF0:USTF0",1752619865499,6.1641,162.21,162.19,8.305446]
["bitfinex-derivatives","SOLF0:USTF0",1752619866599,6.1641,162.21,162.19,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619868301,6.1641,162.21,162.19,8.305246]
["bitfinex-derivatives","SOLF0:USTF0",1752619871201,6.1641,162.21,162.19,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619871402,2.140646,162.21,162.17,182.060646]
["bitfinex-derivatives","SOLF0:USTF0",1752619871794,2.140646,162.21,162.17,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619872000,6.1647,162.2,162.17,8.306146]
["bitfinex-derivatives","SOLF0:USTF0",1752619872204,2.140646,162.21,162.17,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619872398,6.165,162.19,162.17,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619873202,6.1652,162.18,162.17,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619875104,6.1656,162.17,162.16,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619875305,6.1656,162.17,162.15,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619875707,6.1656,162.17,162.15,8.306846]
["bitfinex-derivatives","SOLF0:USTF0",1752619877505,6.1653,162.18,162.15,8.306846]
["bitfinex-derivatives","SOLF0:USTF0",1752619880503,2.140646,162.18,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752619880805,2.140646,162.19,162.15,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619881111,6.1655,162.18,162.15,8.306846]
["bitfinex-derivatives","SOLF0:USTF0",1752619881905,6.1655,162.18,162.12,712.42]
["bitfinex-derivatives","SOLF0:USTF0",1752619881906,6.90821908,162.24,162.17,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619882204,6.90821908,162.24,162.12,712.42]
["bitfinex-derivatives","SOLF0:USTF0",1752619882205,2.140646,162.24,162.2,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619882402,6.1628,162.25,162.23,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619882608,6.1628,162.25,162.24,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619884813,6.1632,162.24,162.23,2.140646]
["bitfinex-derivatives","SOLF0:USTF0",1752619885111,10.25242615,162.29,162.21,9.50810707]
["bitfinex-derivatives","SOLF0:USTF0",1752619885313,6.1632,162.24,162.21,9.50810707]
["bitfinex-derivatives","SOLF0:USTF0",1752619885910,10.25242615,162.29,162.2,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619886111,10.25242615,162.27,162.2,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619886515,6.1639,162.22,162.2,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619887119,6.164,162.21,162.18,183.12420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619888019,6.1645,162.2,162.18,183.12420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619888620,6.1645,162.2,162.18,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752619888919,6.1649,162.19,162.16,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619889716,6.1652,162.18,162.16,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619893326,6.165,162.19,162.16,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619893521,6.165,162.19,162.16,9.51000707]
["bitfinex-derivatives","SOLF0:USTF0",1752619894125,6.165,162.19,162.16,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619894620,6.1645,162.2,162.16,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619895127,6.1642,162.21,162.16,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619895424,6.1642,162.21,162.18,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619895826,6.1633,162.23,162.2,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619896126,10.25242615,162.29,162.2,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619896424,10.25242615,162.29,162.22,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619896822,6.1627,162.25,162.22,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619897419,6.1624,162.26,162.22,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619898628,6.1624,162.26,162.23,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752619898925,6.1624,162.26,162.22,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619899126,6.1624,162.26,162.22,9.50760707]
["bitfinex-derivatives","SOLF0:USTF0",1752619900022,6.1624,162.26,162.24,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619900330,6.1625,162.25,162.24,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619904625,15.66550707,162.31,162.19,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1752619904831,3.34420707,162.29,162.21,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619906232,6.1632,162.24,162.21,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619908533,6.1632,162.24,162.23,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619911335,6.1627,162.25,162.23,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619915741,6.1627,162.25,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752619916039,6.1627,162.25,162.23,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619918042,6.1627,162.25,162.21,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752619918243,6.1627,162.25,162.23,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619919144,6.1629,162.24,162.23,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619919338,22.57372615,162.31,162.23,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619919844,6.1628,162.25,162.23,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619921742,6.1628,162.25,162.22,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619924347,6.90821908,162.31,162.24,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619924649,189.97242615,162.33,162.24,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619924841,6.1623,162.26,162.24,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619925541,3.34420707,162.32,162.24,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619926551,6.1618,162.27,162.24,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619927852,6.1615,162.28,162.24,9.50700707]
["bitfinex-derivatives","SOLF0:USTF0",1752619928051,6.1615,162.28,162.24,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619928248,179.72,162.33,162.26,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619928748,6.1616,162.28,162.26,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619928946,179.72,162.33,162.26,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619930154,6.1618,162.27,162.26,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619931952,3.34420707,162.33,162.26,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619932648,6.1618,162.27,162.26,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619936254,6.1616,162.28,162.26,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619936455,6.1616,162.28,162.25,3.34420707]
["bitfinex-derivatives","SOLF0:USTF0",1752619936955,6.1616,162.28,162.27,2.13924095]
["bitfinex-derivatives","SOLF0:USTF0",1752619938155,2.13924095,162.29,162.24,2.13924095]
["bitfinex-derivatives","SOLF0:USTF0",1752619938657,2.13996143,162.29,162.24,2.13996143]
["bitfinex-derivatives","SOLF0:USTF0",1752619938856,6.1625,162.26,162.24,2.13996143]
["bitfinex-derivatives","SOLF0:USTF0",1752619939056,6.1625,162.26,162.22,3.34373851]
["bitfinex-derivatives","SOLF0:USTF0",1752619940350,6.90821908,162.3,162.2,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752619940554,6.90821908,162.3,162.21,3.34373851]
["bitfinex-derivatives","SOLF0:USTF0",1752619941161,6.90821908,162.29,162.21,9.50753851]
["bitfinex-derivatives","SOLF0:USTF0",1752619941358,6.90821908,162.29,162.26,3.34373851]
["bitfinex-derivatives","SOLF0:USTF0",1752619941662,6.90821908,162.34,162.28,3.34373851]
["bitfinex-derivatives","SOLF0:USTF0",1752619942059,6.16,162.32,162.28,3.34373851]
["bitfinex-derivatives","SOLF0:USTF0",1752619942759,6.1602,162.31,162.28,3.34373851]
["bitfinex-derivatives","SOLF0:USTF0",1752619943555,6.16,162.32,162.28,3.34373851]
["bitfinex-derivatives","SOLF0:USTF0",1752619944464,6.1602,162.31,162.28,3.34373851]
["bitfinex-derivatives","SOLF0:USTF0",1752619946565,6.1602,162.31,162.27,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619947465,6.1602,162.31,162.27,9.50347091]
["bitfinex-derivatives","SOLF0:USTF0",1752619947866,6.16,162.32,162.27,9.50347091]
["bitfinex-derivatives","SOLF0:USTF0",1752619948767,6.16,162.32,162.28,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752619949569,6.1595,162.33,162.29,9.50257091]
["bitfinex-derivatives","SOLF0:USTF0",1752619949769,6.90821908,162.36,162.29,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619950069,6.1598,162.33,162.29,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619951470,532.6,162.37,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619951669,117.0900517,162.39,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619951863,120.43172261,162.39,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619952272,6.90821908,162.38,162.3,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619952474,10.24988999,162.37,162.3,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619952675,6.90821908,162.37,162.3,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619952872,6.90821908,162.38,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619953076,117.0900517,162.39,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619953275,117.0900517,162.39,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752619953575,6.1586,162.36,162.33,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619953976,117.0900517,162.39,162.33,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619954178,6.1587,162.35,162.33,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619954575,6.1587,162.35,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619955177,6.1587,162.35,162.32,9.50147091]
["bitfinex-derivatives","SOLF0:USTF0",1752619955376,6.1585,162.36,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619955773,6.1585,162.36,162.32,9.50127091]
["bitfinex-derivatives","SOLF0:USTF0",1752619956475,113.52350353,162.39,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619956677,120.43172261,162.39,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619957173,6.159,162.35,162.24,537.54594855]
["bitfinex-derivatives","SOLF0:USTF0",1752619957378,110.18183262,162.39,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619957575,6.1587,162.35,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619958877,110.18183262,162.39,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619959380,6.1582,162.37,162.34,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619959674,110.18183262,162.39,162.34,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619960569,181.14,162.41,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752619960774,181.14,162.41,162.34,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619961172,6.1582,162.37,162.34,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619961774,6.1577,162.38,162.34,9.50077091]
["bitfinex-derivatives","SOLF0:USTF0",1752619962778,6.1577,162.38,162.35,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752619962978,6.1577,162.38,162.34,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619963674,6.1577,162.38,162.34,9.50067091]
["bitfinex-derivatives","SOLF0:USTF0",1752619964581,6.1577,162.38,162.34,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752619964781,6.1577,162.38,162.35,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619966980,6.1572,162.39,162.35,9.50027091]
["bitfinex-derivatives","SOLF0:USTF0",1752619967672,6.1572,162.39,162.36,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752619967983,532.46,162.45,162.35,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619968282,6.90821908,162.47,162.4,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619968482,10.24988999,162.47,162.38,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619968676,6.90821908,162.47,162.38,9.49897091]
["bitfinex-derivatives","SOLF0:USTF0",1752619968873,6.90821908,162.48,162.38,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752619969080,6.1563,162.42,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619969275,6.1563,162.42,162.38,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619969485,3.34167091,162.46,162.38,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619969486,6.1565,162.41,162.38,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619969684,6.1565,162.41,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752619969885,6.1565,162.41,162.38,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619970284,3.34167091,162.46,162.38,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619970785,6.1566,162.41,162.38,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619971790,6.1562,162.42,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752619972089,10.24988999,162.48,162.39,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619972292,6.156,162.43,162.39,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619972585,3.34167091,162.48,162.39,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619972782,6.1567,162.41,162.32,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619972982,6.1567,162.41,162.36,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619973190,3.34167091,162.47,162.4,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619973389,182.81180806,162.49,162.4,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619973390,3.34167091,162.48,162.4,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619973689,6.156,162.43,162.4,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619974090,6.1562,162.42,162.4,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619974283,6.1562,162.42,162.39,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619975786,6.1565,162.41,162.39,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619976986,182.81180806,162.49,162.39,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619977196,3.34167091,162.46,162.39,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619977391,3.34167091,162.44,162.37,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619977592,6.1574,162.39,162.37,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619979999,6.1574,162.39,162.36,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619980202,6.1574,162.39,162.35,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752619980500,6.1574,162.39,162.37,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619983502,6.1574,162.39,162.35,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752619983703,6.1576,162.38,162.37,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619985995,6.1574,162.39,162.37,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619987204,3.34167091,162.42,162.34,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619987506,6.1579,162.38,162.34,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619987704,3.34167091,162.42,162.34,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619988404,6.1583,162.37,162.34,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619989407,6.1577,162.38,162.34,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619989611,6.1577,162.38,162.36,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619990611,6.158,162.37,162.36,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619993014,6.1578,162.38,162.36,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619993413,3.34167091,162.43,162.36,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619993715,6.1583,162.37,162.33,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752619993915,6.1583,162.37,162.35,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619995115,6.1576,162.38,162.35,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619995820,3.34167091,162.43,162.35,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619996216,6.1577,162.38,162.35,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752619998122,6.1574,162.39,162.35,9.50017091]
["bitfinex-derivatives","SOLF0:USTF0",1752619999224,6.1577,162.38,162.35,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752620000623,6.1577,162.38,162.35,9.50037091]
["bitfinex-derivatives","SOLF0:USTF0",1752620003425,6.1577,162.38,162.35,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752620004532,6.158,162.37,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752620004733,10.24988999,162.44,162.35,3.34167091]
["bitfinex-derivatives","SOLF0:USTF0",1752620005024,6.1583,162.37,162.34,3.33857924]
["bitfinex-derivatives","SOLF0:USTF0",1752620005728,6.1584,162.36,162.34,3.33857924]
["bitfinex-derivatives","SOLF0:USTF0",1752620006027,12.3123,162.42,162.34,3.33857924]
["bitfinex-derivatives","SOLF0:USTF0",1752620006221,15.65123891,162.42,162.34,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620007825,6.1587,162.35,162.34,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620008229,3.33893891,162.4,162.32,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620008523,6.1595,162.33,162.32,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620009027,3.33893891,162.38,162.3,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620009421,6.16,162.32,162.3,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620011329,6.1597,162.33,162.3,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620013135,6.1599,162.32,162.3,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620013934,121.48794923,162.4,162.3,9.49933891]
["bitfinex-derivatives","SOLF0:USTF0",1752620014131,121.48794923,162.4,162.32,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620014433,6.1595,162.33,162.32,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620015233,6.1605,162.31,162.27,78.82221836]
["bitfinex-derivatives","SOLF0:USTF0",1752620015438,6.1605,162.31,162.3,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620017438,3.33893891,162.34,162.21,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1752620017734,3.33893891,162.34,162.26,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620018037,6.1617,162.28,162.26,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620018338,3.33893891,162.32,162.24,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620019237,6.1624,162.26,162.24,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620019834,6.1625,162.25,162.24,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620020238,6.1625,162.25,162.23,184.81893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620020741,6.1625,162.25,162.23,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620021242,12.319,162.33,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752620021444,3.33893891,162.31,162.23,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620021744,12.319,162.33,162.21,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752620021933,3.33893891,162.31,162.22,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620022740,6.1622,162.26,162.22,9.50233891]
["bitfinex-derivatives","SOLF0:USTF0",1752620025143,3.33893891,162.31,162.22,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620026146,6.1628,162.25,162.22,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620026344,3.33893891,162.29,162.22,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620027244,6.163,162.24,162.22,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620027545,6.163,162.24,162.2,187.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752620027847,6.163,162.24,162.21,9.50293891]
["bitfinex-derivatives","SOLF0:USTF0",1752620028149,3.33893891,162.31,162.23,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620028948,6.1627,162.25,162.23,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620029149,3.33893891,162.31,162.2,187.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752620029452,6.1628,162.25,162.22,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620031049,3.33893891,162.32,162.24,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620031648,6.1624,162.26,162.24,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620034853,3.33893891,162.32,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752620035052,3.33893891,162.3,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752620035246,3.33893891,162.3,162.22,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620035446,6.1628,162.25,162.22,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620035751,6.1628,162.25,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752620035953,6.1628,162.25,162.23,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620036449,6.1629,162.24,162.23,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620036650,3.33893891,162.3,162.21,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620036949,3.33893891,162.28,162.21,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620037153,6.1637,162.22,162.21,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620038757,6.164,162.21,162.2,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752620039353,6.164,162.21,162.19,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620040253,6.1644,162.2,162.19,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620040654,6.1644,162.2,162.17,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752620040857,6.1644,162.2,162.19,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620041349,3.33893891,162.26,162.15,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1752620041548,3.33893891,162.24,162.16,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620041954,3.33893891,162.24,162.14,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1752620042155,3.33893891,162.24,162.16,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620042351,3.33893891,162.24,162.14,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1752620042856,3.33893891,162.24,162.16,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620043157,6.1654,162.18,162.16,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620043557,3.33893891,162.24,162.16,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620044559,6.1654,162.18,162.16,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620045759,6.1656,162.17,162.16,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620046461,6.1654,162.18,162.16,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620047264,6.1656,162.17,162.16,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620056066,6.1662,162.16,162.14,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1752620056267,6.1662,162.16,162.15,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620060969,6.1663,162.15,162.14,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1752620061272,3.33893891,162.2,162.13,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620062069,6.167,162.14,162.13,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620064070,3.33893891,162.2,162.11,9.50663891]
["bitfinex-derivatives","SOLF0:USTF0",1752620064271,3.33893891,162.2,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752620064570,6.1662,162.16,162.13,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620064869,3.33893891,162.21,162.13,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620065471,6.1666,162.15,162.13,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620066172,6.1668,162.14,162.12,9.50623891]
["bitfinex-derivatives","SOLF0:USTF0",1752620067668,12.3291,162.2,162.09,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1752620067874,3.33893891,162.19,162.11,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620068277,6.1674,162.13,162.11,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620068774,6.1675,162.12,162.11,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620072276,6.1671,162.13,162.11,9.50673891]
["bitfinex-derivatives","SOLF0:USTF0",1752620073882,12.3291,162.2,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752620074174,12.3291,162.2,162.11,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620074175,12.3291,162.2,162.13,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620075077,6.1668,162.14,162.13,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620081083,6.1664,162.15,162.13,3.33893891]
["bitfinex-derivatives","SOLF0:USTF0",1752620082982,6.1664,162.15,162.14,2.14244752]
["bitfinex-derivatives","SOLF0:USTF0",1752620083282,6.1667,162.14,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752620083478,6.1667,162.14,162.13,2.14244752]
["bitfinex-derivatives","SOLF0:USTF0",1752620084176,6.1662,162.16,162.13,2.14244752]
["bitfinex-derivatives","SOLF0:USTF0",1752620084381,12.3291,162.2,162.15,2.14237456]
["bitfinex-derivatives","SOLF0:USTF0",1752620085081,6.1663,162.16,162.15,2.14237456]
["bitfinex-derivatives","SOLF0:USTF0",1752620090086,6.1663,162.16,162.15,2.14172989]
["bitfinex-derivatives","SOLF0:USTF0",1752620105997,6.1659,162.16,162.15,2.14206186]
["bitfinex-derivatives","SOLF0:USTF0",1752620112508,2.14206186,162.2,162.1,5.10328133]
["bitfinex-derivatives","SOLF0:USTF0",1752620112807,2.14206186,162.2,162.14,2.14206186]
["bitfinex-derivatives","SOLF0:USTF0",1752620113202,2.14206186,162.2,162.15,2.14206186]
["bitfinex-derivatives","SOLF0:USTF0",1752620113507,2.14247287,162.19,162.15,2.14247287]
["bitfinex-derivatives","SOLF0:USTF0",1752620113710,6.1659,162.16,162.15,2.14247287]
["bitfinex-derivatives","SOLF0:USTF0",1752620123209,127.15888169,162.22,162.15,2.14247287]
["bitfinex-derivatives","SOLF0:USTF0",1752620123413,127.15888169,162.22,162.19,2.14247287]
["bitfinex-derivatives","SOLF0:USTF0",1752620124113,6.1644,162.2,162.13,5.15968482]
["bitfinex-derivatives","SOLF0:USTF0",1752620124315,127.15888169,162.22,162.19,2.14247287]
["bitfinex-derivatives","SOLF0:USTF0",1752620124512,532.86,162.28,162.21,2.14247287]
["bitfinex-derivatives","SOLF0:USTF0",1752620124713,6.1621,162.26,162.25,2.14247287]
["bitfinex-derivatives","SOLF0:USTF0",1752620126919,6.1621,162.26,162.25,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620127213,6.1621,162.26,162.17,5.15968482]
["bitfinex-derivatives","SOLF0:USTF0",1752620127214,6.1627,162.25,162.17,5.15968482]
["bitfinex-derivatives","SOLF0:USTF0",1752620127418,6.1627,162.25,162.24,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620127712,6.1623,162.26,162.24,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620128614,6.1618,162.27,162.24,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620128820,6.1618,162.27,162.26,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620137119,180.3,162.33,162.26,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620137315,180.3,162.33,162.29,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620137918,6.1606,162.3,162.29,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620139124,660.51491982,162.36,162.29,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620139325,660.51491982,162.36,162.32,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620139515,6.1595,162.33,162.32,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620141119,127.65491982,162.36,162.32,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620141323,6.1591,162.34,162.32,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620141724,6.1588,162.35,162.32,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620141925,6.1588,162.35,162.34,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620142124,12.3121,162.43,162.34,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620142326,6.158,162.37,162.36,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620144325,180.12,162.42,162.36,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620144626,180.12,162.42,162.38,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620144827,6.1572,162.39,162.38,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620146630,180.12,162.42,162.37,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620147129,6.1574,162.39,162.37,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620147332,180.12,162.42,162.37,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620147526,12.3083,162.48,162.39,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620147731,6.1563,162.42,162.41,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620148727,6.1573,162.39,162.32,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620148933,183.38269556,162.47,162.39,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620149734,6.1568,162.4,162.39,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620150432,180.04,162.47,162.39,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620150636,180.04,162.47,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620150836,6.1557,162.43,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620152937,15.65099556,162.48,162.4,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620153435,6.1564,162.41,162.4,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620157839,12.3083,162.48,162.4,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620158043,6.1561,162.42,162.32,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620158342,6.1561,162.42,162.41,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620159842,6.1558,162.43,162.41,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620161043,6.1561,162.42,162.41,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620161238,184.41450362,162.49,162.4,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620161439,180.0,162.49,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620162540,6.1555,162.44,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620163042,180.0,162.49,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620163744,6.1557,162.43,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620167250,180.0,162.49,162.32,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620167251,3.34269556,162.48,162.4,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620167546,3.34269556,162.46,162.32,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620167742,181.07175855,162.49,162.4,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620168046,181.07175855,162.49,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620168438,6.1557,162.43,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620170247,6.1554,162.44,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620170847,6.1557,162.43,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620176555,181.07175855,162.49,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620176745,180.0,162.49,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620177451,180.0,162.49,162.42,9.49859556]
["bitfinex-derivatives","SOLF0:USTF0",1752620178552,6.1553,162.45,162.42,9.49859556]
["bitfinex-derivatives","SOLF0:USTF0",1752620178753,180.0,162.49,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620179157,6.1552,162.45,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620180856,6.1554,162.44,162.42,3.34269556]
["bitfinex-derivatives","SOLF0:USTF0",1752620184959,6.1554,162.44,162.43,2.13487668]
["bitfinex-derivatives","SOLF0:USTF0",1752620187263,6.1551,162.45,162.43,2.13487668]
["bitfinex-derivatives","SOLF0:USTF0",1752620187466,6.1551,162.45,162.44,2.13487668]
["bitfinex-derivatives","SOLF0:USTF0",1752620195365,6.1547,162.46,162.44,2.13487668]
["bitfinex-derivatives","SOLF0:USTF0",1752620195571,6.1547,162.46,162.45,2.13487668]
["bitfinex-derivatives","SOLF0:USTF0",1752620198477,6.1552,162.45,162.37,5.05583812]
["bitfinex-derivatives","SOLF0:USTF0",1752620198777,6.1552,162.45,162.43,2.13487668]
["bitfinex-derivatives","SOLF0:USTF0",1752620199076,6.1552,162.45,162.44,2.13487668]
["bitfinex-derivatives","SOLF0:USTF0",1752620200277,6.1552,162.45,162.42,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752620200576,6.1552,162.45,162.44,2.13487668]
["bitfinex-derivatives","SOLF0:USTF0",1752620206078,189.04309576,162.49,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752620206270,6.90821908,162.48,162.44,2.13487668]
["bitfinex-derivatives","SOLF0:USTF0",1752620207379,6.1549,162.45,162.44,2.13487668]
["bitfinex-derivatives","SOLF0:USTF0",1752620209283,6.1549,162.45,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752620209489,6.1549,162.45,162.44,2.13487668]
["bitfinex-derivatives","SOLF0:USTF0",1752620213785,6.1549,162.45,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752620214088,6.1549,162.45,162.44,2.13487668]
["bitfinex-derivatives","SOLF0:USTF0",1752620214280,6.1549,162.45,162.44,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620222786,6.1555,162.44,162.42,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620225194,6.92261813,162.48,162.38,5.14543817]
["bitfinex-derivatives","SOLF0:USTF0",1752620225501,6.92261813,162.48,162.45,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620225799,6.155,162.45,162.44,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620232201,6.1555,162.44,162.43,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620237020,6.1558,162.43,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752620237220,6.1558,162.43,162.42,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620238024,6.1555,162.44,162.42,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620238523,2.13484379,162.48,162.42,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620238524,9.05746192,162.48,162.42,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620238821,6.1554,162.44,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752620239415,3.9554,162.44,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752620239822,3.9554,162.44,162.43,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620240317,6.1551,162.45,162.43,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620241321,6.1553,162.44,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752620241521,6.1553,162.44,162.43,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620248435,6.157,162.4,162.38,5.14543817]
["bitfinex-derivatives","SOLF0:USTF0",1752620248632,6.157,162.4,162.39,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620248935,6.92261813,162.47,162.39,2.13484379]
["bitfinex-derivatives","SOLF0:USTF0",1752620248936,2.13620392,162.43,162.39,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620249533,2.13620392,162.42,162.38,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620249933,6.92261813,162.44,162.37,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620249934,6.1579,162.38,162.37,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620250232,2.13620392,162.43,162.37,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620250432,6.1572,162.4,162.39,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620251334,6.1565,162.41,162.39,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620251541,6.1565,162.41,162.4,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620253439,6.1562,162.42,162.4,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620253639,6.1562,162.42,162.41,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620257542,6.1569,162.4,162.34,5.14543817]
["bitfinex-derivatives","SOLF0:USTF0",1752620257843,6.1569,162.4,162.39,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620259242,6.1572,162.39,162.38,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620260648,2.13620392,162.4,162.36,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620261043,2.13620392,162.4,162.35,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620261347,6.1583,162.37,162.36,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620262544,6.1586,162.36,162.35,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620266839,6.1586,162.36,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752620267041,6.1586,162.36,162.35,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620270247,6.1581,162.37,162.35,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620270449,2.13620392,162.4,162.35,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620270947,6.1583,162.37,162.35,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620271251,2.13620392,162.42,162.35,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620271449,2.13620392,162.42,162.38,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620271650,6.1574,162.39,162.38,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620273855,6.157,162.4,162.38,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620274049,2.13620392,162.42,162.38,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620275854,6.1572,162.4,162.36,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752620276251,6.1572,162.4,162.38,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620277156,6.1572,162.39,162.38,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620278953,2.13620392,162.44,162.38,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620279653,6.1572,162.4,162.38,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620280053,6.1572,162.4,162.39,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620280253,128.78042378,162.45,162.39,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620280460,128.78042378,162.45,162.41,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620281858,6.1559,162.43,162.42,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620282759,6.1554,162.44,162.42,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620283255,6.1554,162.44,162.34,5.14543817]
["bitfinex-derivatives","SOLF0:USTF0",1752620283256,132.79931986,162.45,162.43,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620283652,132.79931986,162.45,162.44,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620285453,6.1551,162.45,162.44,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620286864,6.1547,162.46,162.44,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620287162,6.1547,162.46,162.37,5.14543817]
["bitfinex-derivatives","SOLF0:USTF0",1752620287363,6.1547,162.46,162.45,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620289962,6.1543,162.47,162.45,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620290161,6.1543,162.47,162.46,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620291166,2.13620392,162.5,162.46,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620291462,2.13620392,162.48,162.44,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620291662,179.44,162.51,162.46,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620291862,2.13620392,162.5,162.46,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620292763,6.1544,162.47,162.45,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620293057,6.1544,162.47,162.46,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620294665,6.1547,162.46,162.45,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620296158,6.154,162.48,162.45,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620296361,6.154,162.48,162.46,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620296967,6.154,162.48,162.44,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752620297265,6.154,162.48,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620297465,6.1536,162.49,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620297668,179.34,162.52,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620297870,181.47620392,162.52,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620298071,6.1534,162.49,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620298876,6.1534,162.49,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752620299066,6.1534,162.49,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620301276,6.1531,162.5,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620301574,6.1531,162.5,162.49,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620303670,6.1535,162.49,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620304772,6.1539,162.48,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752620304974,6.1539,162.48,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620305166,6.1539,162.48,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752620305368,6.1539,162.48,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620307778,6.1536,162.49,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620308381,6.1536,162.49,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620309878,6.1536,162.49,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620310081,6.1536,162.49,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620310381,6.1536,162.49,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620310778,2.13620392,162.51,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620311381,179.34,162.52,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620311681,2.13620392,162.51,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620311884,6.1537,162.49,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620313183,6.1538,162.48,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620315187,6.1536,162.49,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620316383,2.13620392,162.51,162.44,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752620316688,2.13620392,162.5,162.46,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620316883,6.1535,162.49,162.46,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620317081,2.13620392,162.5,162.46,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620317282,2.13620392,162.51,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620319189,6.1539,162.48,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620327393,6.1536,162.49,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620328892,6.1532,162.5,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620329091,188.39882205,162.52,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620329294,6.1534,162.49,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620331291,6.1532,162.5,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620331484,6.1532,162.5,162.49,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620331992,6.92261813,162.53,162.49,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620331993,6.1527,162.51,162.49,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620332392,2.13620392,162.54,162.5,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620332393,6.92261813,162.54,162.5,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620332594,6.1525,162.52,162.51,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620336794,6.1527,162.51,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752620337093,6.1527,162.51,162.5,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620337695,6.1527,162.51,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752620337895,6.1527,162.51,162.5,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620342702,2.13620392,162.54,162.5,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620343800,6.1527,162.51,162.5,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620345999,6.1533,162.5,162.49,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620351698,2.13620392,162.53,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620352202,6.1534,162.49,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620356905,6.1539,162.48,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752620357204,6.1539,162.48,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620364413,6.1536,162.49,162.47,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620364711,6.1536,162.49,162.46,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752620364712,6.1536,162.49,162.48,2.13620392]
["bitfinex-derivatives","SOLF0:USTF0",1752620365715,6.1536,162.49,162.48,2.13345789]
["bitfinex-derivatives","SOLF0:USTF0",1752620367313,6.1532,162.5,162.48,2.13345789]
["bitfinex-derivatives","SOLF0:USTF0",1752620367517,6.1532,162.5,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752620367708,6.1532,162.5,162.48,2.13345789]
["bitfinex-derivatives","SOLF0:USTF0",1752620371418,6.1534,162.49,162.48,2.13345789]
["bitfinex-derivatives","SOLF0:USTF0",1752620375724,6.92261813,162.54,162.48,2.13345789]
["bitfinex-derivatives","SOLF0:USTF0",1752620376023,20.86427668,162.64,162.53,2.13345789]
["bitfinex-derivatives","SOLF0:USTF0",1752620376024,6.92261813,162.6,162.53,2.13345789]
["bitfinex-derivatives","SOLF0:USTF0",1752620376323,6.1506,162.57,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752620376521,6.1506,162.57,162.56,2.13345789]
["bitfinex-derivatives","SOLF0:USTF0",1752620376823,6.1506,162.57,162.56,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620380026,6.1506,162.57,162.54,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752620380325,6.1506,162.57,162.56,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620385023,6.1506,162.57,162.56,8.44522273]
["bitfinex-derivatives","SOLF0:USTF0",1752620387326,6.1502,162.58,162.56,8.44522273]
["bitfinex-derivatives","SOLF0:USTF0",1752620387531,6.1502,162.58,162.57,8.44522273]
["bitfinex-derivatives","SOLF0:USTF0",1752620389335,6.1502,162.58,162.57,8.43801702]
["bitfinex-derivatives","SOLF0:USTF0",1752620390031,6.1502,162.58,162.57,6.30647178]
["bitfinex-derivatives","SOLF0:USTF0",1752620390324,6.1502,162.58,162.57,8.43801702]
["bitfinex-derivatives","SOLF0:USTF0",1752620391233,6.1498,162.59,162.57,8.43801702]
["bitfinex-derivatives","SOLF0:USTF0",1752620391425,6.1498,162.59,162.58,8.43801702]
["bitfinex-derivatives","SOLF0:USTF0",1752620391634,6.1498,162.59,162.58,6.30647178]
["bitfinex-derivatives","SOLF0:USTF0",1752620391836,6.1498,162.59,162.58,8.43801702]
["bitfinex-derivatives","SOLF0:USTF0",1752620392333,531.6,162.67,162.58,8.43801702]
["bitfinex-derivatives","SOLF0:USTF0",1752620392538,180.89154524,162.66,162.62,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620392738,180.89154524,162.66,162.63,6.30647178]
["bitfinex-derivatives","SOLF0:USTF0",1752620392931,180.89154524,162.66,162.62,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620393232,180.89154524,162.66,162.63,6.2998624]
["bitfinex-derivatives","SOLF0:USTF0",1752620393441,180.89154524,162.66,162.58,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752620393641,2.13154524,162.65,162.59,6.29777133]
["bitfinex-derivatives","SOLF0:USTF0",1752620393836,6.1485,162.62,162.61,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620394040,6.1485,162.62,162.61,8.42931657]
["bitfinex-derivatives","SOLF0:USTF0",1752620394240,531.6,162.67,162.61,8.42931657]
["bitfinex-derivatives","SOLF0:USTF0",1752620394440,180.89154524,162.66,162.63,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620394639,6.1474,162.65,162.64,6.29777133]
["bitfinex-derivatives","SOLF0:USTF0",1752620395440,6.1474,162.65,162.64,8.42931657]
["bitfinex-derivatives","SOLF0:USTF0",1752620396139,6.1474,162.65,162.64,6.29777133]
["bitfinex-derivatives","SOLF0:USTF0",1752620396341,180.89154524,162.66,162.62,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620396640,180.89154524,162.66,162.63,6.28982562]
["bitfinex-derivatives","SOLF0:USTF0",1752620396840,6.1481,162.63,162.62,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620397034,6.1481,162.63,162.62,8.42324612]
["bitfinex-derivatives","SOLF0:USTF0",1752620398036,6.1481,162.63,162.62,6.29170088]
["bitfinex-derivatives","SOLF0:USTF0",1752620398238,6.1488,162.62,162.57,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752620398440,6.1488,162.62,162.61,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620398638,6.1488,162.62,162.61,8.42251524]
["bitfinex-derivatives","SOLF0:USTF0",1752620401945,6.1482,162.63,162.61,8.42251524]
["bitfinex-derivatives","SOLF0:USTF0",1752620402146,6.1482,162.63,162.62,8.42251524]
["bitfinex-derivatives","SOLF0:USTF0",1752620406152,6.1482,162.63,162.62,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620406353,6.1482,162.63,162.62,8.46622888]
["bitfinex-derivatives","SOLF0:USTF0",1752620406651,6.1482,162.63,162.62,6.33468364]
["bitfinex-derivatives","SOLF0:USTF0",1752620406854,6.1482,162.63,162.62,6.33481856]
["bitfinex-derivatives","SOLF0:USTF0",1752620407148,6.1482,162.63,162.62,8.4663638]
["bitfinex-derivatives","SOLF0:USTF0",1752620407355,178.68,162.64,162.62,8.4663638]
["bitfinex-derivatives","SOLF0:USTF0",1752620407553,178.68,162.64,162.63,8.4663638]
["bitfinex-derivatives","SOLF0:USTF0",1752620408652,178.68,162.65,162.63,8.4663638]
["bitfinex-derivatives","SOLF0:USTF0",1752620408846,184.8274,162.65,162.64,6.33481856]
["bitfinex-derivatives","SOLF0:USTF0",1752620409853,184.8074,162.65,162.64,6.33481856]
["bitfinex-derivatives","SOLF0:USTF0",1752620410253,6.1474,162.65,162.64,6.33481856]
["bitfinex-derivatives","SOLF0:USTF0",1752620410654,184.8074,162.65,162.64,6.33481856]
["bitfinex-derivatives","SOLF0:USTF0",1752620411154,6.1474,162.65,162.64,6.33481856]
["bitfinex-derivatives","SOLF0:USTF0",1752620411448,184.8074,162.65,162.64,6.33481856]
["bitfinex-derivatives","SOLF0:USTF0",1752620411849,184.8071,162.66,162.64,8.4663638]
["bitfinex-derivatives","SOLF0:USTF0",1752620412045,178.66,162.7,162.65,8.4663638]
["bitfinex-derivatives","SOLF0:USTF0",1752620412251,178.66,162.7,162.56,5.08450479]
["bitfinex-derivatives","SOLF0:USTF0",1752620412252,178.66,162.7,162.68,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620412450,6.1459,162.69,162.68,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620412648,178.66,162.7,162.68,6.33423201]
["bitfinex-derivatives","SOLF0:USTF0",1752620412855,178.66,162.7,162.67,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620413149,6.1459,162.69,162.68,6.33398017]
["bitfinex-derivatives","SOLF0:USTF0",1752620414658,2.13154524,162.75,162.68,6.33398017]
["bitfinex-derivatives","SOLF0:USTF0",1752620414956,181.82,162.74,162.7,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620415153,6.1454,162.71,162.7,2.13154524]
["bitfinex-derivatives","SOLF0:USTF0",1752620415361,6.1454,162.71,162.7,8.46650882]
["bitfinex-derivatives","SOLF0:USTF0",1752620415854,6.1454,162.71,162.7,6.33496358]
["bitfinex-derivatives","SOLF0:USTF0",1752620416359,6.1454,162.71,162.7,8.46650882]
["bitfinex-derivatives","SOLF0:USTF0",1752620417162,6.1454,162.71,162.7,6.33496358]
["bitfinex-derivatives","SOLF0:USTF0",1752620418256,1.0697653,162.79,162.7,12.47496358]
["bitfinex-derivatives","SOLF0:USTF0",1752620418460,11.69112903,162.97,162.79,2.124813]
["bitfinex-derivatives","SOLF0:USTF0",1752620418659,1e-08,163.01,162.96,2.124813]
["bitfinex-derivatives","SOLF0:USTF0",1752620418863,6.85037603,163.11,162.97,531.26]
["bitfinex-derivatives","SOLF0:USTF0",1752620419056,6.92268166,163.18,162.98,542.43623113]
["bitfinex-derivatives","SOLF0:USTF0",1752620419257,6.128,163.17,163.13,2.124813]
["bitfinex-derivatives","SOLF0:USTF0",1752620419462,6.92268166,163.18,163.14,8.36545958]
["bitfinex-derivatives","SOLF0:USTF0",1752620419762,6.92268166,163.18,163.15,3.32230461]
["bitfinex-derivatives","SOLF0:USTF0",1752620419960,6.92268166,163.18,163.16,3.32230461]
["bitfinex-derivatives","SOLF0:USTF0",1752620420155,6.92268166,163.18,163.17,3.32230461]
["bitfinex-derivatives","SOLF0:USTF0",1752620420560,8.244813,163.18,163.05,5.07432204]
["bitfinex-derivatives","SOLF0:USTF0",1752620420860,6.92268166,163.18,163.14,2.124813]
["bitfinex-derivatives","SOLF0:USTF0",1752620421067,10.28948357,163.15,163.13,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620421270,6.92268166,163.18,163.14,14.50167507]
["bitfinex-derivatives","SOLF0:USTF0",1752620421457,12.43365689,163.18,163.15,14.50067954]
["bitfinex-derivatives","SOLF0:USTF0",1752620421657,4.15701553,163.17,163.07,5.07432204]
["bitfinex-derivatives","SOLF0:USTF0",1752620421962,6.92268166,163.18,163.08,5.06989092]
["bitfinex-derivatives","SOLF0:USTF0",1752620422158,4.15701553,163.13,163.09,5.06989092]
["bitfinex-derivatives","SOLF0:USTF0",1752620422365,6.92268166,163.18,163.1,6.60326309]
["bitfinex-derivatives","SOLF0:USTF0",1752620422559,6.92268166,163.18,163.11,6.60326309]
["bitfinex-derivatives","SOLF0:USTF0",1752620422760,6.92268166,163.18,163.12,6.60326309]
["bitfinex-derivatives","SOLF0:USTF0",1752620422761,5.51097523,163.17,163.12,6.60326309]
["bitfinex-derivatives","SOLF0:USTF0",1752620422965,5.51097523,163.17,163.13,1.53337217]
["bitfinex-derivatives","SOLF0:USTF0",1752620423168,6.92268166,163.17,163.14,6.58352489]
["bitfinex-derivatives","SOLF0:USTF0",1752620423466,6.92268166,163.17,163.15,1.53337217]
["bitfinex-derivatives","SOLF0:USTF0",1752620423669,6.92268166,163.17,163.16,1.53337217]
["bitfinex-derivatives","SOLF0:USTF0",1752620423869,0.17985019,163.25,163.16,1.53337217]
["bitfinex-derivatives","SOLF0:USTF0",1752620424060,5.51097523,163.22,163.17,1.53286253]
["bitfinex-derivatives","SOLF0:USTF0",1752620424261,0.17985019,163.25,163.18,1.53286253]
["bitfinex-derivatives","SOLF0:USTF0",1752620424466,7.10253185,163.25,163.19,1.53286253]
["bitfinex-derivatives","SOLF0:USTF0",1752620424667,7.10253185,163.25,163.1,10.53314549]
["bitfinex-derivatives","SOLF0:USTF0",1752620424865,7.10253185,163.25,163.11,6.5550873]
["bitfinex-derivatives","SOLF0:USTF0",1752620425060,7.10253185,163.25,163.12,1.53291704]
["bitfinex-derivatives","SOLF0:USTF0",1752620425061,5.51097523,163.2,163.12,1.53291704]
["bitfinex-derivatives","SOLF0:USTF0",1752620425267,5.51097523,163.2,163.03,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1752620425268,7.10253185,163.25,163.13,1.53291704]
["bitfinex-derivatives","SOLF0:USTF0",1752620425565,7.10253185,163.25,163.07,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620425566,5.51097523,163.19,163.14,1.53291704]
["bitfinex-derivatives","SOLF0:USTF0",1752620425767,5.51097523,163.17,163.15,1.53291704]
["bitfinex-derivatives","SOLF0:USTF0",1752620426069,11.63877523,163.17,163.04,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620426261,5.51097523,163.15,163.05,10.08394695]
["bitfinex-derivatives","SOLF0:USTF0",1752620426469,5.51097523,163.12,163.06,5.00962491]
["bitfinex-derivatives","SOLF0:USTF0",1752620426668,6.1294,163.13,163.07,5.00962491]
["bitfinex-derivatives","SOLF0:USTF0",1752620426870,6.92268166,163.17,163.02,5.00962491]
["bitfinex-derivatives","SOLF0:USTF0",1752620427068,6.1293,163.13,163.03,5.00962491]
["bitfinex-derivatives","SOLF0:USTF0",1752620427273,5.51097523,163.11,163.04,5.00962491]
["bitfinex-derivatives","SOLF0:USTF0",1752620427468,5.51097523,163.11,163.01,531.26]
["bitfinex-derivatives","SOLF0:USTF0",1752620427669,6.92268166,163.11,163.02,4.9972297]
["bitfinex-derivatives","SOLF0:USTF0",1752620427874,6.92268166,163.11,163.04,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620428170,0.17985019,163.25,163.1,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620428371,5.51097523,163.21,163.1,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620428566,0.17985019,163.25,163.12,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620428769,6.1262,163.22,163.12,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620428963,5.51097523,163.23,163.14,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620429172,5.51097523,163.22,163.07,4.98534985]
["bitfinex-derivatives","SOLF0:USTF0",1752620429370,5.51097523,163.22,163.12,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620429866,0.17985019,163.25,163.12,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620429867,6.1263,163.21,163.12,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620430070,0.17985019,163.25,163.12,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620430272,5.51097523,163.23,163.12,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620430472,5.51097523,163.24,163.06,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1752620430671,5.51097523,163.24,163.12,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620430869,5.69082542,163.25,163.12,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620431069,6.1262,163.22,163.12,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620431266,0.17985019,163.25,163.06,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1752620431466,128.02017777,163.3,163.16,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620431467,6.1267,163.2,163.16,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620431669,5.51097523,163.22,163.1,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620432273,6.1276,163.18,163.1,5.51097523]
["bitfinex-derivatives","SOLF0:USTF0",1752620432472,133.531153,163.3,163.11,3.83222355]
["bitfinex-derivatives","SOLF0:USTF0",1752620432673,5.51097523,163.21,163.12,3.83215319]
["bitfinex-derivatives","SOLF0:USTF0",1752620432969,5.51097523,163.21,163.13,3.83215319]
["bitfinex-derivatives","SOLF0:USTF0",1752620433170,5.51097523,163.21,163.14,3.83215319]
["bitfinex-derivatives","SOLF0:USTF0",1752620433385,133.531153,163.3,163.15,3.83215319]
["bitfinex-derivatives","SOLF0:USTF0",1752620433572,5.51097523,163.23,163.16,3.83215319]
["bitfinex-derivatives","SOLF0:USTF0",1752620433772,5.51097523,163.23,163.17,3.83215319]
["bitfinex-derivatives","SOLF0:USTF0",1752620433976,1.06658494,163.28,163.18,3.83215319]
["bitfinex-derivatives","SOLF0:USTF0",1752620434279,5.51097523,163.23,163.19,3.83215319]
["bitfinex-derivatives","SOLF0:USTF0",1752620434479,6.1263,163.21,163.2,3.83215319]
["bitfinex-derivatives","SOLF0:USTF0",1752620434877,5.51134169,163.22,163.12,5.51134169]
["bitfinex-derivatives","SOLF0:USTF0",1752620435476,5.51134169,163.24,163.12,5.51134169]
["bitfinex-derivatives","SOLF0:USTF0",1752620435777,5.51134169,163.24,163.14,5.51134169]
["bitfinex-derivatives","SOLF0:USTF0",1752620435978,5.51134169,163.23,163.14,5.51134169]
["bitfinex-derivatives","SOLF0:USTF0",1752620436179,1.06658494,163.28,163.13,5.51028387]
["bitfinex-derivatives","SOLF0:USTF0",1752620436377,1.06658494,163.28,163.12,5.51069937]
["bitfinex-derivatives","SOLF0:USTF0",1752620436771,5.51069937,163.24,163.12,5.51069937]
["bitfinex-derivatives","SOLF0:USTF0",1752620437081,1.06658494,163.28,163.12,5.51069937]
["bitfinex-derivatives","SOLF0:USTF0",1752620437378,128.02017777,163.3,163.16,5.51069937]
["bitfinex-derivatives","SOLF0:USTF0",1752620437582,5.5075821,163.25,163.11,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1752620437775,5.5075821,163.25,163.16,5.5075821]
["bitfinex-derivatives","SOLF0:USTF0",1752620437979,5.5075821,163.26,163.16,5.5075821]
["bitfinex-derivatives","SOLF0:USTF0",1752620438279,5.5075821,163.26,163.17,1.53263022]
["bitfinex-derivatives","SOLF0:USTF0",1752620438474,128.02017777,163.3,163.18,1.53263022]
["bitfinex-derivatives","SOLF0:USTF0",1752620438680,5.5075821,163.27,163.19,1.53263022]
["bitfinex-derivatives","SOLF0:USTF0",1752620438879,5.5075821,163.28,163.2,1.53263022]
["bitfinex-derivatives","SOLF0:USTF0",1752620439081,128.02017777,163.3,163.21,1.53263022]
["bitfinex-derivatives","SOLF0:USTF0",1752620439280,128.02017777,163.3,163.11,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1752620439281,536.2075821,163.29,163.22,1.53263022]
["bitfinex-derivatives","SOLF0:USTF0",1752620439478,529.8,163.39,163.23,1.53263022]
["bitfinex-derivatives","SOLF0:USTF0",1752620439678,5.5075821,163.3,163.24,1.53263022]
["bitfinex-derivatives","SOLF0:USTF0",1752620439878,126.85661439,163.34,163.25,1.53263022]
["bitfinex-derivatives","SOLF0:USTF0",1752620440075,126.85661439,163.34,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752620440076,5.50649704,163.27,163.12,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1752620440277,5.50649704,163.3,163.11,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1752620440481,5.51120564,163.22,163.12,5.51120564]
["bitfinex-derivatives","SOLF0:USTF0",1752620440677,6.127,163.19,163.11,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1752620440978,5.51120564,163.3,163.11,535.39120564]
["bitfinex-derivatives","SOLF0:USTF0",1752620441177,5.51120564,163.21,163.11,535.39120564]
["bitfinex-derivatives","SOLF0:USTF0",1752620441379,5.51120564,163.22,163.11,535.39120564]
["bitfinex-derivatives","SOLF0:USTF0",1752620441577,5.51120564,163.2,163.11,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1752620442281,6.1274,163.18,163.11,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1752620442483,126.85661439,163.34,163.14,5.51118716]
["bitfinex-derivatives","SOLF0:USTF0",1752620442678,5.51118716,163.26,163.16,5.51118716]
["bitfinex-derivatives","SOLF0:USTF0",1752620442882,244.0,163.32,163.16,5.51118716]
["bitfinex-derivatives","SOLF0:USTF0",1752620443081,244.0,163.32,163.18,5.51118716]
["bitfinex-derivatives","SOLF0:USTF0",1752620443284,5.5074134,163.28,163.18,5.5074134]
["bitfinex-derivatives","SOLF0:USTF0",1752620443583,5.5074134,163.26,163.16,5.5074134]
["bitfinex-derivatives","SOLF0:USTF0",1752620444082,5.5074134,163.26,163.16,11.6354134]
["bitfinex-derivatives","SOLF0:USTF0",1752620444278,5.5074134,163.27,163.16,11.6354134]
["bitfinex-derivatives","SOLF0:USTF0",1752620444584,6.1255,163.23,163.16,5.5074134]
["bitfinex-derivatives","SOLF0:USTF0",1752620445182,5.5074134,163.27,163.16,5.5074134]
["bitfinex-derivatives","SOLF0:USTF0",1752620445484,5.50596814,163.3,163.2,5.50596814]
["bitfinex-derivatives","SOLF0:USTF0",1752620445885,6.1247,163.26,163.2,5.50596814]
["bitfinex-derivatives","SOLF0:USTF0",1752620446085,244.0,163.32,163.22,5.50596814]
["bitfinex-derivatives","SOLF0:USTF0",1752620446385,6.1242,163.27,163.21,5.50596814]
["bitfinex-derivatives","SOLF0:USTF0",1752620446685,249.50596814,163.32,163.11,773.38]
["bitfinex-derivatives","SOLF0:USTF0",1752620446686,244.0,163.32,163.23,5.50596814]
["bitfinex-derivatives","SOLF0:USTF0",1752620446889,126.85661439,163.34,163.23,5.50596814]
["bitfinex-derivatives","SOLF0:USTF0",1752620447181,132.36258253,163.34,163.25,5.50596814]
["bitfinex-derivatives","SOLF0:USTF0",1752620447390,6.1225,163.32,163.25,11.63036814]
["bitfinex-derivatives","SOLF0:USTF0",1752620447691,132.36258253,163.34,163.26,3.78331949]
["bitfinex-derivatives","SOLF0:USTF0",1752620447879,6.1224,163.32,163.27,3.78331949]
["bitfinex-derivatives","SOLF0:USTF0",1752620448077,126.85661439,163.34,163.28,3.78331949]
["bitfinex-derivatives","SOLF0:USTF0",1752620448283,126.85661439,163.34,163.29,3.78331949]
["bitfinex-derivatives","SOLF0:USTF0",1752620448482,6.1225,163.32,163.3,3.7826735]
["bitfinex-derivatives","SOLF0:USTF0",1752620448687,126.85661439,163.34,163.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752620448889,126.85661439,163.34,163.24,5.50596814]
["bitfinex-derivatives","SOLF0:USTF0",1752620449188,6.1228,163.31,163.24,11.63086814]
["bitfinex-derivatives","SOLF0:USTF0",1752620449391,6.1228,163.31,163.24,5.50596814]
["bitfinex-derivatives","SOLF0:USTF0",1752620449688,5.50596814,163.35,163.24,5.50596814]
["bitfinex-derivatives","SOLF0:USTF0",1752620449886,242.92,163.4,163.26,5.50596814]
["bitfinex-derivatives","SOLF0:USTF0",1752620450089,5.50596814,163.37,163.21,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1752620450290,248.42232702,163.4,163.26,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752620450492,242.92,163.4,163.25,5.50232702]
["bitfinex-derivatives","SOLF0:USTF0",1752620450786,5.50232702,163.37,163.25,5.50232702]
["bitfinex-derivatives","SOLF0:USTF0",1752620451391,242.92,163.4,163.21,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1752620451589,5.50232702,163.37,163.26,5.50232702]
["bitfinex-derivatives","SOLF0:USTF0",1752620451892,6.1214,163.34,163.26,5.50232702]
["bitfinex-derivatives","SOLF0:USTF0",1752620452090,5.50232702,163.37,163.27,5.50232702]
["bitfinex-derivatives","SOLF0:USTF0",1752620452290,5.50232702,163.38,163.28,5.50232702]
["bitfinex-derivatives","SOLF0:USTF0",1752620452487,5.49885647,163.41,163.31,5.49885647]
["bitfinex-derivatives","SOLF0:USTF0",1752620452683,128.49768724,163.44,163.31,5.49885647]
["bitfinex-derivatives","SOLF0:USTF0",1752620452888,128.49768724,163.44,163.3,5.49885647]
["bitfinex-derivatives","SOLF0:USTF0",1752620453092,128.49768724,163.44,163.21,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1752620453292,128.49768724,163.44,163.3,5.49885647]
["bitfinex-derivatives","SOLF0:USTF0",1752620453488,128.49768724,163.44,163.3,11.62145647]
["bitfinex-derivatives","SOLF0:USTF0",1752620453689,128.49768724,163.44,163.32,5.49885647]
["bitfinex-derivatives","SOLF0:USTF0",1752620453990,133.99654371,163.44,163.21,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1752620454188,128.49768724,163.44,163.22,18.59592479]
["bitfinex-derivatives","SOLF0:USTF0",1752620454387,6.1199,163.38,163.32,11.62095647]
["bitfinex-derivatives","SOLF0:USTF0",1752620454582,5.49885647,163.42,163.22,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752620454789,5.49885647,163.42,163.31,5.49885647]
["bitfinex-derivatives","SOLF0:USTF0",1752620455391,128.49768724,163.44,163.31,5.49885647]
["bitfinex-derivatives","SOLF0:USTF0",1752620455690,5.49815542,163.42,163.26,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1752620455891,5.49815542,163.42,163.3,5.49815542]
["bitfinex-derivatives","SOLF0:USTF0",1752620456084,5.49815542,163.42,163.31,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752620456288,128.49768724,163.44,163.3,5.49815542]
["bitfinex-derivatives","SOLF0:USTF0",1752620456488,6.1196,163.39,163.32,11.62005542]
["bitfinex-derivatives","SOLF0:USTF0",1752620456685,6.1196,163.39,163.32,5.49815542]
["bitfinex-derivatives","SOLF0:USTF0",1752620456888,5.49815542,163.43,163.26,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1752620457092,6.1199,163.38,163.32,5.49758735]
["bitfinex-derivatives","SOLF0:USTF0",1752620457689,6.1197,163.39,163.32,11.61938735]
["bitfinex-derivatives","SOLF0:USTF0",1752620457888,128.49768724,163.44,163.32,5.49758735]
["bitfinex-derivatives","SOLF0:USTF0",1752620458095,6.1187,163.42,163.36,5.49758735]
["bitfinex-derivatives","SOLF0:USTF0",1752620458291,5.49758735,163.46,163.36,5.49758735]
["bitfinex-derivatives","SOLF0:USTF0",1752620458592,5.49758735,163.46,163.35,5.49758735]
["bitfinex-derivatives","SOLF0:USTF0",1752620458794,5.49758735,163.45,163.3,529.28]
["bitfinex-derivatives","SOLF0:USTF0",1752620458993,5.49758735,163.45,163.35,5.49758735]
["bitfinex-derivatives","SOLF0:USTF0",1752620459188,529.56,163.47,163.35,5.49758735]
["bitfinex-derivatives","SOLF0:USTF0",1752620459394,5.49758735,163.45,163.36,6.41161969]
["bitfinex-derivatives","SOLF0:USTF0",1752620459594,5.49758735,163.41,163.37,6.41161969]
["bitfinex-derivatives","SOLF0:USTF0",1752620459790,529.56,163.47,163.32,11.61948735]
["bitfinex-derivatives","SOLF0:USTF0",1752620459994,5.49758735,163.42,163.33,6.41117298]
["bitfinex-derivatives","SOLF0:USTF0",1752620460188,529.56,163.47,163.3,529.28]
["bitfinex-derivatives","SOLF0:USTF0",1752620460189,5.49758735,163.44,163.34,11.90876033]
["bitfinex-derivatives","SOLF0:USTF0",1752620460399,5.49758735,163.44,163.35,6.41117298]
["bitfinex-derivatives","SOLF0:USTF0",1752620460690,5.49758735,163.44,163.36,6.41117298]
["bitfinex-derivatives","SOLF0:USTF0",1752620460896,5.49758735,163.44,163.37,9.72250483]
["bitfinex-derivatives","SOLF0:USTF0",1752620461094,529.56,163.47,163.3,529.28]
["bitfinex-derivatives","SOLF0:USTF0",1752620461095,5.49758735,163.42,163.38,6.42727169]
["bitfinex-derivatives","SOLF0:USTF0",1752620461291,6.1195,163.4,163.39,6.427577]
["bitfinex-derivatives","SOLF0:USTF0",1752620461488,5.49949645,163.4,163.31,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752620461694,127.40418864,163.46,163.37,5.49949645]
["bitfinex-derivatives","SOLF0:USTF0",1752620461994,6.1189,163.41,163.37,5.49444775]
["bitfinex-derivatives","SOLF0:USTF0",1752620462194,132.89863639,163.46,163.37,5.49444775]
["bitfinex-derivatives","SOLF0:USTF0",1752620462390,6.1184,163.42,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752620462597,6.1184,163.42,163.36,5.49444775]
["bitfinex-derivatives","SOLF0:USTF0",1752620462800,132.89863639,163.46,163.36,5.49444775]
["bitfinex-derivatives","SOLF0:USTF0",1752620463093,127.40418864,163.46,163.34,5.49444775]
["bitfinex-derivatives","SOLF0:USTF0",1752620463296,5.49444775,163.44,163.35,4.61012847]
["bitfinex-derivatives","SOLF0:USTF0",1752620463500,6.1194,163.4,163.34,5.49444775]
["bitfinex-derivatives","SOLF0:USTF0",1752620463798,132.89863639,163.46,163.3,529.28]
["bitfinex-derivatives","SOLF0:USTF0",1752620464098,6.1194,163.4,163.35,5.49444775]
["bitfinex-derivatives","SOLF0:USTF0",1752620464297,127.40418864,163.46,163.35,5.49444775]
["bitfinex-derivatives","SOLF0:USTF0",1752620464493,127.40418864,163.46,163.35,11.61534775]
["bitfinex-derivatives","SOLF0:USTF0",1752620464494,6.1187,163.42,163.35,11.61534775]
["bitfinex-derivatives","SOLF0:USTF0",1752620464695,5.49444775,163.45,163.35,5.49444775]
["bitfinex-derivatives","SOLF0:USTF0",1752620465100,6.1194,163.4,163.35,5.49444775]
["bitfinex-derivatives","SOLF0:USTF0",1752620465303,6.1194,163.4,163.31,4.47197523]
["bitfinex-derivatives","SOLF0:USTF0",1752620465594,6.1198,163.39,163.34,5.49593644]
["bitfinex-derivatives","SOLF0:USTF0",1752620465798,5.49680309,163.44,163.34,5.49680309]
["bitfinex-derivatives","SOLF0:USTF0",1752620465996,127.40418864,163.46,163.34,5.49680309]
["bitfinex-derivatives","SOLF0:USTF0",1752620466192,127.40418864,163.46,163.36,5.49680309]
["bitfinex-derivatives","SOLF0:USTF0",1752620466400,132.90099173,163.46,163.36,5.49680309]
["bitfinex-derivatives","SOLF0:USTF0",1752620466589,132.90099173,163.46,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752620466899,21.45245478,163.5,163.31,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1752620467099,5.49529302,163.46,163.36,5.49529302]
["bitfinex-derivatives","SOLF0:USTF0",1752620467397,5.49529302,163.47,163.36,5.49529302]
["bitfinex-derivatives","SOLF0:USTF0",1752620467597,5.49529302,163.47,163.31,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1752620467991,6.1183,163.43,163.36,11.61589302]
["bitfinex-derivatives","SOLF0:USTF0",1752620468392,6.1184,163.43,163.37,11.61525447]
["bitfinex-derivatives","SOLF0:USTF0",1752620468901,6.1184,163.43,163.37,5.49495447]
["bitfinex-derivatives","SOLF0:USTF0",1752620469101,6.1178,163.44,163.37,11.61495447]
["bitfinex-derivatives","SOLF0:USTF0",1752620469398,5.49495447,163.46,163.37,11.61495447]
["bitfinex-derivatives","SOLF0:USTF0",1752620469601,5.49569768,163.46,163.31,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1752620469900,1.06519743,163.52,163.31,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1752620470100,5.49569768,163.47,163.37,5.49569768]
["bitfinex-derivatives","SOLF0:USTF0",1752620470296,1.06519743,163.52,163.37,5.49569768]
["bitfinex-derivatives","SOLF0:USTF0",1752620470500,5.49569768,163.49,163.39,5.49569768]
["bitfinex-derivatives","SOLF0:USTF0",1752620470695,5.49569768,163.49,163.31,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1752620470696,243.26,163.53,163.41,5.49346499]
["bitfinex-derivatives","SOLF0:USTF0",1752620471000,5.49346499,163.51,163.41,5.49346499]
["bitfinex-derivatives","SOLF0:USTF0",1752620471203,6.1165,163.47,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752620471496,5.49346499,163.51,163.31,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1752620471701,243.26,163.53,163.31,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1752620471702,5.49346499,163.49,163.31,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1752620471900,5.49346499,163.5,163.39,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752620472103,5.49346499,163.48,163.31,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1752620472398,243.26,163.53,163.35,5.49346499]
["bitfinex-derivatives","SOLF0:USTF0",1752620472399,5.49346499,163.46,163.35,5.49346499]
["bitfinex-derivatives","SOLF0:USTF0",1752620472700,5.49346499,163.44,163.34,5.49346499]
["bitfinex-derivatives","SOLF0:USTF0",1752620473103,6.1187,163.42,163.36,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752620473299,5.49346499,163.5,163.32,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1752620473504,6.1188,163.41,163.34,11.61476499]
["bitfinex-derivatives","SOLF0:USTF0",1752620473702,6.1188,163.41,163.32,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1752620473902,6.1188,163.41,163.35,5.49346499]
["bitfinex-derivatives","SOLF0:USTF0",1752620474104,6.1185,163.42,163.35,5.49346499]
["bitfinex-derivatives","SOLF0:USTF0",1752620474604,6.1183,163.43,163.37,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752620474801,5.49346499,163.46,163.35,5.49346499]
["bitfinex-derivatives","SOLF0:USTF0",1752620475105,6.1181,163.43,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752620475302,5.49346499,163.46,163.35,5.49346499]
["bitfinex-derivatives","SOLF0:USTF0",1752620475507,5.49346499,163.45,163.35,5.49346499]
["bitfinex-derivatives","SOLF0:USTF0",1752620476006,6.1185,163.42,163.37,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752620476207,5.49346499,163.45,163.34,5.49346499]
["bitfinex-derivatives","SOLF0:USTF0",1752620476405,6.1185,163.42,163.36,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752620476701,6.1185,163.42,163.33,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1752620476901,6.1185,163.42,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752620477097,5.49568733,163.47,163.35,5.49568733]
["bitfinex-derivatives","SOLF0:USTF0",1752620477601,5.49568733,163.47,163.33,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1752620477798,256.55444852,163.53,163.33,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1752620477799,5.49363284,163.48,163.39,5.49363284]
["bitfinex-derivatives","SOLF0:USTF0",1752620478003,5.49363284,163.49,163.33,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1752620478404,6.1175,163.45,163.33,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1752620478706,5.49363284,163.49,163.33,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1752620478907,6.1172,163.46,163.33,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1752620479102,5.49363284,163.49,163.31,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1752620479300,5.49363284,163.49,163.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1752620479513,6.1172,163.46,163.33,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1752620480306,6.1172,163.46,163.31,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1752620480510,6.1172,163.46,163.32,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1752620480706,5.49363284,163.49,163.32,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1752620481308,6.1171,163.46,163.32,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1752620482110,5.49363284,163.49,163.32,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1752620482612,6.1179,163.44,163.32,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1752620482817,5.49364928,163.49,163.38,5.49364928]
["bitfinex-derivatives","SOLF0:USTF0",1752620483019,6.1179,163.44,163.38,5.49364928]
["bitfinex-derivatives","SOLF0:USTF0",1752620483311,5.49364928,163.47,163.38,11.61334928]
["bitfinex-derivatives","SOLF0:USTF0",1752620483516,6.118,163.44,163.38,11.61373029]
["bitfinex-derivatives","SOLF0:USTF0",1752620483810,5.49403029,163.46,163.37,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620484117,12.2295,163.52,163.37,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620484312,5.49403029,163.48,163.37,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620484513,5.49403029,163.48,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752620484712,5.49403029,163.47,163.37,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620484913,5.49403029,163.47,163.38,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752620485610,5.49403029,163.47,163.37,11.61413029]
["bitfinex-derivatives","SOLF0:USTF0",1752620485811,5.49403029,163.49,163.36,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1752620486012,5.49403029,163.49,163.38,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620486316,6.1173,163.45,163.38,11.61353029]
["bitfinex-derivatives","SOLF0:USTF0",1752620486514,5.49403029,163.49,163.38,11.61353029]
["bitfinex-derivatives","SOLF0:USTF0",1752620486814,5.49403029,163.45,163.31,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1752620487014,5.49403029,163.45,163.35,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620487420,5.49403029,163.43,163.32,244.93403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620487613,5.49403029,163.5,163.32,244.93403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620487614,5.49403029,163.5,163.34,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620487812,5.49403029,163.44,163.34,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620488017,5.49403029,163.44,163.32,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1752620488018,5.49403029,163.45,163.36,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620488210,5.49403029,163.47,163.38,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620488509,5.49403029,163.47,163.37,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620489013,5.49403029,163.47,163.38,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752620489014,6.1179,163.44,163.38,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752620489419,5.49403029,163.47,163.37,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620489714,5.49403029,163.47,163.37,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752620489918,5.49403029,163.43,163.33,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620490116,5.49403029,163.43,163.32,244.362]
["bitfinex-derivatives","SOLF0:USTF0",1752620490317,5.49403029,163.41,163.32,238.24]
["bitfinex-derivatives","SOLF0:USTF0",1752620490520,5.49403029,163.44,163.35,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620490722,6.1195,163.4,163.33,5.49403029]
["bitfinex-derivatives","SOLF0:USTF0",1752620490918,3.29873406,163.41,163.33,3.29873406]
["bitfinex-derivatives","SOLF0:USTF0",1752620491817,5.1211954,163.44,163.3,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1752620491818,3.29873406,163.39,163.32,3.29873406]
["bitfinex-derivatives","SOLF0:USTF0",1752620492014,5.1211954,163.44,163.34,3.29873406]
["bitfinex-derivatives","SOLF0:USTF0",1752620492221,3.29873406,163.42,163.33,3.29873406]
["bitfinex-derivatives","SOLF0:USTF0",1752620492522,3.29873406,163.4,163.33,3.29873406]
["bitfinex-derivatives","SOLF0:USTF0",1752620492922,6.1196,163.39,163.33,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752620493722,6.1193,163.4,163.32,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620494326,11.2399954,163.41,163.35,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752620494521,5.1211954,163.42,163.26,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1752620494827,10.6192884,163.45,163.36,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620495016,10.6192884,163.45,163.31,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1752620495221,5.1211954,163.44,163.35,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620495420,6.1185,163.42,163.35,11.618793]
["bitfinex-derivatives","SOLF0:USTF0",1752620495620,6.1185,163.42,163.35,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620496225,6.1185,163.42,163.34,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620496527,5.1211954,163.44,163.38,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620497026,5.1211954,163.44,163.31,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1752620497428,6.1184,163.43,163.36,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620498325,11.2388954,163.44,163.36,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620498826,5.1211954,163.43,163.36,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620499532,5.1211954,163.46,163.38,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620499727,5.1211954,163.46,163.4,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620499928,5.1211954,163.46,163.4,11.616993]
["bitfinex-derivatives","SOLF0:USTF0",1752620500326,5.1211954,163.46,163.4,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752620500526,5.1211954,163.46,163.31,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1752620500527,5.1211954,163.44,163.31,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1752620500832,6.77134755,163.47,163.37,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620500833,5.1211954,163.45,163.37,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620501127,5.1211954,163.45,163.31,242.31629892]
["bitfinex-derivatives","SOLF0:USTF0",1752620501326,5.1211954,163.44,163.37,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620501833,5.1211954,163.43,163.35,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620502034,5.1211954,163.43,163.36,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620502725,13.38790069,163.53,163.36,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620502726,5.1211954,163.42,163.36,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620502925,5.1211954,163.43,163.38,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620503123,5.1211954,163.44,163.38,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620504027,5.1211954,163.44,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752620504633,5.1211954,163.44,163.38,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620504934,11.2392954,163.43,163.38,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620505134,5.1211954,163.43,163.36,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620505330,5.1211954,163.43,163.36,11.618593]
["bitfinex-derivatives","SOLF0:USTF0",1752620505538,5.1211954,163.43,163.36,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620505737,11.2395954,163.43,163.36,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620506932,11.2395954,163.43,163.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752620507136,6.1184,163.42,163.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752620507340,5.1211954,163.41,163.34,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620507738,5.1211954,163.42,163.36,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620508640,5.1211954,163.41,163.34,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620508838,5.1211954,163.4,163.34,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620509236,5.1211954,163.41,163.34,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620509436,5.1211954,163.41,163.3,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620509640,5.1211954,163.41,163.35,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620509831,5.1211954,163.41,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752620510835,11.2399954,163.41,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752620511039,5.1211954,163.43,163.39,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620511337,6.1181,163.43,163.38,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620511537,5.1211954,163.44,163.38,11.617693]
["bitfinex-derivatives","SOLF0:USTF0",1752620511934,11.2394954,163.43,163.38,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620512137,5.1211954,163.43,163.38,11.617793]
["bitfinex-derivatives","SOLF0:USTF0",1752620512335,5.1211954,163.42,163.38,11.617793]
["bitfinex-derivatives","SOLF0:USTF0",1752620512842,5.1211954,163.42,163.38,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752620513036,11.2396954,163.42,163.37,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752620513539,5.1211954,163.42,163.36,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620513837,5.1211954,163.42,163.38,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752620514138,11.2396954,163.42,163.37,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752620514539,5.1211954,163.42,163.36,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620514737,10.04092551,163.47,163.3,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620514738,5.1211954,163.44,163.4,5.498093]
["bitfinex-derivatives","SOLF0:USTF0",1752620514940,5.1211954,163.44,163.4,3.29580463]
["bitfinex-derivatives","SOLF0:USTF0",1752620515339,5.1211954,163.44,163.38,3.29580463]
["bitfinex-derivatives","SOLF0:USTF0",1752620515539,9.19061499,163.45,163.37,3.29580463]
["bitfinex-derivatives","SOLF0:USTF0",1752620515737,10.06715218,163.46,163.37,9.41580463]
["bitfinex-derivatives","SOLF0:USTF0",1752620516041,3.29580463,163.44,163.35,3.29580463]
["bitfinex-derivatives","SOLF0:USTF0",1752620516438,6.119,163.41,163.35,9.41650463]
["bitfinex-derivatives","SOLF0:USTF0",1752620517045,6.1194,163.4,163.34,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752620517240,6.1194,163.4,163.35,3.29580463]
["bitfinex-derivatives","SOLF0:USTF0",1752620517441,6.1194,163.4,163.3,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1752620517442,6.77134755,163.44,163.37,3.29580463]
["bitfinex-derivatives","SOLF0:USTF0",1752620517740,3.29580463,163.43,163.36,3.29580463]
["bitfinex-derivatives","SOLF0:USTF0",1752620517938,3.29580463,163.43,163.3,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1752620518138,6.1194,163.4,163.35,3.29580463]
["bitfinex-derivatives","SOLF0:USTF0",1752620518339,3.29580463,163.43,163.35,3.29580463]
["bitfinex-derivatives","SOLF0:USTF0",1752620518641,10.06715218,163.43,163.35,3.29580463]
["bitfinex-derivatives","SOLF0:USTF0",1752620519039,6.77134755,163.43,163.34,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620519544,6.77134755,163.43,163.32,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620519545,5.49670227,163.42,163.32,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620519738,6.1198,163.39,163.34,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752620519934,6.77134755,163.43,163.29,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1752620520138,5.49670227,163.42,163.33,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620520343,6.77134755,163.41,163.33,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620520843,15.53762778,163.44,163.29,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1752620520844,6.77134755,163.44,163.4,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752620521049,5.49670227,163.48,163.39,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620521050,10.04092551,163.47,163.39,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620521543,10.04092551,163.48,163.41,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620521737,10.04092551,163.49,163.41,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620522137,15.53762778,163.51,163.41,11.61540227]
["bitfinex-derivatives","SOLF0:USTF0",1752620522345,15.53762778,163.51,163.41,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752620522747,5.49670227,163.51,163.41,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752620523046,5.49670227,163.5,163.41,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752620523246,5.49670227,163.48,163.35,4.93629892]
["bitfinex-derivatives","SOLF0:USTF0",1752620523549,5.49670227,163.44,163.36,4.55808463]
["bitfinex-derivatives","SOLF0:USTF0",1752620523744,5.49670227,163.44,163.37,4.55808463]
["bitfinex-derivatives","SOLF0:USTF0",1752620523944,5.49670227,163.44,163.38,4.55808463]
["bitfinex-derivatives","SOLF0:USTF0",1752620524140,10.04092551,163.51,163.35,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620524341,5.49670227,163.45,163.36,4.55944573]
["bitfinex-derivatives","SOLF0:USTF0",1752620524648,10.04092551,163.49,163.35,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620524839,5.49670227,163.46,163.35,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620525036,5.49670227,163.46,163.32,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1752620525037,5.49670227,163.48,163.37,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620525242,5.49670227,163.48,163.39,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620525745,11.61310227,163.48,163.42,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752620525940,5.49670227,163.5,163.39,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620526244,5.49670227,163.5,163.41,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620526446,6.1164,163.48,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752620526947,6.1165,163.47,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752620527843,6.1165,163.47,163.41,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752620528147,5.49670227,163.5,163.41,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752620528348,10.04092551,163.52,163.4,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620528548,5.49670227,163.51,163.4,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620528747,5.49670227,163.47,163.35,4.93629892]
["bitfinex-derivatives","SOLF0:USTF0",1752620528941,5.49670227,163.47,163.36,10.05405648]
["bitfinex-derivatives","SOLF0:USTF0",1752620529147,5.49670227,163.47,163.37,4.55735421]
["bitfinex-derivatives","SOLF0:USTF0",1752620529446,6.1179,163.44,163.36,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620529641,6.1179,163.44,163.37,4.55933353]
["bitfinex-derivatives","SOLF0:USTF0",1752620529837,6.1174,163.45,163.36,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620530037,6.1174,163.45,163.37,4.55933353]
["bitfinex-derivatives","SOLF0:USTF0",1752620530245,6.1174,163.45,163.38,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620530447,6.1174,163.45,163.4,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752620530849,6.1167,163.47,163.4,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620531047,5.49670227,163.49,163.41,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752620531345,6.1171,163.46,163.4,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620532049,6.1171,163.46,163.4,11.61570227]
["bitfinex-derivatives","SOLF0:USTF0",1752620532245,6.1173,163.45,163.35,4.93629892]
["bitfinex-derivatives","SOLF0:USTF0",1752620532451,5.49670227,163.47,163.38,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620532745,6.1175,163.45,163.38,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620532945,5.49670227,163.47,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752620533347,6.1174,163.45,163.38,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620533645,6.1174,163.45,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752620534041,6.1177,163.44,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752620534748,6.1177,163.44,163.38,11.61650227]
["bitfinex-derivatives","SOLF0:USTF0",1752620534951,6.1177,163.44,163.38,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620535746,6.1174,163.45,163.38,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620536153,6.1174,163.45,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752620536342,6.1177,163.44,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752620537748,10.04092551,163.5,163.33,4.93629892]
["bitfinex-derivatives","SOLF0:USTF0",1752620537947,5.49670227,163.45,163.35,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620538150,5.49670227,163.46,163.36,10.05776441]
["bitfinex-derivatives","SOLF0:USTF0",1752620538349,6.1184,163.42,163.37,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752620538650,5.49670227,163.46,163.37,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752620539050,10.04092551,163.51,163.38,10.05777277]
["bitfinex-derivatives","SOLF0:USTF0",1752620539355,5.49670227,163.49,163.39,4.56091795]
["bitfinex-derivatives","SOLF0:USTF0",1752620539657,6.1172,163.46,163.4,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752620539852,5.49670227,163.49,163.4,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752620540154,10.04092551,163.55,163.42,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620540447,6.1169,163.47,163.37,4.93629892]
["bitfinex-derivatives","SOLF0:USTF0",1752620540750,5.49670227,163.49,163.41,5.49670227]
["bitfinex-derivatives","SOLF0:USTF0",1752620540944,3.29562344,163.48,163.41,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620541151,6.1163,163.48,163.42,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752620541353,3.29562344,163.51,163.43,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620541545,6.116,163.49,163.37,4.93629892]
["bitfinex-derivatives","SOLF0:USTF0",1752620541751,3.29562344,163.52,163.44,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620542149,6.1153,163.51,163.44,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620542345,3.29562344,163.52,163.44,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620542543,6.1153,163.51,163.38,4.93629892]
["bitfinex-derivatives","SOLF0:USTF0",1752620542754,6.1153,163.51,163.45,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620543254,3.29562344,163.57,163.49,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620543755,10.04092551,163.6,163.51,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620544154,3.29562344,163.54,163.46,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620544450,13.33654895,163.6,163.42,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1752620544451,3.29562344,163.53,163.42,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1752620544650,10.04092551,163.58,163.42,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1752620544952,6.1145,163.53,163.47,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620545150,10.04092551,163.58,163.47,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620545353,3.29562344,163.57,163.49,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620545554,3.29562344,163.57,163.5,6.05641067]
["bitfinex-derivatives","SOLF0:USTF0",1752620545749,6.1136,163.55,163.51,6.05641067]
["bitfinex-derivatives","SOLF0:USTF0",1752620545958,6.1136,163.55,163.49,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620546150,3.29562344,163.57,163.5,6.05566967]
["bitfinex-derivatives","SOLF0:USTF0",1752620546350,6.1137,163.55,163.51,6.05566967]
["bitfinex-derivatives","SOLF0:USTF0",1752620546548,6.1137,163.55,163.52,6.05566967]
["bitfinex-derivatives","SOLF0:USTF0",1752620546750,3.29562344,163.58,163.49,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620546956,3.29562344,163.58,163.5,6.05106671]
["bitfinex-derivatives","SOLF0:USTF0",1752620547146,10.260685,163.63,163.51,6.05106671]
["bitfinex-derivatives","SOLF0:USTF0",1752620547354,3.29562344,163.57,163.49,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620547554,3.29562344,163.57,163.5,6.04818352]
["bitfinex-derivatives","SOLF0:USTF0",1752620547751,3.29562344,163.57,163.51,6.04818352]
["bitfinex-derivatives","SOLF0:USTF0",1752620548050,3.29562344,163.57,163.52,6.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1752620548249,6.1138,163.55,163.53,6.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1752620548449,6.1138,163.55,163.49,9.41112344]
["bitfinex-derivatives","SOLF0:USTF0",1752620548752,6.1132,163.56,163.5,12.1564103]
["bitfinex-derivatives","SOLF0:USTF0",1752620548954,6.1132,163.56,163.44,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620548955,6.1132,163.56,163.51,9.33741453]
["bitfinex-derivatives","SOLF0:USTF0",1752620549154,6.1132,163.56,163.52,6.04179109]
["bitfinex-derivatives","SOLF0:USTF0",1752620549457,6.1129,163.57,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620549955,6.1138,163.55,163.53,6.03850545]
["bitfinex-derivatives","SOLF0:USTF0",1752620550149,6.1138,163.55,163.5,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620550350,3.29562344,163.57,163.51,6.03936621]
["bitfinex-derivatives","SOLF0:USTF0",1752620550547,3.29562344,163.6,163.52,6.03936621]
["bitfinex-derivatives","SOLF0:USTF0",1752620550746,653.75530422,163.66,163.52,6.03936621]
["bitfinex-derivatives","SOLF0:USTF0",1752620550747,10.260685,163.65,163.53,6.03560465]
["bitfinex-derivatives","SOLF0:USTF0",1752620550952,3.29562344,163.6,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620551254,653.75530422,163.66,163.53,6.03531179]
["bitfinex-derivatives","SOLF0:USTF0",1752620551455,3.29562344,163.6,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620551654,3.29562344,163.6,163.53,6.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1752620551960,3.29562344,163.6,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620552254,653.75530422,163.66,163.53,6.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1752620552453,3.29562344,163.6,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620552654,3.29562344,163.6,163.53,6.02912746]
["bitfinex-derivatives","SOLF0:USTF0",1752620552854,653.75530422,163.66,163.54,6.02865751]
["bitfinex-derivatives","SOLF0:USTF0",1752620553054,3.29562344,163.6,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620553254,3.29562344,163.6,163.53,6.03773339]
["bitfinex-derivatives","SOLF0:USTF0",1752620553458,3.29562344,163.6,163.54,6.03773339]
["bitfinex-derivatives","SOLF0:USTF0",1752620553756,3.29562344,163.6,163.52,9.41022344]
["bitfinex-derivatives","SOLF0:USTF0",1752620553957,3.29562344,163.6,163.53,6.03543931]
["bitfinex-derivatives","SOLF0:USTF0",1752620554162,6.1124,163.58,163.54,6.03543931]
["bitfinex-derivatives","SOLF0:USTF0",1752620554362,3.29562344,163.61,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620554661,3.29562344,163.61,163.53,6.03298497]
["bitfinex-derivatives","SOLF0:USTF0",1752620554858,6.1125,163.58,163.54,6.03298497]
["bitfinex-derivatives","SOLF0:USTF0",1752620555159,6.1125,163.58,163.55,6.03298497]
["bitfinex-derivatives","SOLF0:USTF0",1752620555358,6.1125,163.58,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752620555557,6.1125,163.58,163.53,6.02952043]
["bitfinex-derivatives","SOLF0:USTF0",1752620555761,6.1125,163.58,163.54,6.02952043]
["bitfinex-derivatives","SOLF0:USTF0",1752620555957,10.260685,163.69,163.56,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620556261,3.29562344,163.64,163.56,9.40872344]
["bitfinex-derivatives","SOLF0:USTF0",1752620556461,6.111,163.62,163.57,6.02296646]
["bitfinex-derivatives","SOLF0:USTF0",1752620556664,1.06382979,163.72,163.58,9.3185899]
["bitfinex-derivatives","SOLF0:USTF0",1752620556857,3.29562344,163.66,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620557057,9.40592344,163.64,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620557261,3.29562344,163.65,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620557760,1.06382979,163.72,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620557960,3.29562344,163.65,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620558163,6.1106,163.63,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620558462,3.29562344,163.63,163.51,528.5]
["bitfinex-derivatives","SOLF0:USTF0",1752620558764,3.29562344,163.65,163.57,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620558960,12.2156,163.71,163.57,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620559160,6.1112,163.62,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620559859,3.29562344,163.64,163.57,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620560059,3.29562344,163.62,163.56,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620560259,3.29562344,163.61,163.54,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620560460,6.1123,163.59,163.55,6.01319503]
["bitfinex-derivatives","SOLF0:USTF0",1752620560765,3.29562344,163.62,163.54,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620560960,3.29562344,163.58,163.55,6.0113993]
["bitfinex-derivatives","SOLF0:USTF0",1752620561161,3.29562344,163.58,163.51,528.5]
["bitfinex-derivatives","SOLF0:USTF0",1752620561361,6.1131,163.57,163.52,9.31067855]
["bitfinex-derivatives","SOLF0:USTF0",1752620561662,3.29562344,163.58,163.53,6.01505511]
["bitfinex-derivatives","SOLF0:USTF0",1752620561856,3.29562344,163.58,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620562057,6.1134,163.56,163.53,6.01409577]
["bitfinex-derivatives","SOLF0:USTF0",1752620562261,540.5991,163.66,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620562262,3.29562344,163.59,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620562463,6.1129,163.57,163.53,6.01512642]
["bitfinex-derivatives","SOLF0:USTF0",1752620562665,6.1129,163.57,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620562666,3.29562344,163.59,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620562868,3.29562344,163.59,163.53,6.0151997]
["bitfinex-derivatives","SOLF0:USTF0",1752620563064,6.1131,163.57,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620563260,6.1131,163.57,163.53,6.0163814]
["bitfinex-derivatives","SOLF0:USTF0",1752620563461,3.29562344,163.59,163.54,6.01573545]
["bitfinex-derivatives","SOLF0:USTF0",1752620563762,3.29562344,163.59,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620563966,3.29562344,163.6,163.53,6.01597497]
["bitfinex-derivatives","SOLF0:USTF0",1752620564172,3.29562344,163.6,163.54,6.01597497]
["bitfinex-derivatives","SOLF0:USTF0",1752620564468,3.29562344,163.6,163.51,534.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752620564469,3.29562344,163.58,163.51,531.79562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620564667,3.29562344,163.58,163.52,6.01785549]
["bitfinex-derivatives","SOLF0:USTF0",1752620564965,3.29562344,163.59,163.51,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620565263,3.29562344,163.59,163.52,6.01881619]
["bitfinex-derivatives","SOLF0:USTF0",1752620565467,3.29562344,163.57,163.44,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620565665,3.29562344,163.55,163.46,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620566166,3.29562344,163.55,163.47,6.02121052]
["bitfinex-derivatives","SOLF0:USTF0",1752620566366,3.29562344,163.55,163.48,6.02121052]
["bitfinex-derivatives","SOLF0:USTF0",1752620566566,3.29562344,163.55,163.46,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620566770,3.29562344,163.55,163.48,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620567069,3.29562344,163.55,163.49,6.02201147]
["bitfinex-derivatives","SOLF0:USTF0",1752620567371,3.29562344,163.55,163.48,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620567570,3.29562344,163.57,163.5,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620567866,6.1135,163.56,163.51,9.3164045]
["bitfinex-derivatives","SOLF0:USTF0",1752620568069,6.1135,163.56,163.51,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620568563,6.113,163.57,163.51,9.41062344]
["bitfinex-derivatives","SOLF0:USTF0",1752620568765,3.29562344,163.58,163.44,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620568971,3.29562344,163.56,163.5,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620569266,6.1137,163.55,163.5,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620569773,6.114,163.54,163.5,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620569960,6.114,163.54,163.48,9.41162344]
["bitfinex-derivatives","SOLF0:USTF0",1752620570163,3.29562344,163.57,163.49,6.02334494]
["bitfinex-derivatives","SOLF0:USTF0",1752620570364,3.29562344,163.57,163.5,6.02334494]
["bitfinex-derivatives","SOLF0:USTF0",1752620570561,3.29562344,163.57,163.51,6.02334494]
["bitfinex-derivatives","SOLF0:USTF0",1752620570763,3.29562344,163.57,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752620570964,6.1139,163.55,163.5,6.02386249]
["bitfinex-derivatives","SOLF0:USTF0",1752620571169,3.29562344,163.59,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620571365,6.1132,163.56,163.53,6.02447774]
["bitfinex-derivatives","SOLF0:USTF0",1752620571562,6.1132,163.56,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620571765,6.1132,163.56,163.53,6.02490655]
["bitfinex-derivatives","SOLF0:USTF0",1752620572064,528.38,163.66,163.45,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1752620572263,528.38,163.66,163.46,10.58404345]
["bitfinex-derivatives","SOLF0:USTF0",1752620572466,528.38,163.66,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620572664,528.38,163.66,163.53,6.02419639]
["bitfinex-derivatives","SOLF0:USTF0",1752620572864,6.1127,163.58,163.54,6.02419639]
["bitfinex-derivatives","SOLF0:USTF0",1752620573073,6.1127,163.58,163.55,6.02419639]
["bitfinex-derivatives","SOLF0:USTF0",1752620573367,6.1123,163.59,163.56,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620573567,528.38,163.66,163.56,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620573773,3.29562344,163.63,163.56,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620574574,6.1119,163.6,163.53,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752620574772,6.1119,163.6,163.55,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620574974,6.1119,163.6,163.56,6.01901075]
["bitfinex-derivatives","SOLF0:USTF0",1752620575272,3.29562344,163.62,163.55,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620575468,528.38,163.66,163.56,6.01963763]
["bitfinex-derivatives","SOLF0:USTF0",1752620575667,3.29562344,163.63,163.55,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620575873,6.1115,163.61,163.56,6.01963763]
["bitfinex-derivatives","SOLF0:USTF0",1752620576073,6.1115,163.61,163.55,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620576370,528.38,163.66,163.56,6.01878529]
["bitfinex-derivatives","SOLF0:USTF0",1752620576571,528.38,163.66,163.54,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620576771,528.38,163.66,163.56,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620576969,528.38,163.66,163.57,6.01688994]
["bitfinex-derivatives","SOLF0:USTF0",1752620577275,531.67562344,163.66,163.58,9.31184237]
["bitfinex-derivatives","SOLF0:USTF0",1752620577475,531.67562344,163.66,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620577677,531.67562344,163.66,163.55,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752620577976,531.67562344,163.66,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620578167,6.1109,163.63,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620578367,3.29562344,163.63,163.45,5.02779043]
["bitfinex-derivatives","SOLF0:USTF0",1752620578568,528.38,163.66,163.55,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620578768,6.1112,163.62,163.56,9.31235604]
["bitfinex-derivatives","SOLF0:USTF0",1752620578968,6.1112,163.62,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620578969,6.1112,163.62,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620579179,528.38,163.66,163.46,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1752620579380,3.29562344,163.64,163.56,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620579677,3.29562344,163.62,163.57,6.01664217]
["bitfinex-derivatives","SOLF0:USTF0",1752620579877,528.38,163.66,163.53,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620580072,528.38,163.66,163.54,6.01815599]
["bitfinex-derivatives","SOLF0:USTF0",1752620580374,6.1132,163.56,163.55,6.01815599]
["bitfinex-derivatives","SOLF0:USTF0",1752620580884,3.29562344,163.56,163.47,528.38]
["bitfinex-derivatives","SOLF0:USTF0",1752620581083,3.29562344,163.6,163.48,13.88698662]
["bitfinex-derivatives","SOLF0:USTF0",1752620581271,224.48,163.62,163.5,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620581477,224.48,163.62,163.51,6.02363412]
["bitfinex-derivatives","SOLF0:USTF0",1752620581478,224.52,163.62,163.51,6.02363412]
["bitfinex-derivatives","SOLF0:USTF0",1752620581677,224.52,163.62,163.52,6.02412507]
["bitfinex-derivatives","SOLF0:USTF0",1752620581876,224.52,163.62,163.53,6.02278058]
["bitfinex-derivatives","SOLF0:USTF0",1752620582081,3.29562344,163.61,163.53,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620582278,3.29562344,163.63,163.55,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620582679,3.29562344,163.63,163.56,6.02185114]
["bitfinex-derivatives","SOLF0:USTF0",1752620582875,225.82,163.65,163.57,6.02185114]
["bitfinex-derivatives","SOLF0:USTF0",1752620583174,3.29562344,163.63,163.55,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620583374,3.29562344,163.63,163.56,5.9980214]
["bitfinex-derivatives","SOLF0:USTF0",1752620583580,3.29562344,163.63,163.57,5.9980214]
["bitfinex-derivatives","SOLF0:USTF0",1752620583790,225.82,163.65,163.55,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620583979,3.29562344,163.65,163.57,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620584184,3.29562344,163.65,163.58,5.99943768]
["bitfinex-derivatives","SOLF0:USTF0",1752620584381,3.29562344,163.65,163.59,5.99943768]
["bitfinex-derivatives","SOLF0:USTF0",1752620584579,6.1112,163.62,163.56,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620584782,6.1112,163.62,163.57,6.00049646]
["bitfinex-derivatives","SOLF0:USTF0",1752620585079,6.1112,163.62,163.58,6.00049646]
["bitfinex-derivatives","SOLF0:USTF0",1752620585275,6.1112,163.62,163.59,6.00049646]
["bitfinex-derivatives","SOLF0:USTF0",1752620585482,6.1112,163.62,163.57,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620585684,3.29562344,163.65,163.58,9.29865438]
["bitfinex-derivatives","SOLF0:USTF0",1752620585887,528.38,163.66,163.59,6.00303094]
["bitfinex-derivatives","SOLF0:USTF0",1752620586086,6.1105,163.64,163.6,6.00303094]
["bitfinex-derivatives","SOLF0:USTF0",1752620586377,531.67562344,163.66,163.61,6.004742]
["bitfinex-derivatives","SOLF0:USTF0",1752620586583,6.1108,163.63,163.55,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752620586774,531.67562344,163.66,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620586976,528.38,163.66,163.59,6.00553719]
["bitfinex-derivatives","SOLF0:USTF0",1752620587182,528.38,163.66,163.6,6.00553719]
["bitfinex-derivatives","SOLF0:USTF0",1752620587380,3.29562344,163.65,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620587581,3.29562344,163.65,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620587780,3.29562344,163.63,163.59,6.00850347]
["bitfinex-derivatives","SOLF0:USTF0",1752620587984,3.29562344,163.63,163.55,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620588286,3.29562344,163.63,163.56,6.01057734]
["bitfinex-derivatives","SOLF0:USTF0",1752620588583,3.29562344,163.63,163.57,6.01501035]
["bitfinex-derivatives","SOLF0:USTF0",1752620588785,3.29562344,163.63,163.58,6.01501035]
["bitfinex-derivatives","SOLF0:USTF0",1752620588982,3.29562344,163.63,163.59,6.01501035]
["bitfinex-derivatives","SOLF0:USTF0",1752620589186,3.29562344,163.65,163.6,6.01412133]
["bitfinex-derivatives","SOLF0:USTF0",1752620589480,10.260685,163.65,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620589682,528.38,163.66,163.59,6.01633418]
["bitfinex-derivatives","SOLF0:USTF0",1752620589879,10.260685,163.65,163.6,6.01633418]
["bitfinex-derivatives","SOLF0:USTF0",1752620590085,6.1113,163.62,163.61,6.01633418]
["bitfinex-derivatives","SOLF0:USTF0",1752620590281,3.29562344,163.65,163.61,6.01793979]
["bitfinex-derivatives","SOLF0:USTF0",1752620590485,13.55630844,163.65,163.57,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620590684,13.55630844,163.65,163.58,6.01793825]
["bitfinex-derivatives","SOLF0:USTF0",1752620590987,3.29562344,163.65,163.59,6.01793825]
["bitfinex-derivatives","SOLF0:USTF0",1752620591188,3.29562344,163.65,163.6,6.01793825]
["bitfinex-derivatives","SOLF0:USTF0",1752620591483,528.38,163.66,163.61,6.01793825]
["bitfinex-derivatives","SOLF0:USTF0",1752620591788,6.1106,163.63,163.62,6.01793825]
["bitfinex-derivatives","SOLF0:USTF0",1752620592484,6.111,163.62,163.56,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752620592684,6.111,163.62,163.57,9.31417261]
["bitfinex-derivatives","SOLF0:USTF0",1752620592884,6.111,163.62,163.58,6.01854917]
["bitfinex-derivatives","SOLF0:USTF0",1752620593085,6.111,163.62,163.59,6.01854917]
["bitfinex-derivatives","SOLF0:USTF0",1752620593288,6.111,163.62,163.6,6.01854917]
["bitfinex-derivatives","SOLF0:USTF0",1752620593485,6.111,163.62,163.57,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620593486,6.111,163.62,163.61,6.01854917]
["bitfinex-derivatives","SOLF0:USTF0",1752620593688,6.1115,163.61,163.57,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620593986,3.29562344,163.64,163.58,6.01917748]
["bitfinex-derivatives","SOLF0:USTF0",1752620594188,6.1116,163.61,163.59,6.01917748]
["bitfinex-derivatives","SOLF0:USTF0",1752620594490,6.1116,163.61,163.6,6.01917748]
["bitfinex-derivatives","SOLF0:USTF0",1752620595288,6.1119,163.6,163.56,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620595487,3.29562344,163.65,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620595689,3.29562344,163.65,163.59,6.0197838]
["bitfinex-derivatives","SOLF0:USTF0",1752620595882,6.1117,163.6,163.56,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620596088,3.29562344,163.64,163.57,6.01990787]
["bitfinex-derivatives","SOLF0:USTF0",1752620596288,3.29562344,163.64,163.58,6.01990787]
["bitfinex-derivatives","SOLF0:USTF0",1752620596490,3.29562344,163.64,163.59,6.01990787]
["bitfinex-derivatives","SOLF0:USTF0",1752620596686,6.1114,163.61,163.6,6.01990787]
["bitfinex-derivatives","SOLF0:USTF0",1752620596992,225.72,163.65,163.6,6.01990787]
["bitfinex-derivatives","SOLF0:USTF0",1752620597190,6.1116,163.61,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620597387,13.55630844,163.68,163.56,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620597695,6.1109,163.63,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620597894,3.29562344,163.66,163.59,6.01890121]
["bitfinex-derivatives","SOLF0:USTF0",1752620598091,3.29562344,163.66,163.6,6.01890121]
["bitfinex-derivatives","SOLF0:USTF0",1752620598295,3.29562344,163.66,163.61,6.01968475]
["bitfinex-derivatives","SOLF0:USTF0",1752620598496,3.29562344,163.66,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620598795,3.29562344,163.66,163.59,6.02040094]
["bitfinex-derivatives","SOLF0:USTF0",1752620598990,6.1108,163.63,163.6,6.02040094]
["bitfinex-derivatives","SOLF0:USTF0",1752620599190,3.29562344,163.66,163.61,6.02040094]
["bitfinex-derivatives","SOLF0:USTF0",1752620599392,6.1108,163.63,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620599593,6.1108,163.63,163.59,6.02004141]
["bitfinex-derivatives","SOLF0:USTF0",1752620599789,6.1108,163.63,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620599790,3.29562344,163.66,163.6,6.02004141]
["bitfinex-derivatives","SOLF0:USTF0",1752620599996,10.260685,163.69,163.61,6.02004141]
["bitfinex-derivatives","SOLF0:USTF0",1752620600198,225.38,163.68,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620600392,3.29562344,163.66,163.59,6.02059466]
["bitfinex-derivatives","SOLF0:USTF0",1752620600596,612.36200079,163.71,163.6,9.3162181]
["bitfinex-derivatives","SOLF0:USTF0",1752620600597,3.29562344,163.67,163.6,9.3162181]
["bitfinex-derivatives","SOLF0:USTF0",1752620600794,228.51562344,163.68,163.61,6.02059466]
["bitfinex-derivatives","SOLF0:USTF0",1752620600998,228.51562344,163.68,163.62,6.02059466]
["bitfinex-derivatives","SOLF0:USTF0",1752620601193,228.51562344,163.68,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620601194,228.51562344,163.68,163.51,5.02832448]
["bitfinex-derivatives","SOLF0:USTF0",1752620601398,3.29562344,163.66,163.59,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620601692,3.29562344,163.66,163.6,6.01834914]
["bitfinex-derivatives","SOLF0:USTF0",1752620601893,3.29562344,163.66,163.61,6.01834914]
["bitfinex-derivatives","SOLF0:USTF0",1752620602100,225.22,163.68,163.62,6.01834914]
["bitfinex-derivatives","SOLF0:USTF0",1752620602300,6.1105,163.64,163.59,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620602499,3.29562344,163.67,163.6,6.01735839]
["bitfinex-derivatives","SOLF0:USTF0",1752620602698,6.1105,163.64,163.61,6.01735839]
["bitfinex-derivatives","SOLF0:USTF0",1752620602902,6.1105,163.64,163.62,6.01735839]
["bitfinex-derivatives","SOLF0:USTF0",1752620603203,6.1106,163.63,163.59,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620603404,6.1106,163.63,163.6,6.0167868]
["bitfinex-derivatives","SOLF0:USTF0",1752620603599,6.1106,163.63,163.61,6.0167868]
["bitfinex-derivatives","SOLF0:USTF0",1752620603797,6.1106,163.63,163.62,6.0167868]
["bitfinex-derivatives","SOLF0:USTF0",1752620604294,3.29562344,163.67,163.62,6.0167868]
["bitfinex-derivatives","SOLF0:USTF0",1752620604499,3.29562344,163.69,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620604699,3.29562344,163.67,163.62,6.01607556]
["bitfinex-derivatives","SOLF0:USTF0",1752620605002,6.1104,163.64,163.6,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620605197,6.1104,163.64,163.61,6.01607555]
["bitfinex-derivatives","SOLF0:USTF0",1752620605402,6.1104,163.64,163.62,6.01607555]
["bitfinex-derivatives","SOLF0:USTF0",1752620605703,6.1104,163.64,163.6,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620605903,6.1104,163.64,163.61,6.01534728]
["bitfinex-derivatives","SOLF0:USTF0",1752620606200,3.29562344,163.67,163.62,6.01534728]
["bitfinex-derivatives","SOLF0:USTF0",1752620606401,3.29562344,163.69,163.62,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620606602,3.29562344,163.69,163.53,4.57971361]
["bitfinex-derivatives","SOLF0:USTF0",1752620606903,3.29562344,163.69,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620607101,3.29562344,163.69,163.62,6.01502064]
["bitfinex-derivatives","SOLF0:USTF0",1752620607302,3.29562344,163.69,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620607601,3.29562344,163.69,163.62,6.01295188]
["bitfinex-derivatives","SOLF0:USTF0",1752620607803,3.29562344,163.67,163.6,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620608003,3.29562344,163.67,163.61,6.0109494]
["bitfinex-derivatives","SOLF0:USTF0",1752620608205,6.1102,163.64,163.62,6.0109494]
["bitfinex-derivatives","SOLF0:USTF0",1752620608401,6.1102,163.64,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620608607,6.1102,163.64,163.62,6.01019108]
["bitfinex-derivatives","SOLF0:USTF0",1752620608806,6.1102,163.64,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620609106,6.1102,163.64,163.62,6.00945254]
["bitfinex-derivatives","SOLF0:USTF0",1752620609410,6.1102,163.64,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620609606,6.1102,163.64,163.62,6.00898891]
["bitfinex-derivatives","SOLF0:USTF0",1752620609906,6.1102,163.64,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620610098,6.1102,163.64,163.62,6.00874864]
["bitfinex-derivatives","SOLF0:USTF0",1752620610402,6.1102,163.64,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620610403,3.29562344,163.67,163.52,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620610603,3.29562344,163.67,163.59,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620610802,3.29562344,163.67,163.6,6.00958344]
["bitfinex-derivatives","SOLF0:USTF0",1752620611003,3.29562344,163.67,163.61,6.00958344]
["bitfinex-derivatives","SOLF0:USTF0",1752620611205,3.29562344,163.67,163.62,6.00958344]
["bitfinex-derivatives","SOLF0:USTF0",1752620611406,6.1105,163.64,163.59,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620611604,224.04,163.7,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620611906,6.11,163.65,163.62,6.01107314]
["bitfinex-derivatives","SOLF0:USTF0",1752620612102,6.11,163.65,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620612308,6.11,163.65,163.62,6.01052153]
["bitfinex-derivatives","SOLF0:USTF0",1752620612506,6.11,163.65,163.63,6.01052153]
["bitfinex-derivatives","SOLF0:USTF0",1752620612805,6.11,163.65,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620613005,6.11,163.65,163.62,6.01180055]
["bitfinex-derivatives","SOLF0:USTF0",1752620613206,6.11,163.65,163.63,6.01180055]
["bitfinex-derivatives","SOLF0:USTF0",1752620613407,6.1096,163.66,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620613607,6.1096,163.66,163.62,5.96086491]
["bitfinex-derivatives","SOLF0:USTF0",1752620613807,6.1096,163.66,163.63,5.96086491]
["bitfinex-derivatives","SOLF0:USTF0",1752620614009,6.1096,163.66,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620614207,6.1096,163.66,163.62,5.96086491]
["bitfinex-derivatives","SOLF0:USTF0",1752620614507,6.1098,163.65,163.63,5.96086491]
["bitfinex-derivatives","SOLF0:USTF0",1752620614801,6.1098,163.65,163.62,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620615310,6.1102,163.64,163.63,5.96197192]
["bitfinex-derivatives","SOLF0:USTF0",1752620618607,6.11,163.65,163.63,5.96197192]
["bitfinex-derivatives","SOLF0:USTF0",1752620618909,6.11,163.65,163.64,5.96491389]
["bitfinex-derivatives","SOLF0:USTF0",1752620619311,6.1094,163.66,163.64,5.96491389]
["bitfinex-derivatives","SOLF0:USTF0",1752620619509,6.1094,163.66,163.62,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620619711,6.1094,163.66,163.63,5.96600311]
["bitfinex-derivatives","SOLF0:USTF0",1752620620010,6.1099,163.65,163.62,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620620206,6.1099,163.65,163.63,5.96647187]
["bitfinex-derivatives","SOLF0:USTF0",1752620620406,6.1099,163.65,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620620606,6.1099,163.65,163.62,5.96701021]
["bitfinex-derivatives","SOLF0:USTF0",1752620620810,6.1099,163.65,163.63,5.96701021]
["bitfinex-derivatives","SOLF0:USTF0",1752620621012,6.1099,163.65,163.64,5.96701021]
["bitfinex-derivatives","SOLF0:USTF0",1752620621812,6.1096,163.66,163.64,5.96701021]
["bitfinex-derivatives","SOLF0:USTF0",1752620622008,6.1096,163.66,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620622307,6.1098,163.65,163.62,5.96603585]
["bitfinex-derivatives","SOLF0:USTF0",1752620622612,6.1098,163.65,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620622613,6.1097,163.66,163.63,5.96603585]
["bitfinex-derivatives","SOLF0:USTF0",1752620622910,3.29562344,163.68,163.64,5.96603585]
["bitfinex-derivatives","SOLF0:USTF0",1752620623104,612.36200079,163.71,163.6,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620623312,223.05562344,163.7,163.61,5.96565813]
["bitfinex-derivatives","SOLF0:USTF0",1752620623511,3.29562344,163.67,163.58,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620623713,230.020685,163.7,163.6,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620623912,230.020685,163.7,163.61,5.96669964]
["bitfinex-derivatives","SOLF0:USTF0",1752620623913,3.29562344,163.68,163.61,5.96669964]
["bitfinex-derivatives","SOLF0:USTF0",1752620624207,6.1105,163.63,163.62,5.96669964]
["bitfinex-derivatives","SOLF0:USTF0",1752620626208,3.29562344,163.69,163.62,5.96669964]
["bitfinex-derivatives","SOLF0:USTF0",1752620626412,3.29562344,163.7,163.63,5.96669964]
["bitfinex-derivatives","SOLF0:USTF0",1752620626714,3.29562344,163.7,163.64,5.96489457]
["bitfinex-derivatives","SOLF0:USTF0",1752620626909,3.29562344,163.7,163.62,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620627110,3.29562344,163.7,163.63,5.96791486]
["bitfinex-derivatives","SOLF0:USTF0",1752620627305,3.29562344,163.7,163.64,5.96791486]
["bitfinex-derivatives","SOLF0:USTF0",1752620627508,3.29562344,163.7,163.65,5.96791486]
["bitfinex-derivatives","SOLF0:USTF0",1752620627715,6.1095,163.66,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752620627914,6.1095,163.66,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620628219,6.1095,163.66,163.62,5.96786214]
["bitfinex-derivatives","SOLF0:USTF0",1752620628417,528.28,163.71,163.63,9.26348558]
["bitfinex-derivatives","SOLF0:USTF0",1752620628613,528.28,163.71,163.64,5.96786214]
["bitfinex-derivatives","SOLF0:USTF0",1752620628809,528.28,163.71,163.63,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620629116,528.28,163.71,163.64,5.96872711]
["bitfinex-derivatives","SOLF0:USTF0",1752620629417,528.28,163.71,163.63,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620629615,6.109,163.68,163.64,5.96960886]
["bitfinex-derivatives","SOLF0:USTF0",1752620629812,6.109,163.68,163.63,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620630113,6.1091,163.67,163.63,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620630318,3.29562344,163.7,163.62,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620630518,3.29562344,163.7,163.63,5.97120195]
["bitfinex-derivatives","SOLF0:USTF0",1752620630719,6.109,163.68,163.62,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620631013,528.28,163.71,163.64,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620631215,10.260685,163.75,163.7,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620631410,233.99630844,163.76,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620631612,3.29562344,163.7,163.63,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620631808,3.29562344,163.7,163.64,5.97250612]
["bitfinex-derivatives","SOLF0:USTF0",1752620632117,3.29562344,163.7,163.65,5.97250612]
["bitfinex-derivatives","SOLF0:USTF0",1752620632317,6.1098,163.65,163.63,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620632517,6.1098,163.65,163.62,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620632720,6.1098,163.65,163.63,5.97481696]
["bitfinex-derivatives","SOLF0:USTF0",1752620632919,6.1098,163.65,163.62,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620633117,6.1098,163.65,163.63,5.97424928]
["bitfinex-derivatives","SOLF0:USTF0",1752620633313,6.1098,163.65,163.64,5.97416645]
["bitfinex-derivatives","SOLF0:USTF0",1752620635117,223.73562344,163.76,163.64,5.97416645]
["bitfinex-derivatives","SOLF0:USTF0",1752620635118,6.1095,163.66,163.64,5.97416645]
["bitfinex-derivatives","SOLF0:USTF0",1752620635320,6.1095,163.66,163.65,5.97310658]
["bitfinex-derivatives","SOLF0:USTF0",1752620635510,10.260685,163.74,163.65,9.26873002]
["bitfinex-derivatives","SOLF0:USTF0",1752620635714,3.29562344,163.75,163.6,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620635715,13.55630844,163.75,163.67,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620635912,13.55630844,163.75,163.6,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620635913,13.55630844,163.76,163.69,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620636123,6.1082,163.7,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620636319,3.29562344,163.76,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620636517,3.29562344,163.74,163.69,5.96852183]
["bitfinex-derivatives","SOLF0:USTF0",1752620636722,3.29562344,163.74,163.6,5.02832448]
["bitfinex-derivatives","SOLF0:USTF0",1752620636723,6.1084,163.69,163.66,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620636920,3.29562344,163.74,163.67,5.96974745]
["bitfinex-derivatives","SOLF0:USTF0",1752620637122,229.740685,163.77,163.68,5.96974745]
["bitfinex-derivatives","SOLF0:USTF0",1752620637324,3.29562344,163.75,163.66,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620637523,3.29562344,163.75,163.67,9.26332961]
["bitfinex-derivatives","SOLF0:USTF0",1752620637726,3.29562344,163.75,163.68,5.96770617]
["bitfinex-derivatives","SOLF0:USTF0",1752620637921,3.29562344,163.75,163.67,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620638115,3.29562344,163.75,163.68,5.96714858]
["bitfinex-derivatives","SOLF0:USTF0",1752620638321,3.29562344,163.75,163.69,5.96714858]
["bitfinex-derivatives","SOLF0:USTF0",1752620638523,6.1076,163.71,163.7,5.96714858]
["bitfinex-derivatives","SOLF0:USTF0",1752620639318,219.48,163.77,163.7,5.96714858]
["bitfinex-derivatives","SOLF0:USTF0",1752620639519,219.48,163.77,163.71,5.96026873]
["bitfinex-derivatives","SOLF0:USTF0",1752620639725,548.74865205,163.8,163.72,5.95956992]
["bitfinex-derivatives","SOLF0:USTF0",1752620639726,222.09562344,163.78,163.72,5.95956992]
["bitfinex-derivatives","SOLF0:USTF0",1752620639923,222.09562344,163.78,163.69,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620640124,222.09562344,163.78,163.7,5.95931282]
["bitfinex-derivatives","SOLF0:USTF0",1752620640422,3.29562344,163.76,163.71,5.95931282]
["bitfinex-derivatives","SOLF0:USTF0",1752620640728,3.29562344,163.74,163.6,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620640917,3.29562344,163.68,163.61,5.96096109]
["bitfinex-derivatives","SOLF0:USTF0",1752620641122,3.29562344,163.76,163.61,5.96096109]
["bitfinex-derivatives","SOLF0:USTF0",1752620641123,3.29562344,163.66,163.61,5.96096109]
["bitfinex-derivatives","SOLF0:USTF0",1752620641427,3.29562344,163.64,163.52,531.45562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620641623,3.29562344,163.63,163.53,4.5552496]
["bitfinex-derivatives","SOLF0:USTF0",1752620641820,3.29562344,163.64,163.57,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620642226,528.08,163.7,163.59,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620642424,528.08,163.7,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620642425,3.29562344,163.69,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620642824,528.08,163.7,163.54,5.02832448]
["bitfinex-derivatives","SOLF0:USTF0",1752620643025,6.1096,163.66,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620643319,528.08,163.7,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620643526,531.37562344,163.7,163.61,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620643721,6.1091,163.67,163.63,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620644326,528.08,163.7,163.63,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620644530,219.1,163.71,163.65,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620644929,222.03562344,163.75,163.67,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620645230,222.11562344,163.77,163.69,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620645523,222.11562344,163.77,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620645928,6.1075,163.72,163.67,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620646732,6.1076,163.71,163.65,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620646927,6.1076,163.71,163.67,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620647228,6.108,163.7,163.67,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620648829,6.1083,163.69,163.67,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620650221,3.29562344,163.75,163.67,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620650826,3.29562344,163.73,163.6,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620651031,3.29562344,163.73,163.66,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620651225,6.1089,163.68,163.62,4.54229296]
["bitfinex-derivatives","SOLF0:USTF0",1752620651425,3.29562344,163.73,163.64,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620651628,3.29562344,163.71,163.64,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620651831,6.1093,163.67,163.64,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620652425,6.1094,163.66,163.63,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620652630,3.29562344,163.7,163.63,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620653828,218.82,163.77,163.65,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620653829,3.29562344,163.74,163.65,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620654430,6.1079,163.71,163.65,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620654838,6.108,163.7,163.65,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620655433,3.29562344,163.76,163.6,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620655742,3.29562344,163.76,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620656036,6.1071,163.73,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620656440,3.29562344,163.76,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620656641,6.1067,163.74,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620656935,3.29562344,163.76,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620657135,6.1066,163.74,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620657338,3.29562344,163.76,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752620657539,3.29562344,163.76,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620657832,6.107,163.73,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620658336,6.1073,163.72,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620658539,3.29562344,163.76,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620658837,6.1066,163.74,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620659038,3.29562344,163.76,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620659937,6.1068,163.74,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620660733,6.1062,163.75,163.7,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620661437,6.1065,163.74,163.7,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620661837,6.1069,163.73,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752620662030,531.37562344,163.78,163.69,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620662534,6.107,163.73,163.69,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620663230,6.1072,163.72,163.69,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620664233,531.37562344,163.78,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752620664439,531.37562344,163.78,163.69,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620665637,3.29562344,163.74,163.66,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620666136,215.06,163.77,163.66,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620666137,3.29562344,163.73,163.66,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620666738,3.29562344,163.75,163.66,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620667234,215.06,163.77,163.69,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620667435,531.37562344,163.78,163.69,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620667739,528.08,163.78,163.73,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620667941,218.95562344,163.8,163.73,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620668239,6.106,163.76,163.73,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620668940,6.1061,163.75,163.73,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620669240,218.95562344,163.8,163.73,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620669741,218.95562344,163.8,163.71,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620670037,215.66,163.8,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620670239,215.66,163.8,163.73,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620670740,215.66,163.8,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752620670941,215.66,163.8,163.73,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620672241,218.95562344,163.8,163.73,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620672636,218.95562344,163.8,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752620672637,527.9,163.86,163.75,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620672833,3.29562344,163.83,163.75,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620673034,6.1048,163.79,163.75,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620673742,6.105,163.78,163.75,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620674142,3.29562344,163.83,163.75,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620674941,6.1049,163.79,163.75,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620675136,742.78,163.86,163.68,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620675137,3.29562344,163.85,163.77,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620675342,3.29562344,163.85,163.68,217.41562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620675343,6.1037,163.82,163.79,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620675738,10.260685,163.91,163.81,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620675937,131.41178769,163.95,163.76,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620675938,99.36087435,163.95,163.85,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620676138,102.65649779,163.95,163.87,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620676339,3.29562344,163.93,163.87,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620676638,99.36087435,163.95,163.85,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620677042,3.29562344,163.93,163.85,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620677443,6.1001,163.92,163.87,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620677641,3.29562344,163.95,163.87,3.29562344]
["bitfinex-derivatives","SOLF0:USTF0",1752620678242,3.27660918,164.0,163.92,3.27660918]
["bitfinex-derivatives","SOLF0:USTF0",1752620678446,3.27660918,164.01,163.92,3.27660918]
["bitfinex-derivatives","SOLF0:USTF0",1752620678949,3.27660918,164.01,163.94,3.27660918]
["bitfinex-derivatives","SOLF0:USTF0",1752620679146,3.27660918,164.02,163.94,3.27660918]
["bitfinex-derivatives","SOLF0:USTF0",1752620679346,3.27438658,164.02,163.94,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620679747,6.0974,163.99,163.94,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620679946,3.27438658,164.02,163.94,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620680148,6.0982,163.97,163.94,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620680347,3.27438658,164.02,163.94,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620680748,6.0974,163.99,163.94,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620681046,212.9,164.06,163.91,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620681243,3.27438658,163.99,163.91,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620681647,3.27438658,163.99,163.84,531.07438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620681854,6.0986,163.96,163.91,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620683153,3.27438658,163.99,163.91,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620683349,3.27438658,163.95,163.89,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620683555,6.1007,163.9,163.86,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620683756,3.27438658,163.93,163.86,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620683956,3.27438658,163.93,163.84,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1752620684250,6.1006,163.9,163.86,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620684756,3.27438658,163.93,163.86,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620685257,6.1002,163.91,163.86,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620685755,3.27438658,163.95,163.86,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620686455,6.0998,163.92,163.86,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620686655,3.27438658,163.95,163.84,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1752620687053,3.27438658,163.95,163.86,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620687357,3.27438658,163.95,163.84,531.07438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620687558,3.27438658,163.95,163.86,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620687857,6.1003,163.91,163.86,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620688558,3.27438658,163.93,163.86,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620688758,3.27438658,163.94,163.86,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620689059,539.6918,164.03,163.88,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620689260,3.27438658,163.96,163.88,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620690267,6.0994,163.93,163.88,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620690656,3.27438658,163.96,163.88,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620690956,3.27438658,163.96,163.88,9.37548658]
["bitfinex-derivatives","SOLF0:USTF0",1752620691260,3.27438658,163.96,163.88,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620692159,3.27438658,163.96,163.87,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620692360,3.27438658,163.96,163.83,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1752620692560,3.27438658,163.96,163.88,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620693263,6.1,163.92,163.88,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620693960,6.1002,163.91,163.88,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620694357,3.27438658,163.96,163.88,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620694555,6.1001,163.92,163.88,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620694854,3.27438658,163.98,163.9,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620695053,6.0993,163.94,163.9,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620695455,749.6318,164.03,163.92,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620695656,6.0983,163.96,163.92,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620696362,3.27438658,164.01,163.92,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620696363,6.0987,163.95,163.92,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620696958,3.27438658,163.98,163.91,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620697165,3.27438658,163.98,163.84,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620697357,3.27438658,163.98,163.89,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620697662,6.0997,163.93,163.91,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620698461,3.27438658,163.99,163.91,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620698462,6.0997,163.92,163.91,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620698863,6.0997,163.92,163.9,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620699374,6.0995,163.93,163.9,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620700257,3.27438658,163.97,163.84,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620700463,3.27438658,163.94,163.81,527.38]
["bitfinex-derivatives","SOLF0:USTF0",1752620700664,3.27438658,163.92,163.81,527.38]
["bitfinex-derivatives","SOLF0:USTF0",1752620700857,3.27438658,163.9,163.81,527.38]
["bitfinex-derivatives","SOLF0:USTF0",1752620701062,3.27438658,163.88,163.8,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620701259,3.27438658,163.92,163.79,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620701767,3.27438658,163.88,163.79,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620702065,3.27438658,163.88,163.81,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620702265,3.27438658,163.88,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752620702465,527.26,163.93,163.82,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620702663,527.26,163.93,163.86,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620702869,3.27438658,163.96,163.84,3.27438658]
["bitfinex-derivatives","SOLF0:USTF0",1752620703064,5.46163078,163.95,163.85,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620703365,5.46163078,163.91,163.81,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620703963,6.1022,163.86,163.81,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620704161,5.46163078,163.95,163.85,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620704366,5.46163078,163.93,163.77,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1752620704572,5.46163078,163.92,163.82,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620704868,6.1015,163.88,163.82,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620705473,5.46163078,163.95,163.84,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620705768,5.46163078,163.96,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620705965,6.1,163.92,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620706267,5.46163078,163.98,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620706469,5.46163078,163.99,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620706669,527.32,164.01,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620706670,532.78163078,164.01,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620707169,527.32,164.01,163.92,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620707369,527.32,164.01,163.86,208.68]
["bitfinex-derivatives","SOLF0:USTF0",1752620707566,15.46175872,164.05,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620707766,20.9233895,164.05,163.96,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620707967,15.46175872,164.05,163.96,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620708169,6.0967,164.01,163.96,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620708576,15.46175872,164.05,163.96,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620709568,6.0967,164.01,163.96,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620709771,15.46175872,164.05,163.96,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620710073,5.46163078,164.07,163.96,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620710365,5.46163078,164.07,163.98,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620710565,6.0964,164.01,163.98,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620710770,5.46163078,164.07,163.96,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620711964,6.0964,164.01,163.96,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620712572,5.46163078,164.07,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620712766,5.46163078,164.07,163.91,4.4750393]
["bitfinex-derivatives","SOLF0:USTF0",1752620712971,5.46163078,164.07,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620713170,6.0964,164.01,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620713371,5.46163078,164.07,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752620713575,624.10618179,164.09,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620713766,6.0967,164.01,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620714272,5.46163078,164.07,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620714273,6.0968,164.0,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620714466,5.46163078,164.07,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620714965,6.0972,163.99,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620715269,6.0968,164.0,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620715974,624.10618179,164.09,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620716167,5.46163078,164.07,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620716474,5.46163078,164.07,163.96,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620716669,5.46163078,164.07,163.92,4.48538396]
["bitfinex-derivatives","SOLF0:USTF0",1752620716871,5.46163078,164.07,163.88,5.02832448]
["bitfinex-derivatives","SOLF0:USTF0",1752620717174,832.86618179,164.09,163.95,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620717579,5.46163078,164.06,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620717876,5.46163078,164.06,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620718073,5.46163078,164.02,163.85,5.02832448]
["bitfinex-derivatives","SOLF0:USTF0",1752620718278,5.46163078,164.0,163.86,4.49548209]
["bitfinex-derivatives","SOLF0:USTF0",1752620718476,30.5579,164.08,163.83,743.023]
["bitfinex-derivatives","SOLF0:USTF0",1752620718477,5.46163078,163.96,163.83,743.023]
["bitfinex-derivatives","SOLF0:USTF0",1752620718671,5.46163078,163.96,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620718871,5.46163078,163.99,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620719279,6.0986,163.96,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620719473,5.46163078,164.01,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620719868,5.46163078,164.01,163.85,5.02832448]
["bitfinex-derivatives","SOLF0:USTF0",1752620719869,209.56,164.04,163.85,5.02832448]
["bitfinex-derivatives","SOLF0:USTF0",1752620720070,5.46163078,163.95,163.86,4.50259305]
["bitfinex-derivatives","SOLF0:USTF0",1752620720275,5.46163078,163.95,163.83,736.92]
["bitfinex-derivatives","SOLF0:USTF0",1752620720476,5.46163078,163.94,163.84,4.50949752]
["bitfinex-derivatives","SOLF0:USTF0",1752620720680,5.46163078,163.95,163.85,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620720882,6.1008,163.9,163.85,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620721282,5.46163078,163.95,163.83,527.34]
["bitfinex-derivatives","SOLF0:USTF0",1752620721478,5.46163078,163.95,163.84,9.97245809]
["bitfinex-derivatives","SOLF0:USTF0",1752620721774,5.46163078,163.93,163.84,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620722080,5.46163078,163.93,163.83,532.80163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620722478,5.46163078,163.95,163.84,4.51105357]
["bitfinex-derivatives","SOLF0:USTF0",1752620722772,527.06,163.99,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620722977,6.0991,163.94,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620723178,527.06,163.99,163.88,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620723472,527.06,163.99,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620723669,6.0985,163.96,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620724376,6.0978,163.98,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620724578,6.0978,163.98,163.92,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620724982,210.86,164.06,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620724983,5.46163078,164.0,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620725279,5.46163078,164.0,163.86,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1752620725470,6.0987,163.95,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620725871,537.400685,164.07,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620726077,5.46163078,164.04,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620727174,6.0972,163.99,163.93,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620728172,6.0972,163.99,163.93,11.56093078]
["bitfinex-derivatives","SOLF0:USTF0",1752620729981,6.0976,163.98,163.93,11.56093078]
["bitfinex-derivatives","SOLF0:USTF0",1752620730179,5.46163078,164.04,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752620730479,5.46163078,164.04,163.93,11.56093078]
["bitfinex-derivatives","SOLF0:USTF0",1752620730671,737.38,164.07,163.93,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620730877,5.46163078,164.02,163.93,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620731478,747.640685,164.07,163.95,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620731683,5.46163078,164.05,163.95,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620732082,737.38,164.07,163.95,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620732582,5.46163078,164.04,163.95,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620732784,6.0966,164.01,163.95,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620732977,5.46163078,164.04,163.94,11.56053078]
["bitfinex-derivatives","SOLF0:USTF0",1752620733582,6.0964,164.01,163.94,11.56053078]
["bitfinex-derivatives","SOLF0:USTF0",1752620733784,5.46163078,164.04,163.94,11.56053078]
["bitfinex-derivatives","SOLF0:USTF0",1752620734080,6.0969,164.0,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620734674,6.0969,164.0,163.94,11.56053078]
["bitfinex-derivatives","SOLF0:USTF0",1752620735081,5.46163078,164.04,163.94,11.56053078]
["bitfinex-derivatives","SOLF0:USTF0",1752620735378,5.46163078,164.04,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620735981,747.640685,164.07,163.86,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1752620736285,6.0978,163.98,163.92,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620736485,6.0978,163.98,163.92,11.56133078]
["bitfinex-derivatives","SOLF0:USTF0",1752620736786,5.46163078,164.01,163.92,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620737082,5.46163078,164.01,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752620737381,5.46163078,164.01,163.92,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620737978,5.46163078,164.01,163.91,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620738588,6.0983,163.96,163.91,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620738878,6.0983,163.96,163.86,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1752620738879,5.46163078,164.01,163.86,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1752620739081,6.0985,163.96,163.91,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620739284,5.46163078,164.01,163.86,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1752620739480,5.46163078,163.99,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620739673,22.451085,164.05,163.92,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620739982,5.46163078,164.06,163.96,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620740282,6.0965,164.01,163.96,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620740473,532.60163078,164.07,163.98,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620740678,527.14,164.07,163.98,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620741583,527.14,164.07,164.0,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620741779,6.0959,164.03,164.0,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620742586,6.096,164.02,164.0,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620743184,6.0964,164.01,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752620743381,532.60163078,164.07,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620743887,532.60163078,164.07,163.98,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620744388,6.0967,164.01,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752620744590,6.0967,164.01,163.98,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620744789,6.0967,164.01,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752620744990,6.0967,164.01,163.98,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620745992,96.76618179,164.09,164.0,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620746191,96.76618179,164.09,163.91,4.48282349]
["bitfinex-derivatives","SOLF0:USTF0",1752620746394,5.46163078,164.08,163.99,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620746592,5.46163078,164.08,163.93,4.48282349]
["bitfinex-derivatives","SOLF0:USTF0",1752620746792,5.46163078,164.08,163.99,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620747293,5.46163078,164.06,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620747496,6.0969,164.0,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620749195,5.46163078,164.04,163.95,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620749793,5.46163078,164.05,163.95,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620750491,5.46163078,164.05,163.95,11.56023078]
["bitfinex-derivatives","SOLF0:USTF0",1752620750687,5.46163078,164.07,163.97,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620750894,6.0977,163.98,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752620751092,6.0977,163.98,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620751294,5.46163078,164.03,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620751499,6.097,164.0,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620751896,5.46163078,164.03,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620752098,5.46163078,164.03,163.94,11.56043078]
["bitfinex-derivatives","SOLF0:USTF0",1752620752600,6.097,164.0,163.94,11.56043078]
["bitfinex-derivatives","SOLF0:USTF0",1752620753202,6.0972,163.99,163.94,11.56043078]
["bitfinex-derivatives","SOLF0:USTF0",1752620753602,5.46163078,164.03,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752620753804,6.0971,163.99,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620753993,5.46163078,164.03,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620754198,5.46163078,164.04,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620754499,6.0975,163.99,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620754694,6.0975,163.99,163.94,11.56043078]
["bitfinex-derivatives","SOLF0:USTF0",1752620754893,6.0975,163.99,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620755102,6.0975,163.99,163.96,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620755605,5.46163078,164.04,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620755795,5.46163078,164.04,163.91,4.49688643]
["bitfinex-derivatives","SOLF0:USTF0",1752620755999,5.46163078,164.04,163.94,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620756196,5.46163078,164.0,163.89,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620756406,5.46163078,164.0,163.89,11.56243078]
["bitfinex-derivatives","SOLF0:USTF0",1752620756807,5.46163078,164.0,163.89,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620757105,5.46163078,164.0,163.91,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620757406,6.0989,163.95,163.89,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620757605,6.0989,163.95,163.89,11.56243078]
["bitfinex-derivatives","SOLF0:USTF0",1752620758299,6.099,163.94,163.89,11.56243078]
["bitfinex-derivatives","SOLF0:USTF0",1752620759001,5.46163078,164.0,163.88,526.98]
["bitfinex-derivatives","SOLF0:USTF0",1752620759002,5.46163078,163.98,163.88,526.98]
["bitfinex-derivatives","SOLF0:USTF0",1752620759305,5.46163078,163.94,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620759501,6.1008,163.9,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620760007,6.1009,163.89,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620760602,6.1006,163.9,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620760807,5.46163078,163.97,163.88,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620761107,6.0989,163.95,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620761302,5.46163078,164.0,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620761702,6.0991,163.94,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620761906,5.46163078,164.0,163.9,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620762207,5.46163078,163.96,163.81,4.98440605]
["bitfinex-derivatives","SOLF0:USTF0",1752620762406,5.46163078,163.94,163.84,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620762606,5.46163078,163.96,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620763203,6.1005,163.91,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752620763401,6.1005,163.91,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620763608,5.46163078,163.96,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620764010,6.1003,163.91,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620764206,5.46163078,163.96,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620764411,6.1,163.92,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620765007,6.1006,163.9,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620766302,6.1002,163.91,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752620766508,6.1002,163.91,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620766903,6.1005,163.9,163.86,5.46163078]
["bitfinex-derivatives","SOLF0:USTF0",1752620768808,6.1005,163.9,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752620769105,3.27781819,163.94,163.8,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1752620769312,3.27781819,163.94,163.86,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620770007,3.27781819,163.94,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752620770307,3.27781819,163.94,163.86,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620770608,6.1007,163.9,163.86,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620771312,6.1009,163.89,163.86,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620772308,6.1006,163.9,163.86,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620772509,3.27781819,163.94,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620773309,552.91230319,164.0,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620773310,539.3738,164.0,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620773510,3.27781819,163.96,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620774513,3.27781819,163.96,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620775008,3.27781819,163.95,163.84,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620775213,3.27781819,163.95,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620776312,6.0994,163.93,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620776613,10.260685,164.04,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620776810,6.0979,163.97,163.95,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620777009,3.27781819,164.01,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620777612,6.0981,163.97,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620778217,6.0983,163.96,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620779425,6.098,163.97,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620779718,3.27781819,164.01,163.84,8.26222424]
["bitfinex-derivatives","SOLF0:USTF0",1752620779914,6.0985,163.96,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620780919,6.0986,163.95,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620781420,6.0981,163.97,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620781617,3.27781819,164.03,163.96,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620782025,6.0979,163.97,163.96,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620782526,6.0979,163.97,163.85,4.48856303]
["bitfinex-derivatives","SOLF0:USTF0",1752620782722,6.0983,163.96,163.95,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620782927,3.27781819,164.03,163.95,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620783228,6.0982,163.96,163.95,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620783827,6.0986,163.95,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620785021,6.0992,163.94,163.86,4.48857296]
["bitfinex-derivatives","SOLF0:USTF0",1752620785227,6.0992,163.94,163.84,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620785228,3.27781819,163.99,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620785426,3.27781819,163.97,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620785628,6.1,163.92,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620785825,3.27781819,163.97,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620786120,3.27781819,163.97,163.83,4.49140529]
["bitfinex-derivatives","SOLF0:USTF0",1752620786327,3.27781819,163.95,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620786623,6.1009,163.89,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620786829,3.27781819,163.95,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620787328,25.73220319,164.0,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752620787528,3.27781819,163.95,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620788031,6.1008,163.9,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620788328,3.27781819,163.95,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620788623,3.27781819,163.95,163.84,9.38041819]
["bitfinex-derivatives","SOLF0:USTF0",1752620788827,3.27781819,163.95,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620789221,3.27781819,163.95,163.85,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752620789421,3.27781819,163.95,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620789622,10.260685,164.01,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620789823,3.27781819,163.99,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620790230,3.27781819,163.99,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620790428,3.27781819,163.97,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620790727,6.1008,163.9,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620791123,3.27781819,163.95,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620791428,6.1004,163.91,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620792132,6.1005,163.9,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620792334,3.27781819,163.96,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620792831,6.1002,163.91,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620793232,3.27781819,164.0,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620793434,6.0999,163.92,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620793939,6.1004,163.91,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620794229,6.1004,163.91,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620794431,13.53850319,164.0,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620794432,6.0999,163.92,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620794632,3.27781819,164.0,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620794633,3.27781819,163.96,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620795035,6.1,163.92,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620795433,537.480685,164.01,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620795434,527.22,164.01,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620795642,3.27781819,164.0,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620795937,530.49781819,164.01,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620796132,527.22,164.01,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620796338,527.22,164.01,163.96,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620796635,6.0985,163.96,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620797436,6.0985,163.96,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620797635,6.0987,163.95,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620798135,6.0985,163.96,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620798436,3.27781819,164.01,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620798638,10.260685,164.04,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620798840,3.27781819,164.01,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620799832,3.27781819,163.99,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620800336,10.260685,164.04,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620800536,3.27781819,163.99,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620801140,3.27781819,163.99,163.84,8.26222424]
["bitfinex-derivatives","SOLF0:USTF0",1752620801344,3.27781819,163.99,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620803133,3.27781819,163.97,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620803437,3.27781819,163.93,163.86,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620803840,6.1003,163.91,163.86,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620804042,3.27781819,163.94,163.86,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620804434,3.27781819,163.94,163.86,9.37951819]
["bitfinex-derivatives","SOLF0:USTF0",1752620804630,3.27781819,163.94,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620804834,6.1004,163.91,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752620805030,6.1004,163.91,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620805640,6.1004,163.91,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752620805840,6.1004,163.91,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620806040,6.1006,163.9,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620806841,6.1008,163.89,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620807242,3.27781819,163.94,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620807441,6.1007,163.9,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620807734,3.27781819,163.96,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620807940,6.1002,163.91,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620808440,6.1005,163.9,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620808942,3.27781819,163.98,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620809137,3.27781819,163.98,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620810242,6.0999,163.92,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620810941,3.27781819,164.0,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620811142,3.27781819,164.0,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620811735,3.27781819,164.02,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620812243,12.1913,164.04,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620812445,3.27781819,164.02,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620812644,6.0978,163.98,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752620812844,6.0978,163.98,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620813043,3.27781819,164.02,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620813244,10.260685,164.06,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620813446,3.27781819,164.04,163.96,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620813646,6.0962,164.02,163.96,9.37581819]
["bitfinex-derivatives","SOLF0:USTF0",1752620814038,3.27781819,164.04,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620814242,3.27781819,164.04,163.97,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620814443,3.27781819,164.06,163.97,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620814742,6.0959,164.03,163.97,9.37571819]
["bitfinex-derivatives","SOLF0:USTF0",1752620815238,6.0959,164.03,163.97,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620815441,6.0959,164.03,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620815442,6.0959,164.03,163.93,4.50753058]
["bitfinex-derivatives","SOLF0:USTF0",1752620815645,6.0959,164.03,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620816150,6.0954,164.04,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620816943,530.51781819,164.08,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620817451,6.0951,164.05,164.0,9.37451819]
["bitfinex-derivatives","SOLF0:USTF0",1752620817849,527.24,164.08,164.0,9.37451819]
["bitfinex-derivatives","SOLF0:USTF0",1752620817850,530.51781819,164.08,164.0,9.37451819]
["bitfinex-derivatives","SOLF0:USTF0",1752620818148,530.51781819,164.08,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620818649,6.0951,164.05,164.0,9.37451819]
["bitfinex-derivatives","SOLF0:USTF0",1752620819347,530.51781819,164.08,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620819348,6.0954,164.04,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620819549,530.51781819,164.08,163.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1752620819748,6.0954,164.04,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620820146,6.0957,164.03,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752620820348,530.51781819,164.08,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620821849,6.0955,164.04,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620822250,6.095,164.05,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620822450,530.51781819,164.08,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620823249,530.51781819,164.08,163.97,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620823250,3.27781819,164.04,163.97,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620823850,6.0964,164.01,163.97,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620824752,6.0962,164.02,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620825350,3.27781819,164.07,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620825952,527.24,164.08,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620826154,530.51781819,164.08,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620826650,530.51781819,164.08,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620827051,3.27781819,164.08,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620827257,3.27781819,164.09,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620827448,6.0943,164.07,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620827651,3.27781819,164.09,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620827850,6.0948,164.06,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620828052,3.27781819,164.09,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620828659,3.27781819,164.07,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620828958,3.27781819,164.07,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620829160,12.1856,164.11,163.89,4.96364279]
["bitfinex-derivatives","SOLF0:USTF0",1752620829352,3.27781819,164.04,163.96,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620829555,12.1856,164.11,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620829756,6.0959,164.03,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620829956,3.27781819,164.06,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620831356,3.27781819,164.08,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620831756,6.0954,164.04,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620832056,3.27781819,164.08,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620832566,3.27781819,164.08,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620832857,6.0946,164.06,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620833563,6.0949,164.05,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620833769,3.27781819,164.06,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620834062,6.0951,164.05,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620834257,3.27781819,164.08,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620834655,6.0947,164.06,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620834860,3.27781819,164.08,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620835060,6.0949,164.05,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620835254,6.0949,164.05,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620835664,6.0956,164.04,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620835864,3.27781819,164.06,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620836069,3.27781819,164.08,163.96,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620836359,3.27781819,164.02,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620836664,6.0985,163.96,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620836866,3.27781819,163.99,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620837165,3.27781819,163.99,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752620837361,3.27781819,163.99,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620837852,3.27781819,163.93,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620838059,3.27781819,163.93,163.83,4.51792496]
["bitfinex-derivatives","SOLF0:USTF0",1752620838360,3.27781819,163.95,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620838664,3.27781819,163.97,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620838962,204.94,164.02,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620839161,3.27781819,163.99,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620839361,6.0981,163.97,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620839560,3.27781819,164.01,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752620839758,3.27781819,163.93,163.84,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620839954,3.27781819,163.93,163.84,9.38031819]
["bitfinex-derivatives","SOLF0:USTF0",1752620839955,6.1007,163.9,163.84,9.38031819]
["bitfinex-derivatives","SOLF0:USTF0",1752620840354,6.1007,163.9,163.84,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620840760,10.260685,164.0,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620840960,3.27781819,163.99,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620841357,3.27781819,163.99,163.85,4.5191158]
["bitfinex-derivatives","SOLF0:USTF0",1752620841556,3.27781819,163.99,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620842156,6.0992,163.94,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620842864,3.27781819,164.0,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620843066,204.84,164.02,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620843265,3.27781819,163.99,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620843669,3.27781819,164.0,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620844564,6.0985,163.96,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620845064,3.27781819,164.0,163.81,531.92364279]
["bitfinex-derivatives","SOLF0:USTF0",1752620845267,3.27781819,163.96,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620845463,6.0996,163.93,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620846163,6.0998,163.92,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620847164,6.0995,163.93,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620847368,3.27781819,163.96,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620847558,6.0996,163.93,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620847967,3.27781819,163.97,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620848369,6.0996,163.93,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620849369,6.0996,163.93,163.87,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752620849570,6.0997,163.92,163.87,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752620849768,6.0997,163.92,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620850468,6.1002,163.91,163.81,526.96]
["bitfinex-derivatives","SOLF0:USTF0",1752620850667,6.1002,163.91,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620850862,3.27781819,163.95,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620851164,6.1,163.92,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620851562,6.0995,163.93,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620851765,3.27781819,163.98,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620852267,6.0992,163.94,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620852870,6.0994,163.93,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620853461,6.0988,163.95,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620853671,3.27781819,164.01,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620853872,3.27781819,163.99,163.85,4.4855896]
["bitfinex-derivatives","SOLF0:USTF0",1752620854073,3.27781819,163.99,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620854566,6.0991,163.94,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620854868,12.1922,164.02,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620854869,3.27781819,163.97,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620855867,12.1922,164.02,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620856073,3.27781819,163.99,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620856269,6.0993,163.94,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620857568,6.0993,163.94,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752620857871,6.0993,163.94,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620858065,3.27781819,163.99,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620858770,3.27781819,163.99,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620858970,216.6522,164.02,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620859171,3.27781819,163.99,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620859766,6.0992,163.94,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620860276,3.27781819,163.99,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620860672,6.0994,163.93,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620860870,3.27781819,163.97,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620861165,6.0996,163.93,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620861571,3.27781819,163.97,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620861775,3.27781819,163.99,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620862272,6.0993,163.94,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620862478,3.27781819,163.99,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620862779,3.27781819,163.97,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620863476,6.0997,163.93,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620864577,6.0998,163.92,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620864779,3.27781819,163.97,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620865375,6.1002,163.91,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620865571,3.27781819,163.97,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620865776,3.27781819,163.97,163.84,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620866080,3.27781819,163.97,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620866276,3.27781819,163.98,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620867180,6.0996,163.93,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620867581,3.27781819,163.98,163.9,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620868077,28.570685,164.03,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620868282,3.27781819,164.01,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620868579,6.0986,163.95,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620869182,6.0986,163.95,163.88,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752620869383,6.0986,163.95,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620871386,6.0991,163.94,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620872286,6.0994,163.93,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620872675,6.0993,163.94,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620873482,3.27781819,163.98,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620874187,3.27781819,164.0,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620874379,3.27781819,164.0,163.81,531.92364279]
["bitfinex-derivatives","SOLF0:USTF0",1752620874577,3.27781819,163.99,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620874980,6.0993,163.94,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620875184,3.27781819,163.99,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620875485,204.0,164.02,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620875486,6.0996,163.93,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620875890,6.0996,163.93,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752620876092,6.0996,163.93,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620876788,6.0996,163.93,163.88,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752620876993,6.0996,163.93,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620877186,3.27781819,163.97,163.84,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620877391,3.27781819,163.97,163.89,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620877587,3.27781819,163.95,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620877795,6.1011,163.89,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752620877994,10.260685,163.99,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620878492,3.27781819,163.97,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620878689,10.260685,163.99,163.88,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620878996,3.27781819,163.96,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620879189,3.27781819,163.94,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620879386,6.1011,163.89,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620880188,6.1006,163.9,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620880498,3.27781819,163.95,163.87,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620880693,10.260685,163.98,163.91,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620880996,3.27781819,164.01,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620881194,6.0983,163.96,163.95,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620881594,13.53850319,164.02,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620881798,6.0989,163.95,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620882886,6.0989,163.95,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620884897,6.099,163.94,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620885892,6.0995,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752620886098,3.27781819,164.01,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620886298,10.260685,164.02,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620886499,6.099,163.95,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620886992,6.0988,163.95,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620887198,10.260685,164.03,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620887395,3.27781819,164.04,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620887595,3.27781819,164.04,163.96,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620887994,537.160685,164.06,163.96,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620888194,537.160685,164.06,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620888195,530.17781819,164.06,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620888500,3.27781819,164.05,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620888701,6.0967,164.01,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620889201,3.27781819,164.05,163.97,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620889803,6.0966,164.01,163.97,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620890098,10.260685,164.09,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620890398,213.740685,164.12,163.93,9.45788914]
["bitfinex-derivatives","SOLF0:USTF0",1752620890602,3.27781819,164.09,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620890794,6.0952,164.05,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620891199,3.27781819,164.09,163.95,4.49391111]
["bitfinex-derivatives","SOLF0:USTF0",1752620891400,10.260685,164.12,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620891600,3.27781819,164.09,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620892300,213.680685,164.11,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620892496,6.0954,164.04,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620892703,203.42,164.11,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620892997,3.27781819,164.08,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620893199,203.42,164.11,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620893405,3.27781819,164.08,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620893802,10.260685,164.13,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620894106,6.0948,164.06,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620894308,3.27781819,164.09,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620894507,3.27781819,164.07,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620894807,6.0952,164.05,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620895007,6.0952,164.05,163.93,4.48447253]
["bitfinex-derivatives","SOLF0:USTF0",1752620895008,10.260685,164.13,164.02,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620895209,10.260685,164.13,163.94,4.48447253]
["bitfinex-derivatives","SOLF0:USTF0",1752620895210,6.0935,164.09,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620895804,6.0938,164.08,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620896200,527.14,164.14,164.06,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620896408,6.0933,164.1,164.06,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620896606,3.27781819,164.13,164.06,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620897211,3.27781819,164.11,164.05,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620897611,6.0937,164.09,164.05,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620897813,3.27781819,164.12,164.05,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620898307,3.27781819,164.12,163.94,4.47301837]
["bitfinex-derivatives","SOLF0:USTF0",1752620898505,3.27781819,164.12,163.93,531.97745432]
["bitfinex-derivatives","SOLF0:USTF0",1752620898506,527.14,164.14,164.03,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620898706,3.27781819,164.12,164.05,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620899106,3.27781819,164.12,164.02,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752620899314,6.094,164.08,164.05,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620900315,6.0931,164.1,164.05,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620901710,6.0931,164.1,164.06,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620902815,10.55725717,164.21,164.08,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620903019,3.27781819,164.16,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620903317,203.04,164.2,164.09,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620903510,3.27781819,164.19,164.08,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620903708,3.27781819,164.17,164.09,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620903914,203.31657217,164.21,164.09,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620904112,0.29657217,164.21,164.13,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620904409,6.0901,164.18,164.16,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620904612,0.29657217,164.21,164.16,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620904808,0.29657217,164.21,164.14,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620905221,0.29657217,164.21,164.17,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620905515,0.29657217,164.21,164.08,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620905812,0.29657217,164.21,164.16,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620906015,6.0897,164.19,164.16,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620906217,0.29657217,164.21,164.04,4.45173285]
["bitfinex-derivatives","SOLF0:USTF0",1752620906517,0.29657217,164.21,164.15,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620907117,6.0904,164.18,164.15,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620907317,6.0904,164.18,164.14,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620907518,0.29657217,164.21,164.14,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620907817,6.0905,164.17,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752620908017,6.0905,164.17,164.15,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620908518,6.0909,164.16,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752620908715,3.27781819,164.2,164.08,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620908912,6.0919,164.14,164.12,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620909216,3.27781819,164.18,164.12,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620910117,6.0918,164.14,164.11,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620910515,6.092,164.13,164.11,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620910715,3.27781819,164.18,164.1,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620911719,6.0922,164.13,164.11,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620911915,3.27781819,164.16,164.08,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620912517,3.27781819,164.16,164.03,526.84]
["bitfinex-derivatives","SOLF0:USTF0",1752620912719,3.27781819,164.16,164.08,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620912920,6.0929,164.11,164.08,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620913122,3.27781819,164.16,164.08,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620913519,6.0927,164.11,164.08,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620913817,3.27781819,164.14,164.08,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620914125,526.6,164.2,164.09,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620914323,526.6,164.2,164.07,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620914617,6.55563638,164.08,163.99,4.49144835]
["bitfinex-derivatives","SOLF0:USTF0",1752620914818,526.6,164.09,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620915013,3.27781819,164.07,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620915218,3.27781819,164.05,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620915416,6.0958,164.03,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620915626,6.0958,164.03,163.88,526.6]
["bitfinex-derivatives","SOLF0:USTF0",1752620915627,3.27781819,164.08,163.87,4.95745432]
["bitfinex-derivatives","SOLF0:USTF0",1752620915820,3.27781819,164.02,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620916124,3.27781819,164.02,163.95,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620916125,6.0966,164.01,163.95,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620916325,3.27781819,164.02,163.95,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620916624,6.0972,163.99,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620917426,3.27781819,164.02,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620917915,6.0973,163.99,163.86,4.50383995]
["bitfinex-derivatives","SOLF0:USTF0",1752620918222,3.27781819,164.02,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620918423,6.0974,163.99,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620919227,6.0974,163.99,163.93,9.37711819]
["bitfinex-derivatives","SOLF0:USTF0",1752620919519,6.0969,164.0,163.93,9.37711819]
["bitfinex-derivatives","SOLF0:USTF0",1752620919920,3.27781819,164.01,163.93,9.37711819]
["bitfinex-derivatives","SOLF0:USTF0",1752620920125,3.27781819,164.01,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752620920528,6.0972,163.99,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620920825,3.27781819,163.99,163.92,9.37721819]
["bitfinex-derivatives","SOLF0:USTF0",1752620921217,6.0978,163.98,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752620921524,6.0978,163.98,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620921723,6.0972,163.99,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620921915,3.27781819,164.01,163.92,9.37751819]
["bitfinex-derivatives","SOLF0:USTF0",1752620922122,6.097,164.0,163.92,9.37751819]
["bitfinex-derivatives","SOLF0:USTF0",1752620922423,3.27781819,164.01,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620922816,6.0971,164.0,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620923425,6.0972,163.99,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620924716,6.0976,163.98,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620924916,3.27781819,164.01,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620925422,6.0975,163.98,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620925820,6.0972,163.99,163.93,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620926024,3.27781819,164.08,163.84,8.23527251]
["bitfinex-derivatives","SOLF0:USTF0",1752620926323,6.0974,163.99,163.95,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620926522,6.0974,163.99,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620926723,6.0969,164.0,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620926924,3.27781819,164.01,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620927428,6.0971,163.99,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620927621,3.27781819,164.01,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620927821,3.27781819,164.02,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620928128,6.0968,164.0,163.94,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620928828,6.0968,164.0,163.94,9.37681819]
["bitfinex-derivatives","SOLF0:USTF0",1752620929123,86.53651016,164.1,163.96,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620929336,3.27781819,164.05,163.96,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620929624,3.27781819,164.05,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620929625,3.27781819,164.07,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620930727,6.0951,164.05,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620931329,6.0953,164.04,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620931723,6.0953,164.04,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752620931925,6.0953,164.04,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620932127,6.0951,164.05,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620932323,3.27781819,164.07,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620932719,6.0949,164.05,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620933834,6.0947,164.06,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620934127,74.34981016,164.1,164.02,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620934333,6.0937,164.09,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620934733,74.34981016,164.1,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620935731,3.27781819,164.12,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620935933,3.27781819,164.16,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620936229,3.27781819,164.12,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620936834,729.28,164.18,164.05,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620937132,3.27781819,164.13,164.05,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620937734,6.0934,164.09,164.05,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620939831,6.0933,164.1,164.07,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620940026,3.27781819,164.14,164.07,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620940228,3.27781819,164.1,163.94,4.95745432]
["bitfinex-derivatives","SOLF0:USTF0",1752620940431,3.27781819,164.1,164.02,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620940632,3.27781819,164.12,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620940833,6.0941,164.08,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620942636,6.0942,164.07,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620942836,3.27781819,164.12,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620943138,6.0944,164.07,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620943633,6.0947,164.06,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620943827,3.27781819,164.12,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752620944034,3.27781819,164.12,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620944631,3.27781819,164.1,163.92,4.95745432]
["bitfinex-derivatives","SOLF0:USTF0",1752620944834,3.27781819,164.06,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620945137,3.27781819,164.04,163.97,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620945337,6.097,164.0,163.97,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620945536,18.31,164.1,163.99,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620945732,12.1854,164.11,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620945733,214.2254,164.11,163.92,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620945937,214.2254,164.11,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620945938,3.27781819,164.08,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620946435,6.0954,164.04,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620946838,6.095,164.05,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620947428,6.0941,164.08,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620948845,6.0937,164.09,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620949835,3.27781819,164.06,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620950342,6.0959,164.03,163.98,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620951134,10.260685,164.14,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620951340,3.27781819,164.13,164.04,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620951535,92.93946802,164.15,163.94,4.51917334]
["bitfinex-derivatives","SOLF0:USTF0",1752620951732,3.27781819,164.1,164.01,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620952036,3.27781819,164.12,164.03,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620952232,3.27781819,164.14,164.05,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620952438,77.90728621,164.15,164.07,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620952642,77.90728621,164.15,164.0,3.27781819]
["bitfinex-derivatives","SOLF0:USTF0",1752620952940,80.07943166,164.15,164.05,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620953941,74.62946802,164.15,164.07,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620954242,5.44996364,164.14,163.99,526.84]
["bitfinex-derivatives","SOLF0:USTF0",1752620954434,5.44996364,164.14,164.03,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620954636,5.44996364,164.12,163.99,526.84]
["bitfinex-derivatives","SOLF0:USTF0",1752620954837,5.44996364,164.12,164.03,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620955140,6.0944,164.07,164.03,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620955840,6.0939,164.08,164.03,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620956241,5.44996364,164.13,164.03,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620956242,74.62946802,164.15,164.03,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620956444,74.62946802,164.15,164.05,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620956744,74.62946802,164.15,164.09,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620957437,74.62946802,164.15,164.07,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620957637,74.62946802,164.15,164.0,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620957843,74.62946802,164.15,164.07,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620958342,6.0919,164.13,164.09,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620958538,74.62946802,164.15,164.09,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620958845,6.0918,164.14,164.09,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620959345,6.0922,164.13,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752620959542,6.0922,164.13,164.08,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620960746,6.0922,164.13,164.08,11.54356364]
["bitfinex-derivatives","SOLF0:USTF0",1752620962140,6.0924,164.12,164.08,11.54356364]
["bitfinex-derivatives","SOLF0:USTF0",1752620962443,6.0924,164.12,164.08,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620962745,80.07943166,164.15,164.04,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620963245,80.07943166,164.15,164.04,11.54516364]
["bitfinex-derivatives","SOLF0:USTF0",1752620964042,74.62946802,164.15,164.06,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620965252,6.093,164.11,164.06,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620965439,74.62946802,164.15,164.06,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620965638,74.62946802,164.15,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752620965845,6.0933,164.1,164.06,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620966750,80.07943166,164.15,164.06,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620967252,6.0929,164.11,164.06,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620968552,6.0929,164.11,164.06,11.54446364]
["bitfinex-derivatives","SOLF0:USTF0",1752620968851,80.07943166,164.15,164.06,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620969052,74.62946802,164.15,164.06,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620969255,74.62946802,164.15,164.06,11.54426364]
["bitfinex-derivatives","SOLF0:USTF0",1752620969550,74.62946802,164.15,164.06,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620969752,74.62946802,164.15,164.08,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620971345,74.62946802,164.15,164.1,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620971851,6.0918,164.14,164.1,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620972053,74.62946802,164.15,164.1,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620972451,6.0917,164.14,164.1,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620973257,6.092,164.13,164.1,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620973453,6.092,164.13,164.12,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620973655,6.0915,164.15,164.12,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620973856,0.29657217,164.21,164.12,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620974349,0.29657217,164.21,164.14,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620974551,0.29657217,164.21,164.16,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620974752,6.0896,164.2,164.16,5.44996364]
["bitfinex-derivatives","SOLF0:USTF0",1752620974946,0.29657217,164.21,164.17,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620975351,6.0894,164.2,164.17,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620976358,6.0894,164.2,164.19,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620977260,6.0897,164.19,164.18,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620977756,6.0897,164.19,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752620977957,6.0897,164.19,164.18,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620978157,6.0897,164.19,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620978158,6.0902,164.18,164.17,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620979660,0.29657217,164.21,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620979858,0.29657217,164.21,164.16,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620980259,0.29657217,164.21,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752620980455,0.29657217,164.21,164.16,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620981061,6.0901,164.18,164.16,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620981265,0.29657217,164.21,164.16,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620982161,6.38577217,164.21,164.16,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620983261,6.38577217,164.21,164.17,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620983965,0.29657217,164.21,164.19,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620985264,6.38567217,164.21,164.19,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620986169,0.29657217,164.21,164.19,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620986865,6.38567217,164.21,164.19,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620987868,6.0893,164.2,164.19,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620988166,0.29657217,164.21,164.17,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620989162,6.0895,164.2,164.17,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620990068,6.38567217,164.21,164.17,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620990268,6.38567217,164.21,164.19,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620991068,0.29657217,164.21,164.15,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620991268,201.09657217,164.21,164.14,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620991469,6.0905,164.17,164.14,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620991974,6.0902,164.18,164.14,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620992366,0.29657217,164.21,164.16,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620992774,0.29657217,164.21,164.18,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620993571,200.74,164.2,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620993880,6.0903,164.18,164.13,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620994377,6.0939,164.08,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752620994675,200.7,164.13,164.06,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620994867,200.7,164.13,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620995976,200.7,164.13,164.06,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620996177,3.26564248,164.12,164.04,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620996573,200.7,164.13,163.93,4.95745432]
["bitfinex-derivatives","SOLF0:USTF0",1752620996875,200.7,164.13,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620997073,6.0934,164.1,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620997773,6.0924,164.12,164.06,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620997980,3.26564248,164.14,164.06,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620998580,6.0925,164.12,164.06,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752620999280,6.0928,164.11,164.06,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621000888,6.0924,164.12,164.06,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621001182,203.92564248,164.15,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621001584,6.0927,164.11,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621001983,203.92564248,164.15,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621002183,6.0924,164.12,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621002673,6.0924,164.12,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752621002877,6.0924,164.12,164.07,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621004079,203.92564248,164.15,164.06,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621004774,6.0925,164.12,164.06,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621004973,6.0925,164.12,164.06,9.36014248]
["bitfinex-derivatives","SOLF0:USTF0",1752621005483,6.0925,164.12,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621005683,6.092,164.13,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621005881,200.48,164.16,164.1,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621006074,200.48,164.16,164.12,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621006279,6.0911,164.16,164.12,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621006778,6.0912,164.15,164.12,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621006980,74.95941245,164.17,164.12,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621007788,6.0911,164.16,164.1,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752621007991,6.0911,164.16,164.12,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621009180,74.95941245,164.17,164.12,9.35794248]
["bitfinex-derivatives","SOLF0:USTF0",1752621009380,74.95941245,164.17,164.14,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621009585,3.56221465,164.21,164.14,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621010090,0.29657217,164.21,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621010489,0.29657217,164.21,164.14,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621010890,6.0904,164.18,164.14,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621012390,0.29657217,164.21,164.16,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621012591,0.29657217,164.21,164.08,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621012592,0.29657217,164.21,164.19,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621017199,0.29657217,164.21,164.16,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621017497,0.29657217,164.21,164.2,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621018096,0.29657217,164.21,164.17,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752621018291,0.29657217,164.21,164.14,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621018701,0.29657217,164.21,164.11,526.52]
["bitfinex-derivatives","SOLF0:USTF0",1752621018894,0.29657217,164.21,164.13,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621019190,0.29657217,164.21,164.18,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621019390,0.29657217,164.21,164.2,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621020197,0.29657217,164.21,164.19,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621021190,0.29657217,164.21,164.18,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621021599,0.29657217,164.21,164.17,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621022095,3.26564248,164.19,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752621022299,3.26564248,164.19,164.11,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621022594,6.0906,164.17,164.13,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621022795,3.56221465,164.21,164.13,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621023205,6.0904,164.18,164.13,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621023698,3.56221465,164.21,164.13,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621023898,6.0906,164.17,164.13,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621024193,3.26564248,164.19,164.04,4.95745432]
["bitfinex-derivatives","SOLF0:USTF0",1752621024403,6.0915,164.15,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752621024593,6.0915,164.15,164.11,3.26564248]
["bitfinex-derivatives","SOLF0:USTF0",1752621024996,6.0915,164.15,164.1,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621025500,6.0909,164.16,164.1,11.53944146]
["bitfinex-derivatives","SOLF0:USTF0",1752621025794,6.0903,164.18,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752621025990,6.0903,164.18,164.14,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621026396,6.0898,164.19,164.14,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621026597,0.29657217,164.21,164.14,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621026797,6.0901,164.18,164.14,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621028302,6.0907,164.17,164.14,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621028502,6.0907,164.17,164.06,4.55058937]
["bitfinex-derivatives","SOLF0:USTF0",1752621028709,6.0907,164.17,164.14,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621029410,0.29657217,164.21,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752621029703,0.29657217,164.21,164.11,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621029908,6.0907,164.17,164.13,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621030109,5.44644146,164.2,164.03,204.79745432]
["bitfinex-derivatives","SOLF0:USTF0",1752621030409,5.44644146,164.18,164.07,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621031302,6.0929,164.11,164.07,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621031506,5.44644146,164.16,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752621031709,5.44644146,164.16,164.07,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621032113,5.44644146,164.16,164.06,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621032411,6.0929,164.11,164.06,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621032610,5.44644146,164.16,164.06,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621033412,5.44644146,164.13,164.02,526.38]
["bitfinex-derivatives","SOLF0:USTF0",1752621033710,5.44644146,164.13,164.03,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621034104,6.0944,164.07,164.03,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621034313,5.44644146,164.13,164.03,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621034508,5.44644146,164.13,164.02,531.82644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621034813,5.44644146,164.13,164.02,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621035108,5.44644146,164.11,164.01,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621036204,6.0952,164.05,164.01,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621036410,5.44644146,164.11,164.0,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1752621036604,5.44644146,164.11,164.01,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621037009,5.44644146,164.12,164.0,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1752621037215,5.44644146,164.12,164.01,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621038218,6.0944,164.07,164.01,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621039725,5.44644146,164.12,164.01,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621040318,5.44644146,164.12,164.0,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1752621040525,5.44644146,164.12,164.01,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621041117,5.44644146,164.1,164.0,205.10644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621042619,6.0949,164.06,164.0,211.20304146]
["bitfinex-derivatives","SOLF0:USTF0",1752621043211,5.44644146,164.11,164.0,205.10644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621043921,5.44644146,164.09,164.0,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1752621044423,6.096,164.02,164.0,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1752621044623,5.44644146,164.09,163.99,5.44644146]
["bitfinex-derivatives","SOLF0:USTF0",1752621045016,3.27241546,164.07,163.99,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621045222,3.27241546,164.05,163.97,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621045426,6.0966,164.01,163.97,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621045616,6.0966,164.01,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752621045818,3.27241546,164.05,163.97,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621046519,6.0968,164.0,163.97,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621046723,3.27241546,164.08,163.96,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621047023,6.0958,164.03,163.98,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621047720,6.0961,164.02,163.98,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621048025,3.27241546,164.06,163.98,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621048221,3.27241546,164.06,163.94,526.48]
["bitfinex-derivatives","SOLF0:USTF0",1752621048415,3.27241546,164.06,163.97,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621048629,3.27241546,164.05,163.97,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621049623,6.0963,164.02,163.97,9.37021546]
["bitfinex-derivatives","SOLF0:USTF0",1752621049826,3.27241546,164.06,163.97,9.37021546]
["bitfinex-derivatives","SOLF0:USTF0",1752621050135,6.0955,164.04,163.99,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621050426,6.0948,164.06,164.01,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621050618,6.0948,164.06,163.94,526.48]
["bitfinex-derivatives","SOLF0:USTF0",1752621050619,3.27241546,164.11,164.03,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621051017,3.27241546,164.14,164.07,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621051320,3.27241546,164.16,164.07,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621051528,6.0918,164.14,164.09,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621052218,6.092,164.13,164.09,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621052620,6.0915,164.15,164.09,9.36581546]
["bitfinex-derivatives","SOLF0:USTF0",1752621052816,529.75241546,164.18,164.11,3.27241546]
["bitfinex-derivatives","SOLF0:USTF0",1752621053017,526.48,164.18,164.1,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621053727,6.0918,164.14,164.1,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621055425,74.32960652,164.21,164.1,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621055426,6.0914,164.15,164.1,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621055626,79.77610382,164.21,164.12,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621055928,74.32960652,164.21,164.12,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621056328,6.0903,164.18,164.14,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621056628,74.32960652,164.21,164.14,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621057022,6.09,164.19,164.14,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621057327,74.32960652,164.21,164.16,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621057529,6.0896,164.2,164.16,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621057929,6.0896,164.2,164.16,11.5371973]
["bitfinex-derivatives","SOLF0:USTF0",1752621058121,6.0896,164.2,164.17,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621058727,6.0898,164.19,164.17,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621058927,74.32960652,164.21,164.17,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621059432,6.0897,164.19,164.17,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621060730,6.0897,164.19,164.16,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621060928,74.32960652,164.21,164.04,543.88735432]
["bitfinex-derivatives","SOLF0:USTF0",1752621061128,74.32960652,164.21,164.13,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621062232,74.32960652,164.21,164.15,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621062730,6.09,164.19,164.15,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621063739,6.0901,164.18,164.15,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621064741,6.0898,164.19,164.15,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621065437,74.32960652,164.21,164.15,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621065641,6.0901,164.18,164.15,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621066143,6.0901,164.18,164.14,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621067143,6.0898,164.19,164.14,11.5379973]
["bitfinex-derivatives","SOLF0:USTF0",1752621067441,74.32960652,164.21,164.14,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621068245,6.0897,164.19,164.14,11.5379973]
["bitfinex-derivatives","SOLF0:USTF0",1752621068546,74.32960652,164.21,164.14,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621069546,74.32960652,164.21,164.16,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621069845,74.32960652,164.21,164.18,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621070037,74.32960652,164.21,164.16,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621070641,6.0896,164.2,164.16,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621071344,74.32960652,164.21,164.18,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621072138,74.32960652,164.21,164.1,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621072344,6.0899,164.19,164.16,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621072843,74.32960652,164.21,164.15,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621073042,74.32960652,164.21,164.13,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621073444,6.091,164.16,164.13,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621073645,74.32960652,164.21,164.13,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621074247,74.32960652,164.21,164.13,11.5382973]
["bitfinex-derivatives","SOLF0:USTF0",1752621074846,6.0903,164.18,164.13,11.5382973]
["bitfinex-derivatives","SOLF0:USTF0",1752621075449,6.0906,164.17,164.13,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621075746,74.32960652,164.21,164.13,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621075944,74.32960652,164.21,164.08,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1752621076245,74.32960652,164.21,164.13,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621076546,6.0903,164.18,164.13,11.5383973]
["bitfinex-derivatives","SOLF0:USTF0",1752621076746,74.32960652,164.21,164.13,5.4464973]
["bitfinex-derivatives","SOLF0:USTF0",1752621076946,74.32960652,164.21,164.08,3.26641888]
["bitfinex-derivatives","SOLF0:USTF0",1752621077145,3.26641888,164.16,164.08,3.26641888]
["bitfinex-derivatives","SOLF0:USTF0",1752621077647,6.0925,164.12,164.08,3.26641888]
["bitfinex-derivatives","SOLF0:USTF0",1752621079049,6.0925,164.12,164.07,11.5426419]
["bitfinex-derivatives","SOLF0:USTF0",1752621079949,5.4486419,164.2,164.11,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621080347,6.091,164.16,164.12,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621080943,6.0912,164.15,164.12,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621082750,6.0909,164.16,164.12,11.5408419]
["bitfinex-derivatives","SOLF0:USTF0",1752621083049,79.77824842,164.21,164.12,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621083249,6.0911,164.16,164.12,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621084251,6.0911,164.16,164.12,11.5408419]
["bitfinex-derivatives","SOLF0:USTF0",1752621085252,6.0904,164.18,164.12,11.5408419]
["bitfinex-derivatives","SOLF0:USTF0",1752621085752,6.0904,164.18,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752621087152,74.32960652,164.21,164.12,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621087656,6.0903,164.18,164.12,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621088157,6.0903,164.18,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752621088350,6.0907,164.17,164.02,12.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752621088552,5.4486419,164.2,164.11,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621088753,5.4486419,164.2,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752621089256,79.77824842,164.21,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752621089856,74.32960652,164.21,164.13,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621090154,6.0897,164.19,164.13,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621090362,74.32960652,164.21,164.13,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621090956,6.0895,164.2,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752621091353,6.0895,164.2,164.15,11.5396419]
["bitfinex-derivatives","SOLF0:USTF0",1752621091655,6.0895,164.2,164.15,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621092059,6.0895,164.2,164.16,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752621092259,6.0895,164.2,164.15,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621092755,6.0895,164.2,164.15,11.5395419]
["bitfinex-derivatives","SOLF0:USTF0",1752621092961,6.0897,164.19,164.15,11.5395419]
["bitfinex-derivatives","SOLF0:USTF0",1752621093160,74.32960652,164.21,164.15,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621095859,74.32960652,164.21,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752621096459,6.0898,164.19,164.13,5.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1752621096865,6.0898,164.19,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752621097958,6.0901,164.18,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752621098266,74.32960652,164.21,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752621099061,77.5964511,164.21,164.14,9.35804458]
["bitfinex-derivatives","SOLF0:USTF0",1752621099363,77.5964511,164.21,164.13,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621099565,3.26684458,164.19,164.11,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621100162,3.26684458,164.19,164.12,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621100665,3.26684458,164.19,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752621100966,9.35654458,164.19,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752621102462,6.0901,164.18,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752621102662,3.26684458,164.19,164.1,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621102967,9.35754458,164.17,164.1,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621103170,9.35754458,164.17,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752621103359,3.26684458,164.17,164.06,4.517008]
["bitfinex-derivatives","SOLF0:USTF0",1752621103665,3.26684458,164.17,164.03,4.93763911]
["bitfinex-derivatives","SOLF0:USTF0",1752621103666,3.26684458,164.15,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752621104366,9.35824458,164.15,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752621105167,3.26684458,164.15,164.08,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621105970,9.35804458,164.15,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752621106864,9.35804458,164.15,164.1,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752621107166,6.0916,164.14,164.07,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621107361,3.26684458,164.15,164.07,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621107559,9.35814458,164.15,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752621108367,9.35884458,164.13,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752621108570,3.26684458,164.13,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752621109269,6.0919,164.14,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752621109672,10.260685,164.18,164.08,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621109870,3.26684458,164.18,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752621110067,3.26684458,164.18,164.12,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621110267,6.0903,164.18,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752621111169,6.0905,164.17,164.12,9.35894458]
["bitfinex-derivatives","SOLF0:USTF0",1752621111664,6.0905,164.17,164.12,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621112862,6.0905,164.17,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752621113067,3.26684458,164.2,164.11,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621113564,6.0906,164.17,164.11,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621114164,6.0906,164.17,164.04,4.51198217]
["bitfinex-derivatives","SOLF0:USTF0",1752621114369,6.0901,164.18,164.11,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621114575,74.32960652,164.21,164.13,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621114971,74.32960652,164.21,164.14,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621115864,74.32960652,164.21,164.08,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621116070,74.32960652,164.21,164.13,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621117273,6.0901,164.18,164.13,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621118176,3.26684458,164.18,164.11,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621118676,6.091,164.16,164.11,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621119578,3.26684458,164.18,164.02,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752621119579,6.0912,164.15,164.09,9.36014458]
["bitfinex-derivatives","SOLF0:USTF0",1752621120471,6.0912,164.15,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752621120673,6.0912,164.15,164.09,9.36014458]
["bitfinex-derivatives","SOLF0:USTF0",1752621121069,6.091,164.16,164.11,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621121276,3.26684458,164.18,164.11,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621121675,6.091,164.16,164.11,9.35944458]
["bitfinex-derivatives","SOLF0:USTF0",1752621122072,6.091,164.16,164.11,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621122679,6.091,164.16,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752621122879,6.091,164.16,164.11,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621123182,6.0912,164.15,164.11,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621123377,3.26684458,164.19,164.04,4.50884265]
["bitfinex-derivatives","SOLF0:USTF0",1752621123584,6.0921,164.13,164.09,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621123783,3.26684458,164.17,164.0,733.51056516]
["bitfinex-derivatives","SOLF0:USTF0",1752621123982,3.26684458,164.15,164.07,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621125076,6.093,164.11,164.07,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621125576,6.0931,164.1,164.07,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621126185,3.26684458,164.15,164.0,726.80684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621126186,6.0934,164.09,164.03,4.51121553]
["bitfinex-derivatives","SOLF0:USTF0",1752621126388,6.0934,164.09,164.07,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621127294,6.0938,164.08,164.07,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621128193,6.0946,164.06,164.03,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621128394,6.0946,164.06,164.0,723.54]
["bitfinex-derivatives","SOLF0:USTF0",1752621128695,3.26684458,164.11,164.03,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621130493,6.0952,164.05,164.03,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621130690,3.26684458,164.11,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621130691,3.26684458,164.07,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621131189,3.26684458,164.07,163.94,4.51067689]
["bitfinex-derivatives","SOLF0:USTF0",1752621131494,3.26684458,164.07,163.92,199.94684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621131694,3.26684458,164.07,163.98,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621132091,6.0967,164.01,163.98,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621132795,3.26684458,164.07,163.98,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621133395,22.446185,164.11,163.92,199.94684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621133396,3.26684458,164.05,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621133691,6.0965,164.01,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621133895,3.26684458,164.05,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621134294,3.26684458,164.05,163.92,199.94684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621134495,3.26684458,164.05,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621135400,6.097,164.0,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621135900,6.0965,164.01,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621136494,6.0969,164.0,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621137201,3.26684458,164.05,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621137702,3.26684458,164.05,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752621137897,3.26684458,164.05,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621138200,6.0966,164.01,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621138397,12.1855,164.11,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621138602,6.0957,164.03,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621138902,6.0957,164.03,163.93,4.50568818]
["bitfinex-derivatives","SOLF0:USTF0",1752621139102,6.0957,164.03,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621140302,6.096,164.02,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621140504,3.26684458,164.09,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621140797,6.0957,164.03,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621141708,6.096,164.02,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621142009,3.26684458,164.07,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621142409,6.0964,164.01,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621143306,6.0962,164.02,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621143905,6.0964,164.01,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621145208,6.0968,164.0,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752621145402,6.0968,164.0,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621145606,6.0968,164.0,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752621145607,3.26684458,164.07,163.98,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621145808,6.0971,163.99,163.98,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621147805,6.0969,164.0,163.98,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621148213,3.26684458,164.08,163.98,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621148407,3.26684458,164.09,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621148909,539.003,164.15,164.05,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621149113,3.26684458,164.13,164.05,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621150811,3.26684458,164.09,164.02,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621151008,3.26684458,164.09,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621151213,6.0954,164.04,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621151912,3.26684458,164.11,164.03,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621152802,6.0946,164.06,164.03,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621153303,6.0943,164.07,164.03,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621153604,3.26684458,164.11,164.03,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621154417,6.0946,164.06,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752621154617,6.0946,164.06,164.02,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621156512,6.0949,164.05,164.02,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621157215,6.0957,164.03,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752621157516,6.0957,164.03,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621158516,3.26684458,164.09,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621159419,12.1849,164.12,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621159618,6.0948,164.06,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621159913,3.26684458,164.1,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621160620,6.0948,164.06,163.96,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1752621160818,6.0948,164.06,164.02,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621161519,6.0951,164.05,164.02,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621161718,3.26684458,164.1,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621162523,3.26684458,164.1,164.01,9.36324458]
["bitfinex-derivatives","SOLF0:USTF0",1752621163320,3.26684458,164.1,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621164320,3.26684458,164.1,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752621164518,3.26684458,164.1,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621165518,6.096,164.03,164.01,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621166420,3.26684458,164.06,163.98,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621166622,3.26684458,164.08,164.0,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621166815,3.26684458,164.1,164.02,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621167019,10.260685,164.11,164.02,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621167226,3.26684458,164.11,164.02,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621168024,6.0951,164.05,164.02,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621169123,3.26684458,164.07,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621169524,6.0962,164.02,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621170324,3.26684458,164.07,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621171024,6.0962,164.02,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621171227,3.26684458,164.07,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621173130,6.0961,164.02,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621173318,3.26684458,164.07,163.96,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1752621173519,3.26684458,164.07,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621173926,10.260685,164.1,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621174127,3.26684458,164.07,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621175131,6.0964,164.01,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621175338,3.26684458,164.07,163.98,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621175535,3.26684458,164.05,163.98,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621176028,3.26684458,164.05,163.96,202.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752621176327,3.26684458,164.05,163.96,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1752621176630,3.26684458,164.05,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621176828,10.260685,164.08,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621177028,3.26684458,164.07,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621177928,6.0967,164.01,163.98,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621178131,6.0967,164.01,163.96,202.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752621178425,3.26684458,164.05,163.96,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1752621178631,3.26684458,164.05,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621179626,6.0966,164.01,163.97,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621179932,3.26684458,164.07,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621180127,6.0962,164.02,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752621180323,6.0962,164.02,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621180527,3.26684458,164.06,163.99,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621180833,3.26684458,164.06,163.98,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621181333,10.260685,164.06,163.95,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621181534,3.26684458,164.04,163.95,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621182034,6.0971,164.0,163.95,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621182235,3.26684458,164.04,163.95,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621183128,3.26684458,164.04,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752621183325,3.26684458,164.04,163.95,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621183931,6.0977,163.98,163.95,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621184826,3.26684458,164.04,163.95,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621185035,6.0979,163.97,163.95,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621185334,6.0979,163.97,163.94,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621185835,6.0983,163.96,163.94,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621186437,6.0989,163.95,163.93,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621187231,12.1885,164.07,163.91,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621187232,3.26684458,163.98,163.91,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621187435,3.26684458,163.98,163.9,526.6]
["bitfinex-derivatives","SOLF0:USTF0",1752621187637,6.0998,163.92,163.9,529.86684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621187844,3.26684458,163.98,163.9,529.86684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621187845,3.26684458,163.98,163.9,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621188133,3.26684458,163.98,163.87,200.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752621188343,3.26684458,163.98,163.89,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621189036,3.26684458,163.96,163.89,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621189237,3.26684458,163.96,163.88,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621189444,3.26684458,164.0,163.87,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1752621189643,3.26684458,163.93,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621189938,6.1014,163.88,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621190132,3.26684458,163.93,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621190336,3.26684458,163.93,163.82,526.94]
["bitfinex-derivatives","SOLF0:USTF0",1752621190540,3.26684458,163.91,163.84,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621191144,3.26684458,163.91,163.82,530.20684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621191446,3.26684458,163.91,163.81,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1752621191745,3.26684458,163.89,163.82,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621191947,22.458585,163.95,163.81,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1752621192244,3.26684458,163.9,163.82,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621192646,3.26684458,163.9,163.81,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1752621192846,3.26684458,163.9,163.81,198.00684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621193038,3.26684458,163.84,163.71,4.98228629]
["bitfinex-derivatives","SOLF0:USTF0",1752621193239,3.26684458,163.84,163.68,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621193240,3.26684458,163.84,163.72,4.49916913]
["bitfinex-derivatives","SOLF0:USTF0",1752621193445,3.26684458,163.84,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621193639,6.1048,163.79,163.75,1.06261164]
["bitfinex-derivatives","SOLF0:USTF0",1752621193841,277.56649122,163.9,163.75,1.06261164]
["bitfinex-derivatives","SOLF0:USTF0",1752621194042,3.26684458,163.83,163.75,1.06261164]
["bitfinex-derivatives","SOLF0:USTF0",1752621194639,6.1049,163.79,163.75,4.32945622]
["bitfinex-derivatives","SOLF0:USTF0",1752621194842,6.1049,163.79,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621195249,6.1043,163.8,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621195445,3.26684458,163.83,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621195742,6.103,163.84,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621195944,3.26684458,163.86,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621196248,3.26684458,163.84,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621196548,3.26684458,163.84,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621196953,6.104,163.81,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621197147,3.26684458,163.84,163.73,1.0627739]
["bitfinex-derivatives","SOLF0:USTF0",1752621197342,6.1046,163.79,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621197547,3.26684458,163.82,163.74,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621198250,3.26684458,163.8,163.73,4.32961848]
["bitfinex-derivatives","SOLF0:USTF0",1752621198647,6.1052,163.78,163.73,4.32961848]
["bitfinex-derivatives","SOLF0:USTF0",1752621198847,3.26684458,163.8,163.73,4.32961848]
["bitfinex-derivatives","SOLF0:USTF0",1752621199646,6.1042,163.8,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621199849,3.26684458,163.84,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621200150,18.28,163.89,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621200353,18.28,163.89,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621200552,3.26684458,163.84,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621200746,6.1045,163.8,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621201052,3.26684458,163.85,163.73,1.0627739]
["bitfinex-derivatives","SOLF0:USTF0",1752621201250,3.26684458,163.85,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621201454,3.26684458,163.83,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621201656,3.26684458,163.83,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621201857,127.02194874,163.9,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621201858,18.28,163.88,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621202251,6.1048,163.79,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621202456,3.26684458,163.82,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621202960,6.1049,163.78,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621203253,3.26684458,163.82,163.73,4.32961848]
["bitfinex-derivatives","SOLF0:USTF0",1752621203756,3.26684458,163.8,163.73,4.32961848]
["bitfinex-derivatives","SOLF0:USTF0",1752621203962,527.48,163.88,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621204258,527.48,163.88,163.73,1.0627739]
["bitfinex-derivatives","SOLF0:USTF0",1752621204259,3.26684458,163.85,163.78,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621204460,527.48,163.88,163.82,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621204957,6.1037,163.82,163.8,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621205150,530.74684458,163.88,163.8,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621205561,3.26684458,163.86,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621206260,6.1039,163.81,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621206464,3.26684458,163.86,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621207657,6.1038,163.81,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621209353,6.1042,163.8,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621211766,6.1042,163.8,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752621211967,6.1042,163.8,163.78,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621212168,6.1046,163.79,163.78,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621214370,6.1043,163.8,163.78,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621215768,6.1046,163.79,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752621216068,6.1046,163.79,163.78,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621216270,6.1044,163.8,163.78,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621216764,6.1033,163.83,163.78,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621216962,6.1033,163.83,163.8,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621217570,6.1035,163.82,163.8,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621218070,3.26684458,163.86,163.78,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621219170,3.26684458,163.84,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621219570,6.1039,163.81,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621219870,3.26684458,163.84,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621220074,194.16,163.89,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621220272,3.26684458,163.84,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621220868,6.1037,163.82,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621221376,194.16,163.89,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621221573,3.26684458,163.85,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621222472,6.1034,163.83,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752621222671,3.26684458,163.87,163.78,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621222970,3.26684458,163.85,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621223767,6.1031,163.83,163.77,9.37184458]
["bitfinex-derivatives","SOLF0:USTF0",1752621223972,3.26684458,163.86,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621224370,6.103,163.84,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621225466,96.54084874,163.9,163.83,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621225675,96.54084874,163.9,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621225874,96.54084874,163.9,163.87,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621226079,82.92649122,163.9,163.87,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621226274,82.92649122,163.9,163.88,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621226569,3.26684458,163.95,163.88,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621227169,6.1004,163.91,163.88,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621227674,3.26684458,163.96,163.88,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621228875,6.1004,163.91,163.88,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621229675,6.0999,163.92,163.88,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621229878,3.26684458,163.96,163.88,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621230175,6.1001,163.92,163.88,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621230775,6.1002,163.91,163.88,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621231878,6.1006,163.9,163.88,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621232475,193.82,163.97,163.88,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621232679,3.26684458,163.98,163.9,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621233076,6.1,163.92,163.9,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621233280,3.26684458,163.98,163.89,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621233675,6.1003,163.91,163.89,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621236180,6.1,163.92,163.89,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621239077,6.1002,163.91,163.89,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621240778,3.26684458,163.93,163.86,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621241186,6.1007,163.9,163.86,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621241481,3.26684458,163.93,163.8,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752621241785,3.26684458,163.89,163.8,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752621241977,3.26684458,163.89,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621242380,6.1026,163.85,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621242783,6.1021,163.86,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621246088,6.1021,163.86,163.81,9.37054458]
["bitfinex-derivatives","SOLF0:USTF0",1752621246580,6.1024,163.85,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752621246776,6.1024,163.85,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621247789,3.26684458,163.89,163.81,9.37064458]
["bitfinex-derivatives","SOLF0:USTF0",1752621248787,6.1022,163.86,163.81,9.37064458]
["bitfinex-derivatives","SOLF0:USTF0",1752621249387,6.1024,163.85,163.8,9.37084458]
["bitfinex-derivatives","SOLF0:USTF0",1752621250190,3.26684458,163.89,163.8,9.37084458]
["bitfinex-derivatives","SOLF0:USTF0",1752621252091,6.1026,163.85,163.8,9.37084458]
["bitfinex-derivatives","SOLF0:USTF0",1752621253390,6.1026,163.85,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621253795,3.26684458,163.87,163.73,194.2627739]
["bitfinex-derivatives","SOLF0:USTF0",1752621254092,3.26684458,163.85,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621254297,3.26684458,163.85,163.76,9.37244458]
["bitfinex-derivatives","SOLF0:USTF0",1752621254690,3.26684458,163.84,163.76,9.37244458]
["bitfinex-derivatives","SOLF0:USTF0",1752621254990,3.26684458,163.84,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621255195,3.26684458,163.84,163.73,194.2627739]
["bitfinex-derivatives","SOLF0:USTF0",1752621255495,3.26684458,163.82,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752621255696,3.26684458,163.82,163.73,197.52961848]
["bitfinex-derivatives","SOLF0:USTF0",1752621256196,6.1045,163.8,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621256793,10.260685,163.87,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621257092,3.26684458,163.87,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621257500,3.26684458,163.89,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621258000,6.1023,163.85,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621258296,3.26684458,163.87,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621258501,10.260685,163.9,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621258700,3.26684458,163.87,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621259700,6.1026,163.85,163.8,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621259899,3.26684458,163.87,163.8,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621260701,6.103,163.84,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621261097,6.1036,163.82,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621261299,6.1036,163.82,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621262001,6.1039,163.81,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621262201,6.1039,163.81,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621262500,3.26684458,163.83,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752621262696,3.26684458,163.83,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621263092,6.1044,163.8,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621263296,3.26684458,163.83,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621263702,6.1045,163.8,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621263910,3.26684458,163.83,163.73,1.0627739]
["bitfinex-derivatives","SOLF0:USTF0",1752621264200,6.1049,163.79,163.73,4.32961848]
["bitfinex-derivatives","SOLF0:USTF0",1752621264401,3.26684458,163.81,163.73,4.32961848]
["bitfinex-derivatives","SOLF0:USTF0",1752621264605,3.26684458,163.81,163.73,10.43631848]
["bitfinex-derivatives","SOLF0:USTF0",1752621264897,3.26684458,163.83,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621265493,6.1044,163.8,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621266000,3.26684458,163.85,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621266202,10.260685,163.88,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621266499,3.26684458,163.85,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752621266703,3.26684458,163.85,163.76,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621266905,3.26684458,163.83,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621267403,223.0017,163.9,163.73,4.32961848]
["bitfinex-derivatives","SOLF0:USTF0",1752621267404,3.26684458,163.81,163.73,4.32961848]
["bitfinex-derivatives","SOLF0:USTF0",1752621267605,3.26684458,163.81,163.73,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621268598,6.1052,163.78,163.73,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621269306,6.1049,163.78,163.73,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621270804,3.26684458,163.81,163.73,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621272007,3.26684458,163.81,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752621272302,6.1056,163.77,163.72,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621272905,6.1056,163.77,163.72,9.37374458]
["bitfinex-derivatives","SOLF0:USTF0",1752621273102,6.1051,163.78,163.74,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621273610,6.1052,163.78,163.71,1.06283882]
["bitfinex-derivatives","SOLF0:USTF0",1752621273806,3.26684458,163.82,163.74,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621275508,6.1053,163.78,163.74,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621276303,6.1055,163.77,163.74,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621276814,6.1053,163.77,163.74,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621277002,6.1053,163.77,163.71,1.06283882]
["bitfinex-derivatives","SOLF0:USTF0",1752621277203,3.26684458,163.81,163.73,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621277905,6.1048,163.79,163.73,9.37344458]
["bitfinex-derivatives","SOLF0:USTF0",1752621278112,3.26684458,163.81,163.73,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621278410,3.26684458,163.79,163.71,4.3296834]
["bitfinex-derivatives","SOLF0:USTF0",1752621278607,3.26684458,163.79,163.71,10.4371834]
["bitfinex-derivatives","SOLF0:USTF0",1752621278803,3.26684458,163.79,163.71,4.3296834]
["bitfinex-derivatives","SOLF0:USTF0",1752621279107,3.26684458,163.79,163.71,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621279411,6.1063,163.75,163.71,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621280014,3.26684458,163.78,163.71,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621280015,6.1058,163.76,163.71,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621280410,3.26684458,163.78,163.71,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621280613,6.1057,163.76,163.71,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621280816,3.26684458,163.78,163.71,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621281018,3.26684458,163.78,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752621281209,3.26684458,163.78,163.7,9.37454458]
["bitfinex-derivatives","SOLF0:USTF0",1752621281514,3.26684458,163.78,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621281905,6.1067,163.74,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621282114,3.26684458,163.78,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621282507,6.1067,163.74,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621284728,6.107,163.73,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621285622,6.1063,163.75,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621285922,3.26684458,163.79,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621286123,6.1063,163.75,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621286426,3.26684458,163.8,163.72,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621286723,6.1057,163.76,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752621286915,3.26684458,163.8,163.72,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621287823,3.26684458,163.8,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752621288019,3.26684458,163.78,163.71,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621288518,6.1065,163.74,163.71,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621289621,6.1065,163.74,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752621289823,6.1065,163.74,163.71,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621290318,6.1069,163.73,163.71,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621291626,6.1073,163.72,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621292329,6.1076,163.71,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621293017,6.1073,163.72,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621293427,3.26684458,163.78,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621294227,6.1074,163.72,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621295627,10.260685,163.81,163.7,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621295829,13.52752958,163.82,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621296025,6.1045,163.8,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621296222,13.52752958,163.84,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621296429,10.260685,163.84,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621296623,6.1039,163.81,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621298225,3.26684458,163.86,163.79,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621298428,3.26684458,163.84,163.72,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1752621298631,3.26684458,163.84,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621298931,6.1045,163.8,163.75,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621299632,6.1045,163.8,163.75,9.37284458]
["bitfinex-derivatives","SOLF0:USTF0",1752621299931,6.104,163.81,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621300131,3.26684458,163.84,163.77,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621300431,527.68,163.87,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621300825,10.260685,163.92,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621301031,10.260685,163.97,163.91,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621301224,6.83661434,163.94,163.92,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621301425,6.83661434,163.97,163.92,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621301834,6.0976,163.98,163.92,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621302131,10.10345892,164.01,163.85,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1752621302332,3.26684458,163.99,163.92,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621302634,10.10345892,163.99,163.92,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621303031,10.10345892,163.99,163.86,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1752621303032,10.10345892,163.99,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752621303236,3.26684458,163.97,163.9,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621304233,6.0994,163.93,163.9,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621306037,3.26684458,163.95,163.79,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1752621306237,3.26684458,163.93,163.87,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621306433,3.26684458,163.93,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621306633,6.1008,163.9,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621307233,6.1009,163.89,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621307438,6.83661434,163.97,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621307638,3.26684458,163.92,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621307938,6.1008,163.9,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621308139,3.26684458,163.92,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621308438,6.1005,163.9,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621309138,3.26684458,163.92,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621309838,3.26684458,163.92,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621310034,3.26684458,163.89,163.82,5.683531]
["bitfinex-derivatives","SOLF0:USTF0",1752621310232,3.26684458,163.87,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621310447,3.26684458,163.87,163.82,5.68357062]
["bitfinex-derivatives","SOLF0:USTF0",1752621310641,3.26684458,163.87,163.8,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621310840,3.26684458,163.92,163.81,5.68450675]
["bitfinex-derivatives","SOLF0:USTF0",1752621311037,3.26684458,163.87,163.8,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621311237,3.26684458,163.87,163.81,5.68406959]
["bitfinex-derivatives","SOLF0:USTF0",1752621311437,3.26684458,163.87,163.8,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621311637,3.26684458,163.87,163.81,5.68453686]
["bitfinex-derivatives","SOLF0:USTF0",1752621311834,6.1027,163.85,163.8,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621312244,6.1027,163.85,163.81,5.68473681]
["bitfinex-derivatives","SOLF0:USTF0",1752621312438,6.1027,163.85,163.8,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621312741,6.1027,163.85,163.81,5.68457981]
["bitfinex-derivatives","SOLF0:USTF0",1752621312944,9.36874458,163.87,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752621313141,3.26684458,163.89,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752621313440,3.26684458,163.89,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621313642,6.1024,163.85,163.81,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621313943,3.26684458,163.95,163.83,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621314140,3.26684458,163.95,163.87,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621314337,6.1009,163.89,163.87,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621316043,3.26684458,163.93,163.85,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621316442,6.102,163.86,163.83,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621316642,3.26684458,163.91,163.83,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621317543,6.83661434,163.96,163.83,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621317841,3.26684458,163.91,163.83,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621318843,6.102,163.86,163.83,3.26684458]
["bitfinex-derivatives","SOLF0:USTF0",1752621319040,6.102,163.86,163.83,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621319247,6.1014,163.88,163.83,11.56817235]
["bitfinex-derivatives","SOLF0:USTF0",1752621319541,5.46517235,163.94,163.84,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621319838,5.46517235,163.9,163.82,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621320044,5.46517235,163.9,163.8,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621320244,5.46517235,163.88,163.8,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621320541,6.1031,163.83,163.8,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621321541,6.1029,163.84,163.8,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621322347,5.46517235,163.9,163.8,11.56917235]
["bitfinex-derivatives","SOLF0:USTF0",1752621322543,5.46517235,163.9,163.81,5.68953184]
["bitfinex-derivatives","SOLF0:USTF0",1752621322744,5.46517235,163.9,163.8,11.56917235]
["bitfinex-derivatives","SOLF0:USTF0",1752621323147,5.46517235,163.92,163.82,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621324543,12.1987,163.94,163.84,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621324737,217.11886919,163.96,163.88,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621324738,192.00225485,163.96,163.88,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621325045,190.94,163.96,163.88,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621325245,6.1,163.92,163.88,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621325545,527.44,163.97,163.9,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621325747,6.0993,163.94,163.92,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621326344,527.44,163.97,163.92,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621326945,6.0993,163.94,163.92,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621327346,6.0987,163.95,163.92,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621327543,527.44,163.97,163.92,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621328650,527.44,163.97,163.89,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621329045,527.44,163.97,163.9,5.68481013]
["bitfinex-derivatives","SOLF0:USTF0",1752621329245,6.1003,163.91,163.89,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621329457,6.1003,163.91,163.9,5.71539245]
["bitfinex-derivatives","SOLF0:USTF0",1752621330548,527.44,163.97,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752621330850,527.44,163.97,163.88,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621331445,6.1009,163.89,163.86,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621331645,5.46517235,163.94,163.86,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621332350,6.1016,163.87,163.86,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621332545,6.1016,163.87,163.86,5.63655593]
["bitfinex-derivatives","SOLF0:USTF0",1752621332745,5.46517235,163.94,163.86,5.63655593]
["bitfinex-derivatives","SOLF0:USTF0",1752621332945,5.46517235,163.92,163.83,196.24517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621333146,5.46517235,163.92,163.84,5.63844869]
["bitfinex-derivatives","SOLF0:USTF0",1752621333350,6.103,163.84,163.81,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621333554,6.103,163.84,163.82,5.64145025]
["bitfinex-derivatives","SOLF0:USTF0",1752621333754,6.103,163.84,163.83,5.64145025]
["bitfinex-derivatives","SOLF0:USTF0",1752621333944,6.1025,163.85,163.83,5.64145025]
["bitfinex-derivatives","SOLF0:USTF0",1752621334152,6.1025,163.85,163.84,5.64145025]
["bitfinex-derivatives","SOLF0:USTF0",1752621334850,6.1025,163.85,163.84,5.64438011]
["bitfinex-derivatives","SOLF0:USTF0",1752621336651,6.1027,163.84,163.78,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621336849,6.1027,163.84,163.79,5.65204533]
["bitfinex-derivatives","SOLF0:USTF0",1752621337156,6.1027,163.84,163.8,5.65204533]
["bitfinex-derivatives","SOLF0:USTF0",1752621337453,6.1027,163.84,163.81,5.65204533]
["bitfinex-derivatives","SOLF0:USTF0",1752621337756,195.90517235,163.91,163.82,5.65204533]
["bitfinex-derivatives","SOLF0:USTF0",1752621338057,195.90517235,163.91,163.83,5.65204533]
["bitfinex-derivatives","SOLF0:USTF0",1752621338250,195.90517235,163.91,163.84,5.47838689]
["bitfinex-derivatives","SOLF0:USTF0",1752621338447,195.90517235,163.91,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752621338754,195.90517235,163.91,163.82,5.47841598]
["bitfinex-derivatives","SOLF0:USTF0",1752621339048,12.30178669,163.94,163.84,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621339255,5.46517235,163.94,163.85,5.47841598]
["bitfinex-derivatives","SOLF0:USTF0",1752621339454,6.1007,163.9,163.86,5.47841598]
["bitfinex-derivatives","SOLF0:USTF0",1752621339657,5.46517235,163.94,163.87,5.47841598]
["bitfinex-derivatives","SOLF0:USTF0",1752621339959,6.1007,163.9,163.88,5.47841598]
["bitfinex-derivatives","SOLF0:USTF0",1752621340258,6.1007,163.9,163.84,11.56767235]
["bitfinex-derivatives","SOLF0:USTF0",1752621340456,6.1007,163.9,163.85,5.48269157]
["bitfinex-derivatives","SOLF0:USTF0",1752621340753,6.1007,163.9,163.86,5.48273251]
["bitfinex-derivatives","SOLF0:USTF0",1752621341056,202.70178669,163.95,163.86,5.48273251]
["bitfinex-derivatives","SOLF0:USTF0",1752621341057,6.1003,163.91,163.87,5.48273251]
["bitfinex-derivatives","SOLF0:USTF0",1752621341255,6.83661434,163.96,163.88,10.94790486]
["bitfinex-derivatives","SOLF0:USTF0",1752621341457,6.0996,163.93,163.89,5.48273251]
["bitfinex-derivatives","SOLF0:USTF0",1752621341654,6.0996,163.93,163.9,5.48273251]
["bitfinex-derivatives","SOLF0:USTF0",1752621341855,6.0996,163.93,163.88,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621342055,6.0998,163.92,163.89,5.48448352]
["bitfinex-derivatives","SOLF0:USTF0",1752621342357,6.0998,163.92,163.9,5.48448352]
["bitfinex-derivatives","SOLF0:USTF0",1752621342557,6.0998,163.92,163.88,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621342762,6.1002,163.91,163.89,5.48607403]
["bitfinex-derivatives","SOLF0:USTF0",1752621342958,6.1002,163.91,163.88,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621342959,6.1002,163.91,163.9,5.48607403]
["bitfinex-derivatives","SOLF0:USTF0",1752621343458,6.1,163.92,163.9,5.48607403]
["bitfinex-derivatives","SOLF0:USTF0",1752621343657,6.1,163.92,163.88,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621343861,6.1,163.92,163.89,5.48245142]
["bitfinex-derivatives","SOLF0:USTF0",1752621344062,532.90517235,163.97,163.9,10.94530658]
["bitfinex-derivatives","SOLF0:USTF0",1752621344063,527.44,163.97,163.9,10.94530658]
["bitfinex-derivatives","SOLF0:USTF0",1752621344352,527.44,163.97,163.91,5.48013423]
["bitfinex-derivatives","SOLF0:USTF0",1752621344559,527.44,163.97,163.92,5.48013423]
["bitfinex-derivatives","SOLF0:USTF0",1752621344759,527.44,163.97,163.93,5.48013423]
["bitfinex-derivatives","SOLF0:USTF0",1752621344959,527.44,163.97,163.89,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621345160,6.0994,163.93,163.9,5.48022593]
["bitfinex-derivatives","SOLF0:USTF0",1752621345360,6.0994,163.93,163.91,5.48022593]
["bitfinex-derivatives","SOLF0:USTF0",1752621345554,6.0994,163.93,163.92,5.48022593]
["bitfinex-derivatives","SOLF0:USTF0",1752621346052,6.0992,163.94,163.92,5.48022593]
["bitfinex-derivatives","SOLF0:USTF0",1752621346253,6.0992,163.94,163.9,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621346457,527.44,163.97,163.91,5.48003796]
["bitfinex-derivatives","SOLF0:USTF0",1752621346655,527.44,163.97,163.92,5.48003796]
["bitfinex-derivatives","SOLF0:USTF0",1752621346856,527.44,163.97,163.9,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621347056,527.44,163.97,163.91,5.48028303]
["bitfinex-derivatives","SOLF0:USTF0",1752621347262,6.0997,163.93,163.92,5.48028303]
["bitfinex-derivatives","SOLF0:USTF0",1752621349457,6.0991,163.94,163.92,5.48028303]
["bitfinex-derivatives","SOLF0:USTF0",1752621349667,527.44,163.97,163.93,5.48028303]
["bitfinex-derivatives","SOLF0:USTF0",1752621349862,6.0991,163.94,163.9,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621350166,6.0991,163.94,163.91,5.40569979]
["bitfinex-derivatives","SOLF0:USTF0",1752621350368,6.0991,163.94,163.92,5.40569979]
["bitfinex-derivatives","SOLF0:USTF0",1752621350563,6.83661434,163.99,163.93,5.40569979]
["bitfinex-derivatives","SOLF0:USTF0",1752621350769,6.83661434,163.99,163.83,527.32]
["bitfinex-derivatives","SOLF0:USTF0",1752621350770,6.83661434,164.01,163.98,5.46517235]
["bitfinex-derivatives","SOLF0:USTF0",1752621351071,3.27143972,164.11,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752621351265,193.31143972,164.11,164.04,3.27143972]
["bitfinex-derivatives","SOLF0:USTF0",1752621351563,190.04,164.11,164.04,3.27143972]
["bitfinex-derivatives","SOLF0:USTF0",1752621351769,6.0948,164.06,164.04,3.27143972]
["bitfinex-derivatives","SOLF0:USTF0",1752621352163,6.0949,164.05,164.04,3.27143972]
["bitfinex-derivatives","SOLF0:USTF0",1752621353066,12.28881977,164.12,164.02,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621354170,6.0956,164.03,164.02,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621354373,5.45220543,164.12,164.02,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621355473,6.83661434,164.13,164.02,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621355674,5.45220543,164.11,164.02,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621355876,5.45220543,164.09,164.0,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621356176,5.45220543,164.07,163.96,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621356376,5.45220543,164.05,163.97,5.36433709]
["bitfinex-derivatives","SOLF0:USTF0",1752621356571,5.45220543,164.05,163.96,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621356770,6.097,164.0,163.97,5.36452799]
["bitfinex-derivatives","SOLF0:USTF0",1752621356974,5.45220543,164.05,163.96,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621357279,5.45220543,164.07,163.98,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621357881,189.86,164.08,164.0,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621358480,189.86,164.08,164.02,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621358870,6.0949,164.06,164.02,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621359073,195.21220543,164.13,164.02,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621359275,195.21220543,164.13,164.04,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621359578,6.0944,164.07,164.04,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621359981,6.0946,164.06,164.04,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621360176,195.21220543,164.13,164.04,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621360782,189.76,164.13,164.02,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621360983,5.45220543,164.12,164.02,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621361285,6.0946,164.06,164.02,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621361888,6.0943,164.07,164.02,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621362185,5.45220543,164.12,164.02,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621362685,189.76,164.13,164.04,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621362893,5.45220543,164.17,164.08,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621363587,6.0927,164.11,164.08,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621364189,5.45220543,164.18,164.08,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621364588,5.45220543,164.18,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752621364782,5.45220543,164.18,164.09,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621364986,527.32,164.19,164.09,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621365189,6.0919,164.14,164.09,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621365387,189.6,164.2,164.13,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621366184,189.6,164.2,164.04,526.88]
["bitfinex-derivatives","SOLF0:USTF0",1752621366389,189.6,164.2,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621367191,189.6,164.2,164.14,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621367391,6.0909,164.16,164.14,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621368394,6.0912,164.15,164.14,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621368695,189.6,164.2,164.11,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621368995,5.45220543,164.18,164.04,610.48345899]
["bitfinex-derivatives","SOLF0:USTF0",1752621369193,5.45220543,164.18,164.08,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621369594,5.45220543,164.18,164.1,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621369788,195.05220543,164.2,164.1,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621370194,6.092,164.13,164.1,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621370395,195.05220543,164.2,164.1,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621373299,189.6,164.2,164.1,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621373502,195.05220543,164.2,164.1,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621374601,189.6,164.2,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621374999,6.0919,164.13,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621375299,189.6,164.2,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621376197,189.6,164.2,164.14,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621376700,6.091,164.16,164.14,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621377200,5.7487776,164.21,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621377695,6.091,164.16,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621378596,0.29657217,164.21,164.14,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621379798,0.29657217,164.21,164.13,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621380404,6.0909,164.16,164.13,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621381103,6.0916,164.14,164.13,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621381304,5.45220543,164.2,164.06,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1752621381500,5.45220543,164.2,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752621381697,0.29657217,164.21,164.11,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621381899,5.7487776,164.21,164.11,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621383107,5.7487776,164.21,164.04,799.44345899]
["bitfinex-derivatives","SOLF0:USTF0",1752621383108,5.45220543,164.19,164.04,799.44345899]
["bitfinex-derivatives","SOLF0:USTF0",1752621383308,5.45220543,164.19,164.09,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621383507,6.0924,164.12,164.09,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621383708,5.45220543,164.19,164.09,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621383910,17.63100543,164.2,164.11,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621384107,6.0918,164.14,164.11,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621384305,5.45220543,164.2,164.11,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621384706,6.0918,164.14,164.11,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621384912,5.45220543,164.2,164.11,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621385111,0.29657217,164.21,164.09,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621385112,5.45220543,164.18,164.09,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621385411,6.0925,164.12,164.09,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621385807,5.45220543,164.13,164.04,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621386006,5.45220543,164.09,163.9,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621386203,5.45220543,164.09,164.0,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621386409,5.45220543,164.09,164.01,5.32042326]
["bitfinex-derivatives","SOLF0:USTF0",1752621386704,5.45220543,164.09,163.99,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621386904,5.45220543,164.09,164.0,5.03450716]
["bitfinex-derivatives","SOLF0:USTF0",1752621387105,5.45220543,164.07,164.01,5.03450716]
["bitfinex-derivatives","SOLF0:USTF0",1752621387305,5.45220543,164.07,163.91,715.42]
["bitfinex-derivatives","SOLF0:USTF0",1752621387306,5.45220543,164.07,163.97,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621387513,5.45220543,164.07,163.98,5.04029864]
["bitfinex-derivatives","SOLF0:USTF0",1752621387815,5.45220543,164.05,163.95,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621388011,5.45220543,164.03,163.96,5.04188082]
["bitfinex-derivatives","SOLF0:USTF0",1752621388212,5.45220543,164.03,163.91,715.42]
["bitfinex-derivatives","SOLF0:USTF0",1752621388414,5.45220543,164.01,163.93,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621388716,6.0978,163.98,163.94,5.04456495]
["bitfinex-derivatives","SOLF0:USTF0",1752621389015,6.0978,163.98,163.95,5.04545621]
["bitfinex-derivatives","SOLF0:USTF0",1752621389215,6.0978,163.98,163.96,5.0474422]
["bitfinex-derivatives","SOLF0:USTF0",1752621389414,6.0979,163.97,163.93,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621389616,6.0979,163.97,163.94,5.04710372]
["bitfinex-derivatives","SOLF0:USTF0",1752621389808,6.0979,163.97,163.95,5.04710372]
["bitfinex-derivatives","SOLF0:USTF0",1752621390006,207.1,164.08,163.93,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621390207,5.45220543,164.04,163.95,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621390408,5.45220543,164.04,163.96,5.02952322]
["bitfinex-derivatives","SOLF0:USTF0",1752621390612,188.8,164.08,163.97,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621390817,5.45220543,164.06,163.97,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621391011,5.45220543,164.06,163.98,5.02965489]
["bitfinex-derivatives","SOLF0:USTF0",1752621391317,5.45220543,164.07,163.99,5.03194328]
["bitfinex-derivatives","SOLF0:USTF0",1752621391614,5.45220543,164.07,163.97,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621391814,5.45220543,164.07,163.98,5.03194249]
["bitfinex-derivatives","SOLF0:USTF0",1752621392015,5.45220543,164.05,163.97,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621392216,6.0968,164.0,163.97,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621393219,6.0968,164.0,163.98,5.04071307]
["bitfinex-derivatives","SOLF0:USTF0",1752621393421,6.0965,164.01,163.97,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621393622,5.45220543,164.05,163.98,5.04109072]
["bitfinex-derivatives","SOLF0:USTF0",1752621393919,6.0965,164.01,163.99,5.04109072]
["bitfinex-derivatives","SOLF0:USTF0",1752621394114,6.0965,164.01,163.97,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621394321,6.0965,164.01,163.98,5.04064744]
["bitfinex-derivatives","SOLF0:USTF0",1752621394622,6.0965,164.01,163.97,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621394819,6.0965,164.01,163.98,5.04534857]
["bitfinex-derivatives","SOLF0:USTF0",1752621395018,6.0965,164.01,163.99,5.04534857]
["bitfinex-derivatives","SOLF0:USTF0",1752621395218,6.0965,164.01,163.97,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621395419,6.0965,164.01,163.98,5.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1752621395615,6.0961,164.02,163.99,5.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1752621395924,188.8,164.08,164.0,5.04543384]
["bitfinex-derivatives","SOLF0:USTF0",1752621396115,188.8,164.08,164.01,10.49763927]
["bitfinex-derivatives","SOLF0:USTF0",1752621396315,188.8,164.08,164.02,5.04543384]
["bitfinex-derivatives","SOLF0:USTF0",1752621396613,188.8,164.08,164.03,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621396916,526.56,164.09,164.03,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621397513,6.83661434,164.14,164.05,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621397715,194.15220543,164.15,164.05,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621397920,200.98881977,164.15,164.05,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621398721,6.0943,164.07,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752621398920,6.0943,164.07,164.03,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621399219,6.0943,164.07,164.04,5.04291851]
["bitfinex-derivatives","SOLF0:USTF0",1752621399418,6.0943,164.07,164.03,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621399616,6.0946,164.06,164.03,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621399815,6.0946,164.06,164.04,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621400017,6.0943,164.07,164.04,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621401024,6.0946,164.06,164.04,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621401316,6.83661434,164.14,164.04,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621401520,200.98881977,164.15,164.05,10.49648413]
["bitfinex-derivatives","SOLF0:USTF0",1752621401725,194.15220543,164.15,164.05,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621402020,200.98881977,164.15,164.05,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621402814,6.0937,164.09,164.05,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621403016,200.98881977,164.15,164.05,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621403923,6.0941,164.08,164.05,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621404122,6.83661434,164.14,164.05,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621404819,6.83661434,164.14,164.07,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621405124,195.53661434,164.15,164.07,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621405923,6.83661434,164.15,164.07,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621406620,12.28881977,164.15,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752621406822,12.28881977,164.15,164.06,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621407917,6.0937,164.09,164.06,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621409222,6.0932,164.1,164.06,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621410220,6.0932,164.1,164.08,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621410725,6.83661434,164.14,164.08,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621410915,6.83661434,164.15,164.08,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621411121,188.46,164.16,164.08,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621411825,6.0926,164.12,164.08,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621412221,188.46,164.16,164.08,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621412422,6.0925,164.12,164.08,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621412817,6.0925,164.12,164.1,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621413021,6.0921,164.13,164.1,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621413523,115.47297284,164.17,164.01,526.74]
["bitfinex-derivatives","SOLF0:USTF0",1752621413524,6.0918,164.14,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621413725,115.47297284,164.17,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621414429,6.0918,164.14,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621415129,6.0919,164.13,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621415532,6.0923,164.12,164.02,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752621415830,6.0923,164.12,164.1,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621416530,115.47297284,164.17,164.1,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621416825,115.47297284,164.17,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621417031,722.21318651,164.21,164.14,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621417227,533.93318651,164.21,164.14,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621417830,533.93318651,164.21,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621418427,6.0913,164.15,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621418729,533.93318651,164.21,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621418923,6.091,164.16,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621419928,6.0912,164.15,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621421528,6.091,164.16,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621422131,532.5487776,164.21,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621422132,6.0912,164.15,164.12,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621422331,5.45220543,164.19,164.1,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621422631,6.0913,164.15,164.1,5.45220543]
["bitfinex-derivatives","SOLF0:USTF0",1752621423032,6.0913,164.15,164.12,3.26768361]
["bitfinex-derivatives","SOLF0:USTF0",1752621423531,6.0917,164.14,164.12,3.26768361]
["bitfinex-derivatives","SOLF0:USTF0",1752621423726,3.26768361,164.17,164.02,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752621423931,3.26768361,164.17,164.03,5.03683392]
["bitfinex-derivatives","SOLF0:USTF0",1752621424130,3.26768361,164.15,164.08,3.26768361]
["bitfinex-derivatives","SOLF0:USTF0",1752621424329,6.0933,164.1,164.08,3.26768361]
["bitfinex-derivatives","SOLF0:USTF0",1752621425034,6.0933,164.1,164.07,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621425432,6.0933,164.1,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752621425625,6.0933,164.1,164.06,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621426527,6.0934,164.09,164.06,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621426731,12.28604138,164.16,164.06,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621428338,12.28604138,164.16,164.06,11.54392704]
["bitfinex-derivatives","SOLF0:USTF0",1752621428539,12.28604138,164.16,164.06,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621429538,6.0935,164.09,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752621429835,6.0935,164.09,164.06,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621430035,6.0935,164.09,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752621430236,6.0935,164.09,164.05,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621430633,5.44942704,164.14,164.05,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621431435,12.28604138,164.14,164.05,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621431738,6.0942,164.07,164.05,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621432035,12.28604138,164.14,164.05,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621432439,5.44942704,164.13,164.05,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621432941,6.094,164.08,164.05,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621433138,5.44942704,164.13,164.03,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621433639,5.44942704,164.13,164.04,5.04608945]
["bitfinex-derivatives","SOLF0:USTF0",1752621433932,6.0941,164.08,164.03,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621434139,5.44942704,164.13,164.04,5.04608945]
["bitfinex-derivatives","SOLF0:USTF0",1752621434340,5.44942704,164.13,164.03,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621434542,5.44942704,164.11,164.02,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752621434736,5.44942704,164.11,164.03,5.04954363]
["bitfinex-derivatives","SOLF0:USTF0",1752621434932,5.44942704,164.11,164.02,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752621435141,6.0947,164.06,164.02,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752621435841,6.83661434,164.12,164.05,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621436044,6.83661434,164.15,164.06,5.04657798]
["bitfinex-derivatives","SOLF0:USTF0",1752621436239,6.83661434,164.15,164.05,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621436433,6.83661434,164.15,164.06,5.04818807]
["bitfinex-derivatives","SOLF0:USTF0",1752621436635,6.83661434,164.15,164.07,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621436839,6.0921,164.13,164.07,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621437140,6.83661434,164.15,164.09,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621437335,6.83661434,164.17,164.11,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621437533,194.57661434,164.18,164.11,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621437732,187.74,164.18,164.11,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621437937,6.091,164.16,164.11,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621438138,187.74,164.18,164.11,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621438742,6.0911,164.16,164.11,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621439741,6.0913,164.15,164.11,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621440838,6.0913,164.15,164.12,4.53840301]
["bitfinex-derivatives","SOLF0:USTF0",1752621441035,6.0913,164.15,164.11,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621441245,6.0913,164.15,164.12,4.53840301]
["bitfinex-derivatives","SOLF0:USTF0",1752621441443,6.0913,164.15,164.11,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621441742,6.0913,164.15,164.12,4.53898902]
["bitfinex-derivatives","SOLF0:USTF0",1752621441945,6.83661434,164.2,164.13,9.98789832]
["bitfinex-derivatives","SOLF0:USTF0",1752621442134,533.93318651,164.21,164.13,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621442334,533.93318651,164.21,164.14,4.53669603]
["bitfinex-derivatives","SOLF0:USTF0",1752621442545,533.93318651,164.21,164.13,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621442843,533.93318651,164.21,164.14,4.53717598]
["bitfinex-derivatives","SOLF0:USTF0",1752621443037,533.93318651,164.21,164.13,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621443236,533.93318651,164.21,164.14,4.53769464]
["bitfinex-derivatives","SOLF0:USTF0",1752621443439,527.09657217,164.21,164.13,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621443638,527.09657217,164.21,164.04,526.68]
["bitfinex-derivatives","SOLF0:USTF0",1752621443639,0.29657217,164.21,164.17,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621444045,6.38557217,164.21,164.17,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621444246,0.29657217,164.21,164.11,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1752621444542,0.29657217,164.21,164.19,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621444846,6.38557217,164.21,164.18,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621445743,0.29657217,164.21,164.19,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621445943,6.83661434,164.29,164.2,4.52761096]
["bitfinex-derivatives","SOLF0:USTF0",1752621446143,6.83661434,164.29,164.14,526.6]
["bitfinex-derivatives","SOLF0:USTF0",1752621446144,6.0877,164.25,164.23,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621446646,6.83661434,164.3,164.23,5.44942704]
["bitfinex-derivatives","SOLF0:USTF0",1752621447042,6.83661434,164.3,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621447446,6.0874,164.26,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621448044,6.0875,164.25,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621448843,6.0872,164.26,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621449238,6.0876,164.25,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621449643,3.26335844,164.31,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621449946,6.83661434,164.32,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621450145,6.83661434,164.32,164.25,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621450747,6.0871,164.26,164.25,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621452137,10.09997278,164.33,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621452339,3.26335844,164.31,164.24,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621453349,3.26335844,164.31,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621453847,6.0877,164.25,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621454548,3.26335844,164.31,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621455049,6.0877,164.25,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621455449,3.26335844,164.31,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621456156,6.0878,164.24,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621456858,6.0876,164.25,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621457063,7.02655923,164.35,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621457360,3.26335844,164.32,164.25,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621458059,6.0871,164.26,164.25,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621458659,6.0875,164.25,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621458856,6.0875,164.25,164.16,190.38335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621459161,3.26335844,164.31,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621460058,6.0876,164.25,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621460356,3.26335844,164.33,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621460561,187.14,164.34,164.26,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621460950,3.26335844,164.33,164.26,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621461160,3.26335844,164.33,164.24,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621462260,187.14,164.34,164.24,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621462461,0.18994489,164.35,164.28,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621462661,3.45330333,164.35,164.28,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621463158,3.45330333,164.35,164.26,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621463566,6.0867,164.27,164.26,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621463762,0.18994489,164.35,164.26,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621463962,3.26335844,164.34,164.26,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621464162,6.0866,164.28,164.26,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621465067,0.18994489,164.35,164.26,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621465269,0.18994489,164.35,164.24,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621465464,0.18994489,164.35,164.27,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621466167,6.0862,164.29,164.27,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621466373,0.18994489,164.35,164.27,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621466770,6.0862,164.29,164.27,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621467168,0.18994489,164.35,164.27,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621467367,6.0855,164.31,164.3,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621467764,0.18994489,164.35,164.28,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621468366,6.086,164.29,164.28,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621469471,0.18994489,164.35,164.28,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621469867,6.0859,164.3,164.28,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621470172,0.18994489,164.35,164.17,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1752621470372,3.45330333,164.35,164.28,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621471072,6.086,164.29,164.28,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621471372,3.26335844,164.33,164.26,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621471568,6.0867,164.27,164.26,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621472867,6.0874,164.26,164.24,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621473574,6.0875,164.25,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621473769,6.0875,164.25,164.22,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621474971,6.0872,164.26,164.22,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621475172,3.26335844,164.31,164.24,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621475874,3.26335844,164.32,164.24,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621476269,3.26335844,164.26,164.19,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621476470,3.26335844,164.26,164.08,18.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752621476772,3.26335844,164.27,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621476976,3.26335844,164.27,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621478077,189.90335844,164.29,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621478972,6.089,164.21,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621479680,6.0893,164.2,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621479876,186.64,164.29,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621479877,3.26335844,164.23,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621480179,3.26335844,164.23,164.16,4.4723655]
["bitfinex-derivatives","SOLF0:USTF0",1752621480382,6.0904,164.17,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621480774,6.0911,164.16,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621480978,6.0911,164.16,164.14,4.48554451]
["bitfinex-derivatives","SOLF0:USTF0",1752621481175,6.0911,164.16,164.15,4.48554451]
["bitfinex-derivatives","SOLF0:USTF0",1752621481576,6.0911,164.16,164.15,4.48914474]
["bitfinex-derivatives","SOLF0:USTF0",1752621482083,6.0911,164.16,164.15,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752621482274,6.0911,164.16,164.09,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621482275,3.26335844,164.17,164.09,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621482680,3.26335844,164.15,164.09,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621482880,3.26335844,164.19,164.11,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621484972,186.52,164.23,164.11,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621485180,3.26335844,164.21,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621485773,3.26335844,164.24,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621486380,3.26335844,164.22,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621486572,3.26335844,164.22,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621486772,3.26335844,164.2,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621487885,6.0906,164.17,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621488475,6.0901,164.18,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621488681,3.26335844,164.22,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621489080,6.0903,164.18,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621489486,3.26335844,164.22,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621489683,3.26335844,164.22,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621490185,6.0894,164.2,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621490585,3.26335844,164.24,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621491491,6.0896,164.2,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621491987,3.26335844,164.24,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621492691,6.0892,164.21,164.17,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621492889,3.26335844,164.24,164.17,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621493286,3.26335844,164.22,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621493488,3.26335844,164.22,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621494081,15.65612744,164.25,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621494282,3.26335844,164.24,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621494784,6.0898,164.19,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621494980,3.26335844,164.24,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621495789,6.089,164.21,164.08,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621495989,3.26335844,164.24,164.17,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621496287,3.26335844,164.24,164.08,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621496288,3.26335844,164.24,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621496490,6.0893,164.21,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621496890,3.26335844,164.24,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621497891,6.0896,164.2,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621498085,3.26335844,164.24,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621498287,6.0888,164.22,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621498485,526.14,164.27,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621498791,6.0877,164.25,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621498983,6.0877,164.25,164.22,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621499384,3.26335844,164.3,164.22,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621500189,3.26335844,164.28,164.13,526.36]
["bitfinex-derivatives","SOLF0:USTF0",1752621500492,3.26335844,164.28,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621500990,6.0881,164.24,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621501193,3.26335844,164.28,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621501885,6.0893,164.21,164.13,526.36]
["bitfinex-derivatives","SOLF0:USTF0",1752621502092,6.0893,164.21,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621502286,6.0893,164.21,164.13,526.36]
["bitfinex-derivatives","SOLF0:USTF0",1752621502487,3.26335844,164.24,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621502890,3.26335844,164.24,164.17,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621503092,3.26335844,164.24,164.13,526.36]
["bitfinex-derivatives","SOLF0:USTF0",1752621503291,3.26335844,164.24,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621504094,6.0899,164.19,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621505800,3.26335844,164.26,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621506097,6.089,164.21,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621506700,3.26335844,164.26,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621506997,3.26335844,164.28,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621507395,186.1,164.29,164.22,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621507794,6.0877,164.25,164.22,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621507999,186.1,164.29,164.22,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621508400,6.0875,164.25,164.22,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621509899,186.1,164.29,164.22,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621510292,6.0881,164.24,164.22,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621510693,3.26335844,164.28,164.22,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621511101,6.0882,164.23,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621511406,3.26335844,164.28,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621511604,3.26335844,164.28,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752621511905,3.26335844,164.28,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621512197,3.26335844,164.28,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752621512395,3.26335844,164.24,164.17,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621512601,3.26335844,164.24,164.08,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621512803,3.26335844,164.24,164.17,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621514006,6.0892,164.21,164.17,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621514607,3.26335844,164.26,164.17,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621515608,3.26335844,164.26,164.19,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621516007,6.0885,164.23,164.19,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621516709,6.0886,164.22,164.19,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621517812,3.26335844,164.24,164.08,194.05554806]
["bitfinex-derivatives","SOLF0:USTF0",1752621518013,3.26335844,164.24,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621518313,6.0903,164.18,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621518511,3.26335844,164.24,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621518814,6.0897,164.2,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621519109,3.26335844,164.25,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621519310,6.0901,164.18,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621519710,3.26335844,164.25,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621519910,6.0899,164.19,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621520612,6.0894,164.2,164.16,9.35415844]
["bitfinex-derivatives","SOLF0:USTF0",1752621521212,6.0891,164.21,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621521813,6.0894,164.2,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621522112,3.26335844,164.27,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621522313,6.0888,164.22,164.21,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621523012,3.26335844,164.27,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621523212,3.26335844,164.27,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621523611,3.26335844,164.27,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621524210,6.0888,164.22,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621524510,6.0888,164.22,164.18,9.35335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621524814,6.089,164.21,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621525715,6.089,164.21,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752621525916,6.089,164.21,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621526115,6.0886,164.22,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621528213,6.0886,164.22,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752621528408,6.0886,164.22,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621530010,10.09997278,164.27,164.11,531.17218962]
["bitfinex-derivatives","SOLF0:USTF0",1752621530216,3.26335844,164.25,164.17,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621530416,10.09997278,164.25,164.17,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621530817,6.0893,164.21,164.17,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621531018,3.26335844,164.23,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621531618,6.0891,164.21,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621532022,3.26335844,164.23,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621532223,3.26335844,164.23,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752621532417,3.26335844,164.23,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621532623,6.0898,164.19,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621532922,3.26335844,164.21,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621533230,3.26335844,164.21,164.11,526.24]
["bitfinex-derivatives","SOLF0:USTF0",1752621533231,6.0912,164.15,164.11,529.50335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621533527,6.0912,164.15,164.11,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621535621,10.09997278,164.19,164.11,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621535826,3.26335844,164.17,164.11,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621536025,6.0913,164.15,164.11,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621536226,3.26335844,164.18,164.11,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621536624,6.0913,164.15,164.11,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621536926,3.26335844,164.18,164.11,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621537323,3.26335844,164.16,164.07,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621537524,3.26335844,164.14,164.07,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621538127,6.83661434,164.18,164.07,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621538429,3.26335844,164.2,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621538629,10.09997278,164.22,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621538929,3.26335844,164.22,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621539424,6.09,164.19,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621539922,711.74,164.24,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621539923,6.0894,164.2,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621540322,6.0894,164.2,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621540524,6.0898,164.19,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621541129,6.0901,164.18,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621541326,3.26335844,164.22,164.15,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621541529,10.09997278,164.22,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621542733,10.09997278,164.22,164.04,83.473047]
["bitfinex-derivatives","SOLF0:USTF0",1752621542934,3.26335844,164.18,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621543833,6.0918,164.14,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621544131,3.26335844,164.19,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621544634,6.0911,164.16,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621544834,3.26335844,164.17,164.04,78.54085738]
["bitfinex-derivatives","SOLF0:USTF0",1752621545130,3.26335844,164.17,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621545535,6.0914,164.15,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621545733,3.26335844,164.19,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621546036,6.0911,164.16,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621546638,3.26335844,164.18,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621547037,6.091,164.16,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621548238,6.0913,164.15,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621549039,6.83661434,164.22,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621549242,3.26335844,164.21,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621549534,6.0902,164.18,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621549933,3.26335844,164.21,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621550137,6.0902,164.18,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621550640,3.26335844,164.21,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621551637,3.26335844,164.21,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621552040,6.0914,164.15,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621553536,3.26335844,164.17,164.04,78.54085738]
["bitfinex-derivatives","SOLF0:USTF0",1752621553742,3.26335844,164.17,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621553939,3.26335844,164.17,164.04,78.54085738]
["bitfinex-derivatives","SOLF0:USTF0",1752621554145,3.26335844,164.17,164.08,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621555949,6.0926,164.12,164.08,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621556341,6.0926,164.12,164.04,78.54085738]
["bitfinex-derivatives","SOLF0:USTF0",1752621556342,6.0912,164.15,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621556546,3.26335844,164.17,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621557542,3.26335844,164.19,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621557745,3.26335844,164.19,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621558649,6.0914,164.15,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621558851,3.26335844,164.19,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621559452,3.26335844,164.19,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621559754,3.26335844,164.17,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621559952,3.26335844,164.17,164.08,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621560648,3.26335844,164.15,164.04,78.54085738]
["bitfinex-derivatives","SOLF0:USTF0",1752621560952,3.26335844,164.15,164.07,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621561154,3.26335844,164.13,164.05,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621561549,6.0941,164.08,164.04,78.54085738]
["bitfinex-derivatives","SOLF0:USTF0",1752621561856,6.0941,164.08,164.04,81.80421582]
["bitfinex-derivatives","SOLF0:USTF0",1752621563155,6.0935,164.09,164.04,81.80421582]
["bitfinex-derivatives","SOLF0:USTF0",1752621563358,3.26335844,164.12,164.04,81.80421582]
["bitfinex-derivatives","SOLF0:USTF0",1752621563558,3.26335844,164.12,164.04,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621564658,6.0946,164.06,164.04,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621565358,6.0949,164.05,164.02,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621566154,6.0947,164.06,164.02,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621566453,3.26335844,164.1,164.02,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621566661,6.0944,164.07,164.02,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621566851,3.26335844,164.12,164.04,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621567056,3.26335844,164.12,164.01,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1752621567254,3.26335844,164.1,164.03,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621567452,3.26335844,164.1,164.01,188.76335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621568055,6.0951,164.05,164.01,188.76335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621568260,6.0951,164.05,164.01,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621568456,3.26335844,164.08,163.96,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1752621568761,3.26335844,164.08,164.0,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621569372,6.0953,164.04,164.0,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621569657,3.26335844,164.08,164.0,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621569862,6.0948,164.06,164.0,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621570058,6.0948,164.06,164.02,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621570362,3.26335844,164.1,164.02,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621570562,37.31971434,164.15,164.02,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621570761,3.26335844,164.12,164.04,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621571466,3.26335844,164.13,164.04,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621571663,3.26335844,164.13,164.0,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621571861,3.26335844,164.13,164.04,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621572062,6.094,164.08,164.04,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621572262,6.094,164.08,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752621572463,6.094,164.08,164.04,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621572869,3.26335844,164.14,164.06,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621573567,6.0935,164.09,164.05,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621575466,6.0935,164.09,164.04,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752621575467,3.26335844,164.14,164.07,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621577068,6.0933,164.1,164.07,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621577868,6.83661434,164.21,164.08,6.52671688]
["bitfinex-derivatives","SOLF0:USTF0",1752621578168,10.09997278,164.22,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621578470,10.09997278,164.23,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621578868,6.0903,164.18,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621579174,3.26335844,164.23,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621579566,10.09997278,164.23,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621580372,6.0904,164.18,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621580971,10.09997278,164.23,164.08,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621581170,526.26,164.24,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621581171,3.26335844,164.19,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621582163,6.0915,164.15,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621582974,6.0915,164.15,164.08,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621583178,6.0915,164.15,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621583674,6.0916,164.14,164.13,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621584972,6.0922,164.13,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752621585175,6.0922,164.13,164.1,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621585376,10.09997278,164.21,164.12,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621585675,3.26335844,164.21,164.14,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621585971,6.0896,164.2,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621586171,533.47661434,164.25,164.18,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621586366,526.64,164.25,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621586771,3.26335844,164.28,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621587170,3.26335844,164.26,164.19,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621587371,6.0889,164.22,164.19,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621587676,3.26335844,164.26,164.19,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621588376,6.0889,164.22,164.19,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621588973,3.26335844,164.26,164.19,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621589778,6.0893,164.21,164.19,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621591076,3.26335844,164.26,164.19,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621591680,3.26335844,164.28,164.21,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621591978,6.0885,164.23,164.2,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621592370,3.26335844,164.28,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621592572,3.26335844,164.28,164.21,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621593680,6.0881,164.24,164.21,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621596177,191.55661434,164.31,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621596178,184.72,164.31,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621596481,184.72,164.31,164.25,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621597081,6.0866,164.28,164.25,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621597577,184.72,164.31,164.16,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621597578,6.0858,164.3,164.27,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621597778,3.45330333,164.35,164.29,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621597779,0.18994489,164.35,164.29,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621597983,0.18994489,164.35,164.31,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621600076,0.18994489,164.35,164.33,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621600276,0.18994489,164.35,164.31,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621600477,6.0842,164.34,164.31,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621600685,0.18994489,164.35,164.33,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621600991,122.33916991,164.43,164.33,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621601179,122.33916991,164.43,164.32,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621601379,3.26335844,164.42,164.33,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621601582,3.26335844,164.4,164.15,6.70372058]
["bitfinex-derivatives","SOLF0:USTF0",1752621601778,3.26335844,164.32,164.19,4.47120532]
["bitfinex-derivatives","SOLF0:USTF0",1752621601980,3.26335844,164.32,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621602280,710.86,164.39,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621602281,3.26335844,164.3,164.23,3.26335844]
["bitfinex-derivatives","SOLF0:USTF0",1752621602581,3.26335844,164.26,164.15,4.47496524]
["bitfinex-derivatives","SOLF0:USTF0",1752621602787,3.26335844,164.24,164.13,4.47496524]
["bitfinex-derivatives","SOLF0:USTF0",1752621602978,5.44351449,164.24,164.15,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621603685,184.58,164.28,164.15,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621603686,5.44351449,164.26,164.15,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621604379,6.0893,164.21,164.15,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621604788,6.0887,164.22,164.15,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621604982,5.44351449,164.28,164.19,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621605189,5.44351449,164.28,164.18,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621606086,711.34,164.3,164.2,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621606087,531.56351449,164.3,164.2,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621606589,6.0872,164.26,164.2,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621607086,6.0872,164.26,164.22,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621607489,5.44351449,164.35,164.24,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621607678,5.44351449,164.35,164.2,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621607679,5.44351449,164.35,164.26,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621607879,6.0855,164.31,164.26,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621608085,190.74351449,164.37,164.26,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621610495,5.44351449,164.37,164.14,4.93218962]
["bitfinex-derivatives","SOLF0:USTF0",1752621610697,5.44351449,164.37,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621611492,5.44351449,164.37,164.26,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621612186,5.44351449,164.35,164.24,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621612392,6.0855,164.31,164.26,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621612696,5.44351449,164.37,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621613590,6.0845,164.34,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621613797,5.44351449,164.37,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621614187,6.0844,164.34,164.28,11.52981449]
["bitfinex-derivatives","SOLF0:USTF0",1752621614594,531.62351449,164.39,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621614995,716.62351449,164.39,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621615497,716.54351449,164.39,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621615895,6.0845,164.34,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621616197,716.54351449,164.39,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621616503,6.0848,164.33,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621617501,6.0849,164.32,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621617901,5.44351449,164.37,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621618103,6.0855,164.31,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621618302,5.44351449,164.37,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621621803,6.0852,164.32,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621622199,5.44351449,164.37,164.28,5.44351449]
["bitfinex-derivatives","SOLF0:USTF0",1752621623002,3.26095858,164.32,164.2,531.05218962]
["bitfinex-derivatives","SOLF0:USTF0",1752621623304,187.82095858,164.32,164.23,3.26095858]
["bitfinex-derivatives","SOLF0:USTF0",1752621623502,6.087,164.27,164.23,3.26095858]
["bitfinex-derivatives","SOLF0:USTF0",1752621624904,6.0865,164.28,164.25,3.26095858]
["bitfinex-derivatives","SOLF0:USTF0",1752621625099,184.56,164.32,164.25,3.26095858]
["bitfinex-derivatives","SOLF0:USTF0",1752621626106,6.0857,164.3,164.25,3.26095858]
["bitfinex-derivatives","SOLF0:USTF0",1752621626401,184.56,164.32,164.25,3.26095858]
["bitfinex-derivatives","SOLF0:USTF0",1752621626604,6.0862,164.29,164.25,3.26095858]
["bitfinex-derivatives","SOLF0:USTF0",1752621627008,6.0862,164.29,164.24,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621628012,184.56,164.32,164.24,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621628313,5.43699816,164.29,164.19,4.48946242]
["bitfinex-derivatives","SOLF0:USTF0",1752621628516,5.43699816,164.27,164.19,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621628811,5.43699816,164.27,164.17,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621629010,5.43699816,164.29,164.19,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621629709,5.43699816,164.29,164.19,11.52659816]
["bitfinex-derivatives","SOLF0:USTF0",1752621630713,6.0878,164.25,164.19,11.52659816]
["bitfinex-derivatives","SOLF0:USTF0",1752621631110,5.43699816,164.27,164.19,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621631312,6.0882,164.24,164.19,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621631712,6.0882,164.24,164.19,11.52669816]
["bitfinex-derivatives","SOLF0:USTF0",1752621631911,6.0876,164.25,164.19,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621632816,6.0876,164.25,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752621633112,6.0879,164.24,164.19,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621633315,5.43699816,164.29,164.19,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621633519,6.0883,164.23,164.19,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621635616,6.0886,164.22,164.19,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621635912,6.0886,164.22,164.16,526.0]
["bitfinex-derivatives","SOLF0:USTF0",1752621635913,5.43699816,164.25,164.17,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621636108,12.1721,164.29,164.15,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621636109,5.43699816,164.23,164.15,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621636312,5.43699816,164.23,164.13,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621636612,5.43699816,164.24,164.13,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621636816,6.0896,164.2,164.13,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621637011,5.43699816,164.24,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752621637816,6.0896,164.2,164.15,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621638516,6.0898,164.19,164.14,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621639116,6.0898,164.19,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752621639318,6.0901,164.18,164.13,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621639517,5.43699816,164.22,164.13,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621639717,6.0903,164.18,164.13,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621640814,6.0903,164.18,164.13,11.52889816]
["bitfinex-derivatives","SOLF0:USTF0",1752621641015,6.0899,164.19,164.13,11.52889816]
["bitfinex-derivatives","SOLF0:USTF0",1752621641213,5.43699816,164.22,164.13,11.52889816]
["bitfinex-derivatives","SOLF0:USTF0",1752621641614,6.0899,164.19,164.13,11.52889816]
["bitfinex-derivatives","SOLF0:USTF0",1752621642316,6.0895,164.2,164.14,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752621642520,6.79408584,164.27,164.12,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752621642819,5.43699816,164.28,164.19,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621643020,6.0879,164.24,164.19,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621643920,526.14,164.29,164.22,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621643921,6.0871,164.26,164.22,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621644120,526.14,164.29,164.22,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621644720,6.0868,164.27,164.22,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621645120,526.14,164.29,164.22,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621645320,526.14,164.29,164.22,11.52559816]
["bitfinex-derivatives","SOLF0:USTF0",1752621645820,184.62,164.32,164.22,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621646021,190.05699816,164.32,164.22,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621646520,6.0867,164.28,164.22,11.52539816]
["bitfinex-derivatives","SOLF0:USTF0",1752621647215,6.0868,164.27,164.22,11.52539816]
["bitfinex-derivatives","SOLF0:USTF0",1752621648121,6.0868,164.27,164.13,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752621648320,5.43699816,164.3,164.21,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621648527,5.43699816,164.28,164.13,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1752621648713,5.43699816,164.26,164.16,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621649021,5.43699816,164.3,164.14,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621649022,5.43699816,164.24,164.14,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621649220,5.43699816,164.22,164.12,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621649426,5.43699816,164.2,164.12,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621649619,5.43699816,164.2,164.1,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621649825,5.43699816,164.18,164.1,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621650317,5.43699816,164.18,164.08,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621650520,5.43699816,164.19,164.08,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621650816,5.43699816,164.19,164.03,84.49565876]
["bitfinex-derivatives","SOLF0:USTF0",1752621651022,6.0918,164.14,164.09,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621651225,5.43699816,164.19,164.09,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621651721,5.43699816,164.17,164.07,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621651924,6.0926,164.12,164.07,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621652825,6.0921,164.13,164.07,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621653320,6.0921,164.13,164.07,11.53119816]
["bitfinex-derivatives","SOLF0:USTF0",1752621653523,6.0924,164.12,164.07,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621654727,5.43699816,164.16,164.07,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621655722,6.0931,164.1,164.07,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621656027,6.0931,164.1,164.05,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621656530,6.0928,164.11,164.05,11.53189816]
["bitfinex-derivatives","SOLF0:USTF0",1752621657028,6.0931,164.1,164.05,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621659332,6.0927,164.11,164.05,11.53179816]
["bitfinex-derivatives","SOLF0:USTF0",1752621659728,6.0933,164.1,164.05,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621659935,5.43699816,164.12,164.03,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621660130,5.43699816,164.12,164.02,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1752621660329,5.43699816,164.12,164.03,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621660929,5.43699816,164.15,164.05,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621661330,6.0923,164.12,164.05,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621661634,5.43699816,164.16,164.07,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621662630,6.0922,164.13,164.07,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621662831,5.43699816,164.16,164.07,5.43699816]
["bitfinex-derivatives","SOLF0:USTF0",1752621663130,526.5,164.17,164.02,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1752621663333,191.41468553,164.25,164.14,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621663632,3.26914359,164.2,164.12,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621663833,3.26914359,164.2,164.08,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621663834,3.26914359,164.18,164.0,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1752621664033,3.26914359,164.16,164.08,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621664235,6.0917,164.14,164.08,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621664431,3.26914359,164.18,164.1,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621665133,3.26914359,164.16,164.08,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621665731,3.26914359,164.1,164.04,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621665926,3.26914359,164.1,164.02,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621666231,6.094,164.08,164.02,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621667029,6.0942,164.07,164.02,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621667231,3.26914359,164.1,164.02,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621667635,6.0944,164.07,164.02,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621668036,6.0939,164.08,164.02,3.26914359]
["bitfinex-derivatives","SOLF0:USTF0",1752621669035,6.0939,164.08,164.02,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621669433,5.4521235,164.11,164.02,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621669731,5.4521235,164.13,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621670637,6.0926,164.12,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621670837,5.4521235,164.15,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621671228,6.0924,164.12,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621671535,5.4521235,164.15,164.04,11.5471235]
["bitfinex-derivatives","SOLF0:USTF0",1752621672237,5.4521235,164.13,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621673137,6.0929,164.11,164.04,11.5473235]
["bitfinex-derivatives","SOLF0:USTF0",1752621673337,5.4521235,164.13,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621673735,5.4521235,164.15,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621673938,526.58,164.16,164.08,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621674236,6.0918,164.14,164.08,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621674437,5.4521235,164.15,164.01,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1752621674738,6.0928,164.11,164.05,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621674935,5.4521235,164.15,164.05,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621675434,5.4521235,164.15,164.06,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621675833,6.0925,164.12,164.06,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621676338,6.0927,164.11,164.06,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621676737,526.58,164.16,164.08,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621677437,6.0926,164.12,164.08,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621677640,526.58,164.16,164.08,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621677834,5.4521235,164.13,164.03,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621678140,5.4521235,164.11,164.03,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621678437,184.7,164.13,164.03,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621678629,5.4521235,164.12,164.03,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621679034,6.094,164.08,164.03,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621679232,5.4521235,164.12,164.03,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621679434,5.4521235,164.14,164.05,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621679741,184.7,164.16,164.09,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621679939,184.7,164.16,164.11,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621680442,190.1521235,164.21,164.11,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621680941,190.1521235,164.21,164.09,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752621681136,6.0911,164.16,164.12,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621681942,6.0911,164.16,164.09,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752621682137,6.0911,164.16,164.12,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621682439,6.0912,164.15,164.12,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621683540,6.0916,164.14,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752621683742,190.1521235,164.21,164.1,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621683946,5.4521235,164.19,164.1,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621684137,5.4521235,164.19,164.08,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621684638,6.0924,164.12,164.08,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621684839,5.4521235,164.17,164.06,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621685038,5.4521235,164.15,164.05,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621685438,6.0931,164.1,164.05,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621686444,5.4521235,164.13,164.05,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621687042,6.0936,164.09,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752621687341,5.4521235,164.13,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621688541,6.0941,164.08,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621688940,5.4521235,164.13,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621689542,6.0936,164.09,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621689747,5.4521235,164.13,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621690439,184.68,164.16,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621690646,5.4521235,164.15,164.06,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621690845,6.0933,164.1,164.06,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621691150,5.4521235,164.15,164.06,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621691740,184.68,164.16,164.08,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621692140,6.0931,164.1,164.06,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621692546,5.4521235,164.15,164.06,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621692750,6.0929,164.11,164.06,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621692943,5.4521235,164.15,164.0,531.7521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621692944,5.4521235,164.15,164.0,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1752621693149,5.4521235,164.15,164.05,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621693346,5.4521235,164.15,164.07,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621693753,6.0929,164.11,164.07,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621693953,5.4521235,164.15,164.07,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621694251,14.62572426,164.15,164.05,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621694448,5.4521235,164.13,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752621694653,5.4521235,164.13,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621694856,6.0936,164.09,164.04,5.4521235]
["bitfinex-derivatives","SOLF0:USTF0",1752621695056,6.0936,164.09,164.05,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621696245,3.27054893,164.12,164.05,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621696652,6.0936,164.09,164.05,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621697651,6.0938,164.08,164.05,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621697851,3.27054893,164.12,164.05,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621699353,6.0936,164.09,164.05,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621700454,6.0931,164.1,164.07,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621700754,194.72523446,164.16,164.09,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621701050,191.45468553,164.16,164.0,534.5010884]
["bitfinex-derivatives","SOLF0:USTF0",1752621701254,526.66,164.18,164.11,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621701451,10.04523446,164.2,164.13,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621701653,6.0907,164.17,164.13,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621702250,6.0907,164.17,164.15,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621702644,6.0908,164.16,164.15,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621703650,3.27054893,164.2,164.08,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621703855,3.27054893,164.2,164.13,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621704447,6.0914,164.15,164.12,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621705152,6.0914,164.15,164.08,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621705153,3.27054893,164.18,164.06,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752621705358,3.27054893,164.18,164.1,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621705950,6.0921,164.13,164.1,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621706159,3.27054893,164.18,164.1,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621706459,6.0911,164.16,164.12,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621706761,6.77468553,164.2,164.14,3.27054893]
["bitfinex-derivatives","SOLF0:USTF0",1752621706948,191.37468553,164.22,164.13,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621707655,6.0907,164.17,164.13,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621708060,5.44459848,164.21,164.06,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752621708257,6.0907,164.17,164.12,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621708458,5.44459848,164.21,164.12,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621708652,12.21928401,164.21,164.12,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621708855,6.091,164.16,164.12,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621709057,6.77468553,164.2,164.12,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621709357,5.44459848,164.19,164.1,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621709754,12.21928401,164.19,164.1,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621710060,6.0914,164.15,164.1,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621710451,6.0916,164.14,164.1,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621711360,5.44459848,164.19,164.1,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621711758,5.44459848,164.19,164.03,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752621711963,5.44459848,164.17,164.07,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621712464,6.0919,164.14,164.07,11.53839848]
["bitfinex-derivatives","SOLF0:USTF0",1752621712964,6.77468553,164.18,164.03,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752621713164,5.44459848,164.18,164.09,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621713667,6.0918,164.14,164.09,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621714462,6.0919,164.13,164.09,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621715568,6.0917,164.14,164.09,11.53779848]
["bitfinex-derivatives","SOLF0:USTF0",1752621715769,6.77468553,164.19,164.09,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621715970,6.0918,164.14,164.09,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621716271,6.77468553,164.19,164.11,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621716471,6.0918,164.14,164.11,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621716671,6.77468553,164.19,164.11,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621716867,6.77468553,164.19,164.03,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752621716868,12.21928401,164.19,164.09,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621717871,12.21928401,164.21,164.11,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621719170,5.44459848,164.17,164.03,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752621719663,5.44459848,164.15,164.04,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621719865,5.44459848,164.13,164.04,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621720263,6.0937,164.09,164.04,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621722474,6.094,164.08,164.04,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621723167,6.0942,164.07,164.04,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621723568,12.21928401,164.13,164.03,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752621723971,5.44459848,164.09,163.94,4.93053947]
["bitfinex-derivatives","SOLF0:USTF0",1752621724270,25.06468553,164.12,163.98,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621724271,5.44459848,164.07,163.98,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621724573,5.44459848,164.07,163.98,11.54209848]
["bitfinex-derivatives","SOLF0:USTF0",1752621724973,6.0955,164.04,163.98,11.54209848]
["bitfinex-derivatives","SOLF0:USTF0",1752621725374,5.44459848,164.07,163.98,11.54209848]
["bitfinex-derivatives","SOLF0:USTF0",1752621725970,5.44459848,164.07,163.98,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621726276,5.44459848,164.13,164.04,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621726471,6.0933,164.1,164.04,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621726675,12.21928401,164.15,164.05,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621726874,6.77468553,164.14,164.05,5.44459848]
["bitfinex-derivatives","SOLF0:USTF0",1752621727169,3.27037601,164.13,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621727771,6.0937,164.09,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621727975,3.27037601,164.13,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621729677,6.0938,164.09,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621731479,6.0938,164.08,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621731773,6.0938,164.08,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752621731975,3.27037601,164.13,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621732572,6.0934,164.1,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621732772,3.27037601,164.13,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621733683,526.6,164.16,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621733975,6.0913,164.15,164.11,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621734483,6.091,164.16,164.11,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621734684,3.27037601,164.17,164.01,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752621734979,3.27037601,164.17,164.09,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621736381,6.0926,164.12,164.09,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621737081,6.0927,164.11,164.09,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621737572,3.27037601,164.15,164.07,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621737773,3.27037601,164.13,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621737982,3.27037601,164.13,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621738582,3.27037601,164.11,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621738877,6.0947,164.06,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621739082,3.27037601,164.11,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621739482,6.0948,164.06,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621739785,3.27037601,164.07,163.99,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621740183,6.0955,164.04,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621740384,3.27037601,164.08,163.97,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1752621740586,3.27037601,164.08,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621740987,18.95968553,164.12,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621741288,6.0954,164.04,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621742186,6.095,164.05,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621742487,3.27037601,164.09,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621743189,3.27037601,164.11,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621744590,6.095,164.05,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621745091,6.0953,164.04,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621745387,6.0953,164.04,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621745588,6.0948,164.06,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621746184,6.0948,164.06,164.01,9.36657601]
["bitfinex-derivatives","SOLF0:USTF0",1752621746893,6.0949,164.05,164.01,9.36657601]
["bitfinex-derivatives","SOLF0:USTF0",1752621747090,3.27037601,164.1,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621748093,6.0947,164.06,164.02,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752621748289,3.27037601,164.1,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621748996,3.27037601,164.08,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621749896,6.0955,164.04,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621750396,6.095,164.05,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621750989,6.095,164.05,164.01,9.36677601]
["bitfinex-derivatives","SOLF0:USTF0",1752621751288,6.0943,164.07,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621751493,15.45537601,164.12,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621751890,6.0943,164.07,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621752790,6.0943,164.07,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621752997,6.0939,164.08,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621753297,3.27037601,164.14,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621753497,6.0939,164.08,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621754195,3.27037601,164.15,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621754396,3.27037601,164.15,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621754790,3.27037601,164.17,164.08,9.36387601]
["bitfinex-derivatives","SOLF0:USTF0",1752621754986,3.27037601,164.17,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621755295,6.0925,164.12,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621755492,3.27037601,164.17,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621755692,6.77468553,164.18,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621755893,6.0914,164.15,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621757897,184.4,164.2,164.14,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621758497,6.0908,164.17,164.14,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621758792,184.4,164.2,164.14,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621760100,6.0907,164.17,164.14,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621762200,6.0909,164.16,164.14,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621763201,6.0912,164.15,164.14,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621763401,6.0912,164.15,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621763702,6.0912,164.15,164.13,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621763902,6.0909,164.16,164.13,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621764800,6.0912,164.15,164.13,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621765702,6.0916,164.14,164.13,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621766202,137.48128287,164.22,164.13,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621767205,6.0907,164.17,164.13,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621768604,6.0907,164.17,164.13,9.36227601]
["bitfinex-derivatives","SOLF0:USTF0",1752621768806,127.43622133,164.22,164.15,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621769206,127.43622133,164.22,164.17,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621769405,10.04506154,164.25,164.17,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621769803,6.0894,164.2,164.17,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621772709,10.04506154,164.25,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621772909,10.04506154,164.25,164.16,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621773209,6.089,164.21,164.16,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621773813,6.089,164.21,164.16,9.36097601]
["bitfinex-derivatives","SOLF0:USTF0",1752621774405,6.089,164.21,164.18,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621774804,710.94,164.27,164.2,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621775004,710.94,164.27,164.22,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621777114,6.0877,164.25,164.22,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621777412,710.94,164.27,164.22,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621777613,6.0875,164.26,164.22,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621777813,710.94,164.27,164.22,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621778514,714.21037601,164.27,164.19,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621778713,710.94,164.27,164.19,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621779013,6.0873,164.26,164.21,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621779315,190.2869,164.27,164.21,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621779615,184.2,164.27,164.21,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621780211,184.2,164.27,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621780412,6.0904,164.18,164.14,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621780612,3.27037601,164.2,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752621780915,6.0906,164.17,164.12,9.36257601]
["bitfinex-derivatives","SOLF0:USTF0",1752621781113,3.27037601,164.18,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621781314,3.27037601,164.18,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621782017,3.27037601,164.21,164.14,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621782517,6.0897,164.19,164.14,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621782711,184.02,164.22,164.14,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621783015,3.27037601,164.2,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621783318,3.27037601,164.18,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621783813,6.0914,164.15,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621784614,6.0914,164.15,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752621784815,3.27037601,164.18,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621784816,6.0916,164.14,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621786416,6.0914,164.15,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621786916,6.0914,164.15,164.1,9.36337601]
["bitfinex-derivatives","SOLF0:USTF0",1752621787421,3.27037601,164.18,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752621787621,3.27037601,164.18,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621789118,3.27037601,164.18,164.1,9.36337601]
["bitfinex-derivatives","SOLF0:USTF0",1752621789920,6.091,164.16,164.11,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752621792019,6.091,164.16,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621792222,6.0906,164.17,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621792426,3.27037601,164.18,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621792724,3.27037601,164.18,164.06,526.36]
["bitfinex-derivatives","SOLF0:USTF0",1752621792725,6.0918,164.14,164.06,526.36]
["bitfinex-derivatives","SOLF0:USTF0",1752621792912,6.0918,164.14,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621793116,6.0918,164.14,164.08,9.36387601]
["bitfinex-derivatives","SOLF0:USTF0",1752621793318,6.0929,164.11,164.03,183.98]
["bitfinex-derivatives","SOLF0:USTF0",1752621793518,3.27037601,164.14,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621793819,3.27037601,164.14,164.07,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621794813,3.27037601,164.16,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752621795016,3.27037601,164.18,164.09,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621795220,3.27037601,164.18,164.11,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621795521,3.27037601,164.18,164.11,9.36297601]
["bitfinex-derivatives","SOLF0:USTF0",1752621795919,190.71468553,164.22,164.13,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621796221,3.27037601,164.21,164.13,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621796422,6.0904,164.18,164.13,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621797116,6.0904,164.18,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752621797325,3.27037601,164.19,164.11,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621798221,6.0908,164.16,164.11,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621799215,3.27037601,164.15,164.03,183.98]
["bitfinex-derivatives","SOLF0:USTF0",1752621799424,3.27037601,164.15,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621800318,6.0923,164.12,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621800525,3.27037601,164.15,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621800719,3.27037601,164.13,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621800919,6.0929,164.11,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621801114,3.27037601,164.13,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621801322,6.094,164.08,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621801523,3.27037601,164.11,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621802018,6.0933,164.1,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621802422,3.27037601,164.11,164.03,183.98]
["bitfinex-derivatives","SOLF0:USTF0",1752621802722,6.0932,164.1,164.03,193.34577601]
["bitfinex-derivatives","SOLF0:USTF0",1752621803023,6.0932,164.1,164.03,187.25037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621803225,9.36317601,164.11,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621803524,3.27037601,164.11,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621803724,6.0931,164.1,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621804624,6.0936,164.09,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621804824,3.27037601,164.11,164.03,187.25037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621805124,3.27037601,164.11,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621805316,6.0942,164.07,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621806225,3.27037601,164.11,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621806725,6.094,164.08,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621807326,3.27037601,164.12,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621807823,6.094,164.08,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752621808020,3.27037601,164.1,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621808321,6.0951,164.05,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621809026,3.27037601,164.06,163.98,527.54039369]
["bitfinex-derivatives","SOLF0:USTF0",1752621809321,3.27037601,164.06,163.99,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621810126,6.0953,164.04,163.99,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621810531,3.27037601,164.06,163.97,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621811227,6.096,164.03,163.97,9.36807601]
["bitfinex-derivatives","SOLF0:USTF0",1752621812332,3.27037601,164.04,163.96,1.06123445]
["bitfinex-derivatives","SOLF0:USTF0",1752621812630,3.27037601,164.04,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752621812631,3.27037601,164.04,163.95,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621812930,6.0967,164.01,163.95,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621813231,3.27037601,164.0,163.91,187.11037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621813431,6.0982,163.97,163.91,187.11037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621813631,3.27037601,164.0,163.91,187.11037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621814132,6.0989,163.95,163.91,187.11037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621814534,3.27037601,164.0,163.91,187.11037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621814734,3.27037601,164.0,163.93,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621815231,3.27037601,164.0,163.91,184.90167152]
["bitfinex-derivatives","SOLF0:USTF0",1752621815232,3.27037601,164.0,163.91,188.17204753]
["bitfinex-derivatives","SOLF0:USTF0",1752621815731,6.0981,163.97,163.91,194.27214753]
["bitfinex-derivatives","SOLF0:USTF0",1752621816131,3.27037601,164.0,163.91,191.00177152]
["bitfinex-derivatives","SOLF0:USTF0",1752621816332,6.0985,163.96,163.91,187.11037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621817424,3.27037601,164.0,163.91,187.11037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621817425,6.0987,163.95,163.91,187.11037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621817625,3.27037601,163.96,163.81,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1752621817830,3.27037601,163.96,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621818434,6.0991,163.94,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752621818835,6.0988,163.95,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621819033,3.27037601,164.0,163.84,4.33232291]
["bitfinex-derivatives","SOLF0:USTF0",1752621819034,3.27037601,163.99,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621819534,6.0985,163.96,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621819732,117.46190161,164.03,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621819931,3.27037601,164.0,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621820133,3.27037601,163.98,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621820529,3.27037601,163.96,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621821131,6.0992,163.94,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621821532,3.27037601,163.96,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621821729,6.0996,163.93,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621821931,3.27037601,163.96,163.88,187.13037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621822131,3.27037601,163.96,163.88,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752621822432,3.27037601,163.96,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621822834,6.1,163.92,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621823733,6.0995,163.93,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621823936,3.27037601,163.96,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621824126,3.27037601,163.96,163.84,1.0619469]
["bitfinex-derivatives","SOLF0:USTF0",1752621824437,3.27037601,163.96,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621825439,6.1001,163.91,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621825736,3.27037601,163.96,163.87,9.37197601]
["bitfinex-derivatives","SOLF0:USTF0",1752621825935,3.27037601,163.96,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621829041,6.1001,163.91,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621829339,15.46397601,164.0,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621829340,3.27037601,163.94,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621830233,6.1006,163.9,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621830437,3.27037601,163.92,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621830638,3.27037601,163.92,163.83,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752621830639,3.27037601,163.93,163.83,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752621830838,3.27037601,163.97,163.9,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621831241,6.099,163.94,163.9,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621831443,3.27037601,163.99,163.9,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621831637,3.27037601,164.02,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621832747,117.46190161,164.03,163.98,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621833249,6.097,164.0,163.98,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621833453,117.46190161,164.03,163.98,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621833643,117.46190161,164.03,163.96,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621833843,6.0977,163.98,163.96,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621834248,6.0979,163.97,163.96,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621834657,6.0979,163.97,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621835249,6.0984,163.96,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621835755,3.27037601,164.02,163.93,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621835956,6.0987,163.95,163.93,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621836356,3.27037601,164.0,163.93,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621836560,3.27037601,164.0,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621837056,3.27037601,163.98,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621837251,3.27037601,164.0,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621838155,3.27037601,163.98,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621838559,3.27037601,163.98,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621838748,6.0996,163.93,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621838953,3.27037601,163.98,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621839658,3.27037601,163.96,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621840055,3.27037601,163.96,163.84,4.33238773]
["bitfinex-derivatives","SOLF0:USTF0",1752621840458,6.1001,163.92,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621841051,3.27037601,163.96,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621841252,3.27037601,163.94,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621841452,3.27037601,163.92,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621841857,3.27037601,163.94,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621842054,117.46190161,164.03,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621842361,3.27037601,163.96,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621842560,3.27037601,163.96,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621842857,3.27037601,163.96,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621843263,3.27037601,163.94,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621843759,6.1003,163.91,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621843965,3.27037601,163.96,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621844262,3.27037601,163.96,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621844669,6.0996,163.93,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621845166,6.0998,163.92,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621845368,3.27037601,163.96,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621847067,6.0998,163.92,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621847767,3.27037601,163.96,163.84,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621848066,3.27037601,163.94,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621848463,6.1007,163.9,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621850269,6.1009,163.89,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621850466,3.27037601,163.94,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621850870,6.101,163.89,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621851476,6.1012,163.88,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621852374,3.27037601,163.94,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752621852375,6.1017,163.87,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752621852577,6.1017,163.87,163.86,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621855271,6.1021,163.86,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621855976,3.27037601,163.94,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621856275,3.27037601,163.94,163.86,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752621856977,6.1011,163.89,163.85,9.37257601]
["bitfinex-derivatives","SOLF0:USTF0",1752621857280,3.27037601,163.94,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621857573,6.1011,163.89,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752621857776,3.27037601,163.92,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621858081,3.27037601,163.92,163.83,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621858779,6.83055022,163.95,163.81,1.06210896]
["bitfinex-derivatives","SOLF0:USTF0",1752621858978,3.27037601,163.93,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621859179,6.1008,163.9,163.85,9.37267601]
["bitfinex-derivatives","SOLF0:USTF0",1752621859475,3.27037601,163.94,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621859680,3.27037601,163.94,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752621859881,3.27037601,163.94,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621860380,6.1004,163.91,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621861182,6.0999,163.92,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621861583,3.27037601,163.94,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621861783,6.1,163.92,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621862880,6.1002,163.91,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621863081,3.27037601,163.94,163.81,1.06210896]
["bitfinex-derivatives","SOLF0:USTF0",1752621863082,3.27037601,163.92,163.83,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621863283,6.1004,163.91,163.83,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621863486,6.83055022,163.95,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621863685,3.27037601,163.94,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621863987,3.27037601,163.96,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621864180,6.83055022,163.97,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621864485,10.10092623,163.97,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621864683,6.0993,163.94,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621864984,10.10092623,163.97,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621865386,6.83055022,163.97,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621865680,6.83055022,163.98,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621865880,6.0983,163.96,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621866082,6.83055022,163.98,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621866282,3.27037601,163.99,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621866486,6.0986,163.96,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621866688,3.27037601,163.99,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621867183,6.0985,163.96,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621867484,3.27037601,163.99,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621868187,6.099,163.95,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621869484,3.27037601,163.99,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621869682,3.27037601,163.97,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621870176,3.27037601,163.97,163.84,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621870381,10.10092623,163.97,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621870985,6.1,163.92,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621871188,3.27037601,163.95,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621872988,10.10092623,163.97,163.89,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621873289,10.10092623,163.97,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621873481,6.0994,163.93,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621873684,10.10092623,163.97,163.9,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621873989,6.0991,163.94,163.9,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621874391,6.0995,163.93,163.9,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621874783,10.10092623,163.97,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621874784,3.27037601,163.96,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621875088,6.0998,163.92,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621875989,3.27037601,163.96,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621876591,6.0993,163.94,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752621876889,3.27037601,163.96,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752621877081,6.83055022,163.97,163.9,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621877286,10.10092623,163.98,163.9,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621877487,10.10092623,163.98,163.9,9.37077601]
["bitfinex-derivatives","SOLF0:USTF0",1752621877790,10.10092623,163.98,163.9,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621877980,6.0995,163.93,163.9,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621878182,3.27037601,163.96,163.82,527.26]
["bitfinex-derivatives","SOLF0:USTF0",1752621878384,3.27037601,163.96,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621878589,6.1002,163.91,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621878779,3.27037601,163.96,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621878980,3.27037601,163.94,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621879389,3.27037601,163.94,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621879692,6.0998,163.92,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621879889,3.27037601,163.94,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621880984,3.27037601,163.94,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621881186,10.10092623,163.94,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621881490,3.27037601,163.92,163.84,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621882088,6.1008,163.9,163.84,9.37307601]
["bitfinex-derivatives","SOLF0:USTF0",1752621882289,6.1008,163.9,163.84,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621882484,3.27037601,163.92,163.81,1.06210896]
["bitfinex-derivatives","SOLF0:USTF0",1752621882692,3.27037601,163.92,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621882890,6.1007,163.9,163.85,9.37247601]
["bitfinex-derivatives","SOLF0:USTF0",1752621883091,3.27037601,163.92,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621883292,6.1005,163.9,163.85,9.37247601]
["bitfinex-derivatives","SOLF0:USTF0",1752621883990,6.83055022,163.93,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621884294,10.10092623,163.95,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621884984,6.83055022,163.94,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621885693,3.27037601,163.93,163.85,9.37247601]
["bitfinex-derivatives","SOLF0:USTF0",1752621885895,6.1003,163.91,163.85,9.37247601]
["bitfinex-derivatives","SOLF0:USTF0",1752621886190,10.10092623,163.93,163.85,9.37247601]
["bitfinex-derivatives","SOLF0:USTF0",1752621886385,10.10092623,163.93,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621887394,6.1007,163.9,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621887595,6.1007,163.9,163.85,9.37247601]
["bitfinex-derivatives","SOLF0:USTF0",1752621887989,6.1003,163.91,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752621888294,10.10092623,163.95,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621888495,6.1003,163.91,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621888691,6.83055022,163.94,163.85,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621888897,6.1,163.92,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621889195,10.10092623,163.96,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621889494,6.0999,163.92,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621889695,6.0999,163.92,163.88,9.37137601]
["bitfinex-derivatives","SOLF0:USTF0",1752621889894,10.10092623,163.96,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621890896,6.1003,163.91,163.86,9.37227601]
["bitfinex-derivatives","SOLF0:USTF0",1752621891597,6.83055022,163.95,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621891794,6.83055022,163.96,163.88,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621892090,6.0993,163.94,163.9,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621892297,6.83055022,163.98,163.9,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621892489,6.83055022,163.98,163.92,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621892693,6.0985,163.96,163.92,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621893789,6.0988,163.95,163.92,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621893995,6.83055022,163.99,163.92,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621894499,534.09055022,164.0,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621895714,6.0978,163.98,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621895902,534.09055022,164.0,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621896601,6.0981,163.97,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621896997,534.09055022,164.0,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621897301,6.098,163.97,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621897495,534.09055022,164.0,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621897695,6.83055022,164.0,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621897896,6.83055022,164.0,163.96,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621898092,117.46190161,164.03,163.96,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621898093,6.83055022,164.01,163.96,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621898294,6.0973,163.99,163.96,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621899704,124.29245183,164.03,163.96,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621900206,3.27037601,164.02,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621900406,10.10092623,164.02,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621902110,10.10092623,164.02,163.85,17.2042847]
["bitfinex-derivatives","SOLF0:USTF0",1752621902111,3.27037601,164.02,163.96,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621902507,124.29245183,164.03,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752621902810,124.29245183,164.03,163.92,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621902811,117.46190161,164.03,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621903207,117.46190161,164.03,164.0,9.36687601]
["bitfinex-derivatives","SOLF0:USTF0",1752621903814,6.0955,164.04,164.0,9.36687601]
["bitfinex-derivatives","SOLF0:USTF0",1752621905013,6.0957,164.03,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621905214,534.03055022,164.08,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621905215,527.2,164.08,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621905611,6.0958,164.03,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621906817,6.0958,164.03,164.0,9.36707601]
["bitfinex-derivatives","SOLF0:USTF0",1752621907011,6.0954,164.04,164.0,9.36707601]
["bitfinex-derivatives","SOLF0:USTF0",1752621907416,527.2,164.08,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621908119,6.0955,164.04,164.0,9.36707601]
["bitfinex-derivatives","SOLF0:USTF0",1752621908620,186.37037601,164.09,164.02,9.36607601]
["bitfinex-derivatives","SOLF0:USTF0",1752621908621,6.0947,164.06,164.02,9.36607601]
["bitfinex-derivatives","SOLF0:USTF0",1752621908810,183.1,164.09,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621909216,6.0946,164.06,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621909416,183.1,164.09,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621909718,183.1,164.09,163.92,547.52906071]
["bitfinex-derivatives","SOLF0:USTF0",1752621909719,186.37037601,164.09,163.92,542.52917601]
["bitfinex-derivatives","SOLF0:USTF0",1752621910023,186.37037601,164.09,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621910424,6.0954,164.04,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621911126,6.0954,164.04,164.0,9.36707601]
["bitfinex-derivatives","SOLF0:USTF0",1752621911320,6.0951,164.05,164.0,9.36707601]
["bitfinex-derivatives","SOLF0:USTF0",1752621911926,6.0947,164.06,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621912320,6.0947,164.06,164.02,9.36617601]
["bitfinex-derivatives","SOLF0:USTF0",1752621912520,6.0943,164.07,164.02,9.36617601]
["bitfinex-derivatives","SOLF0:USTF0",1752621913125,183.02,164.09,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621914030,6.0948,164.06,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621915132,183.02,164.09,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621915133,3.27037601,164.08,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621915426,3.27037601,164.08,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621915826,6.0949,164.06,164.0,9.36687601]
["bitfinex-derivatives","SOLF0:USTF0",1752621916225,3.27037601,164.08,163.92,542.52917601]
["bitfinex-derivatives","SOLF0:USTF0",1752621916426,3.27037601,164.08,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621916819,6.0947,164.06,164.0,9.36687601]
["bitfinex-derivatives","SOLF0:USTF0",1752621917927,6.0947,164.06,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752621918329,6.0943,164.07,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621918629,186.29037601,164.09,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621919028,6.0942,164.07,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621919524,6.0942,164.07,164.02,9.36617601]
["bitfinex-derivatives","SOLF0:USTF0",1752621919828,186.29037601,164.09,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621920220,6.094,164.08,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752621921425,6.0943,164.07,164.02,9.36627601]
["bitfinex-derivatives","SOLF0:USTF0",1752621921626,183.02,164.09,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621921827,183.02,164.09,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621922624,183.02,164.09,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752621922830,3.27037601,164.12,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752621923130,188.9923,164.13,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621923328,182.9,164.13,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621924234,182.9,164.13,163.99,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752621924531,6.0925,164.12,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752621924929,6.0925,164.12,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621925232,6.0925,164.12,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752621925432,6.0928,164.11,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752621926430,530.33037601,164.14,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752621926431,6.0924,164.12,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752621927337,6.0927,164.11,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752621927633,6.0927,164.11,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621927634,527.06,164.14,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621927830,182.84,164.13,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621928030,186.11037601,164.13,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621928435,6.0927,164.11,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621928933,6.0931,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752621929234,3.27037601,164.12,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621929637,6.0932,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752621929833,6.0932,164.1,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621930034,6.0929,164.11,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752621931228,6.0923,164.13,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621931429,182.82,164.14,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621931629,6.091,164.16,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752621931833,21.37168146,164.18,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621931834,182.82,164.17,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621932139,182.82,164.17,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621933037,182.82,164.17,164.12,9.36257601]
["bitfinex-derivatives","SOLF0:USTF0",1752621933434,182.82,164.17,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752621933730,3.27037601,164.14,164.07,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621933931,3.27037601,164.12,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621934239,3.27037601,164.16,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621934435,3.27037601,164.12,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621934633,6.0929,164.11,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621934832,3.27037601,164.12,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621935436,3.27037601,164.13,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621935630,6.0925,164.12,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752621936432,3.27037601,164.16,164.07,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621936936,6.092,164.13,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752621937138,6.092,164.13,164.07,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621937437,3.27037601,164.16,164.07,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621937638,3.27037601,164.14,164.07,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621937940,6.0934,164.09,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752621938242,3.27037601,164.12,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621938740,6.0937,164.09,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621939040,3.27037601,164.12,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621940129,6.0929,164.11,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752621940738,6.0931,164.1,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752621941339,6.0936,164.09,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621942536,3.27037601,164.12,164.04,9.36537601]
["bitfinex-derivatives","SOLF0:USTF0",1752621942537,6.0938,164.08,164.04,9.36537601]
["bitfinex-derivatives","SOLF0:USTF0",1752621943140,6.0935,164.09,164.04,9.36537601]
["bitfinex-derivatives","SOLF0:USTF0",1752621943833,3.27037601,164.13,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621944040,3.27037601,164.13,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621944446,6.093,164.11,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752621944944,182.74,164.15,164.09,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621945336,6.0917,164.14,164.09,9.36347601]
["bitfinex-derivatives","SOLF0:USTF0",1752621945535,182.74,164.15,164.09,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621946342,188.8314,164.15,164.09,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621946741,6.0909,164.16,164.11,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621946940,3.27037601,164.19,164.11,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621947346,6.091,164.16,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752621947846,10.10092623,164.19,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752621948046,6.0907,164.17,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752621948248,10.10092623,164.19,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752621948450,10.10092623,164.19,164.11,9.36287601]
["bitfinex-derivatives","SOLF0:USTF0",1752621948943,10.10092623,164.19,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752621949149,10.10092623,164.19,164.11,9.36287601]
["bitfinex-derivatives","SOLF0:USTF0",1752621949345,6.091,164.16,164.11,9.36287601]
["bitfinex-derivatives","SOLF0:USTF0",1752621949744,6.091,164.16,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752621950147,6.0906,164.17,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752621950844,6.0908,164.16,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752621951747,6.0908,164.16,164.11,9.36287601]
["bitfinex-derivatives","SOLF0:USTF0",1752621952541,6.0908,164.16,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752621952843,6.0912,164.15,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621954345,6.091,164.16,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621954553,6.83055022,164.19,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621954754,536.86092623,164.2,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621955349,6.091,164.16,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621955952,6.0906,164.17,164.12,9.36267601]
["bitfinex-derivatives","SOLF0:USTF0",1752621956253,526.76,164.2,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621956445,530.03037601,164.2,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752621956644,6.0903,164.18,164.13,9.36197601]
["bitfinex-derivatives","SOLF0:USTF0",1752621956846,6.83055022,164.23,164.17,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621957048,6.0889,164.22,164.2,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621957252,6.83055022,164.26,164.2,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621957750,10.10092623,164.26,164.18,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621957951,6.83055022,164.25,164.08,529.87037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621958449,3.27037601,164.2,164.14,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621959051,3.27037601,164.2,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621959650,6.83055022,164.22,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621959855,6.83055022,164.22,164.08,529.87037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621959856,10.10092623,164.24,164.16,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621960053,185.42,164.25,164.2,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621960260,6.83055022,164.3,164.16,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621960456,533.43055022,164.32,164.26,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621960758,526.6,164.32,164.26,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621960961,192.12716523,164.31,164.24,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621961157,188.85678922,164.31,164.16,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621961358,3.27037601,164.29,164.14,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1752621961552,3.27037601,164.29,164.21,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621961958,3.27037601,164.25,164.19,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621962156,3.27037601,164.25,164.17,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621962353,3.27037601,164.25,164.17,9.36047601]
["bitfinex-derivatives","SOLF0:USTF0",1752621962661,3.27037601,164.25,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752621962957,3.27037601,164.23,164.14,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621963164,6.83055022,164.26,164.11,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1752621963165,3.27037601,164.21,164.11,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1752621963463,6.0901,164.18,164.13,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621963664,3.27037601,164.2,164.13,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621963958,6.83055022,164.26,164.17,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621964264,3.27037601,164.25,164.17,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621964466,6.0883,164.23,164.17,9.36057601]
["bitfinex-derivatives","SOLF0:USTF0",1752621965661,6.0883,164.23,164.18,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621965961,3.27037601,164.23,164.16,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621966954,3.27037601,164.21,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621967156,3.27037601,164.19,164.12,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621967358,3.27037601,164.19,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621968363,3.27037601,164.17,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621968767,6.83055022,164.22,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621968969,3.27037601,164.17,164.08,526.6]
["bitfinex-derivatives","SOLF0:USTF0",1752621969168,3.27037601,164.17,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621969471,6.091,164.16,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752621969767,3.27037601,164.17,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621969969,3.27037601,164.17,164.1,9.36317601]
["bitfinex-derivatives","SOLF0:USTF0",1752621970667,6.0915,164.15,164.1,9.36317601]
["bitfinex-derivatives","SOLF0:USTF0",1752621970968,3.27037601,164.17,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621971564,6.83055022,164.2,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621971768,3.27037601,164.16,164.1,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621972269,3.27037601,164.16,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621972672,3.27037601,164.14,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621972874,6.0925,164.12,164.06,9.36467601]
["bitfinex-derivatives","SOLF0:USTF0",1752621973372,3.27037601,164.12,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621974271,6.0931,164.1,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621974481,3.27037601,164.14,164.0,615.58814873]
["bitfinex-derivatives","SOLF0:USTF0",1752621974678,3.27037601,164.14,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621975469,6.0925,164.12,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621975679,6.83055022,164.16,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621975879,3.27037601,164.14,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621976074,6.0922,164.13,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621977079,6.0922,164.13,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752621977877,6.0922,164.13,164.06,9.36477601]
["bitfinex-derivatives","SOLF0:USTF0",1752621978271,6.0923,164.12,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621978979,6.0923,164.12,164.06,9.36487601]
["bitfinex-derivatives","SOLF0:USTF0",1752621979179,6.0923,164.12,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621980581,6.0923,164.12,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752621980778,6.0923,164.12,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621980974,6.0923,164.12,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752621981179,6.0923,164.12,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621981379,6.0921,164.13,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621981676,3.27037601,164.14,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621982072,6.0925,164.12,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621983083,6.0925,164.12,164.06,9.36487601]
["bitfinex-derivatives","SOLF0:USTF0",1752621983579,6.0925,164.12,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621983972,3.27037601,164.16,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621984375,6.83055022,164.17,164.0,615.58814873]
["bitfinex-derivatives","SOLF0:USTF0",1752621984376,3.27037601,164.14,164.0,612.31777272]
["bitfinex-derivatives","SOLF0:USTF0",1752621984579,3.27037601,164.14,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621984982,6.0927,164.11,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621987789,6.0927,164.11,164.05,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752621988092,6.0927,164.11,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621989187,3.27037601,164.14,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621989587,6.0929,164.11,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621990697,6.0929,164.11,164.06,9.36487601]
["bitfinex-derivatives","SOLF0:USTF0",1752621990898,6.0929,164.11,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621992997,6.0931,164.1,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621993401,3.27037601,164.12,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621993600,6.094,164.08,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621993790,3.27037601,164.12,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621994293,6.0938,164.08,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621994496,6.0938,164.08,164.03,9.36597601]
["bitfinex-derivatives","SOLF0:USTF0",1752621994793,6.0937,164.09,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621995304,6.0937,164.09,164.03,9.36587601]
["bitfinex-derivatives","SOLF0:USTF0",1752621996095,6.0938,164.08,164.03,9.36587601]
["bitfinex-derivatives","SOLF0:USTF0",1752621996302,6.0938,164.08,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621996799,3.27037601,164.09,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621997096,3.27037601,164.09,164.0,529.71037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621997797,6.0948,164.06,164.0,535.80707601]
["bitfinex-derivatives","SOLF0:USTF0",1752621998000,6.0948,164.06,164.0,529.71037601]
["bitfinex-derivatives","SOLF0:USTF0",1752621998899,6.0948,164.06,164.0,532.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752621999098,6.0948,164.06,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622001804,6.0949,164.05,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622002704,6.0949,164.05,164.0,529.71037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622003202,6.0947,164.06,164.0,535.80707601]
["bitfinex-derivatives","SOLF0:USTF0",1752622003604,6.0947,164.06,164.0,532.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752622003805,6.0947,164.06,164.0,535.80707601]
["bitfinex-derivatives","SOLF0:USTF0",1752622004698,6.0949,164.05,164.0,529.71037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622005104,6.0949,164.05,163.92,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622005105,6.0957,164.03,163.91,83.04747358]
["bitfinex-derivatives","SOLF0:USTF0",1752622005409,3.27037601,164.06,163.97,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622006206,6.0957,164.03,163.97,9.36797601]
["bitfinex-derivatives","SOLF0:USTF0",1752622006908,6.0954,164.04,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752622007109,6.0954,164.04,163.96,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1752622007110,3.27037601,164.08,163.99,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622007507,3.27037601,164.08,163.96,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1752622007711,3.27037601,164.08,163.99,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622008710,6.0952,164.05,163.99,9.36747601]
["bitfinex-derivatives","SOLF0:USTF0",1752622009813,6.0947,164.06,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622010026,3.27037601,164.08,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622010314,6.0945,164.06,164.01,9.36667601]
["bitfinex-derivatives","SOLF0:USTF0",1752622010814,10.10092623,164.11,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622011014,3.27037601,164.11,164.04,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622011712,3.27037601,164.11,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622012315,6.0936,164.09,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622013011,3.27037601,164.07,163.99,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622013517,3.27037601,164.07,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622013711,3.27037601,164.07,163.96,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1752622013712,3.27037601,164.07,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752622013910,3.27037601,164.05,163.98,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622014308,6.0959,164.03,163.98,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622014913,3.27037601,164.07,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622015113,10.10092623,164.1,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622015513,6.0947,164.06,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622015714,3.27037601,164.1,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622015909,6.0944,164.07,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622017626,6.0944,164.07,164.02,9.36627601]
["bitfinex-derivatives","SOLF0:USTF0",1752622018023,6.0944,164.07,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622018726,6.0944,164.07,164.02,9.36627601]
["bitfinex-derivatives","SOLF0:USTF0",1752622018919,6.0944,164.07,164.02,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622019521,6.0944,164.07,164.02,9.36637601]
["bitfinex-derivatives","SOLF0:USTF0",1752622019822,6.83055022,164.14,164.06,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622020021,6.83055022,164.14,164.0,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622020022,6.83055022,164.14,164.08,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622020227,6.83055022,164.14,163.97,4.9998847]
["bitfinex-derivatives","SOLF0:USTF0",1752622020425,6.83055022,164.14,164.07,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622020818,6.0932,164.1,164.07,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622021027,6.83055022,164.14,164.07,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622021422,6.0929,164.11,164.07,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622021824,6.83055022,164.14,164.07,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622022022,6.83055022,164.14,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752622022225,3.27037601,164.11,164.05,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622022623,3.27037601,164.11,164.03,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622022925,3.27037601,164.09,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622023121,3.27037601,164.07,164.01,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622023329,3.27037601,164.07,163.99,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622025729,6.0962,164.02,163.99,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622026024,3.27037601,164.05,163.96,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622026328,10.10092623,164.03,163.95,526.8]
["bitfinex-derivatives","SOLF0:USTF0",1752622026529,6.0977,163.98,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622028226,3.27037601,164.01,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622028227,6.0973,163.99,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622028729,3.27037601,164.01,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622029521,6.0975,163.98,163.94,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622030223,3.27037601,163.99,163.92,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622031234,3.27037601,163.99,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622031631,6.0981,163.97,163.92,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622033635,186.83037601,164.08,163.92,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622033636,6.0976,163.98,163.92,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622033933,3.27037601,164.01,163.88,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752622034135,186.83037601,164.08,163.88,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752622034136,3.27037601,163.99,163.88,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752622034334,3.27037601,163.99,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622034635,6.0986,163.96,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622035033,3.27037601,163.99,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622035229,3.27037601,163.95,163.82,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1752622035734,6.0999,163.92,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622036435,3.27037601,163.95,163.87,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622036637,19.02375022,164.01,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622036837,3.27037601,163.98,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622037434,6.0983,163.96,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622037932,6.0987,163.95,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622038129,3.27037601,163.98,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622038340,6.83055022,164.02,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622038538,3.27037601,164.0,163.91,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622038738,6.83055022,164.02,163.95,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622038739,10.10092623,164.02,163.95,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622038939,3.27037601,164.02,163.95,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622039440,6.0974,163.99,163.95,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622040041,6.0975,163.98,163.95,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622040339,3.27037601,164.02,163.95,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622040740,6.0981,163.97,163.95,3.27037601]
["bitfinex-derivatives","SOLF0:USTF0",1752622040939,6.0981,163.97,163.92,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622041540,6.0976,163.98,163.92,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622041840,5.45825984,164.02,163.92,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622043038,5.45825984,164.0,163.89,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622043239,5.45825984,163.98,163.89,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622043741,5.45825984,163.98,163.87,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622043942,6.1001,163.91,163.85,1.06160675]
["bitfinex-derivatives","SOLF0:USTF0",1752622044138,5.45825984,163.96,163.85,1.06160675]
["bitfinex-derivatives","SOLF0:USTF0",1752622044341,5.45825984,163.96,163.86,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622044541,6.1004,163.91,163.86,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622044741,5.45825984,163.96,163.86,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622045645,6.1003,163.91,163.86,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622047751,6.1003,163.91,163.85,7.16390675]
["bitfinex-derivatives","SOLF0:USTF0",1752622048052,6.1003,163.91,163.85,12.62216659]
["bitfinex-derivatives","SOLF0:USTF0",1752622048647,6.1003,163.91,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752622048852,6.1003,163.91,163.87,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622049053,5.45825984,163.98,163.89,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622050153,5.45825984,164.0,163.91,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622050653,6.0985,163.96,163.91,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622052547,6.0987,163.95,163.91,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622053955,6.0984,163.96,163.91,11.55825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622054461,17.65045984,164.02,163.91,11.55825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622054662,5.45825984,164.02,163.93,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622054961,12.28881006,164.06,163.95,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622055162,5.45825984,164.06,163.97,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622055756,5.45825984,164.06,163.95,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622056564,6.83055022,164.06,163.95,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622056758,12.189,164.07,163.95,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622056759,5.45825984,164.04,163.95,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622057067,5.45825984,164.06,163.95,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622057358,5.45825984,164.06,163.97,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622057359,6.0964,164.01,163.97,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622057555,12.28881006,164.08,163.97,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622057759,6.0959,164.03,163.97,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622057961,5.45825984,164.08,163.97,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622058563,6.0963,164.02,163.97,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622058963,6.0958,164.03,163.97,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622059260,6.0958,164.03,163.99,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622060362,6.096,164.02,163.99,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622060564,6.096,164.02,163.91,527.14]
["bitfinex-derivatives","SOLF0:USTF0",1752622060565,5.45825984,164.06,163.97,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622061158,6.0966,164.01,163.97,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622061355,5.45825984,164.06,163.91,527.14]
["bitfinex-derivatives","SOLF0:USTF0",1752622061562,5.45825984,164.06,163.95,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622062158,6.0969,164.0,163.95,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622062557,5.45825984,164.06,163.97,5.45825984]
["bitfinex-derivatives","SOLF0:USTF0",1752622063066,3.27283757,164.06,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622063765,6.0963,164.02,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622063965,3.27283757,164.06,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622064869,6.0966,164.01,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622065371,6.0968,164.0,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622066167,6.0966,164.01,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622067674,6.0968,164.0,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622067872,6.0968,164.0,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622068069,3.27283757,164.06,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622068773,6.0966,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622070477,6.0968,164.0,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752622070672,6.0968,164.0,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622072575,6.0965,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622072876,10.10338779,164.06,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622075175,3.27283757,164.06,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622075881,6.0965,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622076181,3.27283757,164.06,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622076582,6.0962,164.02,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622078985,3.27283757,164.06,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622078986,6.0964,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622080187,6.0961,164.02,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622080381,3.27283757,164.06,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622081087,6.0965,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622081888,3.27283757,164.04,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622082084,3.27283757,164.05,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622082888,6.0965,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622083591,6.0968,164.0,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622083792,3.27283757,164.05,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622084285,3.27283757,164.03,163.91,527.14]
["bitfinex-derivatives","SOLF0:USTF0",1752622084490,3.27283757,164.01,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622084690,6.0978,163.98,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622086292,6.098,163.97,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622087592,6.0976,163.98,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622087791,6.0976,163.98,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622087994,3.27283757,164.06,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622088293,6.0967,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622088496,6.0967,164.01,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622092998,6.0967,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622093495,6.0968,164.0,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622093696,6.0968,164.0,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752622093896,6.0968,164.0,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622096387,6.0954,164.04,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622096591,6.81677687,164.07,164.02,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622096897,6.81677687,164.08,164.02,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622097195,6.0956,164.03,164.02,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622097792,6.0961,164.02,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752622098097,6.0961,164.02,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622102504,6.0961,164.02,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622103207,10.08961444,164.06,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622103506,3.27283757,164.04,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622104403,6.0964,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622104998,6.0961,164.02,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622105203,10.08961444,164.05,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622105705,6.0966,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622107307,6.0968,164.0,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622108203,6.0968,164.0,163.94,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1752622108204,3.27283757,164.03,163.94,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1752622108409,10.08961444,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622109210,6.0977,163.98,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622109816,10.08961444,164.01,163.91,526.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622110015,10.08961444,163.99,163.91,526.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622110314,6.1,163.92,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622110612,3.27283757,163.97,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622110805,10.08961444,163.97,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622111210,3.27283757,163.97,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622112407,6.0997,163.93,163.89,186.21283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622112613,3.27283757,163.95,163.89,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752622113011,6.0999,163.92,163.89,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752622113611,6.0995,163.93,163.89,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752622114209,6.0995,163.93,163.89,186.21283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622115113,6.0995,163.93,163.89,192.31353757]
["bitfinex-derivatives","SOLF0:USTF0",1752622115611,6.0988,163.95,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622115808,3.27283757,164.0,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622116115,6.0983,163.96,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622117615,6.0983,163.96,163.91,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752622117815,6.0983,163.96,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622118116,6.0987,163.95,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622118615,10.08961444,164.0,163.89,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752622118813,3.27283757,164.0,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622119115,6.0992,163.94,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622119815,6.0995,163.93,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622121815,6.0997,163.92,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622122012,3.27283757,164.0,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622122919,6.0992,163.94,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622123118,6.0992,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622126221,6.0994,163.93,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622126817,6.0991,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622127415,6.0988,163.95,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622127621,3.27283757,164.02,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622129819,6.0978,163.98,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622130218,3.27283757,164.02,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622130719,3.27283757,164.02,163.89,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752622131022,3.27283757,164.0,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622131822,6.0985,163.96,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622132117,6.0985,163.96,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622133120,6.0987,163.95,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622133422,3.27283757,164.0,163.89,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752622133617,6.0992,163.94,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622134322,6.0994,163.93,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622135022,6.0997,163.92,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622135421,3.27283757,163.98,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622136524,6.0999,163.92,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622137123,6.1001,163.91,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622137424,12.1936,164.0,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622137624,3.27283757,163.98,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622138826,6.0997,163.93,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622139228,3.27283757,163.98,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622140228,6.0993,163.94,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622140425,3.27283757,163.98,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622140625,3.27283757,163.96,163.85,1.06160675]
["bitfinex-derivatives","SOLF0:USTF0",1752622140926,3.27283757,163.94,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622141726,6.1003,163.91,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622142025,3.27283757,163.94,163.85,1.06160675]
["bitfinex-derivatives","SOLF0:USTF0",1752622142330,3.27283757,163.94,163.85,4.33444432]
["bitfinex-derivatives","SOLF0:USTF0",1752622142830,3.27283757,163.94,163.85,1.06160675]
["bitfinex-derivatives","SOLF0:USTF0",1752622143033,3.27283757,163.94,163.85,4.33444432]
["bitfinex-derivatives","SOLF0:USTF0",1752622143521,6.101,163.89,163.85,4.33444432]
["bitfinex-derivatives","SOLF0:USTF0",1752622143726,6.81901593,163.96,163.85,4.33444432]
["bitfinex-derivatives","SOLF0:USTF0",1752622144030,3.27283757,163.94,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622144534,6.1007,163.9,163.85,7.16380675]
["bitfinex-derivatives","SOLF0:USTF0",1752622144722,10.0918535,163.97,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622145030,3.27283757,163.98,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622145329,124.27834769,163.99,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622145627,6.099,163.94,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622146228,3.27283757,163.98,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622146730,6.0996,163.93,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622147430,6.0998,163.92,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622147933,6.0996,163.93,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622148337,6.0996,163.93,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622150535,6.1004,163.91,163.88,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1752622150832,6.1004,163.91,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622151635,6.81901593,163.97,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622152235,6.1001,163.91,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622152437,6.81901593,163.97,163.87,188.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752622152634,6.81901593,163.97,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622153337,6.81901593,163.96,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622153640,6.1003,163.91,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622154134,10.0918535,163.96,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622154335,6.1004,163.91,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622154540,10.0918535,163.96,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622155031,6.1003,163.91,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622155336,10.0918535,163.96,163.87,186.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622155337,6.81901593,163.95,163.87,186.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622156231,6.101,163.89,163.87,186.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622156736,6.1012,163.88,163.87,186.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622157131,6.1016,163.87,163.85,4.33444432]
["bitfinex-derivatives","SOLF0:USTF0",1752622157337,6.1016,163.87,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622157534,10.0918535,163.93,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622158332,6.1018,163.87,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622158534,6.1018,163.87,163.83,528.00215758]
["bitfinex-derivatives","SOLF0:USTF0",1752622158729,10.0918535,163.93,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622160638,6.1016,163.87,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622162342,6.102,163.86,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622163541,3.27283757,163.89,163.83,526.94]
["bitfinex-derivatives","SOLF0:USTF0",1752622163736,3.27283757,163.89,163.81,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622163937,3.27283757,163.89,163.81,185.99283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622164643,6.1031,163.83,163.81,185.99283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622166141,6.1029,163.84,163.81,185.99283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622167245,6.1025,163.85,163.81,185.99283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622167441,6.1025,163.85,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622168039,3.27283757,163.91,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622168642,6.1026,163.85,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622169144,6.1027,163.84,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622169644,3.27283757,163.91,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622170440,3.27283757,163.89,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622170744,3.27283757,163.89,163.82,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622171243,6.1029,163.84,163.81,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1752622171439,6.1029,163.84,163.82,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622174148,6.1031,163.83,163.82,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622174551,19.01911593,163.92,163.82,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622174552,6.81901593,163.92,163.82,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622174751,6.81901593,163.93,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622174949,3.27283757,163.94,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622174950,10.0918535,163.94,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622175242,6.1015,163.88,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622175848,6.1016,163.87,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622179452,6.1023,163.86,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752622179651,6.1023,163.86,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622181159,10.0918535,163.92,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622181657,6.1026,163.85,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622182153,6.1027,163.84,163.81,188.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752622182358,6.1027,163.84,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622186262,6.1025,163.85,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622186558,3.27283757,163.91,163.83,9.37583757]
["bitfinex-derivatives","SOLF0:USTF0",1752622186862,6.102,163.86,163.83,9.37583757]
["bitfinex-derivatives","SOLF0:USTF0",1752622187060,6.102,163.86,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622188867,6.1018,163.87,163.83,9.37563757]
["bitfinex-derivatives","SOLF0:USTF0",1752622189362,6.1021,163.86,163.83,9.37563757]
["bitfinex-derivatives","SOLF0:USTF0",1752622190067,6.1017,163.87,163.84,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752622190563,19.03103679,163.93,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752622190564,6.1011,163.89,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752622190764,6.1011,163.89,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622198074,6.1006,163.9,163.87,9.37443757]
["bitfinex-derivatives","SOLF0:USTF0",1752622198276,6.83173679,163.93,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622198574,6.83173679,163.92,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622198875,6.1008,163.9,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622199376,6.1009,163.89,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622199672,6.83173679,163.92,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622199876,6.1003,163.91,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622200376,6.83173679,163.96,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622200578,6.83173679,163.96,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622200775,6.83173679,163.98,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622201072,6.099,163.94,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622201680,6.0987,163.95,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622203780,131.11008448,163.99,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622204684,3.27283757,163.98,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622204980,10.10457436,163.98,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622205179,6.0992,163.94,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622205774,6.0988,163.95,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622206473,6.0991,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622206881,134.38292205,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622207581,134.38292205,163.99,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752622207582,6.0992,163.94,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622210988,3.27283757,163.95,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622211390,6.83173679,163.97,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622211585,3.27283757,163.96,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622212490,6.83173679,163.97,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622213082,6.0996,163.93,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622214189,6.0991,163.94,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622215088,6.0991,163.94,163.9,9.37333757]
["bitfinex-derivatives","SOLF0:USTF0",1752622216391,6.0994,163.93,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622216788,3.27283757,163.98,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622216989,6.0999,163.92,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622217491,3.27283757,163.98,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622217688,3.27283757,163.98,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622218088,6.0994,163.93,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622218788,6.0992,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622218988,3.27283757,163.98,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622219692,10.10457436,163.98,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622219891,6.0993,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622220789,131.11008448,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622221092,124.27834769,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622221493,124.27834769,163.99,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622221891,6.0982,163.96,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622222193,124.27834769,163.99,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622222393,6.0977,163.98,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622222989,6.098,163.97,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622223392,124.27834769,163.99,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622223889,6.0986,163.95,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622224089,124.27834769,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622224988,6.0986,163.95,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752622225193,6.0986,163.95,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622226195,124.27834769,163.99,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622226397,6.83173679,164.04,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622226593,6.0971,164.0,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622227397,6.0971,163.99,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622229001,3.27283757,164.03,163.91,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752622229299,3.27283757,164.03,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622229300,3.27283757,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622229507,3.27283757,163.97,163.89,530.47283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622229691,3.27283757,163.99,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622230095,6.0991,163.94,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622232200,6.0994,163.93,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622233702,6.0991,163.94,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622234106,6.0994,163.93,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622234302,3.27283757,163.97,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622234505,10.10457436,163.97,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622235098,6.1,163.92,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622236704,6.1002,163.91,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622237103,3.27283757,163.95,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622237307,3.27283757,163.93,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622237705,6.1009,163.89,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622238204,6.1015,163.88,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622238404,3.27283757,163.93,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622239003,3.27283757,163.94,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622239608,6.1007,163.9,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622240402,3.27283757,163.94,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622240606,6.1009,163.89,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622241007,3.27283757,163.92,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622241507,6.102,163.86,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622241899,6.102,163.86,163.84,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752622242308,3.27283757,163.9,163.84,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752622242809,3.27283757,163.88,163.79,4.33515727]
["bitfinex-derivatives","SOLF0:USTF0",1752622243004,6.1029,163.84,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752622243407,3.27283757,163.88,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752622243907,6.103,163.84,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752622245011,6.1032,163.83,163.8,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622245809,6.1037,163.82,163.79,1.0623197]
["bitfinex-derivatives","SOLF0:USTF0",1752622246006,3.27283757,163.86,163.79,4.33515727]
["bitfinex-derivatives","SOLF0:USTF0",1752622247011,6.1037,163.82,163.79,4.33515727]
["bitfinex-derivatives","SOLF0:USTF0",1752622247509,3.27283757,163.86,163.79,4.33515727]
["bitfinex-derivatives","SOLF0:USTF0",1752622247710,6.1033,163.83,163.79,10.43965727]
["bitfinex-derivatives","SOLF0:USTF0",1752622248713,6.1035,163.82,163.79,4.33515727]
["bitfinex-derivatives","SOLF0:USTF0",1752622250012,6.1039,163.81,163.79,4.33515727]
["bitfinex-derivatives","SOLF0:USTF0",1752622250606,6.1039,163.81,163.77,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622250607,6.1042,163.8,163.77,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622250911,6.1042,163.8,163.77,185.25283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622251513,6.104,163.81,163.77,191.35803757]
["bitfinex-derivatives","SOLF0:USTF0",1752622251816,3.27283757,163.86,163.77,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622252022,3.27283757,163.86,163.78,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622252715,6.104,163.81,163.78,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622253015,6.104,163.81,163.77,188.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752622253213,3.27283757,163.86,163.77,185.25283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622254118,6.1041,163.81,163.77,185.25283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622255021,6.1042,163.8,163.77,185.25283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622255218,3.27283757,163.84,163.77,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622255924,6.1048,163.79,163.77,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622257325,6.1043,163.8,163.77,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622257822,6.1048,163.79,163.77,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622258121,3.27283757,163.84,163.77,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622259322,3.27283757,163.82,163.77,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622260123,6.1048,163.79,163.77,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622260324,3.27283757,163.84,163.77,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622260624,6.103,163.84,163.79,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622260822,3.27283757,163.88,163.77,183.04253053]
["bitfinex-derivatives","SOLF0:USTF0",1752622261128,3.27283757,163.88,163.8,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622261821,6.1032,163.83,163.8,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622262928,6.1035,163.82,163.8,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622267536,12.2004,163.91,163.8,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622267837,12.2004,163.91,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622268042,15.47323757,163.91,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622268341,3.27283757,163.93,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622269438,15.47023757,163.95,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622269942,6.1008,163.89,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622271942,15.47023757,163.95,163.82,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1752622272241,3.27283757,163.94,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622273035,6.1011,163.89,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622273638,6.1006,163.9,163.86,9.37473757]
["bitfinex-derivatives","SOLF0:USTF0",1752622273934,6.1006,163.9,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622274139,6.1008,163.89,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622275943,6.1013,163.88,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622278949,12.1974,163.95,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622279138,6.83173679,163.98,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622279342,6.0986,163.95,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622279648,3.27283757,164.0,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622279943,6.099,163.94,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622280644,6.0988,163.95,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622281142,10.10457436,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622281345,6.0981,163.97,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622281740,120.60506798,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622282542,6.0976,163.98,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622282744,120.60506798,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622282940,6.0982,163.97,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622283545,120.60506798,164.03,163.88,181.72]
["bitfinex-derivatives","SOLF0:USTF0",1752622283546,6.0986,163.96,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622283751,3.27283757,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622283946,120.60506798,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622285849,6.0982,163.96,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622286154,3.27283757,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622286346,3.27283757,164.01,163.88,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1752622286347,6.0988,163.95,163.84,530.67283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622286547,6.0988,163.95,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622288755,3.27283757,163.98,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622289352,3.27283757,163.98,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622289753,6.0986,163.95,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622290749,6.0984,163.96,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622291056,3.27283757,164.0,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622291357,6.0989,163.95,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622291853,3.27283757,164.0,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622292457,6.0986,163.95,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622292956,6.098,163.97,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622293257,117.33223041,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622293455,6.0975,163.98,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622293658,117.33223041,164.03,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622294161,6.0975,163.98,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622294355,120.60506798,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622294556,3.27283757,164.02,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622294955,117.33223041,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622295160,6.0981,163.97,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622295358,3.27283757,164.02,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622295756,6.0989,163.95,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622295954,3.27283757,164.02,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622296656,3.27283757,164.0,163.91,184.85283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622297762,6.0993,163.94,163.91,184.85283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622298964,6.0988,163.95,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622299159,3.27283757,164.0,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622299462,12.1921,164.02,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622300059,6.0978,163.98,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622300362,120.60506798,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622300964,6.0977,163.98,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622301263,120.60506798,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622301759,117.33223041,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622302954,6.0977,163.98,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622303153,117.33223041,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622304061,6.0976,163.98,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752622304359,3.27283757,164.02,163.84,530.67283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622304664,3.27283757,164.0,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622305765,6.0989,163.95,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622306465,6.099,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622307363,3.27283757,164.0,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622308167,3.27283757,164.0,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752622308367,3.27283757,164.0,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622309067,117.33223041,164.03,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622309371,120.60506798,164.03,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622309763,120.60506798,164.03,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622309969,120.60506798,164.03,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622310164,117.33223041,164.03,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622310771,6.0974,163.99,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622310966,117.33223041,164.03,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622311672,6.0974,163.99,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622312865,6.0977,163.98,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622313271,120.60506798,164.03,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622313471,6.0978,163.98,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622314670,6.0979,163.97,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622315266,6.0983,163.96,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622315474,3.27283757,164.01,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622316069,3.27283757,164.01,163.85,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1752622316368,3.27283757,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622316767,6.0988,163.95,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622317271,6.83173679,164.02,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622317474,6.83173679,164.02,163.85,186.5023806]
["bitfinex-derivatives","SOLF0:USTF0",1752622317770,6.0978,163.98,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622319271,6.0979,163.97,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622319867,124.1639672,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622320269,6.83173679,164.02,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622320567,6.0974,163.99,163.95,9.37133757]
["bitfinex-derivatives","SOLF0:USTF0",1752622321073,6.0976,163.98,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622321571,6.098,163.97,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622324079,6.098,163.97,163.95,9.37143757]
["bitfinex-derivatives","SOLF0:USTF0",1752622324276,6.0976,163.98,163.95,9.37143757]
["bitfinex-derivatives","SOLF0:USTF0",1752622324574,6.83173679,164.01,163.95,9.37143757]
["bitfinex-derivatives","SOLF0:USTF0",1752622325579,6.0977,163.98,163.95,9.37143757]
["bitfinex-derivatives","SOLF0:USTF0",1752622326077,6.0979,163.97,163.95,9.37143757]
["bitfinex-derivatives","SOLF0:USTF0",1752622326378,10.10457436,164.02,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622326576,6.83173679,164.01,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622326776,6.0982,163.96,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622326970,6.83173679,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622327175,6.83173679,164.0,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622327875,6.0987,163.95,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622328275,6.83173679,164.0,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622330484,6.0985,163.96,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622330780,6.0985,163.96,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752622330781,6.83173679,164.0,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752622331080,6.83173679,164.0,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622331280,6.83173679,163.99,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622331477,3.27283757,163.98,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622331779,6.83173679,163.97,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622332079,10.10457436,163.97,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622333082,6.0996,163.93,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622333688,6.0998,163.92,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622333880,6.0998,163.92,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622338481,6.0996,163.93,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622338682,6.83173679,163.97,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622338888,10.10457436,163.98,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622339185,6.83173679,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622339388,3.27283757,164.0,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622339389,10.10457436,164.0,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622339787,6.83173679,164.01,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622341089,6.83173679,164.01,163.94,9.37163757]
["bitfinex-derivatives","SOLF0:USTF0",1752622341391,6.0977,163.98,163.94,9.37163757]
["bitfinex-derivatives","SOLF0:USTF0",1752622341688,6.0977,163.98,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622343790,6.83173679,164.0,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622344188,6.83173679,164.0,163.86,532.04244476]
["bitfinex-derivatives","SOLF0:USTF0",1752622344189,6.83173679,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622344689,6.0989,163.95,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622346089,6.83173679,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622346290,6.83173679,164.0,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622346496,6.83173679,164.01,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622346991,6.0979,163.97,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622347189,6.83173679,164.01,163.89,181.22]
["bitfinex-derivatives","SOLF0:USTF0",1752622347391,6.83173679,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622348192,6.0989,163.95,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622349499,6.099,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622350398,6.0994,163.93,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622350599,6.83173679,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622351098,6.0992,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622351602,6.83173679,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622352397,6.83173679,163.99,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622352698,6.0984,163.96,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622352893,6.83173679,164.0,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622353092,6.83173679,164.01,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622353300,6.098,163.97,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622353703,6.0983,163.96,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622354206,6.0986,163.95,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622354907,6.83173679,164.0,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622354908,6.099,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622355503,6.0993,163.93,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622356600,6.0991,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622356804,6.83173679,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622357204,6.0988,163.95,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622357404,6.83173679,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622357605,6.099,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622357808,6.83173679,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622358009,6.83173679,164.0,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622358209,6.0985,163.96,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622358406,6.83173679,164.01,163.94,9.37173757]
["bitfinex-derivatives","SOLF0:USTF0",1752622358606,6.83173679,164.01,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622358801,6.83173679,163.98,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622359306,6.1,163.92,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622359809,6.0996,163.93,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622360210,6.83173679,163.97,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622360505,6.83173679,163.95,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622360706,6.83173679,163.95,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622360907,3.27283757,163.94,163.86,530.29283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622361107,10.10457436,163.94,163.86,530.29283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622361404,6.1016,163.87,163.86,527.02]
["bitfinex-derivatives","SOLF0:USTF0",1752622361611,10.10457436,163.92,163.85,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1752622361806,3.27283757,163.9,163.85,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1752622362009,6.1024,163.85,163.82,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622363615,3.27283757,163.9,163.82,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622363912,3.27283757,163.9,163.82,9.37603757]
["bitfinex-derivatives","SOLF0:USTF0",1752622364115,6.1019,163.87,163.82,9.37603757]
["bitfinex-derivatives","SOLF0:USTF0",1752622364413,3.27283757,163.9,163.82,9.37603757]
["bitfinex-derivatives","SOLF0:USTF0",1752622365817,3.27283757,163.92,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622366510,6.1019,163.87,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622368015,6.102,163.86,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622368320,6.83173679,163.94,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622368516,10.10457436,163.94,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622368819,3.27283757,163.92,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622371514,3.27283757,163.92,163.84,9.37553757]
["bitfinex-derivatives","SOLF0:USTF0",1752622372017,3.27283757,163.92,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622372217,6.1016,163.88,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622372805,6.101,163.89,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622373305,6.1012,163.88,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622375414,6.1016,163.87,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622375621,3.27283757,163.95,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622375818,22.30117436,163.96,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622376210,15.46943757,163.96,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622376412,15.46943757,163.96,163.86,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752622376723,15.46943757,163.96,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622377721,3.27283757,163.96,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622377908,10.10457436,163.98,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622378112,3.27283757,163.98,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622378318,6.83173679,163.99,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622378514,6.83173679,164.0,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622378920,6.83173679,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622379321,537.38457436,164.04,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622379821,6.097,164.0,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622380914,6.83173679,164.06,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622381320,6.83173679,164.07,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622381519,3.27283757,164.07,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622381911,6.0966,164.01,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622382116,3.27283757,164.07,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622382712,3.27283757,164.07,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752622382914,10.10457436,164.07,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622383416,3.27283757,164.07,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622383824,6.0968,164.0,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622384118,3.27283757,164.07,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622384827,6.0968,164.0,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622385021,3.27283757,164.05,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622385325,6.0976,163.98,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622386123,3.27283757,164.03,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622386318,3.27283757,164.0,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622386728,6.0986,163.96,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622387125,6.0988,163.95,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622387618,3.27283757,164.0,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622387819,3.27283757,164.0,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622388721,6.0983,163.96,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622389726,6.0975,163.99,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622389926,6.0975,163.99,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752622389927,3.27283757,164.03,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622390131,3.27283757,164.03,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622390324,6.0973,163.99,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622390729,3.27283757,164.03,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622391232,3.27283757,164.01,163.88,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1752622391425,3.27283757,164.01,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622392727,3.27283757,164.01,163.85,527.08]
["bitfinex-derivatives","SOLF0:USTF0",1752622392928,3.27283757,163.99,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622393325,6.0991,163.94,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622393734,6.0989,163.95,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622393926,3.27283757,163.99,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622394531,6.0992,163.94,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622396731,3.27283757,164.0,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622396928,3.27283757,164.0,163.86,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752622396929,3.27283757,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622397828,6.0982,163.97,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622398133,6.0982,163.97,163.86,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752622398432,6.0982,163.97,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622398633,6.0983,163.96,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622400335,6.0986,163.95,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622400735,6.0984,163.96,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622401933,3.27283757,164.01,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622403139,6.0985,163.96,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622403338,3.27283757,164.01,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622403836,6.0985,163.96,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622404036,3.27283757,164.01,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622404236,3.27283757,163.99,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622404639,6.0996,163.93,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622404838,19.02383679,164.02,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622405035,3.27283757,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622405336,10.10457436,164.06,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622406436,3.27283757,164.06,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622406638,6.0969,164.0,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622406938,3.27283757,164.06,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622407139,6.0974,163.99,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622407533,6.0969,164.0,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622407836,10.10457436,164.06,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752622408041,10.10457436,164.06,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622408737,6.0972,163.99,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622409235,6.0975,163.98,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622409440,3.27283757,164.02,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622409938,6.0982,163.97,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622411937,6.0982,163.97,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622412134,6.0982,163.96,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622416442,6.099,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622417134,6.0994,163.93,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622418339,6.0991,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622420842,6.0988,163.95,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622421746,6.099,163.94,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622422146,6.83173679,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622423047,6.0988,163.95,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622423250,3.27283757,163.98,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622423548,10.10457436,163.98,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622423944,10.10457436,163.98,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752622424148,10.10457436,163.98,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622424448,10.10457436,163.98,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752622424449,3.27283757,163.96,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622425145,6.1004,163.91,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622425750,6.0999,163.92,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622426844,6.83173679,163.95,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622427348,10.10457436,163.96,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622428049,6.0996,163.93,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622428549,6.0997,163.92,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622429751,6.0995,163.93,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622429940,3.27283757,163.96,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622430550,6.0992,163.94,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622430949,3.27283757,163.96,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622431650,3.27283757,163.96,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622432251,6.1001,163.91,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622433343,6.1005,163.9,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622434247,6.1003,163.91,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622435049,10.10457436,163.96,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622435250,3.27283757,163.96,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622436350,6.0999,163.92,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622436551,10.10457436,163.96,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622436751,6.1003,163.91,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622436946,10.10457436,163.96,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622437346,6.1005,163.9,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622441158,6.1002,163.91,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622441652,6.0999,163.92,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622441858,10.10457436,163.97,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622442451,10.10457436,163.97,163.86,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752622442659,6.83173679,163.96,163.86,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752622442855,10.10457436,163.97,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622443158,6.83173679,163.96,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622444358,3.27283757,163.95,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622446360,3.27283757,163.95,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622449863,540.86347358,164.02,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622449864,10.10457436,163.97,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622451766,10.10457436,163.97,163.86,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752622452065,10.10457436,163.97,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622452267,6.83173679,163.98,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622452465,6.83173679,163.99,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622453370,6.83173679,163.98,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622454161,6.83173679,163.97,163.86,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752622454364,6.83173679,163.97,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622454969,3.27283757,163.94,163.86,184.31283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622455264,10.10457436,163.94,163.86,184.31283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622456067,10.10457436,163.94,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622456366,3.27283757,163.92,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622456774,6.83173679,163.93,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622457074,3.27283757,163.92,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622458175,10.10457436,163.92,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622458777,6.83173679,163.91,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622459774,10.10457436,163.92,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622461873,3.27283757,163.9,163.82,183.99283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622462682,10.10457436,163.9,163.82,183.99283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622465376,6.83173679,163.9,163.82,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752622465578,10.10457436,163.89,163.82,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752622467772,10.10457436,163.91,163.82,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752622467976,6.83173679,163.9,163.82,183.99283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622468378,10.10457436,163.91,163.82,183.99283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622475887,3.27283757,163.89,163.82,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752622476186,3.27283757,163.89,163.81,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622479089,10.10457436,163.91,163.81,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622479490,3.27283757,163.89,163.81,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622480484,3.27283757,163.89,163.77,708.90235213]
["bitfinex-derivatives","SOLF0:USTF0",1752622480681,10.10457436,163.89,163.8,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622481287,3.27283757,163.87,163.8,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622481589,3.27283757,163.87,163.78,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622482690,3.27283757,163.85,163.78,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622483290,3.27283757,163.85,163.77,711.11283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622485793,3.27283757,163.85,163.75,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622485794,3.27283757,163.83,163.75,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622486487,3.27283757,163.81,163.74,1.06267654]
["bitfinex-derivatives","SOLF0:USTF0",1752622486686,3.27283757,163.81,163.7,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752622486885,3.27283757,163.81,163.73,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622487088,3.27283757,163.78,163.7,181.64293621]
["bitfinex-derivatives","SOLF0:USTF0",1752622487490,3.27283757,163.78,163.7,183.85283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622487790,3.27283757,163.8,163.7,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752622487985,3.27283757,163.8,163.72,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622488187,3.27283757,163.78,163.7,183.85283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622488385,3.27283757,163.76,163.61,527.5]
["bitfinex-derivatives","SOLF0:USTF0",1752622488595,3.27283757,163.72,163.63,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622488890,3.27283757,163.71,163.63,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622489285,3.27283757,163.71,163.62,4.33624475]
["bitfinex-derivatives","SOLF0:USTF0",1752622489492,3.27283757,163.72,163.64,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622489890,3.27283757,163.72,163.62,1.06340718]
["bitfinex-derivatives","SOLF0:USTF0",1752622490090,3.27283757,163.7,163.62,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622490696,3.27283757,163.68,163.61,530.77283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622490997,3.27283757,163.67,163.57,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752622491200,3.27283757,163.67,163.59,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622492590,3.27283757,163.67,163.58,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622494995,3.27283757,163.7,163.62,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622495897,6.1097,163.66,163.62,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622496299,6.1098,163.65,163.62,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622496601,3.27283757,163.7,163.62,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622498004,3.27283757,163.71,163.64,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622498302,3.27283757,163.74,163.66,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622499197,3.27283757,163.74,163.6,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622499393,6.1089,163.68,163.66,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622499594,3.27283757,163.72,163.63,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622499805,3.27283757,163.76,163.63,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622499806,6.1101,163.65,163.63,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622500101,3.27283757,163.7,163.63,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622500301,3.27283757,163.76,163.63,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622500500,3.27283757,163.71,163.63,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622501795,6.1096,163.66,163.63,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622502609,6.1091,163.67,163.63,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622502806,6.1091,163.67,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752622503006,6.1091,163.67,163.63,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622503209,3.27283757,163.73,163.65,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622503508,3.27283757,163.75,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622503707,6.1085,163.69,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622503905,3.27283757,163.75,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622504807,3.27283757,163.76,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622505104,3.27283757,163.76,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622506103,6.1074,163.72,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622507608,6.1076,163.71,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622509509,6.1079,163.7,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622514209,6.1077,163.71,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622515111,6.1074,163.72,163.7,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622515308,3.27283757,163.78,163.7,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622519316,3.27283757,163.76,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622519814,6.107,163.73,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622520314,3.27283757,163.76,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622521215,3.27283757,163.76,163.62,527.92]
["bitfinex-derivatives","SOLF0:USTF0",1752622521515,3.27283757,163.76,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622521710,19.04003679,163.81,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622522013,19.04003679,163.81,163.62,527.92]
["bitfinex-derivatives","SOLF0:USTF0",1752622522014,3.27283757,163.77,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622522414,12.2083,163.81,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622522617,3.27283757,163.78,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622522918,6.1064,163.74,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622523109,3.27283757,163.78,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622523517,3.27283757,163.76,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622524819,6.1077,163.71,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622526527,6.1079,163.7,163.66,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622527727,6.1083,163.69,163.66,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622528127,3.27283757,163.72,163.64,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622528726,6.1091,163.67,163.64,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622530323,3.27283757,163.72,163.64,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622530826,6.83173679,163.74,163.64,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622531129,3.27283757,163.72,163.64,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622532231,6.1089,163.68,163.64,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622532728,6.1085,163.69,163.64,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622533832,6.1089,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752622534024,3.27283757,163.72,163.63,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622534833,3.27283757,163.72,163.62,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1752622534834,3.27283757,163.72,163.65,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622535236,6.83173679,163.74,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622535533,6.83173679,163.75,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622536136,6.1078,163.71,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622536334,10.10457436,163.76,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622537136,6.83173679,163.75,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622537435,10.10457436,163.76,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622537838,6.1074,163.72,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622538438,6.1074,163.72,163.67,9.38163757]
["bitfinex-derivatives","SOLF0:USTF0",1752622538835,6.83173679,163.75,163.67,9.38163757]
["bitfinex-derivatives","SOLF0:USTF0",1752622539034,6.83173679,163.75,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752622539333,6.1074,163.72,163.67,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622539640,6.1074,163.72,163.67,9.38173757]
["bitfinex-derivatives","SOLF0:USTF0",1752622539839,6.1074,163.72,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622540038,6.83173679,163.75,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622540939,6.83173679,163.76,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622541340,6.1074,163.72,163.69,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622541742,6.1074,163.72,163.61,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1752622541940,6.1076,163.71,163.68,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622545247,6.1072,163.72,163.68,9.38153757]
["bitfinex-derivatives","SOLF0:USTF0",1752622545941,6.1076,163.71,163.68,9.38153757]
["bitfinex-derivatives","SOLF0:USTF0",1752622546442,6.1076,163.71,163.68,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622546643,6.108,163.7,163.68,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622547044,6.83173679,163.75,163.68,9.38143757]
["bitfinex-derivatives","SOLF0:USTF0",1752622547344,6.1078,163.71,163.68,9.38143757]
["bitfinex-derivatives","SOLF0:USTF0",1752622547845,6.83173679,163.75,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752622548046,6.83173679,163.76,163.68,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622548546,6.83173679,163.76,163.68,9.38123757]
["bitfinex-derivatives","SOLF0:USTF0",1752622549043,6.83173679,163.76,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752622549247,6.83173679,163.76,163.7,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622549449,6.83173679,163.76,163.71,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622549648,6.1068,163.73,163.71,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622552246,6.1066,163.74,163.71,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622552542,6.1066,163.74,163.7,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752622552746,6.1071,163.73,163.69,9.38103757]
["bitfinex-derivatives","SOLF0:USTF0",1752622555050,6.83173679,163.76,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752622555348,6.83173679,163.75,163.68,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622555540,6.83173679,163.75,163.7,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622555746,6.83173679,163.77,163.74,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622555938,6.83173679,163.79,163.74,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622556140,6.83173679,163.8,163.74,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622556348,6.83173679,163.8,163.74,9.37923757]
["bitfinex-derivatives","SOLF0:USTF0",1752622556849,6.83173679,163.81,163.76,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622557049,6.1046,163.79,163.76,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622558644,6.83173679,163.81,163.75,9.37863757]
["bitfinex-derivatives","SOLF0:USTF0",1752622558848,6.105,163.78,163.75,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622559251,6.1047,163.79,163.75,9.37883757]
["bitfinex-derivatives","SOLF0:USTF0",1752622560955,6.1044,163.8,163.75,9.37883757]
["bitfinex-derivatives","SOLF0:USTF0",1752622561155,6.83173679,163.81,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752622561358,6.83173679,163.82,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752622561555,190.58457436,163.83,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752622561752,190.58457436,163.83,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752622562151,6.1037,163.82,163.75,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622562455,180.48,163.83,163.75,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622562655,6.1029,163.84,163.79,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622563251,10.10457436,163.86,163.79,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622563751,6.1027,163.84,163.79,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622563952,6.1027,163.84,163.79,9.37733757]
["bitfinex-derivatives","SOLF0:USTF0",1752622564156,10.10457436,163.86,163.79,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622564353,3.27283757,163.86,163.79,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622564860,6.103,163.84,163.79,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622565056,10.10457436,163.87,163.79,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622565255,3.27283757,163.87,163.79,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622565457,187.17173679,163.89,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622565657,6.83173679,163.9,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622565859,10.10457436,163.91,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622566056,3.27283757,163.89,163.81,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622567670,3.27283757,163.87,163.76,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622567852,6.83173679,163.89,163.79,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622568168,6.1027,163.85,163.79,9.37713757]
["bitfinex-derivatives","SOLF0:USTF0",1752622569266,6.1027,163.85,163.76,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622569267,6.83173679,163.92,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622569463,3.27283757,163.91,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622569864,6.1018,163.87,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622570163,6.83173679,163.92,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622570364,3.27283757,163.92,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622570565,3.27283757,163.9,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622570964,6.1012,163.88,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622571264,3.27283757,163.9,163.82,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622571763,3.27283757,163.9,163.76,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622571962,6.1018,163.87,163.82,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622572163,3.27283757,163.91,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622572360,3.27283757,163.92,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622572561,6.1007,163.9,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622572865,3.27283757,163.92,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622574168,6.1011,163.89,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622574462,527.78,163.93,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622574463,3.27283757,163.9,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622575765,3.27283757,163.9,163.76,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622575962,3.27283757,163.88,163.81,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622576367,6.1022,163.86,163.81,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622576668,3.27283757,163.9,163.81,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622577068,6.1019,163.87,163.81,9.37643757]
["bitfinex-derivatives","SOLF0:USTF0",1752622577366,3.27283757,163.9,163.81,9.37643757]
["bitfinex-derivatives","SOLF0:USTF0",1752622578169,527.78,163.93,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622578370,3.27283757,163.91,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622578670,6.1016,163.88,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622578968,6.1016,163.88,163.83,9.37573757]
["bitfinex-derivatives","SOLF0:USTF0",1752622579572,527.78,163.93,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622579772,3.27283757,163.93,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622579968,3.27283757,163.93,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622580273,6.0999,163.92,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622580671,186.4193,163.94,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622580866,180.32,163.94,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622581771,6.1,163.92,163.87,9.37413757]
["bitfinex-derivatives","SOLF0:USTF0",1752622581971,19.3630402,163.96,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622582174,19.3630402,163.96,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622582973,6.099,163.94,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622583174,3.27283757,163.97,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622583467,3.27283757,163.97,163.89,9.37353757]
["bitfinex-derivatives","SOLF0:USTF0",1752622583973,3.27283757,163.97,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622584273,6.0989,163.95,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752622585168,180.18,163.99,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622585674,6.0981,163.97,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622586277,6.0983,163.96,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622586669,527.5,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622586872,6.098,163.97,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622587376,527.5,164.01,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622587574,3.27283757,164.02,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622588278,183.41283757,164.04,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622588971,6.0977,163.98,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622589777,180.14,164.04,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622590183,6.096,164.02,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622590486,180.14,164.04,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622590686,6.0967,164.01,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622591387,180.14,164.04,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622591986,6.0963,164.02,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622592288,180.14,164.04,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622592490,6.0967,164.0,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622592683,6.0967,164.0,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622592879,6.0967,164.0,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622593286,6.0965,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622593485,3.27283757,164.06,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622593886,6.0963,164.02,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622594689,6.0964,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622595095,3.27283757,164.06,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622595279,6.0963,164.02,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622595482,180.06,164.07,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622595686,180.06,164.07,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622596591,3.27283757,164.08,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622596792,3.27283757,164.1,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622596990,3.27283757,164.1,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622597379,6.0949,164.05,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622597982,6.0949,164.05,163.92,183.33283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622598180,6.0949,164.05,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622598393,6.0946,164.06,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622598691,707.2,164.12,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622598992,6.0943,164.07,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622599689,707.2,164.12,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752622599890,710.47283757,164.12,164.05,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622600090,6.0946,164.06,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622600294,3.27283757,164.1,164.02,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622600792,6.0939,164.08,164.02,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622601094,3.27283757,164.1,164.02,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622601295,6.094,164.08,164.04,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622601596,183.31283757,164.12,164.04,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622601993,180.04,164.12,164.04,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622602392,6.0942,164.07,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622602594,3.27283757,164.11,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622602992,3.27283757,164.11,163.97,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752622603193,3.27283757,164.11,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622603596,6.0944,164.07,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622603896,3.27283757,164.11,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622604695,3.27283757,164.09,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622604892,3.27283757,164.09,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622605291,180.04,164.12,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622605595,3.27283757,164.09,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622605896,180.04,164.12,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622606197,3.27283757,164.1,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622606399,180.04,164.12,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622606595,3.27283757,164.11,164.04,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622607100,3.27283757,164.09,164.02,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622607494,6.0948,164.06,164.02,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622607796,3.27283757,164.09,164.02,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622607999,3.27283757,164.05,163.89,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752622608201,3.27283757,164.05,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622609394,3.27283757,164.05,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622609804,6.0968,164.0,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622614999,6.0972,163.99,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752622615307,6.0972,163.99,163.84,2362.55605559]
["bitfinex-derivatives","SOLF0:USTF0",1752622615308,6.77609185,164.08,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622615604,3.27283757,164.02,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622615805,3.27283757,164.02,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622616007,3.27283757,164.0,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622616397,6.77609185,164.07,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622616601,3.27283757,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622616807,3.27283757,163.99,163.9,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1752622617004,3.27283757,163.99,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622617204,3.27283757,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622618100,6.0977,163.98,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622618906,6.0979,163.97,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622619106,3.27283757,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622619602,6.0976,163.98,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622619902,3.27283757,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622620101,6.0979,163.97,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622620406,6.0979,163.97,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622620810,6.0983,163.96,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622620999,12.1891,164.06,163.9,530.51283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622621000,3.27283757,163.97,163.9,530.51283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622621204,3.27283757,163.97,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622621403,6.0994,163.93,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622621707,3.27283757,163.97,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622621904,6.0992,163.94,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622622104,6.77609185,164.03,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622622303,3.27283757,163.99,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622622508,6.0979,163.97,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622622707,3.27283757,163.99,163.85,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752622622905,6.0988,163.95,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622623312,3.27283757,163.99,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622624606,3.27283757,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622624804,12.1891,164.06,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622624805,10.04892942,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622625210,3.27283757,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622625711,6.0973,163.99,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622625903,3.27283757,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622626309,6.0972,163.99,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622626911,6.0969,164.0,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622627411,10.04892942,164.03,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622627711,6.097,164.0,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622629313,6.0972,163.99,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622630011,3.27283757,164.01,163.88,527.08]
["bitfinex-derivatives","SOLF0:USTF0",1752622630215,3.27283757,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622630613,6.0985,163.96,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622630813,10.04892942,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622631013,3.27283757,163.99,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622631214,3.27283757,164.0,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622631514,10.04892942,164.0,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622631715,3.27283757,164.0,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622631915,6.0982,163.97,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622633916,10.04892942,164.02,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622635407,10.04892942,164.04,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622635918,6.097,164.0,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622636109,6.097,164.0,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622636519,6.0971,163.99,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752622636720,6.0971,163.99,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622637519,6.0969,164.0,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622638016,6.0964,164.01,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622638417,122.84799886,164.03,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622638618,128.94379886,164.03,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622639121,122.84799886,164.03,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622639918,6.77609185,164.07,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622640122,6.77609185,164.06,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622640722,6.0963,164.02,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622641021,10.04892942,164.07,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622641423,6.77609185,164.08,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622642222,6.0957,164.03,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622642622,6.77609185,164.08,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622642921,6.77609185,164.06,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622643515,6.0963,164.02,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622643719,6.77609185,164.06,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622644616,6.096,164.02,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622645621,6.0964,164.01,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622647225,6.77609185,164.05,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622647226,6.0962,164.02,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622647425,6.77609185,164.05,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622647826,6.77609185,164.06,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622648026,6.77609185,164.07,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622648226,6.0959,164.03,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622648525,6.77609185,164.06,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622649028,6.0959,164.03,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622650427,6.096,164.02,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622654429,6.0964,164.01,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622654630,6.77609185,164.06,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622654932,6.0965,164.01,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622656728,6.77609185,164.06,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622656936,6.77609185,164.06,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622657233,6.77609185,164.05,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622657826,10.04892942,164.06,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622658734,6.0966,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622659538,6.0962,164.02,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622659732,6.0962,164.02,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622660337,6.0958,164.03,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622660738,6.77609185,164.06,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622661139,6.77609185,164.06,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622661539,6.77609185,164.06,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622661936,6.096,164.02,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622663940,6.0964,164.01,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622665944,6.77609185,164.07,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622666243,6.096,164.03,164.02,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622668749,6.0963,164.02,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622669447,6.0969,164.0,163.95,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1752622669647,6.77609185,164.07,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622671346,6.0964,164.01,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622672552,6.0966,164.01,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752622672747,6.0966,164.01,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622680765,6.77609185,164.06,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622681058,10.16413778,164.08,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622681059,6.77609185,164.08,164.05,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622681259,128.45174016,164.09,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622681560,121.67564831,164.09,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622681758,6.0941,164.08,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622682659,121.67564831,164.09,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622683050,121.67564831,164.09,164.0,183.65283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622683251,6.0948,164.06,164.05,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622684453,6.77609185,164.12,164.05,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622684669,6.77609185,164.12,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622684961,6.0936,164.09,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622685357,6.77609185,164.12,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622685755,6.0941,164.08,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622687157,6.0935,164.09,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622687664,6.77609185,164.13,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622688059,6.0936,164.09,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622688359,6.0936,164.09,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622692565,6.77609185,164.14,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622692776,6.77609185,164.15,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622692965,6.77609185,164.16,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622693164,6.0925,164.12,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622693772,6.77609185,164.16,164.01,526.76]
["bitfinex-derivatives","SOLF0:USTF0",1752622693971,6.77609185,164.16,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622694371,6.0927,164.11,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622706676,12.1807,164.18,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622706881,12.1807,164.18,164.12,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622707382,18.95679185,164.18,164.12,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622707581,12.1807,164.18,164.12,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622708180,6.0919,164.13,164.12,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622709284,6.77609185,164.2,164.12,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622709591,6.77609185,164.2,164.14,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622710089,6.0915,164.15,164.14,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622710284,533.61609185,164.21,164.14,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622710484,526.84,164.21,164.16,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622710988,6.0904,164.17,164.16,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622711183,526.84,164.21,164.15,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622711383,6.77609185,164.2,164.13,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622711583,6.0915,164.14,164.13,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622715487,6.77609185,164.17,164.02,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752622715787,6.77609185,164.17,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622716088,6.0932,164.1,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622716384,6.0924,164.12,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622716590,12.1814,164.17,164.11,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622717090,6.0923,164.12,164.11,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622721694,6.0928,164.11,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622722589,10.04892942,164.15,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622722791,3.27283757,164.13,164.01,526.76]
["bitfinex-derivatives","SOLF0:USTF0",1752622722997,3.27283757,164.11,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622723293,6.0957,164.03,163.97,186.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752622723498,6.0957,164.03,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622723792,3.27283757,164.09,163.97,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752622724094,10.04892942,164.07,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622724286,10.04892942,164.07,163.97,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752622724492,3.27283757,164.06,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622724700,3.27283757,164.04,163.97,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752622724991,3.27283757,164.04,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622725393,6.0982,163.97,163.93,526.58]
["bitfinex-derivatives","SOLF0:USTF0",1752622725694,3.27283757,164.0,163.9,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1752622725894,3.27283757,163.98,163.9,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1752622726094,3.27283757,163.98,163.9,184.55283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622727296,3.27283757,164.0,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622727498,3.27283757,164.0,163.9,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1752622727799,3.27283757,163.98,163.9,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1752622727994,3.27283757,163.96,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622728498,125.28526387,164.01,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622728700,6.0993,163.94,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622729096,3.27283757,163.98,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622729499,6.0983,163.96,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622729701,3.27283757,164.0,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622730102,6.0989,163.95,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622730699,6.0989,163.95,163.88,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752622730900,6.0989,163.95,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622731300,125.28526387,164.01,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622731697,6.0975,163.99,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622732000,125.28526387,164.01,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622732410,6.0982,163.97,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622733910,6.0976,163.98,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622735010,6.0979,163.97,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622735513,6.0986,163.95,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622736510,3.27283757,163.98,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622737106,6.0998,163.92,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622737616,3.27283757,163.94,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622738003,3.27283757,163.94,163.85,526.64]
["bitfinex-derivatives","SOLF0:USTF0",1752622738206,3.27283757,163.92,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622738521,6.1019,163.86,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622738815,3.27283757,163.92,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622740114,12.1964,163.97,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622740412,3.27283757,163.94,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622740908,6.1011,163.89,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622741212,3.27283757,163.94,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622741605,6.1013,163.88,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622742004,3.27283757,163.94,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622742211,6.1019,163.87,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622743213,6.1019,163.86,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622743511,3.27283757,163.92,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622743910,3.27283757,163.93,163.85,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622744319,3.27283757,163.91,163.83,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622744505,3.27283757,163.91,163.78,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752622744711,3.27283757,163.91,163.82,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622745221,12.1964,163.97,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622745411,3.27283757,163.94,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622745607,6.101,163.89,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622745815,3.27283757,163.98,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622746008,3.27283757,163.98,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622746819,6.0995,163.93,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622747214,3.27283757,163.98,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622747714,6.0996,163.93,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622748817,530.29283757,164.0,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622749020,3.27283757,163.98,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622749815,6.1001,163.91,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622750021,3.27283757,163.98,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622750320,12.1944,163.99,163.84,9.37543757]
["bitfinex-derivatives","SOLF0:USTF0",1752622750520,3.27283757,163.98,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622751623,6.1001,163.91,163.9,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622752619,6.1008,163.89,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622752820,3.27283757,163.94,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622753020,6.1019,163.87,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622754122,3.27283757,163.95,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622754321,3.27283757,163.95,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622754520,3.27283757,163.95,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622754720,3.27283757,163.95,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622755223,3.27283757,163.97,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622755424,3.27283757,163.95,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622755926,6.1016,163.87,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622758129,6.1014,163.88,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622758323,6.1014,163.88,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622760124,6.1017,163.87,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752622760324,6.1017,163.87,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622763429,3.27283757,163.95,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622763624,3.27283757,163.95,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622763825,3.27283757,163.95,163.8,182.7]
["bitfinex-derivatives","SOLF0:USTF0",1752622764027,3.27283757,163.95,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622764427,6.1008,163.89,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622765631,6.1012,163.88,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622766126,6.101,163.89,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622767025,6.1012,163.88,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622767329,3.27283757,163.95,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622769124,6.1005,163.9,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622770532,6.1008,163.89,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622770831,3.27283757,163.95,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622771032,6.1011,163.89,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622771526,6.1006,163.9,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622772230,3.27283757,163.95,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622772830,6.101,163.89,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622773232,3.27283757,163.95,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622773932,6.1008,163.9,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622774432,3.27283757,163.95,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622774933,15.46893757,163.97,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622775331,6.1007,163.9,163.89,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622778932,6.1014,163.88,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622780533,6.1014,163.88,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752622780734,6.1014,163.88,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622781836,6.77609185,163.96,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622782035,18.97219185,163.97,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622783241,6.0993,163.93,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622791350,6.77609185,163.96,163.84,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622791550,10.04892942,163.94,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622792546,6.101,163.89,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622793050,6.1006,163.9,163.87,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622793442,6.77609185,163.94,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622794348,6.1008,163.89,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622797852,6.1016,163.87,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622799155,6.1013,163.88,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622799656,6.77609185,163.93,163.86,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622800144,6.101,163.89,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622800345,6.77609185,163.94,163.88,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622800655,6.099,163.94,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622803454,6.77609185,164.0,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622803751,125.28526387,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622804359,6.0974,163.99,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622804751,125.28526387,164.01,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622805050,125.28526387,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622805251,6.0971,163.99,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622806149,125.28526387,164.01,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622806350,135.33419329,164.01,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622807246,135.33419329,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622807759,6.0988,163.95,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622809158,6.099,163.94,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622815156,3.27283757,164.0,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752622815360,132.06135572,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622815860,125.28526387,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622816060,125.28526387,164.01,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622817758,6.0973,163.99,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622820066,6.0969,164.0,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622820665,131.38176387,164.01,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622820967,125.28526387,164.01,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622821563,6.0967,164.0,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622821870,125.28526387,164.01,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752622822069,125.28526387,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622824169,6.0971,163.99,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622826763,125.28526387,164.01,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622828268,6.0973,163.99,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622828475,125.28526387,164.01,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622830073,6.0975,163.99,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622830470,125.28526387,164.01,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622830670,6.0976,163.98,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622830974,125.28526387,164.01,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622831276,125.28526387,164.01,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622831477,6.0967,164.0,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622833278,6.0964,164.01,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622833673,711.37283757,164.07,163.99,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622834277,527.28,164.07,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622834476,527.28,164.07,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622834477,530.55283757,164.07,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622834774,3.27283757,164.05,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622835776,6.0967,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622836982,714.87609185,164.07,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622836983,6.0961,164.02,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622837280,527.28,164.07,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622837680,6.0958,164.03,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622837875,527.28,164.07,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622838586,6.0963,164.02,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622838780,527.28,164.07,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622839384,6.0964,164.01,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622840382,10.04892942,164.05,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622840585,6.77609185,164.04,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622841587,6.0977,163.98,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622843689,6.77609185,164.05,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622844284,6.0973,163.99,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622848800,6.0968,164.0,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622849392,6.0973,163.99,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622853501,6.0975,163.98,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622854102,6.0972,163.99,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622854401,6.77609185,164.03,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622854603,6.77609185,164.02,163.88,185.80864319]
["bitfinex-derivatives","SOLF0:USTF0",1752622854796,6.77609185,164.01,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622855302,6.77609185,164.0,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622856002,6.0984,163.96,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622857197,13.43697535,164.02,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622857198,6.77609185,164.02,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622857402,6.77609185,164.02,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622857604,6.0974,163.99,163.97,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622857903,6.77609185,164.02,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752622858095,6.77609185,164.02,163.92,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622858096,6.77609185,164.02,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622858402,6.0978,163.98,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622860302,6.0971,163.99,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622860704,6.77609185,164.03,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622861608,6.77609185,164.02,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622862910,6.0975,163.98,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622864114,6.77609185,164.02,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622864711,6.0973,163.99,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622865612,6.77609185,164.03,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622865914,6.77609185,164.04,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622866412,6.0964,164.01,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622866711,6.0964,164.01,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622868210,6.0968,164.0,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622868814,6.0971,163.99,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622873315,6.0978,163.97,163.96,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622877620,6.77609185,164.01,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622880221,6.0981,163.97,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622880719,6.0984,163.96,163.94,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622880920,6.77609185,163.99,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622881421,6.0984,163.96,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622882224,6.0987,163.95,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622882823,6.77609185,163.99,163.89,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752622883027,3.27283757,163.98,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622883419,6.099,163.94,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622883920,10.04892942,163.99,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622884225,3.27283757,163.99,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622884723,6.0988,163.95,163.91,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622884918,6.77609185,164.01,163.93,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622885220,10.04892942,164.02,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622885825,6.0979,163.97,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622887228,6.77609185,164.02,163.95,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622887423,6.77609185,164.05,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622887827,6.0962,164.02,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622888325,6.0964,164.01,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622888524,6.77609185,164.05,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622888928,6.0962,164.02,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622889629,6.77609185,164.04,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622889829,6.77609185,164.05,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622890220,6.0961,164.02,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622890623,6.77609185,164.07,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622890824,6.0951,164.05,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622891029,6.77609185,164.08,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622891326,6.0947,164.06,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622891526,533.79609185,164.1,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622891722,527.02,164.1,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622891921,533.79609185,164.1,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622892119,6.0947,164.06,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622893126,6.0947,164.06,164.05,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622895926,6.0952,164.04,163.94,5.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1752622896123,527.02,164.1,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622896429,6.0947,164.06,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622896625,527.02,164.1,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622897732,6.0952,164.04,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622898231,527.02,164.1,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622898432,6.0951,164.05,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622898733,527.02,164.1,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622899130,527.02,164.1,163.93,5.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1752622899431,530.29283757,164.1,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622900031,6.0955,164.04,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622900434,6.0959,164.03,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622900831,180.62,164.09,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622901034,6.0957,164.03,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622901234,180.62,164.09,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622901729,6.0955,164.04,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622901937,180.62,164.09,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622902326,3.27283757,164.08,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622902737,6.0958,164.03,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622902936,3.27283757,164.08,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622903337,6.0959,164.03,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622905739,6.096,164.02,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622906142,312.16615316,164.09,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622906436,6.0956,164.03,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622907039,6.0954,164.04,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622907935,312.16615316,164.09,164.01,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622908141,121.49722374,164.09,164.05,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622909343,6.0941,164.08,164.05,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622910847,6.0941,164.07,164.05,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622911842,121.49722374,164.09,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622912647,6.0945,164.06,164.03,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622915447,121.49722374,164.09,164.05,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622915746,121.49722374,164.09,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622916542,6.0928,164.11,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622916743,6.0928,164.11,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622918443,6.0924,164.12,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622918644,180.56,164.16,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622919546,6.0925,164.12,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622920958,6.0926,164.11,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622922159,183.83283757,164.16,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622922352,3.27283757,164.14,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622922750,6.094,164.08,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622923353,6.0935,164.09,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622923858,3.27283757,164.14,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622924564,6.0937,164.09,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622924859,3.27283757,164.14,164.05,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622925055,6.0935,164.09,164.05,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622926355,6.77609185,164.15,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622926659,180.56,164.16,164.0,530.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622926660,183.83283757,164.16,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622926858,190.60892942,164.16,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622927157,6.093,164.1,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622928358,6.0927,164.11,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622928754,6.093,164.1,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622935461,6.093,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752622935762,6.093,164.1,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622936065,10.04892942,164.15,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622936465,6.0932,164.1,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622937261,6.0932,164.1,164.07,9.36693757]
["bitfinex-derivatives","SOLF0:USTF0",1752622938166,6.0934,164.09,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622940367,6.0934,164.09,164.07,9.36683757]
["bitfinex-derivatives","SOLF0:USTF0",1752622942268,6.0934,164.09,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622942869,6.0934,164.09,164.07,9.36693757]
["bitfinex-derivatives","SOLF0:USTF0",1752622943369,6.0934,164.09,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622943969,6.0937,164.08,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622945866,6.0932,164.1,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622946271,190.60892942,164.16,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622946666,190.60892942,164.16,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622946865,6.093,164.11,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622947067,190.60892942,164.16,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622948372,6.0928,164.11,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622949976,6.093,164.1,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622952480,10.04892942,164.14,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622953079,6.0936,164.09,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622953784,6.0932,164.1,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622953982,10.04892942,164.14,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622954586,6.0936,164.09,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622954879,6.0936,164.09,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622957081,10.04892942,164.14,164.0,8.31123715]
["bitfinex-derivatives","SOLF0:USTF0",1752622957378,3.27283757,164.06,163.98,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622957584,6.0956,164.03,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622957787,3.27283757,164.07,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622958186,6.0962,164.02,164.0,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622960882,6.0958,164.03,164.0,9.36953757]
["bitfinex-derivatives","SOLF0:USTF0",1752622961089,6.77609185,164.1,164.02,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622961287,10.04892942,164.11,164.04,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622962480,6.77609185,164.11,164.04,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622964387,6.0944,164.07,164.04,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622964585,6.77609185,164.11,164.04,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622965284,6.77609185,164.12,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622965486,6.094,164.08,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622966189,6.0941,164.07,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622966986,6.0939,164.08,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622967785,6.77609185,164.13,164.06,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622967982,6.77609185,164.13,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622968685,6.0936,164.09,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622969895,6.0938,164.08,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752622970086,6.0938,164.08,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622978089,6.77609185,164.14,164.07,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622978289,6.77609185,164.15,164.12,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622978790,6.77609185,164.15,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622979089,6.77609185,164.14,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622979289,6.0932,164.1,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622980786,6.0928,164.11,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622981290,6.77609185,164.15,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622982386,6.0927,164.11,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622982590,6.77609185,164.15,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622982991,6.093,164.11,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622983993,6.093,164.1,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622986195,6.0928,164.11,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622986494,6.77609185,164.15,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622987390,6.0933,164.1,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622989696,6.0934,164.09,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622990794,6.0931,164.1,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622992398,6.77609185,164.15,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622992595,6.77609185,164.15,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622992796,6.0926,164.11,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622998104,3.27283757,164.16,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622998797,6.0932,164.1,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752622999997,6.0934,164.09,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752623001600,6.83320909,164.15,164.08,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752623001801,6.83320909,164.15,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752623002307,6.0929,164.11,164.1,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752623007108,6.0931,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752623007406,6.0931,164.1,164.09,3.27283757]
["bitfinex-derivatives","SOLF0:USTF0",1752623016913,6.83320909,164.13,164.09,2.0922234]
["bitfinex-derivatives","SOLF0:USTF0",1752623017213,6.83320909,164.12,164.09,2.0922234]
["bitfinex-derivatives","SOLF0:USTF0",1752623017414,6.83320909,164.12,164.1,2.0922234]
["bitfinex-derivatives","SOLF0:USTF0",1752623017611,6.0926,164.11,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752623017810,6.83320909,164.12,164.1,2.0922234]
["bitfinex-derivatives","SOLF0:USTF0",1752623018011,6.83320909,164.12,164.11,2.0922234]
["bitfinex-derivatives","SOLF0:USTF0",1752623018614,6.83320909,164.12,164.1,2.0922234]
["bitfinex-derivatives","SOLF0:USTF0",1752623019116,6.83320909,164.13,164.1,2.0922234]
["bitfinex-derivatives","SOLF0:USTF0",1752623019917,6.83320909,164.13,164.11,2.0922234]
["bitfinex-derivatives","SOLF0:USTF0",1752623020619,6.0923,164.12,164.11,2.0922234]
["bitfinex-derivatives","SOLF0:USTF0",1752623026023,6.093,164.11,164.1,2.0922234]
["bitfinex-derivatives","SOLF0:USTF0",1752623026219,6.83320909,164.12,164.1,2.0922234]
["bitfinex-derivatives","SOLF0:USTF0",1752623026523,6.0926,164.11,164.1,2.0922234]
["bitfinex-derivatives","SOLF0:USTF0",1752623027327,6.83320909,164.13,164.1,2.0919526]
["bitfinex-derivatives","SOLF0:USTF0",1752623027517,6.83320909,164.13,164.12,2.09150876]
["bitfinex-derivatives","SOLF0:USTF0",1752623027721,6.83320909,164.15,164.12,2.09150876]
["bitfinex-derivatives","SOLF0:USTF0",1752623028023,6.83320909,164.15,164.14,2.09150876]
["bitfinex-derivatives","SOLF0:USTF0",1752623028419,6.83320909,164.16,164.14,2.09150876]
["bitfinex-derivatives","SOLF0:USTF0",1752623028625,6.83320909,164.16,164.15,2.09150876]
["bitfinex-derivatives","SOLF0:USTF0",1752623029128,12.92400909,164.16,164.15,2.09150876]
["bitfinex-derivatives","SOLF0:USTF0",1752623029327,6.83320909,164.16,164.14,2.09150876]
["bitfinex-derivatives","SOLF0:USTF0",1752623029832,6.0912,164.15,164.14,2.09150876]
["bitfinex-derivatives","SOLF0:USTF0",1752623030930,2.09150876,164.16,164.05,5.03764253]
["bitfinex-derivatives","SOLF0:USTF0",1752623031132,2.09150876,164.14,164.1,2.09150876]
["bitfinex-derivatives","SOLF0:USTF0",1752623031933,8.92471785,164.14,164.1,2.09150876]
["bitfinex-derivatives","SOLF0:USTF0",1752623032130,6.0926,164.11,164.1,2.09150876]
["bitfinex-derivatives","SOLF0:USTF0",1752623032928,6.0926,164.11,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623035134,6.0924,164.12,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623035433,6.83320909,164.15,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623035633,6.83320909,164.16,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623037235,6.0922,164.13,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623037833,6.0924,164.12,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623038028,6.0924,164.12,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752623038225,6.0924,164.12,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623038733,6.0926,164.11,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623039033,6.83320909,164.14,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623039333,6.0926,164.12,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623040433,6.83320909,164.17,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623040628,6.83320909,164.17,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623040829,6.0915,164.14,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623041938,6.0915,164.14,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752623042133,6.0915,164.14,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623042338,6.83320909,164.17,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623042534,6.83320909,164.21,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623042733,224.24021819,164.27,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623042734,6.83320909,164.2,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623042937,6.83320909,164.21,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623043738,6.83320909,164.2,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623043940,6.091,164.16,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623045534,10.24981364,164.23,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623045738,10.24981364,164.23,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623045940,3.2687001,164.23,164.15,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623046338,3.2687001,164.21,164.15,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623046740,6.0908,164.16,164.15,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623049645,3.2687001,164.21,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623050050,13.51851374,164.21,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623050249,6.0914,164.15,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623051146,10.24981364,164.22,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623051346,10.24981364,164.22,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623051347,3.2687001,164.22,164.15,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623051739,6.0905,164.17,164.15,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623051943,3.2687001,164.22,164.06,5.03764253]
["bitfinex-derivatives","SOLF0:USTF0",1752623052251,6.0924,164.12,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623054351,22.42771364,164.21,164.04,5.03764253]
["bitfinex-derivatives","SOLF0:USTF0",1752623054352,22.42771364,164.21,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623054549,3.2687001,164.19,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623054949,6.0914,164.15,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623055450,6.0914,164.15,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623056246,6.0909,164.16,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623056451,3.2687001,164.22,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623056945,6.091,164.16,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752623057152,6.091,164.16,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623057548,6.0907,164.17,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623057744,3.2687001,164.22,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623058154,6.091,164.16,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623058547,6.091,164.16,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752623058745,6.091,164.16,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623059254,6.0912,164.15,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623060846,10.24981364,164.22,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623061052,10.24981364,164.22,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752623061053,10.24981364,164.22,164.15,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623061354,540.03851374,164.23,164.15,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623061952,6.0908,164.16,164.15,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623062255,6.0908,164.16,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623063845,540.03305385,164.23,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623064550,6.091,164.16,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623065154,6.0905,164.17,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623065357,526.52,164.23,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623065664,6.09,164.19,164.18,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623065956,6.09,164.19,164.17,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623066858,6.09,164.19,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752623067054,6.09,164.19,164.18,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623068359,10.24435375,164.25,164.18,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623068657,10.24435375,164.28,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623068861,194.03305385,164.29,164.21,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623069161,10.24435375,164.3,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623069360,526.44,164.31,164.24,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623069860,6.0874,164.26,164.24,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623070454,526.44,164.31,164.24,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623070662,526.44,164.31,164.26,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623071064,6.0867,164.27,164.26,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623071258,526.44,164.31,164.14,5.01869538]
["bitfinex-derivatives","SOLF0:USTF0",1752623071462,529.7087001,164.31,164.23,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623072759,6.0878,164.24,164.23,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623073867,3.2687001,164.29,164.2,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623074065,3.2687001,164.27,164.2,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623074764,6.0889,164.21,164.2,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623078164,6.0894,164.2,164.16,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752623078663,6.0894,164.2,164.16,9.3595001]
["bitfinex-derivatives","SOLF0:USTF0",1752623078859,6.0894,164.2,164.19,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623081459,6.0902,164.18,164.17,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623081664,3.2687001,164.23,164.15,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623082064,6.0902,164.18,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752623082265,6.0902,164.18,164.15,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623082667,3.2687001,164.21,164.1,526.44]
["bitfinex-derivatives","SOLF0:USTF0",1752623082861,190.64435375,164.26,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623083064,3.2687001,164.23,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623083566,3.2687001,164.21,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623084468,6.0905,164.17,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623086261,6.0901,164.18,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623088370,6.0905,164.17,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623088964,6.0905,164.17,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752623089269,6.0905,164.17,164.12,9.3609001]
["bitfinex-derivatives","SOLF0:USTF0",1752623089970,3.2687001,164.21,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623090872,6.0903,164.18,164.12,9.3609001]
["bitfinex-derivatives","SOLF0:USTF0",1752623091072,6.0903,164.18,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623091372,6.0899,164.19,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623091974,3.2687001,164.21,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623092171,6.0902,164.18,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623092368,3.2687001,164.21,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623092771,6.0905,164.17,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623093177,28.54435375,164.26,164.12,9.3609001]
["bitfinex-derivatives","SOLF0:USTF0",1752623093374,3.2687001,164.21,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623094075,6.0899,164.19,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623094871,6.0899,164.19,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752623095079,6.0899,164.19,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623100989,6.0899,164.19,164.15,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623101385,3.2687001,164.26,164.17,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623101889,6.0893,164.2,164.17,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623102088,10.24435375,164.28,164.14,186.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752623102089,3.2687001,164.24,164.14,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1752623102284,3.2687001,164.24,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623102492,6.0899,164.19,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623103293,6.0901,164.18,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623103591,6.0899,164.19,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623105393,3.2687001,164.21,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623105793,6.0897,164.19,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623107595,6.0909,164.16,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752623107794,6.0909,164.16,164.02,12.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752623107795,3.2687001,164.16,164.02,5.01869538]
["bitfinex-derivatives","SOLF0:USTF0",1752623107993,3.2687001,164.16,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623108391,3.2687001,164.16,164.03,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1752623108690,3.2687001,164.16,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623108896,6.0917,164.14,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623109197,3.2687001,164.16,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623110698,6.0925,164.12,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623111591,6.0927,164.11,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623111996,3.2687001,164.16,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623112702,173.82763212,164.18,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623113103,3.2687001,164.17,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623113405,173.82763212,164.18,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623114205,6.0913,164.15,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623114711,173.82763212,164.18,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623115096,173.82763212,164.18,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623115606,3.2687001,164.22,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623115805,6.0899,164.19,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752623115999,6.0899,164.19,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623116710,6.0901,164.18,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623117008,3.2687001,164.22,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623117610,6.0907,164.17,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623118007,6.091,164.16,164.1,4.54799845]
["bitfinex-derivatives","SOLF0:USTF0",1752623118209,6.091,164.16,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623118713,6.0912,164.15,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623120510,6.0915,164.14,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623120806,3.2687001,164.2,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623121207,6.0918,164.14,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623123918,3.2687001,164.2,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623123919,6.0913,164.15,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623124216,3.2687001,164.2,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623124610,6.0918,164.14,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623125718,6.0919,164.13,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623126417,6.0923,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752623126618,6.0923,164.12,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623127223,3.2687001,164.2,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623127224,6.0921,164.13,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623128016,6.0923,164.12,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623128217,3.2687001,164.18,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623128521,6.093,164.11,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623128715,3.2687001,164.16,164.05,526.48]
["bitfinex-derivatives","SOLF0:USTF0",1752623128916,3.2687001,164.16,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623130421,6.0927,164.11,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623132420,6.0924,164.12,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623132727,3.2687001,164.16,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623133122,6.0925,164.12,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623133523,3.2687001,164.16,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623133724,3.2687001,164.16,164.05,526.48]
["bitfinex-derivatives","SOLF0:USTF0",1752623133926,3.2687001,164.16,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623134326,6.0924,164.12,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623134926,6.092,164.13,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623135129,3.2687001,164.16,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623136829,3.2687001,164.18,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623137431,6.0918,164.14,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623137621,3.2687001,164.18,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623137823,6.0921,164.13,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623139028,6.0921,164.13,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752623139230,6.0921,164.13,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623139528,6.0923,164.12,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623140128,6.092,164.13,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623140731,6.0924,164.12,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623141033,345.08753307,164.2,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623141330,6.0915,164.14,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623141522,348.35623317,164.2,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623142531,345.08753307,164.2,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623142732,6.0919,164.14,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623143234,6.0913,164.15,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623143432,6.0913,164.15,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623144334,180.32,164.23,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623144534,183.5887001,164.23,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623144837,3.2687001,164.21,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623145028,180.36,164.23,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623145227,3.2687001,164.21,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623146527,180.36,164.23,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623146732,3.2687001,164.21,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623147029,3.2687001,164.21,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623147238,6.0911,164.16,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623147435,178.37979047,164.19,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623147632,181.64849057,164.19,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623148234,6.0915,164.15,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623149234,190.60527528,164.23,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623149434,730.50157528,164.24,164.09,4.58074]
["bitfinex-derivatives","SOLF0:USTF0",1752623149635,3.2687001,164.22,164.1,4.58074]
["bitfinex-derivatives","SOLF0:USTF0",1752623149835,3.2687001,164.22,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623150241,6.0907,164.17,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623151139,6.0898,164.19,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623151346,3.2687001,164.23,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623151540,708.08,164.24,164.1,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752623151740,6.0899,164.19,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623151943,708.08,164.24,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623152544,6.0893,164.2,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752623152947,6.0893,164.2,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623153142,6.0886,164.22,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623153445,10.24527528,164.27,164.2,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623154243,184.92,164.28,164.16,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623154446,188.1887001,164.28,164.2,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623154953,10.24527528,164.27,164.18,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623155245,10.24527528,164.27,164.1,187.98173192]
["bitfinex-derivatives","SOLF0:USTF0",1752623155441,10.24527528,164.27,164.18,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623155642,3.2687001,164.24,164.12,4.58546991]
["bitfinex-derivatives","SOLF0:USTF0",1752623155842,3.2687001,164.22,164.1,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752623156046,3.2687001,164.2,164.1,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752623156352,185.82,164.23,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623156648,185.82,164.23,164.1,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752623156649,3.2687001,164.22,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623157539,185.82,164.23,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623157744,189.0887001,164.23,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623157947,189.0887001,164.23,164.1,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752623158148,189.0887001,164.23,164.15,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623158745,3.2687001,164.22,164.15,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623159648,3.2687001,164.22,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623160350,6.0904,164.18,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623160648,3.2687001,164.22,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623161650,3.2687001,164.22,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623162352,6.0904,164.17,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623163253,3.2687001,164.22,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623163254,6.0901,164.18,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623164050,3.2687001,164.22,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623164248,3.2687001,164.22,164.1,189.013]
["bitfinex-derivatives","SOLF0:USTF0",1752623164454,3.2687001,164.22,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623164648,3.2687001,164.2,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623166153,3.2687001,164.2,164.1,189.013]
["bitfinex-derivatives","SOLF0:USTF0",1752623166355,6.091,164.16,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623166845,6.0912,164.15,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623167044,3.2687001,164.18,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623167448,3.2687001,164.18,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623168148,10.24527528,164.22,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623168354,3.2687001,164.18,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623168655,3.2687001,164.18,164.1,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752623168853,6.092,164.13,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623169345,6.0923,164.12,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623171248,3.2687001,164.18,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623171559,3.2687001,164.18,164.05,532.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752623171560,6.0927,164.11,164.07,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623172157,6.0924,164.12,164.07,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623173051,6.0927,164.11,164.07,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623173254,10.24527528,164.19,164.07,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623173255,3.2687001,164.14,164.07,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623173557,3.2687001,164.14,164.06,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623173755,3.2687001,164.14,164.04,192.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752623173955,10.24527528,164.18,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623174150,3.2687001,164.14,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623174348,6.0931,164.1,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623175558,6.0933,164.1,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623176353,6.0933,164.1,164.04,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1752623176556,6.0933,164.1,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623176753,6.0934,164.09,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623178560,3.2687001,164.12,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623179258,3.2687001,164.12,164.04,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1752623179458,6.094,164.08,164.04,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1752623179663,6.094,164.08,164.04,189.2087001]
["bitfinex-derivatives","SOLF0:USTF0",1752623179962,6.0943,164.07,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752623180154,3.2687001,164.11,164.03,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623180353,22.42617528,164.17,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623180556,3.2687001,164.14,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623181256,6.0933,164.1,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623181463,3.2687001,164.16,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623181859,3.2687001,164.18,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623182558,6.0918,164.14,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623183059,6.0918,164.14,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623183755,10.24527528,164.21,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623183966,3.2687001,164.2,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623184661,3.2687001,164.2,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623184861,3.2687001,164.2,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623185062,3.2687001,164.21,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623185657,6.0907,164.17,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623185864,3.2687001,164.21,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623186365,6.091,164.16,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752623186660,3.2687001,164.21,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623186962,6.0913,164.15,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623187364,3.2687001,164.21,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623188064,3.2687001,164.21,164.08,9.3624001]
["bitfinex-derivatives","SOLF0:USTF0",1752623188268,3.2687001,164.19,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623188665,6.0917,164.14,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623189566,6.0919,164.13,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623190561,3.2687001,164.15,164.02,5.06173192]
["bitfinex-derivatives","SOLF0:USTF0",1752623190865,3.2687001,164.13,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623191272,3.2687001,164.14,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623191659,6.093,164.1,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623192269,6.0928,164.11,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623192566,10.24527528,164.18,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623192770,3.2687001,164.14,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623192969,6.093,164.11,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623193170,3.2687001,164.14,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623194872,3.2687001,164.16,164.07,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623195073,22.42437528,164.2,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623195367,3.2687001,164.18,164.01,9.62930848]
["bitfinex-derivatives","SOLF0:USTF0",1752623195572,3.2687001,164.18,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623197570,6.0917,164.14,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623198566,3.2687001,164.18,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752623198773,3.2687001,164.18,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623199474,12.1791,164.2,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623199673,3.2687001,164.19,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623199872,3.2687001,164.17,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623200077,12.1791,164.2,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623200367,3.2687001,164.18,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623200572,6.0921,164.13,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752623200769,3.2687001,164.18,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752623200969,3.2687001,164.18,164.02,5.06173192]
["bitfinex-derivatives","SOLF0:USTF0",1752623201172,6.0923,164.12,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623202280,6.0926,164.11,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623202884,6.0924,164.12,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623203681,6.0927,164.11,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623204686,3.2687001,164.18,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623204871,3.2687001,164.18,164.11,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623205275,10.24527528,164.2,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623205474,13.51397538,164.2,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623206184,6.0914,164.15,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623206682,6.091,164.16,164.12,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623206875,10.24527528,164.21,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623207073,10.24527528,164.21,164.08,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623207282,10.24527528,164.21,164.14,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623207479,10.24527528,164.21,164.05,5.06173192]
["bitfinex-derivatives","SOLF0:USTF0",1752623207679,10.24527528,164.21,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623207879,6.0907,164.17,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623208282,6.0911,164.16,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623208484,13.51397538,164.22,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623209081,6.0906,164.17,164.13,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623209583,3.2687001,164.18,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623210287,6.0918,164.14,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623210784,6.092,164.13,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623211885,6.0923,164.12,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623212380,6.0926,164.11,164.1,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623214181,6.0931,164.1,164.09,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623218190,6.0936,164.09,164.02,531.62173192]
["bitfinex-derivatives","SOLF0:USTF0",1752623218391,6.0936,164.09,164.07,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623218688,6.0938,164.08,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752623218888,6.0938,164.08,164.06,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623220180,6.0941,164.07,164.04,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623220381,3.2687001,164.12,164.04,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623220785,6.094,164.08,164.04,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623221893,6.0943,164.07,164.04,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623222091,3.2687001,164.12,164.04,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623222389,3.2687001,164.11,164.04,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623223586,6.094,164.08,164.04,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623223892,3.2687001,164.09,164.02,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623224095,6.0958,164.03,164.0,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623224294,3.2687001,164.07,164.0,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623225593,3.2687001,164.08,164.0,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623226297,3.2687001,164.06,163.97,1.06057143]
["bitfinex-derivatives","SOLF0:USTF0",1752623226497,3.2687001,164.06,163.99,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623226796,6.0953,164.04,163.99,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623227396,6.0958,164.03,163.99,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623227803,6.0961,164.02,163.97,7.15827143]
["bitfinex-derivatives","SOLF0:USTF0",1752623228006,10.24527528,164.1,163.97,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623228203,3.2687001,164.05,163.97,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623228496,3.2687001,164.05,163.97,9.3663001]
["bitfinex-derivatives","SOLF0:USTF0",1752623228702,3.2687001,164.03,163.92,5.06173192]
["bitfinex-derivatives","SOLF0:USTF0",1752623229005,6.0973,163.99,163.93,9.3679001]
["bitfinex-derivatives","SOLF0:USTF0",1752623229203,173.19330081,164.03,163.91,1.06149341]
["bitfinex-derivatives","SOLF0:USTF0",1752623229503,3.2687001,164.02,163.93,9.3680001]
["bitfinex-derivatives","SOLF0:USTF0",1752623230104,3.2687001,164.02,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752623230398,3.2687001,164.02,163.93,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623230597,6.0975,163.98,163.93,9.3678001]
["bitfinex-derivatives","SOLF0:USTF0",1752623231003,6.0975,163.98,163.91,1.06149341]
["bitfinex-derivatives","SOLF0:USTF0",1752623231197,6.0979,163.97,163.94,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623231400,3.2687001,164.01,163.94,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623231705,6.0988,163.95,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623232410,3.2687001,163.99,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623232904,6.0976,163.98,163.94,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623233206,3.2687001,164.01,163.94,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623233502,176.46200091,164.03,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623233704,173.19330081,164.03,163.98,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623233909,173.19330081,164.03,164.0,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623234406,173.19330081,164.03,163.94,4.5612516]
["bitfinex-derivatives","SOLF0:USTF0",1752623234699,173.19330081,164.03,163.98,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623235505,6.0962,164.02,163.98,9.3661001]
["bitfinex-derivatives","SOLF0:USTF0",1752623237004,179.28900081,164.03,164.0,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623240312,173.19330081,164.03,164.0,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623241201,173.19330081,164.03,163.99,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623241403,6.0964,164.01,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752623241606,173.19330081,164.03,163.98,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623242105,6.0971,163.99,163.98,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623242306,6.0971,163.99,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623242512,173.19330081,164.03,163.93,4.56155187]
["bitfinex-derivatives","SOLF0:USTF0",1752623242716,173.19330081,164.03,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623243407,176.46200091,164.03,163.94,9.3676001]
["bitfinex-derivatives","SOLF0:USTF0",1752623243609,3.2687001,164.01,163.94,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623243810,3.2687001,164.01,163.93,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623244417,3.2687001,163.99,163.91,1.06149341]
["bitfinex-derivatives","SOLF0:USTF0",1752623244715,3.2687001,163.99,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623245316,3.2687001,163.99,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752623245710,3.2687001,163.99,163.92,9.3681001]
["bitfinex-derivatives","SOLF0:USTF0",1752623245910,6.0985,163.96,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623246414,6.0987,163.95,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623246605,3.2687001,163.99,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623246811,173.19330081,164.03,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623247010,6.0983,163.96,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623247617,6.0988,163.95,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623248314,6.0983,163.96,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623248516,3.2687001,164.0,163.89,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752623248714,6.0986,163.95,163.91,9.3685001]
["bitfinex-derivatives","SOLF0:USTF0",1752623249114,3.2687001,164.0,163.91,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623249315,6.0991,163.94,163.91,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623250315,6.0993,163.93,163.91,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623250511,185.38490081,164.03,163.9,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623250817,3.2687001,163.98,163.9,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623251018,3.2687001,164.0,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623251217,3.2687001,164.0,163.94,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623251717,3.2687001,164.0,163.93,9.3678001]
["bitfinex-derivatives","SOLF0:USTF0",1752623251913,3.2687001,164.0,163.93,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623252918,3.2687001,164.0,163.92,9.3681001]
["bitfinex-derivatives","SOLF0:USTF0",1752623253113,3.2687001,164.0,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623253316,6.0987,163.95,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623253612,3.2687001,163.98,163.9,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623253813,6.0985,163.96,163.9,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623254018,3.2687001,163.98,163.9,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623254418,6.0985,163.96,163.9,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623254918,6.0985,163.96,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752623255321,6.0986,163.95,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752623256326,6.0984,163.96,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752623256619,176.46200091,164.03,163.95,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623257023,173.19330081,164.03,163.97,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623257524,6.0961,164.02,163.99,9.3658001]
["bitfinex-derivatives","SOLF0:USTF0",1752623257725,173.19330081,164.03,163.99,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623259221,6.0964,164.01,163.99,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623260323,173.19330081,164.03,163.98,9.3661001]
["bitfinex-derivatives","SOLF0:USTF0",1752623260528,173.19330081,164.03,163.99,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623260922,6.0966,164.01,163.99,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623261121,173.19330081,164.03,163.99,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623261624,6.0967,164.0,163.99,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623261825,6.0967,164.0,163.98,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623262019,173.19330081,164.03,163.98,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623262224,6.0971,163.99,163.98,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623262424,6.0971,163.99,163.91,5.06173192]
["bitfinex-derivatives","SOLF0:USTF0",1752623262624,6.0977,163.98,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623263026,173.19330081,164.03,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623263227,6.0978,163.97,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623265931,3.2687001,164.02,163.9,5.06173192]
["bitfinex-derivatives","SOLF0:USTF0",1752623266129,3.2687001,164.02,163.95,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623266428,6.0982,163.96,163.89,320.10245227]
["bitfinex-derivatives","SOLF0:USTF0",1752623266626,6.0982,163.96,163.95,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623270131,6.0988,163.95,163.93,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623270328,3.2687001,164.0,163.91,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623270628,6.0989,163.95,163.91,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623271030,3.2687001,163.99,163.89,315.04072035]
["bitfinex-derivatives","SOLF0:USTF0",1752623271331,3.2687001,163.99,163.9,7.85043715]
["bitfinex-derivatives","SOLF0:USTF0",1752623271532,3.2687001,163.99,163.91,4.58173705]
["bitfinex-derivatives","SOLF0:USTF0",1752623271832,6.0984,163.96,163.9,9.3688001]
["bitfinex-derivatives","SOLF0:USTF0",1752623272033,6.0984,163.96,163.91,4.58172631]
["bitfinex-derivatives","SOLF0:USTF0",1752623272331,6.0984,163.96,163.91,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752623273332,3.2687001,163.99,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752623273935,3.2687001,163.99,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752623274737,6.0982,163.97,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752623274934,3.2687001,163.99,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752623275340,6.0984,163.96,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752623275537,3.2687001,163.99,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752623275737,6.0981,163.97,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752623276138,3.2687001,163.99,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752623276436,6.0982,163.97,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752623276629,3.2687001,163.99,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752623277139,6.0986,163.95,163.9,9.3690001]
["bitfinex-derivatives","SOLF0:USTF0",1752623277541,3.2687001,163.99,163.9,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623278240,6.0984,163.96,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752623278746,6.0979,163.97,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752623279337,357.35330081,164.03,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623279542,3.2687001,164.01,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623279941,173.19330081,164.03,163.89,315.04072035]
["bitfinex-derivatives","SOLF0:USTF0",1752623280142,3.2687001,164.01,163.93,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623280841,6.0977,163.98,163.93,9.3679001]
["bitfinex-derivatives","SOLF0:USTF0",1752623281342,6.0977,163.98,163.93,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623281542,6.0979,163.97,163.93,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623282544,6.0982,163.96,163.93,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623283243,3.2687001,164.01,163.93,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623283837,6.098,163.97,163.93,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623284244,6.098,163.97,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623284645,6.0982,163.96,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623285250,6.0982,163.96,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752623285445,6.0986,163.95,163.92,7.85727404]
["bitfinex-derivatives","SOLF0:USTF0",1752623285647,6.0986,163.95,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623286349,6.0991,163.94,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623286646,3.2687001,163.99,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623287149,6.0986,163.95,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623288642,6.099,163.94,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623289053,6.099,163.94,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752623289347,6.099,163.94,163.91,7.86038975]
["bitfinex-derivatives","SOLF0:USTF0",1752623289547,6.099,163.94,163.92,4.59168965]
["bitfinex-derivatives","SOLF0:USTF0",1752623289846,6.099,163.94,163.91,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623290055,6.099,163.94,163.92,4.59045347]
["bitfinex-derivatives","SOLF0:USTF0",1752623290346,6.099,163.94,163.91,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623290547,6.099,163.94,163.92,4.59002018]
["bitfinex-derivatives","SOLF0:USTF0",1752623290742,6.099,163.94,163.91,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623290947,6.099,163.94,163.92,4.59037037]
["bitfinex-derivatives","SOLF0:USTF0",1752623291146,6.099,163.94,163.91,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623291340,6.099,163.94,163.92,4.59286051]
["bitfinex-derivatives","SOLF0:USTF0",1752623291551,6.099,163.94,163.91,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623291751,6.099,163.94,163.92,4.59253629]
["bitfinex-derivatives","SOLF0:USTF0",1752623291951,6.099,163.94,163.91,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623292251,6.0988,163.95,163.92,4.59253417]
["bitfinex-derivatives","SOLF0:USTF0",1752623292449,6.0988,163.95,163.91,9.3686001]
["bitfinex-derivatives","SOLF0:USTF0",1752623292650,6.0988,163.95,163.92,4.59211128]
["bitfinex-derivatives","SOLF0:USTF0",1752623292849,6.0988,163.95,163.91,9.3686001]
["bitfinex-derivatives","SOLF0:USTF0",1752623293040,6.0988,163.95,163.92,4.59210809]
["bitfinex-derivatives","SOLF0:USTF0",1752623293245,6.0988,163.95,163.91,9.3686001]
["bitfinex-derivatives","SOLF0:USTF0",1752623293548,3.2687001,164.01,163.93,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623293756,176.46200091,164.03,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623293948,176.46200091,164.03,163.92,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623294148,6.0971,164.0,163.93,4.59012126]
["bitfinex-derivatives","SOLF0:USTF0",1752623294454,6.0971,164.0,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623294951,6.0971,164.0,163.96,9.3668001]
["bitfinex-derivatives","SOLF0:USTF0",1752623295754,6.0971,164.0,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752623296146,6.0971,164.0,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623296348,6.0971,164.0,163.96,9.3668001]
["bitfinex-derivatives","SOLF0:USTF0",1752623296551,6.0971,163.99,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623297253,173.19330081,164.03,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623298249,173.19330081,164.03,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752623298448,3.2687001,164.02,163.94,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623298848,6.097,164.0,163.95,10.68738564]
["bitfinex-derivatives","SOLF0:USTF0",1752623299055,6.097,164.0,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752623299456,6.0971,163.99,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752623299952,6.0971,163.99,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623300858,6.0971,163.99,163.96,9.3669001]
["bitfinex-derivatives","SOLF0:USTF0",1752623301157,6.0971,163.99,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623302655,6.0968,164.0,163.96,9.3667001]
["bitfinex-derivatives","SOLF0:USTF0",1752623304359,6.0972,163.99,163.96,9.3667001]
["bitfinex-derivatives","SOLF0:USTF0",1752623306055,173.19330081,164.03,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623306460,6.0975,163.99,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623306661,6.0975,163.99,163.96,9.3669001]
["bitfinex-derivatives","SOLF0:USTF0",1752623307160,6.0975,163.99,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623308465,6.0975,163.99,163.96,9.3667001]
["bitfinex-derivatives","SOLF0:USTF0",1752623310766,6.0977,163.98,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623311169,173.19330081,164.03,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623311369,6.0974,163.99,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623312469,6.0974,163.99,163.96,9.3669001]
["bitfinex-derivatives","SOLF0:USTF0",1752623312669,6.0974,163.99,163.96,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623315371,6.0969,164.0,163.96,9.3668001]
["bitfinex-derivatives","SOLF0:USTF0",1752623316471,6.0962,164.02,163.98,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623316770,173.19330081,164.03,163.98,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623317174,179.28920081,164.03,163.98,9.3660001]
["bitfinex-derivatives","SOLF0:USTF0",1752623317573,173.19330081,164.03,163.98,9.3660001]
["bitfinex-derivatives","SOLF0:USTF0",1752623318874,6.0962,164.02,163.98,9.3660001]
["bitfinex-derivatives","SOLF0:USTF0",1752623322376,179.28910081,164.03,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752623323574,6.0961,164.02,163.98,9.3660001]
["bitfinex-derivatives","SOLF0:USTF0",1752623326481,6.0961,164.02,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752623328283,173.19330081,164.03,164.0,9.3654001]
["bitfinex-derivatives","SOLF0:USTF0",1752623328883,6.095,164.05,164.02,9.3647001]
["bitfinex-derivatives","SOLF0:USTF0",1752623329186,716.34215877,164.08,164.02,9.3647001]
["bitfinex-derivatives","SOLF0:USTF0",1752623329481,6.0948,164.06,164.02,9.3647001]
["bitfinex-derivatives","SOLF0:USTF0",1752623330075,6.0949,164.05,164.02,9.3647001]
["bitfinex-derivatives","SOLF0:USTF0",1752623331277,6.0945,164.07,164.02,9.3647001]
["bitfinex-derivatives","SOLF0:USTF0",1752623332486,715.5939,164.08,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752623332683,6.84215877,164.11,164.0,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623332891,192.07085887,164.13,164.06,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623333687,188.80215877,164.13,164.06,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623334287,6.0925,164.12,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752623334888,6.0928,164.11,164.06,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623335088,185.2287001,164.13,164.06,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623336190,6.0928,164.11,164.06,9.3631001]
["bitfinex-derivatives","SOLF0:USTF0",1752623336590,185.2287001,164.13,164.06,9.3631001]
["bitfinex-derivatives","SOLF0:USTF0",1752623336790,6.0924,164.12,164.06,9.3631001]
["bitfinex-derivatives","SOLF0:USTF0",1752623338190,6.0927,164.11,164.06,9.3631001]
["bitfinex-derivatives","SOLF0:USTF0",1752623338892,6.0924,164.12,164.06,9.3631001]
["bitfinex-derivatives","SOLF0:USTF0",1752623343700,6.0927,164.11,164.06,9.3631001]
["bitfinex-derivatives","SOLF0:USTF0",1752623344403,6.0927,164.11,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752623344703,6.0927,164.11,164.05,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623345603,6.0927,164.11,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752623346205,6.0927,164.11,164.05,9.3634001]
["bitfinex-derivatives","SOLF0:USTF0",1752623347201,6.0931,164.1,164.06,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623349003,6.0934,164.09,164.06,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623349208,3.2687001,164.1,164.03,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623349408,3.2687001,164.1,164.01,3.2687001]
["bitfinex-derivatives","SOLF0:USTF0",1752623349809,6.0944,164.07,164.02,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752623350907,8.18821087,164.07,164.03,2.09381087]
["bitfinex-derivatives","SOLF0:USTF0",1752623352612,6.0945,164.06,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752623352812,6.0945,164.06,164.03,2.09381087]
["bitfinex-derivatives","SOLF0:USTF0",1752623353012,6.0945,164.06,164.01,9.36775798]
["bitfinex-derivatives","SOLF0:USTF0",1752623353813,6.095,164.05,164.01,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623354112,6.095,164.05,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752623354313,6.095,164.05,163.99,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623354715,6.095,164.05,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752623355112,6.095,164.05,163.99,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623355308,6.0953,164.04,163.94,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752623355512,3.27155798,164.07,163.99,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623355813,3.27155798,164.07,163.94,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752623356012,6.0951,164.05,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752623356315,3.27155798,164.07,163.99,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623356510,3.27155798,164.05,163.97,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623357008,181.9,164.12,163.92,530.21155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623357217,6.0953,164.04,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752623358417,6.095,164.05,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752623361322,6.0954,164.04,163.97,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623361619,3.27155798,164.04,163.96,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623361820,9.36695798,164.04,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752623362620,6.0957,164.03,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752623365520,10.23427486,164.1,163.98,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623365521,6.0954,164.04,163.98,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623365722,3.27155798,164.05,163.98,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623365923,3.27155798,164.07,163.98,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623366221,6.0953,164.04,163.98,9.36885798]
["bitfinex-derivatives","SOLF0:USTF0",1752623367323,6.0952,164.05,164.0,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623367524,3.27155798,164.06,163.98,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623367823,6.0955,164.04,163.98,9.36885798]
["bitfinex-derivatives","SOLF0:USTF0",1752623368325,6.0958,164.03,163.98,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623368622,6.0958,164.03,163.97,9.36935798]
["bitfinex-derivatives","SOLF0:USTF0",1752623372729,10.23427486,164.1,163.97,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623373027,3.27155798,164.05,163.97,3.27155798]
["bitfinex-derivatives","SOLF0:USTF0",1752623373326,6.0954,164.04,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752623373720,3.27155798,164.05,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752623374430,10.23427486,164.1,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752623374631,3.27155798,164.06,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752623375122,6.0953,164.04,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752623376126,6.0957,164.03,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752623377732,6.0954,164.04,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752623378930,8.19002534,164.04,163.99,2.09462534]
["bitfinex-derivatives","SOLF0:USTF0",1752623379928,6.0954,164.04,164.0,2.09462534]
["bitfinex-derivatives","SOLF0:USTF0",1752623380131,8.19002534,164.04,164.0,2.09462534]
["bitfinex-derivatives","SOLF0:USTF0",1752623380838,2.09337304,164.09,164.03,2.09337304]
["bitfinex-derivatives","SOLF0:USTF0",1752623381028,2.09337304,164.09,164.05,2.09337304]
["bitfinex-derivatives","SOLF0:USTF0",1752623381229,6.094,164.08,164.05,2.09320412]
["bitfinex-derivatives","SOLF0:USTF0",1752623382038,6.094,164.08,164.04,2.09331165]
["bitfinex-derivatives","SOLF0:USTF0",1752623382935,6.094,164.08,164.03,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623384132,6.0942,164.07,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752623384331,6.0942,164.07,164.03,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623386434,3.27081314,164.11,164.03,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623386830,3.27081314,164.09,164.03,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623387035,3.27081314,164.07,163.97,5.09795818]
["bitfinex-derivatives","SOLF0:USTF0",1752623387225,3.27081314,164.07,163.99,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623387737,3.27081314,164.09,164.01,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623388134,6.0943,164.07,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752623389733,6.0939,164.08,164.03,9.36631314]
["bitfinex-derivatives","SOLF0:USTF0",1752623389937,6.0939,164.08,164.03,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623390437,6.0939,164.08,164.03,9.36631314]
["bitfinex-derivatives","SOLF0:USTF0",1752623390637,6.0942,164.07,164.03,9.36631314]
["bitfinex-derivatives","SOLF0:USTF0",1752623390838,3.27081314,164.11,164.03,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623391733,6.0935,164.09,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752623391940,6.0935,164.09,164.05,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623392238,3.27081314,164.13,164.05,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623392938,6.0936,164.09,164.05,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623394635,6.0938,164.08,164.04,9.36591314]
["bitfinex-derivatives","SOLF0:USTF0",1752623394941,3.27081314,164.11,164.04,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623395141,3.27081314,164.11,164.02,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623395334,3.27081314,164.11,164.02,9.36651314]
["bitfinex-derivatives","SOLF0:USTF0",1752623395835,6.0943,164.07,164.02,9.36651314]
["bitfinex-derivatives","SOLF0:USTF0",1752623396241,3.27081314,164.11,164.02,9.36651314]
["bitfinex-derivatives","SOLF0:USTF0",1752623396436,6.0948,164.06,164.02,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623397140,6.0949,164.05,164.02,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623397343,3.27081314,164.07,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752623397534,3.27081314,164.09,164.01,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623398040,10.23427486,164.13,164.01,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623398237,3.27081314,164.08,164.01,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623399048,6.0949,164.05,164.01,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623399242,3.27081314,164.08,164.01,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623400547,6.0947,164.06,164.02,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752623400747,6.0947,164.06,164.01,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623401046,3.27081314,164.08,164.01,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623401245,6.0945,164.06,164.01,9.36691314]
["bitfinex-derivatives","SOLF0:USTF0",1752623401946,6.095,164.05,164.01,9.36691314]
["bitfinex-derivatives","SOLF0:USTF0",1752623402541,6.0954,164.04,164.01,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623402949,6.0954,164.04,164.0,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623403247,6.0954,164.04,164.0,9.36721314]
["bitfinex-derivatives","SOLF0:USTF0",1752623404851,6.0954,164.04,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752623405150,6.0961,164.02,163.96,5.11633672]
["bitfinex-derivatives","SOLF0:USTF0",1752623405349,3.27081314,164.06,163.97,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623405951,6.0964,164.01,163.97,9.36851314]
["bitfinex-derivatives","SOLF0:USTF0",1752623406149,3.27081314,164.04,163.95,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623406649,6.0962,164.02,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752623407147,6.0962,164.02,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752623407347,6.0962,164.02,163.95,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623408651,6.0965,164.01,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752623409151,6.0961,164.02,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752623410552,9.36691314,164.02,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752623411345,9.36691314,164.02,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752623414157,6.0968,164.0,163.92,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623414351,6.8317936,164.04,163.9,532.00381133]
["bitfinex-derivatives","SOLF0:USTF0",1752623414555,3.27081314,164.0,163.92,3.27081314]
["bitfinex-derivatives","SOLF0:USTF0",1752623414754,3.27081314,164.0,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752623414755,6.0974,163.99,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752623414951,6.0974,163.99,163.94,2.09589362]
["bitfinex-derivatives","SOLF0:USTF0",1752623415155,8.19339362,163.98,163.9,532.00381133]
["bitfinex-derivatives","SOLF0:USTF0",1752623415461,2.09589362,163.98,163.94,2.09589362]
["bitfinex-derivatives","SOLF0:USTF0",1752623415754,2.09589362,163.98,163.94,8.19459362]
["bitfinex-derivatives","SOLF0:USTF0",1752623416159,2.09589362,163.97,163.9,526.88]
["bitfinex-derivatives","SOLF0:USTF0",1752623416355,8.19399362,163.97,163.93,8.19499362]
["bitfinex-derivatives","SOLF0:USTF0",1752623416555,8.19399362,163.97,163.9,526.88]
["bitfinex-derivatives","SOLF0:USTF0",1752623416754,2.09589362,163.96,163.93,2.09589362]
["bitfinex-derivatives","SOLF0:USTF0",1752623416959,6.0981,163.97,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752623417363,3.27566516,163.98,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752623418762,6.098,163.97,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752623420364,6.0983,163.96,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752623421868,6.0986,163.95,163.88,3.27566516]
["bitfinex-derivatives","SOLF0:USTF0",1752623422367,6.0986,163.95,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752623422561,6.099,163.94,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752623423466,6.0987,163.95,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752623423767,3.27566516,163.96,163.88,3.27566516]
["bitfinex-derivatives","SOLF0:USTF0",1752623424557,6.0992,163.94,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752623429172,6.0992,163.94,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752623430774,6.0993,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752623432872,9.37496516,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752623433076,3.27566516,163.93,163.85,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1752623433275,3.27566516,163.93,163.85,185.01566516]
["bitfinex-derivatives","SOLF0:USTF0",1752623433468,3.27566516,163.93,163.85,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1752623433777,6.8317936,164.0,163.85,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1752623433978,9.37526516,163.93,163.85,185.01566516]
["bitfinex-derivatives","SOLF0:USTF0",1752623434477,3.27566516,163.93,163.85,185.01566516]
["bitfinex-derivatives","SOLF0:USTF0",1752623434679,3.27566516,164.0,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752623435079,9.37446516,163.95,163.87,3.27566516]
["bitfinex-derivatives","SOLF0:USTF0",1752623435277,3.27566516,163.95,163.87,3.27566516]
["bitfinex-derivatives","SOLF0:USTF0",1752623435978,3.27566516,163.93,163.85,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1752623436175,3.27566516,163.93,163.85,185.01566516]
["bitfinex-derivatives","SOLF0:USTF0",1752623436375,3.27566516,163.94,163.89,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752623436680,3.27566516,163.94,163.86,3.27566516]
["bitfinex-derivatives","SOLF0:USTF0",1752623437180,2.09744491,163.92,163.88,8.19844491]
["bitfinex-derivatives","SOLF0:USTF0",1752623437478,8.19734491,163.92,163.88,8.19844491]
["bitfinex-derivatives","SOLF0:USTF0",1752623437679,8.19734491,163.92,163.88,2.09744491]
["bitfinex-derivatives","SOLF0:USTF0",1752623438982,8.19734491,163.92,163.88,8.19854491]
["bitfinex-derivatives","SOLF0:USTF0",1752623440183,6.1001,163.91,163.88,2.09744491]
["bitfinex-derivatives","SOLF0:USTF0",1752623440782,6.1001,163.91,163.88,8.19864491]
["bitfinex-derivatives","SOLF0:USTF0",1752623441485,8.19724491,163.92,163.88,8.19864491]
["bitfinex-derivatives","SOLF0:USTF0",1752623442388,6.1001,163.91,163.88,8.19864491]
["bitfinex-derivatives","SOLF0:USTF0",1752623443990,8.19724491,163.92,163.88,8.19864491]
["bitfinex-derivatives","SOLF0:USTF0",1752623444286,6.0998,163.92,163.88,8.19864491]
["bitfinex-derivatives","SOLF0:USTF0",1752623444591,6.0998,163.92,163.85,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1752623444592,2.09744491,163.95,163.9,2.09744491]
["bitfinex-derivatives","SOLF0:USTF0",1752623445092,6.0992,163.94,163.9,8.19774491]
["bitfinex-derivatives","SOLF0:USTF0",1752623445693,6.0992,163.94,163.91,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752623446187,6.0992,163.94,163.9,2.09744491]
["bitfinex-derivatives","SOLF0:USTF0",1752623446386,6.0992,163.94,163.9,8.19774491]
["bitfinex-derivatives","SOLF0:USTF0",1752623448190,6.0992,163.94,163.9,8.1972429]
["bitfinex-derivatives","SOLF0:USTF0",1752623449592,6.0993,163.93,163.9,8.1972429]
["bitfinex-derivatives","SOLF0:USTF0",1752623452892,6.0993,163.93,163.9,2.0969429]
["bitfinex-derivatives","SOLF0:USTF0",1752623454195,6.0993,163.93,163.9,8.1973429]
["bitfinex-derivatives","SOLF0:USTF0",1752623454897,6.0991,163.94,163.9,8.1973429]
["bitfinex-derivatives","SOLF0:USTF0",1752623455486,6.0993,163.93,163.9,8.1973429]
["bitfinex-derivatives","SOLF0:USTF0",1752623455691,6.8317936,163.99,163.9,8.1973429]
["bitfinex-derivatives","SOLF0:USTF0",1752623455887,6.0993,163.93,163.9,8.1973429]
["bitfinex-derivatives","SOLF0:USTF0",1752623456594,6.8317936,163.98,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752623456787,2.0969429,163.96,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752623457191,6.0986,163.95,163.92,2.0969429]
["bitfinex-derivatives","SOLF0:USTF0",1752623457399,6.8317936,164.03,163.94,2.0969429]
["bitfinex-derivatives","SOLF0:USTF0",1752623457696,8.92643317,164.04,163.99,2.09463957]
["bitfinex-derivatives","SOLF0:USTF0",1752623457893,6.0967,164.0,163.99,2.09463957]
["bitfinex-derivatives","SOLF0:USTF0",1752623458493,6.0972,163.99,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752623458798,2.09463957,164.03,163.98,2.09463957]
["bitfinex-derivatives","SOLF0:USTF0",1752623458994,6.0967,164.01,163.97,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623459200,537.08485207,164.05,163.97,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623460098,6.0968,164.0,163.97,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623462005,6.0965,164.01,163.97,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623462805,6.0965,164.01,163.97,9.37085847]
["bitfinex-derivatives","SOLF0:USTF0",1752623463405,6.0965,164.01,163.97,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623463605,537.08485207,164.05,163.97,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623463903,10.10485207,164.05,163.99,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623464098,6.0962,164.02,163.99,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623465001,6.0962,164.02,163.97,9.37075847]
["bitfinex-derivatives","SOLF0:USTF0",1752623465902,6.0962,164.02,163.97,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623466103,3.27305847,164.05,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752623466408,6.0957,164.03,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752623466707,3.27305847,164.05,163.97,9.37075847]
["bitfinex-derivatives","SOLF0:USTF0",1752623466910,6.0958,164.03,163.97,9.37075847]
["bitfinex-derivatives","SOLF0:USTF0",1752623467611,6.096,164.02,163.97,9.37075847]
["bitfinex-derivatives","SOLF0:USTF0",1752623469211,6.096,164.02,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752623471714,6.0958,164.03,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752623472115,14.34067989,164.08,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623472316,6.8317936,164.1,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752623472317,3.27305847,164.1,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752623472715,6.0943,164.07,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623473014,6.0943,164.07,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752623473210,6.0943,164.07,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623473609,6.0943,164.07,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752623473915,6.0943,164.07,164.03,9.36865847]
["bitfinex-derivatives","SOLF0:USTF0",1752623474611,6.0943,164.07,164.03,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623474818,6.0943,164.07,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752623475011,6.0946,164.06,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752623475214,3.27305847,164.08,163.99,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623475623,6.0951,164.05,163.99,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623475921,6.0951,164.05,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752623476123,6.0951,164.05,163.99,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623476919,6.0951,164.05,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752623477722,6.0946,164.06,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752623478911,6.0946,164.06,164.01,9.36925847]
["bitfinex-derivatives","SOLF0:USTF0",1752623481424,6.0949,164.05,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623481724,3.27305847,164.08,164.0,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623481925,6.0957,164.03,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752623482325,3.27305847,164.04,163.93,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752623482526,6.0958,164.03,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752623482927,3.27305847,164.04,163.96,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623483126,6.0966,164.01,163.96,9.37095847]
["bitfinex-derivatives","SOLF0:USTF0",1752623483525,3.27305847,164.04,163.96,9.37095847]
["bitfinex-derivatives","SOLF0:USTF0",1752623483722,6.0967,164.01,163.96,9.37095847]
["bitfinex-derivatives","SOLF0:USTF0",1752623485129,6.0968,164.0,163.96,9.37095847]
["bitfinex-derivatives","SOLF0:USTF0",1752623485428,3.27305847,164.04,163.96,9.37095847]
["bitfinex-derivatives","SOLF0:USTF0",1752623485617,3.27305847,164.02,163.92,527.0]
["bitfinex-derivatives","SOLF0:USTF0",1752623485823,3.27305847,164.02,163.93,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623486325,6.0971,163.99,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752623486827,6.0971,163.99,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752623487429,6.0971,163.99,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752623487930,6.0975,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752623488734,6.0972,163.99,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752623489232,6.0972,163.99,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752623489434,6.097,164.0,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752623491030,6.097,164.0,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752623491332,6.097,164.0,163.93,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623491532,3.27305847,164.02,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752623491734,3.27305847,164.02,163.93,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623492433,6.0969,164.0,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752623492634,6.8317936,164.06,163.93,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623492835,3.27305847,164.05,163.98,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623493038,181.42,164.07,163.98,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623493338,3.27305847,164.05,163.98,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623493540,181.42,164.07,164.0,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623493738,6.0951,164.05,164.0,9.36965847]
["bitfinex-derivatives","SOLF0:USTF0",1752623494138,6.0951,164.05,164.0,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623494538,6.0946,164.06,164.0,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623494737,181.42,164.07,164.0,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623495041,6.0945,164.06,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752623495741,6.0942,164.07,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752623496039,6.0942,164.07,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752623496943,6.0942,164.07,164.02,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623497644,6.0945,164.06,164.02,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623498052,6.0943,164.07,164.02,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623498344,10.10485207,164.1,164.02,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623499238,6.0945,164.06,164.02,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623499445,3.27305847,164.08,164.0,9.36955847]
["bitfinex-derivatives","SOLF0:USTF0",1752623499845,3.27305847,164.06,163.92,532.10298628]
["bitfinex-derivatives","SOLF0:USTF0",1752623500146,3.27305847,164.06,163.98,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623500350,6.0954,164.04,163.98,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623500841,6.095,164.05,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752623503149,6.0952,164.04,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752623505044,6.0957,164.03,163.98,9.37035847]
["bitfinex-derivatives","SOLF0:USTF0",1752623507445,6.8317936,164.06,163.98,9.37035847]
["bitfinex-derivatives","SOLF0:USTF0",1752623508049,6.0958,164.03,163.98,9.37035847]
["bitfinex-derivatives","SOLF0:USTF0",1752623509849,6.096,164.02,163.98,9.37035847]
["bitfinex-derivatives","SOLF0:USTF0",1752623510349,6.096,164.02,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752623510550,6.096,164.02,163.98,9.37035847]
["bitfinex-derivatives","SOLF0:USTF0",1752623513359,6.8317936,164.08,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623513858,6.8317936,164.07,163.94,5.11905007]
["bitfinex-derivatives","SOLF0:USTF0",1752623514058,10.10485207,164.07,164.0,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623514254,6.0956,164.04,163.98,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623514560,10.10485207,164.07,163.98,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623515160,10.10485207,164.07,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752623515459,10.10485207,164.07,163.99,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623515659,6.0958,164.03,163.99,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623516558,6.0958,164.03,163.99,9.37005847]
["bitfinex-derivatives","SOLF0:USTF0",1752623517158,6.0958,164.03,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752623517359,6.0958,164.03,163.99,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623517960,6.0953,164.04,163.99,9.36995847]
["bitfinex-derivatives","SOLF0:USTF0",1752623518659,6.8317936,164.07,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623518859,3.27305847,164.09,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623518860,10.10485207,164.09,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623519564,6.8317936,164.08,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623519957,6.0951,164.05,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623520653,6.0951,164.05,164.01,9.36935847]
["bitfinex-derivatives","SOLF0:USTF0",1752623522365,3.27305847,164.07,163.96,5.11905007]
["bitfinex-derivatives","SOLF0:USTF0",1752623522565,3.27305847,164.07,163.99,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623522966,6.0955,164.04,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752623524866,6.0957,164.03,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752623525063,3.27305847,164.09,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623525369,6.0952,164.05,164.01,9.36935847]
["bitfinex-derivatives","SOLF0:USTF0",1752623526066,6.0953,164.04,164.01,9.36935847]
["bitfinex-derivatives","SOLF0:USTF0",1752623526668,6.0953,164.04,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623527469,6.0953,164.04,164.01,9.36915847]
["bitfinex-derivatives","SOLF0:USTF0",1752623528269,6.0956,164.03,164.01,9.36915847]
["bitfinex-derivatives","SOLF0:USTF0",1752623528769,6.096,164.02,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623529167,3.27305847,164.07,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623529473,6.0959,164.03,164.01,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623529770,3.27305847,164.07,163.99,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623530169,6.0962,164.02,163.99,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623530673,6.0962,164.02,163.99,9.37005847]
["bitfinex-derivatives","SOLF0:USTF0",1752623530972,6.0962,164.02,163.99,3.27305847]
["bitfinex-derivatives","SOLF0:USTF0",1752623531974,6.0966,164.01,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752623532272,6.0966,164.01,163.98,9.37025847]
["bitfinex-derivatives","SOLF0:USTF0",1752623534368,6.0966,164.01,163.99,4.64516353]
["bitfinex-derivatives","SOLF0:USTF0",1752623534672,6.0966,164.01,163.98,9.37025847]
["bitfinex-derivatives","SOLF0:USTF0",1752623534871,6.0966,164.01,163.99,4.6453058]
["bitfinex-derivatives","SOLF0:USTF0",1752623535173,6.0966,164.01,163.98,9.37025847]
["bitfinex-derivatives","SOLF0:USTF0",1752623535373,6.0966,164.01,163.99,4.6453058]
["bitfinex-derivatives","SOLF0:USTF0",1752623535570,6.0966,164.01,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752623536474,6.0966,164.01,164.0,4.64620226]
["bitfinex-derivatives","SOLF0:USTF0",1752623536974,6.0966,164.01,164.0,6.74073369]
["bitfinex-derivatives","SOLF0:USTF0",1752623537675,6.0966,164.01,164.0,2.09453143]
["bitfinex-derivatives","SOLF0:USTF0",1752623539187,2.09453143,164.01,163.97,2.09453143]
["bitfinex-derivatives","SOLF0:USTF0",1752623539788,6.0974,163.99,163.97,2.09453143]
["bitfinex-derivatives","SOLF0:USTF0",1752623541089,6.0974,163.99,163.95,3.27385734]
["bitfinex-derivatives","SOLF0:USTF0",1752623541288,6.0974,163.99,163.96,4.64675565]
["bitfinex-derivatives","SOLF0:USTF0",1752623541490,6.0974,163.99,163.97,4.64675565]
["bitfinex-derivatives","SOLF0:USTF0",1752623541788,6.0974,163.99,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752623541989,6.0974,163.99,163.97,4.64565222]
["bitfinex-derivatives","SOLF0:USTF0",1752623542188,12.1884,164.07,163.97,3.27385734]
["bitfinex-derivatives","SOLF0:USTF0",1752623542189,6.097,164.0,163.97,3.27385734]
["bitfinex-derivatives","SOLF0:USTF0",1752623542389,3.27385734,164.05,163.97,9.37145734]
["bitfinex-derivatives","SOLF0:USTF0",1752623542787,3.27385734,164.03,163.95,3.27385734]
["bitfinex-derivatives","SOLF0:USTF0",1752623542980,3.27385734,164.03,163.96,10.74462983]
["bitfinex-derivatives","SOLF0:USTF0",1752623543185,3.27385734,164.03,163.97,4.64652983]
["bitfinex-derivatives","SOLF0:USTF0",1752623543383,3.27385734,164.03,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752623543587,3.27385734,164.01,163.95,9.37225734]
["bitfinex-derivatives","SOLF0:USTF0",1752623543883,3.27385734,164.01,163.96,4.64694779]
["bitfinex-derivatives","SOLF0:USTF0",1752623544088,3.27385734,164.01,163.95,3.27385734]
["bitfinex-derivatives","SOLF0:USTF0",1752623544288,6.0978,163.98,163.95,3.27385734]
["bitfinex-derivatives","SOLF0:USTF0",1752623544790,6.0978,163.98,163.96,4.64583412]
["bitfinex-derivatives","SOLF0:USTF0",1752623545089,6.0978,163.98,163.95,3.27385734]
["bitfinex-derivatives","SOLF0:USTF0",1752623545289,6.0978,163.98,163.96,4.64470987]
["bitfinex-derivatives","SOLF0:USTF0",1752623545487,6.0978,163.98,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752623545687,6.0978,163.98,163.95,4.64331925]
["bitfinex-derivatives","SOLF0:USTF0",1752623545889,6.0978,163.98,163.96,4.64331925]
["bitfinex-derivatives","SOLF0:USTF0",1752623546187,6.0978,163.98,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752623546388,6.0978,163.98,163.95,4.6429756]
["bitfinex-derivatives","SOLF0:USTF0",1752623546583,6.0978,163.98,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752623546784,6.0978,163.98,163.95,4.64265112]
["bitfinex-derivatives","SOLF0:USTF0",1752623546987,6.0978,163.98,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752623547183,6.0978,163.98,163.95,10.74105013]
["bitfinex-derivatives","SOLF0:USTF0",1752623547491,6.0978,163.98,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752623547991,3.27385734,164.01,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752623548188,3.27385734,164.01,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752623548393,3.27385734,164.01,163.93,3.27385734]
["bitfinex-derivatives","SOLF0:USTF0",1752623548587,3.27385734,164.01,163.94,4.641859]
["bitfinex-derivatives","SOLF0:USTF0",1752623548787,3.27385734,164.01,163.93,3.27385734]
["bitfinex-derivatives","SOLF0:USTF0",1752623548988,3.27385734,164.01,163.94,4.64186411]
["bitfinex-derivatives","SOLF0:USTF0",1752623549190,6.0977,163.98,163.93,3.27385734]
["bitfinex-derivatives","SOLF0:USTF0",1752623549492,6.0977,163.98,163.94,4.64186106]
["bitfinex-derivatives","SOLF0:USTF0",1752623549695,6.0977,163.98,163.93,3.27385734]
["bitfinex-derivatives","SOLF0:USTF0",1752623549994,6.0977,163.98,163.94,10.73974216]
["bitfinex-derivatives","SOLF0:USTF0",1752623550291,6.0977,163.98,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752623550494,6.0979,163.97,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752623551094,6.0979,163.97,163.93,9.37295734]
["bitfinex-derivatives","SOLF0:USTF0",1752623551396,6.0979,163.97,163.94,4.64022698]
["bitfinex-derivatives","SOLF0:USTF0",1752623551597,3.27385734,164.01,163.93,3.27385734]
["bitfinex-derivatives","SOLF0:USTF0",1752623551798,21.57385734,164.08,163.92,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752623551799,3.27385734,163.99,163.92,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752623551993,6.0983,163.96,163.93,4.64060463]
["bitfinex-derivatives","SOLF0:USTF0",1752623552193,6.0983,163.96,163.92,187.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752623552394,6.0983,163.96,163.93,4.64059017]
["bitfinex-derivatives","SOLF0:USTF0",1752623552695,6.0983,163.96,163.92,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752623552897,3.27385734,164.0,163.93,14.01292782]
["bitfinex-derivatives","SOLF0:USTF0",1752623553095,3.27385734,164.0,163.93,9.37305734]
["bitfinex-derivatives","SOLF0:USTF0",1752623554102,6.0982,163.97,163.93,9.37305734]
["bitfinex-derivatives","SOLF0:USTF0",1752623554599,6.0983,163.96,163.93,9.37305734]
["bitfinex-derivatives","SOLF0:USTF0",1752623556101,3.27385734,164.0,163.92,187.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752623556296,3.27385734,164.0,163.92,190.41345734]
["bitfinex-derivatives","SOLF0:USTF0",1752623556697,3.27385734,164.0,163.92,184.31385734]
["bitfinex-derivatives","SOLF0:USTF0",1752623557300,3.27385734,164.0,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752623557801,6.0983,163.96,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752623560704,6.0986,163.95,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752623560898,2.09621396,163.98,163.93,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623562306,2.09621396,163.98,163.93,8.19551396]
["bitfinex-derivatives","SOLF0:USTF0",1752623562504,2.09621396,163.98,163.94,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623563194,6.0985,163.96,163.94,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623563399,2.09621396,163.97,163.93,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623563704,6.0989,163.95,163.94,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623563906,2.09621396,163.98,163.94,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623564207,6.0986,163.95,163.94,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623565302,6.0986,163.95,163.93,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623565999,6.0986,163.95,163.94,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623567007,6.0986,163.95,163.93,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623567908,6.0986,163.95,163.94,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623568418,6.099,163.94,163.89,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1752623568710,2.09621396,163.97,163.92,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623568908,2.09621396,163.96,163.92,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623569109,2.09621396,163.97,163.92,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623570812,6.0988,163.95,163.92,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623571418,6.0983,163.96,163.92,8.19591396]
["bitfinex-derivatives","SOLF0:USTF0",1752623571711,6.0983,163.96,163.94,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623573916,6.0979,163.97,163.94,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623574413,2.09621396,163.98,163.94,2.09621396]
["bitfinex-derivatives","SOLF0:USTF0",1752623574916,6.0979,163.97,163.94,8.19486868]
["bitfinex-derivatives","SOLF0:USTF0",1752623575918,6.0982,163.96,163.89,186.06445731]
["bitfinex-derivatives","SOLF0:USTF0",1752623576113,6.0982,163.96,163.94,2.09582304]
["bitfinex-derivatives","SOLF0:USTF0",1752623578716,6.0979,163.97,163.94,8.19472304]
["bitfinex-derivatives","SOLF0:USTF0",1752623579619,6.0976,163.98,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752623579817,2.09582304,163.99,163.94,2.09582304]
["bitfinex-derivatives","SOLF0:USTF0",1752623580223,6.098,163.97,163.94,8.19452304]
["bitfinex-derivatives","SOLF0:USTF0",1752623583522,6.0982,163.96,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752623583721,6.0982,163.96,163.94,6.71852046]
["bitfinex-derivatives","SOLF0:USTF0",1752623583921,6.0982,163.96,163.94,2.09582304]
["bitfinex-derivatives","SOLF0:USTF0",1752623584518,6.0986,163.95,163.93,2.09582304]
["bitfinex-derivatives","SOLF0:USTF0",1752623586522,6.0986,163.95,163.92,8.19606856]
["bitfinex-derivatives","SOLF0:USTF0",1752623587921,6.0983,163.96,163.93,10.72569447]
["bitfinex-derivatives","SOLF0:USTF0",1752623588122,6.0983,163.96,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752623588322,6.0983,163.96,163.93,8.19576856]
["bitfinex-derivatives","SOLF0:USTF0",1752623589821,6.0986,163.95,163.93,2.09646856]
["bitfinex-derivatives","SOLF0:USTF0",1752623590324,6.0986,163.95,163.92,8.19596856]
["bitfinex-derivatives","SOLF0:USTF0",1752623590523,6.0992,163.94,163.92,2.09646856]
["bitfinex-derivatives","SOLF0:USTF0",1752623590715,2.09646856,163.95,163.91,2.09646856]
["bitfinex-derivatives","SOLF0:USTF0",1752623591116,6.099,163.94,163.91,2.09646856]
["bitfinex-derivatives","SOLF0:USTF0",1752623593328,6.099,163.94,163.91,2.09681833]
["bitfinex-derivatives","SOLF0:USTF0",1752623593628,6.099,163.94,163.91,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752623594025,6.099,163.94,163.91,8.19691833]
["bitfinex-derivatives","SOLF0:USTF0",1752623596231,6.099,163.94,163.91,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752623596526,6.099,163.94,163.91,8.19691833]
["bitfinex-derivatives","SOLF0:USTF0",1752623598733,6.099,163.94,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752623599431,6.099,163.94,163.92,8.19641833]
["bitfinex-derivatives","SOLF0:USTF0",1752623600330,6.0987,163.95,163.92,8.19641833]
["bitfinex-derivatives","SOLF0:USTF0",1752623601031,6.099,163.94,163.92,8.19641833]
["bitfinex-derivatives","SOLF0:USTF0",1752623601233,6.099,163.94,163.92,2.09681833]
["bitfinex-derivatives","SOLF0:USTF0",1752623601430,10.23427486,164.0,163.92,2.09681833]
["bitfinex-derivatives","SOLF0:USTF0",1752623601631,6.0988,163.95,163.92,2.09681833]
["bitfinex-derivatives","SOLF0:USTF0",1752623602029,2.09681833,163.96,163.92,2.09681833]
["bitfinex-derivatives","SOLF0:USTF0",1752623602233,6.0986,163.95,163.92,2.09681833]
["bitfinex-derivatives","SOLF0:USTF0",1752623602430,2.09681833,163.95,163.91,2.09681833]
["bitfinex-derivatives","SOLF0:USTF0",1752623603836,2.09681833,163.95,163.91,8.19681833]
["bitfinex-derivatives","SOLF0:USTF0",1752623604235,8.19571833,163.95,163.91,8.19681833]
["bitfinex-derivatives","SOLF0:USTF0",1752623604934,6.0991,163.94,163.91,2.09681833]
["bitfinex-derivatives","SOLF0:USTF0",1752623607937,2.09681833,163.93,163.84,1.0618983]
["bitfinex-derivatives","SOLF0:USTF0",1752623608237,2.09816898,163.9,163.85,4.62617443]
["bitfinex-derivatives","SOLF0:USTF0",1752623608535,8.19876898,163.9,163.86,12.82594341]
["bitfinex-derivatives","SOLF0:USTF0",1752623608835,8.19876898,163.9,163.86,8.19976898]
["bitfinex-derivatives","SOLF0:USTF0",1752623609137,6.1008,163.89,163.86,2.09816898]
["bitfinex-derivatives","SOLF0:USTF0",1752623610133,6.1008,163.89,163.87,2.09794338]
["bitfinex-derivatives","SOLF0:USTF0",1752623610333,6.1008,163.89,163.88,2.09794338]
["bitfinex-derivatives","SOLF0:USTF0",1752623610533,6.1008,163.89,163.83,5.12445731]
["bitfinex-derivatives","SOLF0:USTF0",1752623610534,6.1005,163.9,163.87,2.09794338]
["bitfinex-derivatives","SOLF0:USTF0",1752623611135,2.09794338,163.93,163.88,2.09794338]
["bitfinex-derivatives","SOLF0:USTF0",1752623611330,2.09794338,163.93,163.83,5.12445731]
["bitfinex-derivatives","SOLF0:USTF0",1752623611331,2.09794338,163.93,163.89,2.09794338]
["bitfinex-derivatives","SOLF0:USTF0",1752623611527,2.49551444,163.97,163.89,2.09794338]
["bitfinex-derivatives","SOLF0:USTF0",1752623611838,2.09794338,163.93,163.89,2.09794338]
["bitfinex-derivatives","SOLF0:USTF0",1752623613133,2.49565705,163.97,163.84,5.12445731]
["bitfinex-derivatives","SOLF0:USTF0",1752623613339,30.4922,164.02,163.92,2.09794338]
["bitfinex-derivatives","SOLF0:USTF0",1752623613340,2.09794338,163.96,163.92,2.09794338]
["bitfinex-derivatives","SOLF0:USTF0",1752623613631,2.09794338,163.96,163.86,5.12445731]
["bitfinex-derivatives","SOLF0:USTF0",1752623613632,6.0991,163.94,163.91,2.09794338]
["bitfinex-derivatives","SOLF0:USTF0",1752623614937,6.0991,163.94,163.91,8.19784338]
["bitfinex-derivatives","SOLF0:USTF0",1752623615833,10.23427486,164.01,163.93,2.09794338]
["bitfinex-derivatives","SOLF0:USTF0",1752623616136,10.23427486,164.04,163.95,2.09794338]
["bitfinex-derivatives","SOLF0:USTF0",1752623616337,2.09794338,163.99,163.95,2.09794338]
["bitfinex-derivatives","SOLF0:USTF0",1752623617038,3.27453274,164.01,163.93,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623617240,6.0977,163.98,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752623618233,6.0979,163.97,163.93,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623619138,3.27453274,163.99,163.93,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623619337,3.27453274,163.99,163.91,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623619633,6.0984,163.96,163.91,9.37423274]
["bitfinex-derivatives","SOLF0:USTF0",1752623619839,6.0984,163.96,163.91,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623620639,6.0984,163.96,163.92,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752623621140,3.27453274,163.99,163.91,9.37443274]
["bitfinex-derivatives","SOLF0:USTF0",1752623622140,6.0984,163.96,163.91,9.37443274]
["bitfinex-derivatives","SOLF0:USTF0",1752623623136,6.0988,163.95,163.91,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623623840,6.0988,163.95,163.9,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623624036,6.0988,163.95,163.9,9.37493274]
["bitfinex-derivatives","SOLF0:USTF0",1752623625642,6.099,163.94,163.89,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752623625841,6.099,163.94,163.9,4.6193226]
["bitfinex-derivatives","SOLF0:USTF0",1752623626142,3.27453274,163.95,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752623627141,6.0994,163.93,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752623627744,3.27453274,163.93,163.84,5.12445731]
["bitfinex-derivatives","SOLF0:USTF0",1752623627944,3.27453274,163.93,163.86,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623628148,3.27453274,163.93,163.87,4.62017548]
["bitfinex-derivatives","SOLF0:USTF0",1752623628342,3.27453274,163.93,163.86,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623628644,3.27453274,163.93,163.87,4.62030218]
["bitfinex-derivatives","SOLF0:USTF0",1752623628845,6.0999,163.92,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752623630046,6.1001,163.91,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752623630745,6.1001,163.91,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752623630945,6.1001,163.91,163.87,4.62000008]
["bitfinex-derivatives","SOLF0:USTF0",1752623631145,6.1001,163.91,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752623631345,6.1001,163.91,163.87,4.62000008]
["bitfinex-derivatives","SOLF0:USTF0",1752623631542,6.1001,163.91,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752623631743,6.1001,163.91,163.87,4.61955519]
["bitfinex-derivatives","SOLF0:USTF0",1752623631946,6.1001,163.91,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752623632248,6.1001,163.91,163.87,4.6195552]
["bitfinex-derivatives","SOLF0:USTF0",1752623632454,6.1001,163.91,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752623633449,6.1001,163.91,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752623634855,6.0998,163.92,163.88,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752623635057,6.0998,163.92,163.86,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623635452,6.0998,163.92,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752623636254,6.0998,163.92,163.86,9.37633274]
["bitfinex-derivatives","SOLF0:USTF0",1752623636956,6.1001,163.91,163.86,9.37633274]
["bitfinex-derivatives","SOLF0:USTF0",1752623637356,6.1001,163.91,163.86,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623638353,3.27453274,163.93,163.84,9.37703274]
["bitfinex-derivatives","SOLF0:USTF0",1752623638657,3.27453274,163.93,163.85,4.61784089]
["bitfinex-derivatives","SOLF0:USTF0",1752623638857,3.27453274,163.93,163.84,9.37703274]
["bitfinex-derivatives","SOLF0:USTF0",1752623639058,3.27453274,163.91,163.85,4.61784089]
["bitfinex-derivatives","SOLF0:USTF0",1752623639352,3.27453274,163.91,163.84,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623639557,6.1009,163.89,163.85,4.61785866]
["bitfinex-derivatives","SOLF0:USTF0",1752623639753,3.27453274,163.91,163.84,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623639955,3.27453274,163.89,163.82,711.09453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623640158,3.27453274,163.89,163.83,4.61780674]
["bitfinex-derivatives","SOLF0:USTF0",1752623640452,3.27453274,163.89,163.82,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752623641154,6.1022,163.86,163.82,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752623642058,6.1017,163.87,163.82,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752623644456,3.27453274,163.89,163.82,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752623644661,6.102,163.86,163.82,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752623645161,3.27453274,163.89,163.82,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752623645759,3.27453274,163.87,163.82,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752623645959,6.1025,163.85,163.8,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623646254,3.27453274,163.87,163.8,9.37863274]
["bitfinex-derivatives","SOLF0:USTF0",1752623646458,3.27453274,163.87,163.8,3.27453274]
["bitfinex-derivatives","SOLF0:USTF0",1752623647163,6.81748843,163.95,163.85,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623647363,13.64569981,164.02,163.9,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623647364,10.09651064,163.99,163.9,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623647765,3.27902221,163.97,163.88,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623648365,10.09651064,163.97,163.87,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623648863,6.0995,163.93,163.87,9.38052221]
["bitfinex-derivatives","SOLF0:USTF0",1752623651658,6.0991,163.94,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752623651864,6.0991,163.94,163.89,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623652060,3.27902221,163.97,163.89,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623652265,6.0988,163.95,163.91,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623652466,10.09651064,163.99,163.91,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623652467,3.27902221,163.99,163.91,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623652761,6.0985,163.96,163.91,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623652967,3.27902221,163.99,163.91,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623653367,10.09651064,163.99,163.9,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623653866,6.0988,163.95,163.9,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623655167,6.0988,163.95,163.9,9.37942221]
["bitfinex-derivatives","SOLF0:USTF0",1752623655468,6.0988,163.95,163.9,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623657067,6.099,163.94,163.9,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623657272,3.27902221,163.99,163.9,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623657774,6.0987,163.95,163.9,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623658172,3.27902221,163.99,163.9,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623659371,6.0988,163.95,163.9,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623660475,6.099,163.94,163.9,3.27902221]
["bitfinex-derivatives","SOLF0:USTF0",1752623661677,6.099,163.94,163.9,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623662175,6.0994,163.93,163.9,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623665377,3.27583771,163.99,163.9,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623667078,3.27583771,163.99,163.9,9.37623771]
["bitfinex-derivatives","SOLF0:USTF0",1752623667878,6.81748843,164.01,163.93,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623667879,6.0985,163.96,163.93,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623668679,6.0986,163.95,163.93,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623668879,6.0986,163.95,163.91,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623670081,6.0986,163.95,163.91,9.37583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623672078,6.0989,163.94,163.91,9.37583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623672280,6.0989,163.94,163.91,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623673181,6.0993,163.93,163.91,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623675880,6.0993,163.94,163.91,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623676085,3.27583771,164.0,163.91,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623676884,6.0992,163.94,163.91,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623679187,6.0992,163.94,163.91,9.37583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623679885,6.0992,163.94,163.92,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623680891,6.0993,163.93,163.92,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623682685,3.27583771,164.0,163.92,3.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1752623682889,22.28592614,164.02,163.86,5.12223507]
["bitfinex-derivatives","SOLF0:USTF0",1752623683189,2.09564818,164.0,163.96,2.09564818]
["bitfinex-derivatives","SOLF0:USTF0",1752623683893,6.0978,163.97,163.96,2.09564818]
["bitfinex-derivatives","SOLF0:USTF0",1752623684087,2.09564818,163.99,163.95,2.09564818]
["bitfinex-derivatives","SOLF0:USTF0",1752623684693,6.0982,163.96,163.95,2.09564818]
["bitfinex-derivatives","SOLF0:USTF0",1752623685090,3.27465109,164.01,163.93,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623685491,6.0989,163.95,163.93,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623687094,6.0989,163.94,163.93,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623689398,6.0987,163.95,163.93,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623689799,6.0973,163.99,163.93,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623690097,6.0973,163.99,163.92,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623690098,6.81748843,164.04,163.97,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623690297,6.81748843,164.06,163.99,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623690493,16.13158884,164.07,163.93,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1752623690494,22.94907727,164.07,164.01,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623690797,16.13158884,164.07,164.01,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623691297,6.0958,164.03,164.01,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623692092,6.096,164.02,164.01,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623693398,6.0958,164.03,164.01,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623693698,179.96,164.08,164.01,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623694199,6.096,164.02,164.01,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623695302,6.0955,164.04,164.01,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623695599,6.0955,164.04,164.03,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623696801,6.096,164.02,164.01,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623701405,6.0964,164.01,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752623701609,6.0964,164.01,164.0,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623703008,19.00258843,164.12,164.0,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623703314,3.27465109,164.11,164.03,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623703514,6.0952,164.04,164.03,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623703716,3.27465109,164.11,164.03,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623704915,6.0955,164.04,164.03,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623705218,3.27465109,164.11,164.03,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623705615,6.0951,164.05,164.03,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623705817,3.27465109,164.11,164.03,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623706817,12.1851,164.12,164.03,9.37025109]
["bitfinex-derivatives","SOLF0:USTF0",1752623707010,15.45975109,164.12,164.05,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623707621,6.0945,164.07,164.05,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623708218,6.0945,164.06,164.05,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623712227,3.27465109,164.12,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752623712530,3.27465109,164.12,164.04,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623713024,6.0947,164.06,164.04,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623713624,6.0949,164.05,164.04,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623713827,3.27465109,164.12,164.04,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623714221,6.0947,164.06,164.04,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623715125,6.0949,164.05,164.04,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623716328,6.0946,164.06,164.04,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623717820,527.14,164.14,164.04,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623718023,3.27465109,164.12,164.04,3.27465109]
["bitfinex-derivatives","SOLF0:USTF0",1752623718927,2.09317121,164.1,164.06,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623719322,2.09317121,164.1,164.05,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623719523,2.09317121,164.09,164.05,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623720126,539.3238,164.14,164.05,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623720427,2.09317121,164.09,164.05,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623720927,2.09317121,164.09,164.06,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623721826,6.0941,164.07,164.06,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623723932,6.0946,164.06,164.05,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623724330,6.0946,164.06,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752623724731,6.0946,164.06,164.05,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623726526,2.09317121,164.09,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752623726733,2.09317121,164.05,163.94,5.10418762]
["bitfinex-derivatives","SOLF0:USTF0",1752623727034,2.09317121,164.04,164.0,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623727234,6.81748843,164.1,164.0,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623727235,2.09317121,164.05,164.0,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623728035,6.0962,164.02,164.0,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623728235,6.0962,164.02,164.01,2.09317121]
["bitfinex-derivatives","SOLF0:USTF0",1752623728936,6.0962,164.02,163.99,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623730236,6.0964,164.01,163.99,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623730427,3.2726978,164.06,163.99,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623730630,6.0961,164.02,163.99,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623731334,6.0961,164.02,163.99,9.3697978]
["bitfinex-derivatives","SOLF0:USTF0",1752623731534,6.0961,164.02,163.99,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623732429,6.0961,164.02,163.99,9.3696978]
["bitfinex-derivatives","SOLF0:USTF0",1752623733136,3.2726978,164.06,163.99,9.3696978]
["bitfinex-derivatives","SOLF0:USTF0",1752623734537,189.18166076,164.09,164.01,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623735637,185.90896296,164.09,164.01,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623735834,189.18166076,164.09,164.01,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623736336,6.0956,164.03,164.01,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623739239,6.0956,164.03,164.01,9.3689978]
["bitfinex-derivatives","SOLF0:USTF0",1752623740540,6.0956,164.03,164.01,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623740737,6.096,164.02,164.01,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623741141,6.0958,164.03,164.01,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623742145,6.096,164.02,164.01,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623743047,6.0957,164.03,164.01,9.3689978]
["bitfinex-derivatives","SOLF0:USTF0",1752623743845,6.0954,164.04,164.02,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752623744045,6.0954,164.04,164.03,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623744449,6.0954,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752623744649,6.0954,164.04,164.02,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623745351,6.0954,164.04,164.02,9.3685978]
["bitfinex-derivatives","SOLF0:USTF0",1752623745853,6.095,164.05,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752623746051,6.095,164.05,164.02,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623746252,6.0946,164.06,164.02,9.3683978]
["bitfinex-derivatives","SOLF0:USTF0",1752623747956,6.0946,164.06,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752623748157,6.0942,164.07,164.04,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623748454,185.90896296,164.09,164.04,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623750049,185.90896296,164.09,163.98,5.10418762]
["bitfinex-derivatives","SOLF0:USTF0",1752623750050,189.18166076,164.09,163.98,5.10418762]
["bitfinex-derivatives","SOLF0:USTF0",1752623750253,189.18166076,164.09,164.02,3.2726978]
["bitfinex-derivatives","SOLF0:USTF0",1752623750654,6.0947,164.06,164.02,9.3686978]
["bitfinex-derivatives","SOLF0:USTF0",1752623750955,6.0947,164.06,164.04,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623753256,6.0947,164.06,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623754357,6.0947,164.06,164.04,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623757758,6.0947,164.06,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623759863,6.0943,164.07,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623760358,6.0945,164.06,163.99,5.10418762]
["bitfinex-derivatives","SOLF0:USTF0",1752623760559,6.0945,164.06,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623761262,6.0945,164.06,164.04,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623763268,6.0942,164.07,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623764263,179.09147453,164.09,164.06,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623764464,179.09147453,164.09,164.07,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623764659,6.81748843,164.12,164.07,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623764865,6.093,164.1,164.09,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623766558,6.0934,164.09,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752623766766,2.09364091,164.09,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623767672,6.0938,164.08,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623768673,6.0938,164.08,164.06,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623772971,6.0938,164.08,164.07,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623773177,6.81748843,164.14,164.07,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623773376,2.09364091,164.13,164.09,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623774275,6.093,164.1,164.09,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623774975,6.0934,164.09,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752623775173,6.0934,164.09,164.08,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623776974,6.0939,164.08,164.07,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623777973,6.0935,164.09,164.07,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623778879,6.0935,164.09,164.08,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623780279,6.0938,164.08,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752623780478,6.0938,164.08,164.07,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623782184,6.0934,164.09,164.07,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623782380,6.0934,164.09,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752623782680,6.0934,164.09,164.07,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623783384,6.0934,164.09,164.01,5.10418762]
["bitfinex-derivatives","SOLF0:USTF0",1752623783682,6.0934,164.09,164.07,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623784081,6.0931,164.1,164.07,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623784681,6.0931,164.1,164.08,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623785181,2.09364091,164.13,164.09,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623785385,2.09364091,164.14,164.1,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623785883,6.81748843,164.16,164.1,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623786083,6.0925,164.12,164.1,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623786584,6.0926,164.11,164.1,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623787391,6.0926,164.11,164.09,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623789287,6.093,164.1,164.09,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623789586,6.81748843,164.15,164.09,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623789786,6.0929,164.11,164.09,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623791385,6.093,164.1,164.08,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623794186,6.093,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752623794492,2.09364091,164.11,164.07,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623795088,2.09364091,164.1,164.06,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623795488,6.0941,164.07,164.06,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623795991,6.0941,164.07,164.0,5.10418762]
["bitfinex-derivatives","SOLF0:USTF0",1752623796190,6.81748843,164.12,164.06,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623796382,2.09364091,164.1,164.06,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623796690,6.094,164.08,164.06,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623797387,6.094,164.08,164.07,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623800090,6.094,164.08,164.06,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623800794,2.09364091,164.1,164.0,5.10418762]
["bitfinex-derivatives","SOLF0:USTF0",1752623801090,2.09364091,164.09,164.04,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623801291,6.0947,164.06,164.04,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623803493,6.0947,164.06,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623803895,6.0943,164.07,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623804794,6.0939,164.08,164.06,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623805895,2.09364091,164.1,164.0,5.10418762]
["bitfinex-derivatives","SOLF0:USTF0",1752623806095,2.09364091,164.1,164.06,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623806596,6.0939,164.08,164.06,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623807797,6.0939,164.08,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752623807994,6.0939,164.08,164.06,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623811299,6.0941,164.07,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752623811498,6.0941,164.07,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623812592,6.0939,164.08,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623812890,6.0942,164.07,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623813294,179.76407872,164.09,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623813693,6.0944,164.07,164.05,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623814591,6.0945,164.06,164.04,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623814995,2.09364091,164.07,163.95,526.82]
["bitfinex-derivatives","SOLF0:USTF0",1752623815195,2.09364091,164.05,163.96,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752623815393,2.09364091,164.05,164.01,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623815698,6.0956,164.03,164.0,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623816798,6.0956,164.03,163.98,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752623817099,6.0956,164.03,164.0,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623817299,2.09364091,164.02,163.96,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752623817489,177.67043781,164.09,163.99,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623817698,2.09364091,164.03,163.99,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623818298,6.0958,164.03,163.99,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623818697,6.0958,164.03,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752623818897,6.0958,164.03,163.99,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623819900,2.09364091,164.01,163.97,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623820593,2.09364091,164.02,163.97,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623820801,2.09364091,164.01,163.96,181.13364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623821003,6.0968,164.0,163.96,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623821198,6.82652779,164.05,163.97,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623821399,2.09364091,164.01,163.97,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623822204,8.19014091,164.01,163.97,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623822402,2.09364091,164.02,163.97,2.09364091]
["bitfinex-derivatives","SOLF0:USTF0",1752623822903,6.0969,164.0,163.96,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623823103,3.27381638,164.04,163.96,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623823493,6.0972,163.99,163.96,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623823700,3.27381638,164.02,163.94,123.20490188]
["bitfinex-derivatives","SOLF0:USTF0",1752623823903,3.27381638,164.02,163.91,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623823904,3.27381638,164.0,163.91,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623825907,3.27381638,164.0,163.91,9.37381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623826106,6.82652779,164.03,163.91,9.37381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623826405,6.82652779,164.04,163.93,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623826605,3.27381638,164.02,163.93,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623826805,6.097,164.0,163.95,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623827008,3.27381638,164.03,163.95,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623827311,3.27381638,164.05,163.97,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623827506,6.0969,164.0,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752623827704,6.0969,164.0,163.96,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623828208,6.0965,164.01,163.96,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623828909,179.04,164.07,163.96,9.37181638]
["bitfinex-derivatives","SOLF0:USTF0",1752623829208,3.27381638,164.05,163.96,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623829407,6.0958,164.03,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752623829608,6.0958,164.03,163.98,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623830708,6.096,164.02,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752623830908,6.096,164.02,163.97,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623831308,6.096,164.02,163.96,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623831510,6.0964,164.01,163.96,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623833508,6.0962,164.02,163.96,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623835508,6.0964,164.01,163.96,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623836010,6.0962,164.02,163.96,9.37181638]
["bitfinex-derivatives","SOLF0:USTF0",1752623836308,182.31381638,164.07,163.98,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623836503,6.0956,164.04,163.98,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623836706,179.04,164.07,163.92,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623836901,182.31381638,164.07,163.99,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623838213,6.0957,164.03,163.99,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623838506,179.04,164.07,163.99,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623838911,179.04,164.07,163.92,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623839114,179.04,164.07,164.02,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623839309,6.0946,164.06,164.02,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623839511,6.0946,164.06,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752623839709,6.0946,164.06,164.02,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623839916,6.0949,164.05,164.02,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623840215,711.3769656,164.09,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752623840216,711.3769656,164.09,164.01,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623840408,6.0945,164.06,164.01,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623840912,6.0942,164.07,164.01,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623841113,6.82652779,164.09,164.03,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623841307,6.82652779,164.1,164.03,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623842207,6.82652779,164.1,164.06,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623842615,6.82652779,164.1,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623842815,6.094,164.08,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623843515,6.0935,164.09,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623844316,6.0935,164.09,164.05,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623844513,6.0931,164.1,164.05,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623845415,12.91912779,164.11,164.0,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623845613,6.82652779,164.11,164.06,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623845810,6.093,164.1,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752623846118,6.093,164.1,164.06,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623846319,12.91952779,164.1,164.06,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623846514,6.82652779,164.1,164.06,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623846717,6.82652779,164.1,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623847418,6.0934,164.09,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623848313,6.0938,164.08,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623848919,6.0935,164.09,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623849419,6.82652779,164.12,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623850120,6.0938,164.08,164.05,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623850822,6.0941,164.07,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752623851021,3.27381638,164.11,163.97,708.86]
["bitfinex-derivatives","SOLF0:USTF0",1752623851220,3.27381638,164.11,164.03,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623851417,6.0944,164.07,164.03,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623852322,6.0944,164.07,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752623852518,6.0944,164.07,164.03,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623853321,6.0945,164.06,164.03,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623853821,3.27381638,164.11,164.03,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623854021,6.0942,164.07,164.03,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623854923,177.59556196,164.12,164.05,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623854924,6.0939,164.08,164.05,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623855222,177.59556196,164.12,164.05,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623855421,6.0939,164.08,164.05,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623856021,6.0943,164.07,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623859118,6.0946,164.06,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623859316,180.86937834,164.12,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623859828,6.0943,164.07,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623861230,6.0939,164.08,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623862424,177.59556196,164.12,164.06,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623863023,6.0933,164.1,164.06,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623863227,177.59556196,164.12,164.06,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623863629,177.59556196,164.12,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752623863932,177.59556196,164.12,164.06,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623864823,6.0934,164.09,164.06,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623866136,6.0931,164.1,164.06,9.36831638]
["bitfinex-derivatives","SOLF0:USTF0",1752623867036,177.59556196,164.12,164.08,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623867331,177.59556196,164.12,164.0,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623867631,6.0932,164.1,164.07,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623868530,6.0932,164.1,164.07,9.36781638]
["bitfinex-derivatives","SOLF0:USTF0",1752623868836,6.0928,164.11,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752623869636,6.0928,164.11,164.09,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623871029,177.59556196,164.12,164.09,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623871833,177.59556196,164.12,164.08,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623872130,6.0934,164.1,164.08,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623872533,6.0928,164.11,164.08,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623872930,6.0928,164.11,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752623873138,177.59556196,164.12,164.08,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623874239,6.0931,164.1,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752623874428,6.0931,164.1,164.08,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623876340,6.0928,164.11,164.08,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623877440,6.093,164.1,164.08,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623882043,6.0929,164.11,164.08,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623883341,6.0933,164.1,164.01,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623883541,6.0933,164.1,164.07,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623884546,6.0933,164.1,164.07,9.36791638]
["bitfinex-derivatives","SOLF0:USTF0",1752623885243,6.0933,164.1,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752623885543,6.0933,164.1,164.07,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623886947,6.0936,164.09,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752623887147,6.0936,164.09,164.06,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623889644,6.0936,164.09,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752623889841,6.0936,164.09,164.06,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623891745,180.86937834,164.12,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623892449,6.0937,164.09,164.04,9.36881638]
["bitfinex-derivatives","SOLF0:USTF0",1752623892848,6.0937,164.09,164.06,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623893348,6.0941,164.08,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623894052,6.0942,164.07,164.04,9.36901638]
["bitfinex-derivatives","SOLF0:USTF0",1752623894555,6.094,164.08,164.04,9.36901638]
["bitfinex-derivatives","SOLF0:USTF0",1752623894851,3.27381638,164.11,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752623895049,3.27381638,164.11,164.03,9.36931638]
["bitfinex-derivatives","SOLF0:USTF0",1752623895241,184.42208975,164.12,164.03,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623895242,6.0945,164.06,164.03,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623896752,6.0942,164.07,164.03,9.36931638]
["bitfinex-derivatives","SOLF0:USTF0",1752623897248,6.0946,164.06,164.03,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623897755,6.0946,164.06,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752623898053,6.0946,164.06,164.02,9.36961638]
["bitfinex-derivatives","SOLF0:USTF0",1752623899154,6.0946,164.06,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752623899356,6.0946,164.06,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623899755,6.0943,164.07,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623899956,6.0943,164.07,164.04,9.36901638]
["bitfinex-derivatives","SOLF0:USTF0",1752623900156,6.82652779,164.11,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623900450,187.69590613,164.12,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623900657,6.82652779,164.11,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623901169,6.0943,164.07,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623902258,6.0943,164.07,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752623902660,6.0943,164.07,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623903860,6.0943,164.07,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752623904057,6.0943,164.07,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623905658,6.0939,164.08,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623906159,187.69590613,164.12,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623906658,6.0944,164.07,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623908157,6.0945,164.06,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623908558,6.0945,164.06,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752623908860,6.0945,164.06,164.04,3.27381638]
["bitfinex-derivatives","SOLF0:USTF0",1752623909060,6.0945,164.06,164.05,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623912055,177.59556196,164.12,164.05,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623912256,177.59556196,164.12,164.09,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623913162,6.0939,164.08,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752623913354,6.0939,164.08,164.07,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623919362,2.09319395,164.11,164.0,188.20973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623919564,2.09319395,164.11,164.07,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623919961,6.0937,164.08,164.07,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623928673,6.0942,164.07,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752623928973,6.0942,164.07,164.06,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623934172,6.0942,164.07,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752623934379,6.0946,164.06,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752623934578,6.0946,164.06,164.05,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623934980,6.0951,164.05,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752623935181,6.82652779,164.11,164.01,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623935380,6.0945,164.06,164.01,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623935878,6.82652779,164.11,164.01,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623936182,6.0951,164.05,164.01,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623936481,6.0951,164.05,164.0,187.58973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623937180,6.0951,164.05,164.04,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623942387,6.82652779,164.11,164.04,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623942689,6.82652779,164.11,164.07,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623942985,8.91972174,164.1,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752623943186,6.82652779,164.1,164.0,187.40973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623943487,2.09319395,164.08,164.04,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623945184,6.0951,164.05,164.04,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623945383,6.82652779,164.1,164.04,2.09319395]
["bitfinex-derivatives","SOLF0:USTF0",1752623945589,6.82652779,164.11,164.08,2.09312064]
["bitfinex-derivatives","SOLF0:USTF0",1752623945784,6.093,164.1,164.08,2.09312064]
["bitfinex-derivatives","SOLF0:USTF0",1752623947487,6.0934,164.09,164.08,2.09259388]
["bitfinex-derivatives","SOLF0:USTF0",1752623950596,6.0932,164.1,164.08,2.09259388]
["bitfinex-derivatives","SOLF0:USTF0",1752623950795,177.59556196,164.12,164.09,2.09259388]
["bitfinex-derivatives","SOLF0:USTF0",1752623952193,6.093,164.1,164.09,2.09259388]
["bitfinex-derivatives","SOLF0:USTF0",1752623955297,6.0935,164.09,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752623955498,177.59556196,164.12,164.08,2.09259388]
["bitfinex-derivatives","SOLF0:USTF0",1752623955794,179.68815584,164.12,164.02,186.84973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623955999,6.0943,164.07,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752623956196,6.0943,164.07,164.05,4.62498934]
["bitfinex-derivatives","SOLF0:USTF0",1752623956399,6.0943,164.07,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752623956598,6.0943,164.07,164.05,4.62517738]
["bitfinex-derivatives","SOLF0:USTF0",1752623956797,6.0945,164.06,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752623956999,6.0945,164.06,164.05,4.62508842]
["bitfinex-derivatives","SOLF0:USTF0",1752623957201,6.0945,164.06,164.05,6.7176823]
["bitfinex-derivatives","SOLF0:USTF0",1752623961408,6.094,164.08,164.05,6.7176823]
["bitfinex-derivatives","SOLF0:USTF0",1752623961704,6.094,164.08,164.07,2.09259388]
["bitfinex-derivatives","SOLF0:USTF0",1752623961904,179.68815584,164.12,164.02,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1752623962104,2.09259388,164.11,164.07,2.09259388]
["bitfinex-derivatives","SOLF0:USTF0",1752623962603,6.0937,164.08,164.07,2.09259388]
["bitfinex-derivatives","SOLF0:USTF0",1752623963196,6.0935,164.09,164.07,2.09259388]
["bitfinex-derivatives","SOLF0:USTF0",1752623969111,6.0938,164.08,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752623969312,6.0938,164.08,164.07,2.09259388]
["bitfinex-derivatives","SOLF0:USTF0",1752623973815,6.0945,164.06,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752623974117,179.68815584,164.12,164.05,2.09259388]
["bitfinex-derivatives","SOLF0:USTF0",1752623974416,6.0937,164.08,164.07,2.09259388]
["bitfinex-derivatives","SOLF0:USTF0",1752623980511,10.23979168,164.14,164.01,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623980817,2.09294881,164.14,164.09,2.09294881]
["bitfinex-derivatives","SOLF0:USTF0",1752623981011,6.093,164.1,164.09,2.09294881]
["bitfinex-derivatives","SOLF0:USTF0",1752623983018,2.09294881,164.14,164.09,2.09294881]
["bitfinex-derivatives","SOLF0:USTF0",1752623983019,6.0928,164.11,164.09,2.09294881]
["bitfinex-derivatives","SOLF0:USTF0",1752623984017,6.0928,164.11,164.1,2.09294881]
["bitfinex-derivatives","SOLF0:USTF0",1752623984322,6.0928,164.11,164.1,2.09219945]
["bitfinex-derivatives","SOLF0:USTF0",1752623985122,28.63803973,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623985320,28.63803973,164.16,164.04,4.62209711]
["bitfinex-derivatives","SOLF0:USTF0",1752623985618,28.63803973,164.16,164.05,4.62209711]
["bitfinex-derivatives","SOLF0:USTF0",1752623985818,28.63803973,164.16,164.06,4.62209711]
["bitfinex-derivatives","SOLF0:USTF0",1752623986019,28.63803973,164.16,164.07,4.62209711]
["bitfinex-derivatives","SOLF0:USTF0",1752623986319,28.63803973,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623986519,28.63803973,164.16,164.04,4.6227119]
["bitfinex-derivatives","SOLF0:USTF0",1752623986820,28.63803973,164.16,164.05,4.6227119]
["bitfinex-derivatives","SOLF0:USTF0",1752623987119,28.63803973,164.16,164.06,4.6227119]
["bitfinex-derivatives","SOLF0:USTF0",1752623987321,28.63803973,164.16,164.07,4.6227119]
["bitfinex-derivatives","SOLF0:USTF0",1752623987520,28.63803973,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623987721,28.63803973,164.16,164.04,4.62325668]
["bitfinex-derivatives","SOLF0:USTF0",1752623987921,28.63803973,164.16,164.05,4.62325668]
["bitfinex-derivatives","SOLF0:USTF0",1752623988220,28.63803973,164.16,164.06,4.62325668]
["bitfinex-derivatives","SOLF0:USTF0",1752623988423,28.63803973,164.16,164.07,4.62325668]
["bitfinex-derivatives","SOLF0:USTF0",1752623988721,28.63803973,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623988921,28.63803973,164.16,164.04,4.62255868]
["bitfinex-derivatives","SOLF0:USTF0",1752623989121,28.63803973,164.16,164.05,4.62255868]
["bitfinex-derivatives","SOLF0:USTF0",1752623989323,28.63803973,164.16,164.06,4.62255868]
["bitfinex-derivatives","SOLF0:USTF0",1752623989528,28.63803973,164.16,164.07,4.62255868]
["bitfinex-derivatives","SOLF0:USTF0",1752623989725,28.63803973,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623990023,10.23979168,164.16,164.04,4.62322003]
["bitfinex-derivatives","SOLF0:USTF0",1752623990223,10.23979168,164.16,164.05,4.62322003]
["bitfinex-derivatives","SOLF0:USTF0",1752623990430,10.23979168,164.16,164.06,4.62322003]
["bitfinex-derivatives","SOLF0:USTF0",1752623990627,10.23979168,164.16,164.07,4.62322003]
["bitfinex-derivatives","SOLF0:USTF0",1752623990828,10.23979168,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623991127,10.23979168,164.16,164.04,4.62338238]
["bitfinex-derivatives","SOLF0:USTF0",1752623991327,10.23979168,164.16,164.05,4.62338238]
["bitfinex-derivatives","SOLF0:USTF0",1752623991627,10.23979168,164.16,164.06,4.62338238]
["bitfinex-derivatives","SOLF0:USTF0",1752623991827,10.23979168,164.16,164.07,4.62338238]
["bitfinex-derivatives","SOLF0:USTF0",1752623992022,10.23979168,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623992226,10.23979168,164.16,164.04,4.62317378]
["bitfinex-derivatives","SOLF0:USTF0",1752623992428,10.23979168,164.16,164.05,4.62317378]
["bitfinex-derivatives","SOLF0:USTF0",1752623992628,10.23979168,164.16,164.06,4.62317378]
["bitfinex-derivatives","SOLF0:USTF0",1752623992830,10.23979168,164.16,164.07,4.62317378]
["bitfinex-derivatives","SOLF0:USTF0",1752623993031,10.23979168,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623993331,10.23979168,164.16,164.04,4.62321142]
["bitfinex-derivatives","SOLF0:USTF0",1752623993532,10.23979168,164.16,164.05,4.62321142]
["bitfinex-derivatives","SOLF0:USTF0",1752623993731,10.23979168,164.16,164.06,4.62321142]
["bitfinex-derivatives","SOLF0:USTF0",1752623994026,10.23979168,164.16,164.07,4.62321142]
["bitfinex-derivatives","SOLF0:USTF0",1752623994231,10.23979168,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623994432,10.23979168,164.16,164.04,4.62304577]
["bitfinex-derivatives","SOLF0:USTF0",1752623994732,10.23979168,164.16,164.05,4.62304577]
["bitfinex-derivatives","SOLF0:USTF0",1752623994929,10.23979168,164.16,164.06,4.62304577]
["bitfinex-derivatives","SOLF0:USTF0",1752623995130,10.23979168,164.16,164.07,4.62304577]
["bitfinex-derivatives","SOLF0:USTF0",1752623995330,10.23979168,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623995530,10.23979168,164.16,164.04,4.62312544]
["bitfinex-derivatives","SOLF0:USTF0",1752623995734,10.23979168,164.16,164.05,4.62312544]
["bitfinex-derivatives","SOLF0:USTF0",1752623995932,10.23979168,164.16,164.06,4.62312544]
["bitfinex-derivatives","SOLF0:USTF0",1752623996131,10.23979168,164.16,164.07,4.62312544]
["bitfinex-derivatives","SOLF0:USTF0",1752623996432,10.23979168,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623996633,10.23979168,164.16,164.04,4.6248948]
["bitfinex-derivatives","SOLF0:USTF0",1752623996928,10.23979168,164.16,164.05,4.6248948]
["bitfinex-derivatives","SOLF0:USTF0",1752623997125,10.23979168,164.16,164.06,4.6248948]
["bitfinex-derivatives","SOLF0:USTF0",1752623997334,10.23979168,164.16,164.07,4.6248948]
["bitfinex-derivatives","SOLF0:USTF0",1752623997630,10.23979168,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623997828,10.23979168,164.16,164.04,4.62680843]
["bitfinex-derivatives","SOLF0:USTF0",1752623998029,10.23979168,164.16,164.05,4.62680843]
["bitfinex-derivatives","SOLF0:USTF0",1752623998229,10.23979168,164.16,164.06,4.62680843]
["bitfinex-derivatives","SOLF0:USTF0",1752623998431,10.23979168,164.16,164.07,4.62680843]
["bitfinex-derivatives","SOLF0:USTF0",1752623998630,10.23979168,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623998833,10.23979168,164.16,164.04,4.62662201]
["bitfinex-derivatives","SOLF0:USTF0",1752623999032,10.23979168,164.16,164.05,4.62662201]
["bitfinex-derivatives","SOLF0:USTF0",1752623999231,10.23979168,164.16,164.06,4.62662201]
["bitfinex-derivatives","SOLF0:USTF0",1752623999432,10.23979168,164.16,164.07,4.62662201]
["bitfinex-derivatives","SOLF0:USTF0",1752623999629,10.23979168,164.16,164.03,5.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1752623999830,10.23979168,164.16,164.04,4.62557208]